Advan Drainage S Rg
WMS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2025 - 18:24:32
Geld
07.04.2025 - 18:26:32
Geld
Volumen 		Brief
07.04.2025 - 18:26:32
Brief
Volumen
98.31
-2.79 ( -2.76% )
97.74
200
98.68
100
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 12:24 1 97.9661
04/07/2025 12:24 200 97.98
04/07/2025 12:24 1 97.9645
04/07/2025 12:24 3 97.915
04/07/2025 12:24 50 98.11
04/07/2025 12:24 5 97.9596
04/07/2025 12:24 36 98.31
04/07/2025 12:24 2 98.31
04/07/2025 12:24 6 98.31
04/07/2025 12:24 27 98.25
04/07/2025 12:24 30 98.31
04/07/2025 12:24 11 98.31
04/07/2025 12:24 25 98.31
04/07/2025 12:24 200 98.23
04/07/2025 12:24 75 98.255
04/07/2025 12:24 50 98.15
04/07/2025 12:23 1 97.8514
04/07/2025 12:23 5 97.825
04/07/2025 12:23 100 97.995
04/07/2025 12:23 100 97.98
04/07/2025 12:23 1 97.8337
04/07/2025 12:23 5 97.8337
04/07/2025 12:23 6 98.2917
04/07/2025 12:23 80 97.825
04/07/2025 12:23 1 97.9996
04/07/2025 12:23 3 97.825
04/07/2025 12:23 1 98.2272
04/07/2025 12:23 9 97.825
04/07/2025 12:23 2 97.47
04/07/2025 12:23 5 98.2281
04/07/2025 12:23 5 97.47
04/07/2025 12:23 44 97.8904
04/07/2025 12:23 3 98.2564
04/07/2025 12:23 1 98.2564
04/07/2025 12:23 1 98.2564
04/07/2025 12:23 100 98.2995
04/07/2025 12:23 1 98.285
04/07/2025 12:22 100 97.825
04/07/2025 12:22 5 98.2915
04/07/2025 12:22 100 97.82
04/07/2025 12:22 2 97.47
04/07/2025 12:22 40 97.805
04/07/2025 12:22 1 98.3013
04/07/2025 12:22 5 98.3003
04/07/2025 12:22 38 97.80
04/07/2025 12:22 38 97.80
04/07/2025 12:22 38 97.80
04/07/2025 12:22 38 97.80
04/07/2025 12:22 38 97.80
04/07/2025 12:22 38 97.80
04/07/2025 12:22 38 97.80
04/07/2025 12:22 38 97.80
04/07/2025 12:22 38 97.80
04/07/2025 12:22 38 97.80
04/07/2025 12:22 38 97.80
04/07/2025 12:22 50 97.80
04/07/2025 12:22 38 97.80
04/07/2025 12:22 38 97.80
04/07/2025 12:22 38 97.80
04/07/2025 12:22 6 98.323
04/07/2025 12:22 1 97.71
04/07/2025 12:22 2 97.74
04/07/2025 12:22 1 97.74
04/07/2025 12:22 2 97.79
04/07/2025 12:22 1 97.93
04/07/2025 12:22 6 98.3372
04/07/2025 12:21 1 98.3371
04/07/2025 12:21 100 97.925
04/07/2025 12:21 1 97.86
04/07/2025 12:21 6 97.88
04/07/2025 12:21 1 97.92
04/07/2025 12:21 29 97.96
04/07/2025 12:21 12 97.98
04/07/2025 12:21 100 98.06
04/07/2025 12:21 100 98.06
04/07/2025 12:21 7 98.065
04/07/2025 12:21 7 98.065
04/07/2025 12:21 70 98.065
04/07/2025 12:21 100 98.10
04/07/2025 12:21 100 98.14
04/07/2025 12:21 76 98.09
04/07/2025 12:21 1 98.09
04/07/2025 12:21 1 98.09
04/07/2025 12:21 1 98.10
04/07/2025 12:21 4 98.10
04/07/2025 12:21 4 98.10
04/07/2025 12:21 4 98.10
04/07/2025 12:21 4 98.10
04/07/2025 12:21 4 98.10
04/07/2025 12:21 4 98.10
04/07/2025 12:21 20 98.07
04/07/2025 12:21 4 98.10
04/07/2025 12:21 50 98.09
04/07/2025 12:21 50 98.09
04/07/2025 12:21 5 98.09
04/07/2025 12:21 5 98.09
04/07/2025 12:21 50 98.10
04/07/2025 12:21 50 98.09
04/07/2025 12:21 2 98.08
04/07/2025 12:21 48 98.09
04/07/2025 12:21 2 98.09
04/07/2025 12:21 10 98.10
04/07/2025 12:21 400 98.09
04/07/2025 12:21 400 98.09
04/07/2025 12:21 100 98.105
04/07/2025 12:21 100 98.13
04/07/2025 12:21 1 98.4404
04/07/2025 12:21 6 98.4404
04/07/2025 12:21 19 98.32
04/07/2025 12:21 19 98.32
04/07/2025 12:21 19 98.32
04/07/2025 12:21 19 98.32
04/07/2025 12:21 70 98.305
04/07/2025 12:21 100 98.32
04/07/2025 12:21 41 98.34
04/07/2025 12:21 100 98.45
04/07/2025 12:21 50 98.33
04/07/2025 12:21 50 98.33
04/07/2025 12:21 1 98.33
04/07/2025 12:21 100 98.33
04/07/2025 12:21 50 98.34
04/07/2025 12:21 1 98.33
04/07/2025 12:21 2 98.33
04/07/2025 12:21 55 98.33
04/07/2025 12:21 50 98.33
04/07/2025 12:21 50 98.34
04/07/2025 12:21 1 98.36
04/07/2025 12:21 1 98.41
04/07/2025 12:21 73 98.50
04/07/2025 12:21 100 98.50
04/07/2025 12:21 1000 98.50
04/07/2025 12:21 12 98.3473
04/07/2025 12:21 100 98.55
04/07/2025 12:21 100 98.47
04/07/2025 12:21 1 98.47
04/07/2025 12:21 1 98.47
04/07/2025 12:21 35 98.47
04/07/2025 12:21 100 98.48
04/07/2025 12:21 38 98.49
04/07/2025 12:21 12 98.49
04/07/2025 12:21 65 98.47
04/07/2025 12:21 11 98.48
04/07/2025 12:21 100 98.56
04/07/2025 12:21 39 98.48
04/07/2025 12:21 50 98.48
04/07/2025 12:21 52 98.48
04/07/2025 12:21 79 98.48
04/07/2025 12:21 2 98.49
04/07/2025 12:21 51 98.48
04/07/2025 12:21 50 98.49
04/07/2025 12:21 21 98.48
04/07/2025 12:21 50 98.49
04/07/2025 12:21 38 98.50
04/07/2025 12:21 38 98.51
04/07/2025 12:21 2 98.50
04/07/2025 12:21 1 98.50
04/07/2025 12:21 1 98.3965
04/07/2025 12:21 5 98.59
04/07/2025 12:21 20 98.61
04/07/2025 12:21 24 98.61
04/07/2025 12:21 100 98.61
04/07/2025 12:21 51 98.59
04/07/2025 12:21 76 98.57
04/07/2025 12:21 5 98.48
04/07/2025 12:21 100 98.58
04/07/2025 12:21 1 98.525
04/07/2025 12:21 20 98.56
04/07/2025 12:21 6 98.51
04/07/2025 12:21 1 98.52
04/07/2025 12:21 3 98.48
04/07/2025 12:21 11 98.51
04/07/2025 12:21 3 98.47
04/07/2025 12:21 2 98.47
04/07/2025 12:21 1 98.47
04/07/2025 12:21 5 98.46
04/07/2025 12:21 4 98.52
04/07/2025 12:21 32 98.52
04/07/2025 12:21 8 98.52
04/07/2025 12:21 9 98.47
04/07/2025 12:21 5 98.47
04/07/2025 12:21 15 98.48
04/07/2025 12:21 40 98.48
04/07/2025 12:21 228 98.47
04/07/2025 12:21 6 98.47
04/07/2025 12:21 2 98.47
04/07/2025 12:21 139 98.47
04/07/2025 12:21 400 98.47
04/07/2025 12:21 6 98.47
04/07/2025 12:21 5 98.2464
04/07/2025 12:20 1 98.2462
04/07/2025 12:20 1 98.2454
04/07/2025 12:20 1 98.2454
04/07/2025 12:20 5 98.2454
04/07/2025 12:20 3 98.45
04/07/2025 12:20 50 98.42
04/07/2025 12:20 11 98.38
04/07/2025 12:20 19 98.275
04/07/2025 12:20 19 98.275
04/07/2025 12:20 19 98.275
04/07/2025 12:20 38 98.275
04/07/2025 12:20 2 98.275
04/07/2025 12:20 38 98.275
04/07/2025 12:20 100 98.275
04/07/2025 12:20 38 98.27
04/07/2025 12:20 38 98.275
04/07/2025 12:20 6 98.3005
04/07/2025 12:20 10 98.145
04/07/2025 12:20 3 98.21
04/07/2025 12:20 50 98.23
04/07/2025 12:20 100 98.145
04/07/2025 12:20 14 98.28
04/07/2025 12:20 1 98.1651
04/07/2025 12:20 3 98.145
04/07/2025 12:20 30 98.145
04/07/2025 12:20 50 98.145
04/07/2025 12:20 20 98.145
04/07/2025 12:20 5 98.1664
04/07/2025 12:20 5 98.14
04/07/2025 12:20 1 98.1668
04/07/2025 12:20 1 98.1673
04/07/2025 12:19 5 98.175
04/07/2025 12:19 1 98.175
04/07/2025 12:19 1 98.1771
04/07/2025 12:19 5 98.2176