Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:06
|
Geld
17.04.2025 -
18:30:00
|
Geld Volumen |
Brief
17.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5450
+0.025
(
+0.71% )
|
3.4900
|
2'252 |
3.5750
|
2'452 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:29 | 45 | 3.5450 |
| 04/17/2025 17:29 | 20 | 3.5450 |
| 04/17/2025 17:29 | 20 | 3.5450 |
| 04/17/2025 17:29 | 700 | 3.5450 |
| 04/17/2025 17:26 | 121 | 3.5400 |
| 04/17/2025 17:26 | 103 | 3.5400 |
| 04/17/2025 17:26 | 1 | 3.5400 |
| 04/17/2025 17:26 | 213 | 3.5400 |
| 04/17/2025 17:22 | 108 | 3.5350 |
| 04/17/2025 17:22 | 131 | 3.5400 |
| 04/17/2025 17:22 | 700 | 3.5400 |
| 04/17/2025 17:22 | 474 | 3.5400 |
| 04/17/2025 17:19 | 899 | 3.5450 |
| 04/17/2025 17:19 | 7 | 3.5450 |
| 04/17/2025 17:19 | 7 | 3.5450 |
| 04/17/2025 17:19 | 71 | 3.5450 |
| 04/17/2025 17:15 | 123 | 3.5450 |
| 04/17/2025 17:15 | 428 | 3.5450 |
| 04/17/2025 17:15 | 550 | 3.5450 |
| 04/17/2025 17:15 | 249 | 3.5500 |
| 04/17/2025 17:15 | 195 | 3.5500 |
| 04/17/2025 17:15 | 1 | 3.5500 |
| 04/17/2025 17:15 | 1435 | 3.5500 |
| 04/17/2025 17:15 | 700 | 3.5500 |
| 04/17/2025 17:15 | 128 | 3.5500 |
| 04/17/2025 17:15 | 800 | 3.5500 |
| 04/17/2025 17:15 | 589 | 3.5500 |
| 04/17/2025 17:15 | 214 | 3.5550 |
| 04/17/2025 17:15 | 436 | 3.5450 |
| 04/17/2025 17:15 | 98 | 3.5400 |
| 04/17/2025 17:15 | 1521 | 3.5400 |
| 04/17/2025 17:15 | 454 | 3.5400 |
| 04/17/2025 17:14 | 171 | 3.5400 |
| 04/17/2025 17:14 | 269 | 3.5400 |
| 04/17/2025 17:14 | 336 | 3.5400 |
| 04/17/2025 17:13 | 335 | 3.5400 |
| 04/17/2025 17:12 | 298 | 3.5400 |
| 04/17/2025 17:12 | 86 | 3.5400 |
| 04/17/2025 17:12 | 150 | 3.5400 |
| 04/17/2025 17:10 | 127 | 3.5400 |
| 04/17/2025 17:10 | 323 | 3.5400 |
| 04/17/2025 17:10 | 3877 | 3.5400 |
| 04/17/2025 17:10 | 3927 | 3.5400 |
| 04/17/2025 17:08 | 374 | 3.5400 |
| 04/17/2025 17:08 | 991 | 3.5400 |
| 04/17/2025 17:08 | 178 | 3.5400 |
| 04/17/2025 17:08 | 2225 | 3.5400 |
| 04/17/2025 17:08 | 715 | 3.5400 |
| 04/17/2025 17:07 | 214 | 3.5400 |
| 04/17/2025 17:07 | 214 | 3.5400 |
| 04/17/2025 17:07 | 3092 | 3.5400 |
| 04/17/2025 17:06 | 1 | 3.5400 |
| 04/17/2025 17:06 | 371 | 3.5400 |
| 04/17/2025 17:06 | 405 | 3.5400 |
| 04/17/2025 17:06 | 180 | 3.5400 |
| 04/17/2025 17:06 | 425 | 3.5400 |
| 04/17/2025 17:06 | 270 | 3.5400 |
| 04/17/2025 17:06 | 352 | 3.5400 |
| 04/17/2025 17:06 | 976 | 3.5400 |
| 04/17/2025 17:06 | 1560 | 3.5400 |
| 04/17/2025 17:06 | 350 | 3.5400 |
| 04/17/2025 17:06 | 954 | 3.5400 |
| 04/17/2025 17:06 | 1835 | 3.5400 |
| 04/17/2025 17:06 | 1920 | 3.5400 |
| 04/17/2025 17:06 | 405 | 3.5400 |
| 04/17/2025 17:06 | 517 | 3.5400 |
| 04/17/2025 17:06 | 1036 | 3.5400 |
| 04/17/2025 17:06 | 3350 | 3.5400 |
| 04/17/2025 17:06 | 405 | 3.5400 |
| 04/17/2025 17:06 | 3755 | 3.5400 |
| 04/17/2025 17:06 | 3755 | 3.5400 |
| 04/17/2025 17:06 | 471 | 3.5400 |
| 04/17/2025 17:06 | 409 | 3.5400 |
| 04/17/2025 17:06 | 700 | 3.5400 |
| 04/17/2025 17:06 | 157 | 3.5400 |
| 04/17/2025 17:06 | 1100 | 3.5400 |
| 04/17/2025 16:56 | 392 | 3.5450 |
| 04/17/2025 16:56 | 72 | 3.5450 |
| 04/17/2025 16:56 | 142 | 3.5450 |
| 04/17/2025 16:56 | 27 | 3.5400 |
| 04/17/2025 16:56 | 214 | 3.5400 |
| 04/17/2025 16:51 | 55 | 3.5350 |
| 04/17/2025 16:51 | 26 | 3.5350 |
| 04/17/2025 16:51 | 212 | 3.5350 |
| 04/17/2025 16:51 | 220 | 3.5350 |
| 04/17/2025 16:51 | 214 | 3.5350 |
| 04/17/2025 16:51 | 31 | 3.5350 |
| 04/17/2025 16:51 | 11 | 3.5350 |
| 04/17/2025 16:45 | 141 | 3.5400 |
| 04/17/2025 16:45 | 156 | 3.5400 |
| 04/17/2025 16:45 | 53 | 3.5400 |
| 04/17/2025 16:38 | 142 | 3.5350 |
| 04/17/2025 16:38 | 784 | 3.5400 |