Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2025
-
17:35:03
|
Geld
28.08.2025 -
18:30:00
|
Geld Volumen |
Brief
28.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4550
-0.045
(
-1.29% )
|
3.4250
|
3'159 |
3.4950
|
3'351 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2025 17:35 | 2744 | 3.4550 |
| 08/28/2025 17:35 | 365 | 3.4550 |
| 08/28/2025 17:35 | 231 | 3.4550 |
| 08/28/2025 17:35 | 578 | 3.4550 |
| 08/28/2025 17:35 | 309 | 3.4550 |
| 08/28/2025 17:35 | 1129 | 3.4550 |
| 08/28/2025 17:35 | 57 | 3.4550 |
| 08/28/2025 17:35 | 206 | 3.4550 |
| 08/28/2025 17:35 | 43 | 3.4550 |
| 08/28/2025 17:35 | 36 | 3.4550 |
| 08/28/2025 17:35 | 155 | 3.4550 |
| 08/28/2025 17:35 | 122 | 3.4550 |
| 08/28/2025 17:35 | 30 | 3.4550 |
| 08/28/2025 17:35 | 148 | 3.4550 |
| 08/28/2025 17:35 | 1 | 3.4550 |
| 08/28/2025 17:35 | 36 | 3.4550 |
| 08/28/2025 17:35 | 387 | 3.4550 |
| 08/28/2025 17:35 | 3528 | 3.4550 |
| 08/28/2025 17:35 | 10 | 3.4550 |
| 08/28/2025 17:35 | 537 | 3.4550 |
| 08/28/2025 17:35 | 969 | 3.4550 |
| 08/28/2025 17:35 | 1490 | 3.4550 |
| 08/28/2025 17:35 | 2799 | 3.4550 |
| 08/28/2025 17:35 | 894 | 3.4550 |
| 08/28/2025 17:35 | 4171 | 3.4550 |
| 08/28/2025 17:35 | 4842 | 3.4550 |
| 08/28/2025 17:35 | 1716 | 3.4550 |
| 08/28/2025 17:35 | 433 | 3.4550 |
| 08/28/2025 17:35 | 62 | 3.4550 |
| 08/28/2025 17:35 | 165 | 3.4550 |
| 08/28/2025 17:35 | 127 | 3.4550 |
| 08/28/2025 17:35 | 1155 | 3.4550 |
| 08/28/2025 17:35 | 353 | 3.4550 |
| 08/28/2025 17:35 | 3322 | 3.4550 |
| 08/28/2025 17:35 | 1409 | 3.4550 |
| 08/28/2025 17:35 | 562 | 3.4550 |
| 08/28/2025 17:35 | 1380 | 3.4550 |
| 08/28/2025 17:35 | 1918 | 3.4550 |
| 08/28/2025 17:35 | 741 | 3.4550 |
| 08/28/2025 17:35 | 2214 | 3.4550 |
| 08/28/2025 17:35 | 97 | 3.4550 |
| 08/28/2025 17:35 | 719 | 3.4550 |
| 08/28/2025 17:35 | 335 | 3.4550 |
| 08/28/2025 17:35 | 57 | 3.4550 |
| 08/28/2025 17:35 | 1393 | 3.4550 |
| 08/28/2025 17:35 | 734 | 3.4550 |
| 08/28/2025 17:35 | 720 | 3.4550 |
| 08/28/2025 17:35 | 483 | 3.4550 |
| 08/28/2025 17:35 | 1970 | 3.4550 |
| 08/28/2025 17:35 | 10528 | 3.4550 |
| 08/28/2025 17:35 | 486 | 3.4550 |
| 08/28/2025 17:35 | 29 | 3.4550 |
| 08/28/2025 17:35 | 17 | 3.4550 |
| 08/28/2025 17:35 | 223 | 3.4550 |
| 08/28/2025 17:35 | 875 | 3.4550 |
| 08/28/2025 17:35 | 4782 | 3.4550 |
| 08/28/2025 17:35 | 4259 | 3.4550 |
| 08/28/2025 17:35 | 6 | 3.4550 |
| 08/28/2025 17:35 | 546 | 3.4550 |
| 08/28/2025 17:35 | 70 | 3.4550 |
| 08/28/2025 17:35 | 47 | 3.4550 |
| 08/28/2025 17:35 | 259 | 3.4550 |
| 08/28/2025 17:35 | 11 | 3.4550 |
| 08/28/2025 17:35 | 1361 | 3.4550 |
| 08/28/2025 17:35 | 1 | 3.4550 |
| 08/28/2025 17:35 | 1485 | 3.4550 |
| 08/28/2025 17:35 | 9 | 3.4550 |
| 08/28/2025 17:35 | 2 | 3.4550 |
| 08/28/2025 17:35 | 20 | 3.4550 |
| 08/28/2025 17:35 | 130 | 3.4550 |
| 08/28/2025 17:35 | 47 | 3.4550 |
| 08/28/2025 17:35 | 1162 | 3.4550 |
| 08/28/2025 17:35 | 289 | 3.4550 |
| 08/28/2025 17:28 | 2 | 3.4600 |
| 08/28/2025 17:28 | 19 | 3.4600 |
| 08/28/2025 17:28 | 2 | 3.4600 |
| 08/28/2025 17:28 | 22 | 3.4600 |
| 08/28/2025 17:28 | 406 | 3.4550 |
| 08/28/2025 17:28 | 492 | 3.4550 |
| 08/28/2025 17:27 | 9 | 3.4600 |
| 08/28/2025 17:27 | 93 | 3.4600 |
| 08/28/2025 17:26 | 365 | 3.4550 |
| 08/28/2025 17:25 | 279 | 3.4600 |
| 08/28/2025 17:24 | 537 | 3.4600 |
| 08/28/2025 17:24 | 242 | 3.4600 |
| 08/28/2025 17:24 | 132 | 3.4600 |
| 08/28/2025 17:24 | 138 | 3.4600 |
| 08/28/2025 17:24 | 877 | 3.4550 |
| 08/28/2025 17:24 | 258 | 3.4550 |
| 08/28/2025 17:24 | 1072 | 3.4550 |
| 08/28/2025 17:24 | 111 | 3.4550 |
| 08/28/2025 17:17 | 5 | 3.4600 |
| 08/28/2025 17:17 | 476 | 3.4600 |
| 08/28/2025 17:17 | 4 | 3.4600 |
| 08/28/2025 17:17 | 63 | 3.4600 |
| 08/28/2025 17:17 | 4 | 3.4600 |
| 08/28/2025 17:17 | 162 | 3.4650 |
| 08/28/2025 17:17 | 8 | 3.4650 |
| 08/28/2025 17:17 | 189 | 3.4600 |
| 08/28/2025 17:16 | 397 | 3.4550 |
| 08/28/2025 17:16 | 78 | 3.4550 |
| 08/28/2025 17:15 | 465 | 3.4600 |
| 08/28/2025 17:15 | 28 | 3.4600 |
| 08/28/2025 17:14 | 160 | 3.4550 |
| 08/28/2025 17:13 | 398 | 3.4600 |
| 08/28/2025 17:13 | 9 | 3.4600 |
| 08/28/2025 17:13 | 199 | 3.4600 |
| 08/28/2025 17:13 | 800 | 3.4600 |
| 08/28/2025 17:13 | 493 | 3.4600 |
| 08/28/2025 17:13 | 334 | 3.4550 |
| 08/28/2025 17:13 | 334 | 3.4550 |
| 08/28/2025 17:12 | 424 | 3.4500 |
| 08/28/2025 17:12 | 321 | 3.4500 |
| 08/28/2025 17:12 | 249 | 3.4500 |
| 08/28/2025 17:12 | 10 | 3.4500 |
| 08/28/2025 17:12 | 238 | 3.4500 |
| 08/28/2025 17:12 | 600 | 3.4500 |
| 08/28/2025 17:12 | 483 | 3.4500 |
| 08/28/2025 17:12 | 69 | 3.4500 |
| 08/28/2025 17:12 | 317 | 3.4500 |
| 08/28/2025 17:12 | 527 | 3.4450 |
| 08/28/2025 17:12 | 45 | 3.4450 |
| 08/28/2025 17:12 | 260 | 3.4450 |
| 08/28/2025 17:11 | 21 | 3.4450 |
| 08/28/2025 17:11 | 124 | 3.4450 |
| 08/28/2025 17:11 | 491 | 3.4450 |
| 08/28/2025 17:11 | 216 | 3.4400 |
| 08/28/2025 17:02 | 5000 | 3.4400 |
| 08/28/2025 17:01 | 1 | 3.4400 |
| 08/28/2025 17:01 | 450 | 3.4400 |
| 08/28/2025 17:01 | 465 | 3.4400 |
| 08/28/2025 17:01 | 2 | 3.4400 |
| 08/28/2025 17:01 | 28 | 3.4450 |
| 08/28/2025 17:01 | 36 | 3.4400 |
| 08/28/2025 17:01 | 50 | 3.4400 |
| 08/28/2025 17:01 | 13 | 3.4400 |
| 08/28/2025 17:01 | 581 | 3.4450 |
| 08/28/2025 17:01 | 389 | 3.4450 |
| 08/28/2025 17:01 | 130 | 3.4450 |
| 08/28/2025 17:01 | 49 | 3.4450 |
| 08/28/2025 17:01 | 209 | 3.4450 |
| 08/28/2025 17:01 | 65 | 3.4450 |
| 08/28/2025 17:00 | 2 | 3.4400 |
| 08/28/2025 17:00 | 513 | 3.4400 |
| 08/28/2025 17:00 | 412 | 3.4350 |
| 08/28/2025 17:00 | 1 | 3.4350 |
| 08/28/2025 17:00 | 439 | 3.4350 |
| 08/28/2025 16:51 | 3 | 3.4400 |
| 08/28/2025 16:51 | 300 | 3.4400 |
| 08/28/2025 16:51 | 136 | 3.4400 |
| 08/28/2025 16:47 | 54 | 3.4450 |
| 08/28/2025 16:44 | 62 | 3.4450 |
| 08/28/2025 16:43 | 54 | 3.4450 |
| 08/28/2025 16:43 | 40 | 3.4450 |
| 08/28/2025 16:43 | 130 | 3.4450 |
| 08/28/2025 16:41 | 77 | 3.4500 |
| 08/28/2025 16:41 | 184 | 3.4500 |
| 08/28/2025 16:40 | 275 | 3.4500 |
| 08/28/2025 16:38 | 250 | 3.4500 |
| 08/28/2025 16:38 | 85 | 3.4500 |
| 08/28/2025 16:35 | 335 | 3.4500 |