Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:02
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.0850
+0.10
(
+2.51% )
|
3.9800
|
3'555 |
4.1000
|
2'442 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 494 | 4.0600 |
| 11/22/2024 17:29 | 1 | 4.0600 |
| 11/22/2024 17:29 | 5 | 4.0600 |
| 11/22/2024 17:29 | 32 | 4.0600 |
| 11/22/2024 17:29 | 169 | 4.0600 |
| 11/22/2024 17:29 | 24 | 4.0600 |
| 11/22/2024 17:29 | 20 | 4.0600 |
| 11/22/2024 17:28 | 52 | 4.0550 |
| 11/22/2024 17:20 | 549 | 4.0600 |
| 11/22/2024 17:20 | 474 | 4.0600 |
| 11/22/2024 17:20 | 126 | 4.0600 |
| 11/22/2024 17:19 | 400 | 4.0650 |
| 11/22/2024 17:16 | 324 | 4.0600 |
| 11/22/2024 17:16 | 177 | 4.0600 |
| 11/22/2024 17:15 | 763 | 4.0600 |
| 11/22/2024 17:12 | 1 | 4.0600 |
| 11/22/2024 17:07 | 600 | 4.0650 |
| 11/22/2024 17:07 | 856 | 4.0650 |
| 11/22/2024 17:07 | 358 | 4.0650 |
| 11/22/2024 17:00 | 1 | 4.0650 |
| 11/22/2024 17:00 | 232 | 4.0700 |
| 11/22/2024 17:00 | 714 | 4.0700 |
| 11/22/2024 17:00 | 10 | 4.0700 |
| 11/22/2024 17:00 | 196 | 4.0700 |
| 11/22/2024 17:00 | 916 | 4.0700 |
| 11/22/2024 16:54 | 1 | 4.0621 |
| 11/22/2024 16:48 | 194 | 4.0700 |
| 11/22/2024 16:48 | 1071 | 4.0700 |
| 11/22/2024 16:48 | 51 | 4.0700 |
| 11/22/2024 16:38 | 1278 | 4.06339 |
| 11/22/2024 16:36 | 19 | 4.0650 |
| 11/22/2024 16:36 | 144 | 4.0650 |
| 11/22/2024 16:36 | 411 | 4.0650 |
| 11/22/2024 16:36 | 10 | 4.0650 |
| 11/22/2024 16:36 | 67 | 4.0600 |
| 11/22/2024 16:36 | 610 | 4.0600 |
| 11/22/2024 16:36 | 283 | 4.0600 |
| 11/22/2024 16:36 | 508 | 4.0600 |
| 11/22/2024 16:36 | 34 | 4.0600 |
| 11/22/2024 16:36 | 283 | 4.0600 |
| 11/22/2024 16:35 | 0 | 4.0600 |