Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:15
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.9200
+0.02
(
+0.51% )
|
3.8800
|
2'830 |
3.9600
|
2'388 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 11 | 3.9250 |
| 06/06/2025 17:29 | 62 | 3.9250 |
| 06/06/2025 17:29 | 205 | 3.9200 |
| 06/06/2025 17:29 | 420 | 3.9200 |
| 06/06/2025 17:29 | 111 | 3.9200 |
| 06/06/2025 17:24 | 150 | 3.9300 |
| 06/06/2025 17:23 | 301 | 3.9300 |
| 06/06/2025 17:23 | 479 | 3.9250 |
| 06/06/2025 17:23 | 276 | 3.9250 |
| 06/06/2025 17:23 | 401 | 3.9250 |
| 06/06/2025 17:23 | 356 | 3.9250 |
| 06/06/2025 17:23 | 16 | 3.9250 |
| 06/06/2025 17:23 | 94 | 3.9250 |
| 06/06/2025 17:23 | 950 | 3.9250 |
| 06/06/2025 17:21 | 134 | 3.9300 |
| 06/06/2025 17:20 | 298 | 3.9300 |
| 06/06/2025 17:19 | 246 | 3.9250 |
| 06/06/2025 17:19 | 34 | 3.9250 |
| 06/06/2025 17:19 | 456 | 3.9250 |
| 06/06/2025 17:19 | 75 | 3.9250 |
| 06/06/2025 17:19 | 213 | 3.9250 |
| 06/06/2025 17:19 | 45 | 3.9300 |
| 06/06/2025 17:17 | 155 | 3.9350 |
| 06/06/2025 17:17 | 95 | 3.9350 |
| 06/06/2025 17:15 | 275 | 3.9350 |
| 06/06/2025 17:15 | 27 | 3.9350 |
| 06/06/2025 17:14 | 76 | 3.9300 |
| 06/06/2025 17:14 | 19 | 3.9300 |
| 06/06/2025 17:14 | 48 | 3.9300 |
| 06/06/2025 17:11 | 283 | 3.9350 |
| 06/06/2025 17:11 | 184 | 3.9350 |
| 06/06/2025 17:11 | 24 | 3.9300 |
| 06/06/2025 17:09 | 469 | 3.9300 |
| 06/06/2025 17:09 | 220 | 3.9300 |
| 06/06/2025 17:09 | 102 | 3.9325 |
| 06/06/2025 17:09 | 320 | 3.9350 |
| 06/06/2025 17:09 | 80 | 3.9325 |
| 06/06/2025 17:05 | 278 | 3.9300 |
| 06/06/2025 16:55 | 232 | 3.9300 |
| 06/06/2025 16:55 | 458 | 3.9300 |
| 06/06/2025 16:55 | 305 | 3.9300 |
| 06/06/2025 16:54 | 191 | 3.9350 |
| 06/06/2025 16:53 | 257 | 3.9350 |
| 06/06/2025 16:53 | 28 | 3.9350 |
| 06/06/2025 16:51 | 248 | 3.9325 |
| 06/06/2025 16:51 | 259 | 3.9350 |
| 06/06/2025 16:51 | 185 | 3.9350 |
| 06/06/2025 16:50 | 141 | 3.9350 |
| 06/06/2025 16:48 | 44 | 3.9300 |
| 06/06/2025 16:46 | 406 | 3.9350 |
| 06/06/2025 16:46 | 28 | 3.9300 |
| 06/06/2025 16:44 | 55 | 3.9250 |
| 06/06/2025 16:44 | 120 | 3.9250 |
| 06/06/2025 16:43 | 123 | 3.9300 |
| 06/06/2025 16:43 | 224 | 3.9300 |
| 06/06/2025 16:43 | 125 | 3.9300 |
| 06/06/2025 16:43 | 384 | 3.9350 |
| 06/06/2025 16:43 | 483 | 3.9350 |
| 06/06/2025 16:41 | 134 | 3.9400 |
| 06/06/2025 16:41 | 300 | 3.9400 |
| 06/06/2025 16:41 | 2 | 3.9350 |
| 06/06/2025 16:41 | 100 | 3.9400 |
| 06/06/2025 16:41 | 306 | 3.9400 |
| 06/06/2025 16:41 | 28 | 3.9350 |
| 06/06/2025 16:39 | 69 | 3.9300 |
| 06/06/2025 16:38 | 265 | 3.9300 |
| 06/06/2025 16:38 | 384 | 3.9300 |
| 06/06/2025 16:38 | 561 | 3.9300 |
| 06/06/2025 16:38 | 293 | 3.9350 |
| 06/06/2025 16:38 | 137 | 3.9300 |
| 06/06/2025 16:36 | 44 | 3.9250 |
| 06/06/2025 16:36 | 280 | 3.9250 |
| 06/06/2025 16:36 | 325 | 3.9250 |
| 06/06/2025 16:36 | 359 | 3.9250 |
| 06/06/2025 16:36 | 190 | 3.9250 |
| 06/06/2025 16:36 | 95 | 3.9250 |
| 06/06/2025 16:36 | 167 | 3.9300 |
| 06/06/2025 16:36 | 27 | 3.9300 |
| 06/06/2025 16:36 | 240 | 3.9300 |