Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:28
|
Geld
20.09.2024 -
17:15:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.8550
-0.055
(
-1.12% )
|
4.8200
|
6'955 |
5.0000
|
50'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 151 | 4.8750 |
| 09/20/2024 17:28 | 20 | 4.8750 |
| 09/20/2024 17:28 | 185 | 4.8700 |
| 09/20/2024 17:28 | 80 | 4.8700 |
| 09/20/2024 17:28 | 186 | 4.8700 |
| 09/20/2024 17:28 | 249 | 4.8750 |
| 09/20/2024 17:28 | 500 | 4.8750 |
| 09/20/2024 17:28 | 104 | 4.8750 |
| 09/20/2024 17:28 | 119 | 4.8750 |
| 09/20/2024 17:26 | 176 | 4.8750 |
| 09/20/2024 17:26 | 36 | 4.8700 |
| 09/20/2024 17:26 | 33 | 4.8700 |
| 09/20/2024 17:26 | 63 | 4.8700 |
| 09/20/2024 17:26 | 500 | 4.8700 |
| 09/20/2024 17:26 | 364 | 4.8700 |
| 09/20/2024 17:26 | 500 | 4.8700 |
| 09/20/2024 17:25 | 248 | 4.8700 |
| 09/20/2024 17:25 | 73 | 4.8700 |
| 09/20/2024 17:25 | 69 | 4.8700 |
| 09/20/2024 17:25 | 1 | 4.8650 |
| 09/20/2024 17:25 | 14 | 4.8650 |
| 09/20/2024 17:25 | 59 | 4.8700 |
| 09/20/2024 17:22 | 384 | 4.8700 |
| 09/20/2024 17:22 | 9 | 4.8700 |
| 09/20/2024 17:22 | 115 | 4.8700 |
| 09/20/2024 17:22 | 654 | 4.8700 |
| 09/20/2024 17:22 | 540 | 4.8700 |
| 09/20/2024 17:21 | 434 | 4.8650 |
| 09/20/2024 17:21 | 97 | 4.8650 |
| 09/20/2024 17:21 | 528 | 4.8650 |
| 09/20/2024 17:21 | 500 | 4.8650 |
| 09/20/2024 17:21 | 275 | 4.8650 |
| 09/20/2024 17:21 | 364 | 4.8650 |
| 09/20/2024 17:21 | 236 | 4.8600 |
| 09/20/2024 17:21 | 195 | 4.8600 |
| 09/20/2024 17:21 | 90 | 4.8600 |
| 09/20/2024 17:21 | 74 | 4.8600 |
| 09/20/2024 17:21 | 72 | 4.8600 |
| 09/20/2024 17:21 | 68 | 4.8600 |
| 09/20/2024 17:19 | 8 | 4.8600 |
| 09/20/2024 17:15 | 92 | 4.8650 |
| 09/20/2024 17:15 | 210 | 4.8700 |
| 09/20/2024 17:15 | 58 | 4.8700 |
| 09/20/2024 17:15 | 90 | 4.8700 |
| 09/20/2024 17:14 | 146 | 4.8800 |
| 09/20/2024 17:04 | 5 | 4.8700 |
| 09/20/2024 17:04 | 77 | 4.8700 |
| 09/20/2024 17:04 | 147 | 4.8700 |
| 09/20/2024 17:04 | 87 | 4.8700 |
| 09/20/2024 17:04 | 1 | 4.8700 |
| 09/20/2024 16:56 | 90 | 4.8750 |
| 09/20/2024 16:56 | 17 | 4.8750 |
| 09/20/2024 16:55 | 1 | 4.8660 |
| 09/20/2024 16:48 | 822 | 4.86571 |
| 09/20/2024 16:43 | 2306 | 4.86593 |
| 09/20/2024 16:39 | 0 | 4.8800 |
| 09/20/2024 16:39 | 191 | 4.8700 |
| 09/20/2024 16:39 | 155 | 4.8700 |