Hoher Abstand zu verzögertem Kurs
|
Official
30.10.2026
-
01:04:00
|
Geld
29.10.2026 -
21:00:00
|
Geld Volumen |
Brief
29.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
136.52
+6.41
(
+4.93% )
|
136.54
|
8'100 |
136.55
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 21:00 | 96875 | 136.52 |
| 10/29/2026 20:59 | 645 | 136.49 |
| 10/29/2026 20:59 | 100 | 136.49 |
| 10/29/2026 20:59 | 300 | 136.50 |
| 10/29/2026 20:59 | 100 | 136.50 |
| 10/29/2026 20:59 | 605 | 136.50 |
| 10/29/2026 20:59 | 19 | 136.50 |
| 10/29/2026 20:59 | 300 | 136.50 |
| 10/29/2026 20:59 | 300 | 136.51 |
| 10/29/2026 20:59 | 210 | 136.50 |
| 10/29/2026 20:59 | 25 | 136.50 |
| 10/29/2026 20:59 | 70 | 136.51 |
| 10/29/2026 20:59 | 70 | 136.51 |
| 10/29/2026 20:59 | 40 | 136.53 |
| 10/29/2026 20:59 | 30 | 136.53 |
| 10/29/2026 20:59 | 70 | 136.53 |
| 10/29/2026 20:59 | 34 | 136.55 |
| 10/29/2026 20:59 | 280 | 136.51 |
| 10/29/2026 20:59 | 10 | 136.51 |
| 10/29/2026 20:59 | 100 | 136.525 |
| 10/29/2026 20:59 | 100 | 136.525 |
| 10/29/2026 20:59 | 400 | 136.55 |
| 10/29/2026 20:59 | 261 | 136.55 |
| 10/29/2026 20:59 | 39 | 136.55 |
| 10/29/2026 20:59 | 300 | 136.55 |
| 10/29/2026 20:59 | 400 | 136.55 |
| 10/29/2026 20:59 | 100 | 136.55 |
| 10/29/2026 20:59 | 64 | 136.52 |
| 10/29/2026 20:59 | 93 | 136.52 |
| 10/29/2026 20:59 | 7 | 136.52 |
| 10/29/2026 20:59 | 70 | 136.53 |
| 10/29/2026 20:59 | 70 | 136.53 |
| 10/29/2026 20:59 | 20 | 136.56 |
| 10/29/2026 20:59 | 5 | 136.54 |
| 10/29/2026 20:59 | 70 | 136.53 |
| 10/29/2026 20:59 | 1 | 136.56 |
| 10/29/2026 20:59 | 99 | 136.56 |
| 10/29/2026 20:59 | 56 | 136.56 |
| 10/29/2026 20:59 | 37 | 136.56 |
| 10/29/2026 20:59 | 13 | 136.56 |
| 10/29/2026 20:59 | 28 | 136.52 |
| 10/29/2026 20:59 | 70 | 136.52 |
| 10/29/2026 20:59 | 70 | 136.52 |
| 10/29/2026 20:59 | 44 | 136.55 |
| 10/29/2026 20:59 | 21 | 136.55 |
| 10/29/2026 20:59 | 23 | 136.51 |
| 10/29/2026 20:59 | 29 | 136.55 |
| 10/29/2026 20:59 | 32 | 136.54 |
| 10/29/2026 20:59 | 1 | 136.54 |
| 10/29/2026 20:59 | 17 | 136.52 |
| 10/29/2026 20:59 | 5 | 136.54 |
| 10/29/2026 20:59 | 1 | 136.54 |
| 10/29/2026 20:59 | 7 | 136.49 |
| 10/29/2026 20:59 | 1 | 136.49 |
| 10/29/2026 20:59 | 70 | 136.49 |
| 10/29/2026 20:59 | 20 | 136.49 |
| 10/29/2026 20:59 | 50 | 136.49 |
| 10/29/2026 20:59 | 3 | 136.49 |
| 10/29/2026 20:59 | 1 | 136.55 |
| 10/29/2026 20:59 | 3 | 136.49 |
| 10/29/2026 20:59 | 2 | 136.56 |
| 10/29/2026 20:59 | 70 | 136.56 |
| 10/29/2026 20:59 | 28 | 136.56 |
| 10/29/2026 20:59 | 1 | 136.53 |
| 10/29/2026 20:59 | 22 | 136.49 |
| 10/29/2026 20:59 | 22 | 136.49 |
| 10/29/2026 20:59 | 100 | 136.50 |
| 10/29/2026 20:59 | 100 | 136.51 |
| 10/29/2026 20:59 | 1 | 136.58 |
| 10/29/2026 20:59 | 300 | 136.51 |
| 10/29/2026 20:59 | 100 | 136.50 |
| 10/29/2026 20:59 | 103 | 136.50 |
| 10/29/2026 20:59 | 720 | 136.50 |
| 10/29/2026 20:59 | 80 | 136.50 |
| 10/29/2026 20:59 | 100 | 136.50 |
| 10/29/2026 20:59 | 149 | 136.49 |
| 10/29/2026 20:59 | 1103 | 136.49 |
| 10/29/2026 20:59 | 1340 | 136.49 |
| 10/29/2026 20:59 | 129 | 136.49 |
| 10/29/2026 20:59 | 25 | 136.49 |
| 10/29/2026 20:59 | 25 | 136.49 |
| 10/29/2026 20:59 | 25 | 136.49 |
| 10/29/2026 20:59 | 25 | 136.49 |
| 10/29/2026 20:59 | 25 | 136.49 |
| 10/29/2026 20:59 | 25 | 136.49 |
| 10/29/2026 20:59 | 1 | 136.48 |
| 10/29/2026 20:59 | 10 | 136.48 |
| 10/29/2026 20:59 | 77 | 136.48 |
| 10/29/2026 20:59 | 10 | 136.49 |
| 10/29/2026 20:59 | 250 | 136.49 |
| 10/29/2026 20:59 | 22 | 136.48 |
| 10/29/2026 20:59 | 1 | 136.48 |
| 10/29/2026 20:59 | 210 | 136.50 |
| 10/29/2026 20:59 | 300 | 136.50 |
| 10/29/2026 20:59 | 100 | 136.50 |
| 10/29/2026 20:59 | 69 | 136.51 |
| 10/29/2026 20:59 | 31 | 136.51 |
| 10/29/2026 20:59 | 64 | 136.51 |
| 10/29/2026 20:59 | 36 | 136.51 |
| 10/29/2026 20:59 | 161 | 136.51 |
| 10/29/2026 20:59 | 1 | 136.51 |
| 10/29/2026 20:59 | 18 | 136.51 |
| 10/29/2026 20:59 | 41 | 136.52 |
| 10/29/2026 20:59 | 3 | 136.50 |
| 10/29/2026 20:59 | 7 | 136.50 |
| 10/29/2026 20:59 | 1 | 136.50 |
| 10/29/2026 20:59 | 1 | 136.50 |
| 10/29/2026 20:59 | 7 | 136.50 |
| 10/29/2026 20:59 | 100 | 136.50 |
| 10/29/2026 20:59 | 50 | 136.51 |
| 10/29/2026 20:59 | 50 | 136.51 |
| 10/29/2026 20:59 | 41 | 136.51 |
| 10/29/2026 20:59 | 50 | 136.51 |
| 10/29/2026 20:59 | 40 | 136.51 |
| 10/29/2026 20:59 | 100 | 136.58 |
| 10/29/2026 20:59 | 100 | 136.54 |
| 10/29/2026 20:59 | 292 | 136.54 |
| 10/29/2026 20:59 | 8 | 136.54 |
| 10/29/2026 20:59 | 1 | 136.51 |
| 10/29/2026 20:59 | 7 | 136.54 |
| 10/29/2026 20:59 | 100 | 136.55 |
| 10/29/2026 20:59 | 100 | 136.55 |
| 10/29/2026 20:59 | 100 | 136.55 |
| 10/29/2026 20:59 | 100 | 136.57 |
| 10/29/2026 20:59 | 3 | 136.57 |
| 10/29/2026 20:59 | 100 | 136.57 |
| 10/29/2026 20:59 | 17 | 136.57 |
| 10/29/2026 20:59 | 50 | 136.59 |
| 10/29/2026 20:59 | 50 | 136.59 |
| 10/29/2026 20:59 | 98 | 136.60 |
| 10/29/2026 20:59 | 2 | 136.60 |
| 10/29/2026 20:59 | 298 | 136.60 |
| 10/29/2026 20:59 | 7 | 136.57 |
| 10/29/2026 20:59 | 36 | 136.57 |
| 10/29/2026 20:59 | 64 | 136.62 |
| 10/29/2026 20:59 | 21 | 136.62 |
| 10/29/2026 20:59 | 20 | 136.62 |
| 10/29/2026 20:59 | 15 | 136.62 |
| 10/29/2026 20:59 | 5 | 136.65 |
| 10/29/2026 20:59 | 49 | 136.65 |
| 10/29/2026 20:59 | 51 | 136.65 |
| 10/29/2026 20:59 | 46 | 136.65 |
| 10/29/2026 20:59 | 54 | 136.65 |
| 10/29/2026 20:59 | 43 | 136.65 |
| 10/29/2026 20:59 | 100 | 136.67 |
| 10/29/2026 20:59 | 18 | 136.67 |
| 10/29/2026 20:59 | 29 | 136.67 |
| 10/29/2026 20:59 | 100 | 136.68 |
| 10/29/2026 20:59 | 3 | 136.68 |
| 10/29/2026 20:59 | 37 | 136.68 |
| 10/29/2026 20:59 | 8 | 136.68 |
| 10/29/2026 20:59 | 3 | 136.68 |
| 10/29/2026 20:59 | 97 | 136.68 |
| 10/29/2026 20:59 | 12 | 136.69 |
| 10/29/2026 20:59 | 30 | 136.705 |
| 10/29/2026 20:59 | 100 | 136.70 |
| 10/29/2026 20:59 | 100 | 136.68 |
| 10/29/2026 20:59 | 14 | 136.72 |
| 10/29/2026 20:59 | 100 | 136.71 |
| 10/29/2026 20:59 | 11 | 136.71 |
| 10/29/2026 20:59 | 14 | 136.71 |
| 10/29/2026 20:59 | 89 | 136.71 |
| 10/29/2026 20:59 | 14 | 136.70 |
| 10/29/2026 20:59 | 1 | 136.70 |
| 10/29/2026 20:59 | 1 | 136.72 |
| 10/29/2026 20:59 | 14 | 136.71 |
| 10/29/2026 20:59 | 37 | 136.70 |
| 10/29/2026 20:59 | 20 | 136.72 |
| 10/29/2026 20:59 | 14 | 136.71 |
| 10/29/2026 20:59 | 12 | 136.70 |
| 10/29/2026 20:59 | 35 | 136.68 |
| 10/29/2026 20:59 | 100 | 136.68 |
| 10/29/2026 20:59 | 85 | 136.72 |
| 10/29/2026 20:59 | 14 | 136.72 |
| 10/29/2026 20:59 | 41 | 136.695 |
| 10/29/2026 20:59 | 14 | 136.69 |
| 10/29/2026 20:59 | 18 | 136.69 |
| 10/29/2026 20:59 | 19 | 136.68 |
| 10/29/2026 20:59 | 16 | 136.68 |
| 10/29/2026 20:59 | 29 | 136.675 |
| 10/29/2026 20:59 | 19 | 136.67 |
| 10/29/2026 20:59 | 100 | 136.67 |
| 10/29/2026 20:59 | 1 | 136.66 |
| 10/29/2026 20:59 | 3 | 136.66 |
| 10/29/2026 20:59 | 46 | 136.66 |
| 10/29/2026 20:59 | 9 | 136.66 |
| 10/29/2026 20:59 | 2 | 136.66 |
| 10/29/2026 20:59 | 100 | 136.67 |
| 10/29/2026 20:59 | 30 | 136.67 |
| 10/29/2026 20:59 | 1 | 136.67 |
| 10/29/2026 20:59 | 8 | 136.67 |
| 10/29/2026 20:59 | 16 | 136.67 |
| 10/29/2026 20:59 | 1 | 136.67 |
| 10/29/2026 20:59 | 100 | 136.67 |
| 10/29/2026 20:59 | 100 | 136.695 |
| 10/29/2026 20:59 | 76 | 136.68 |
| 10/29/2026 20:59 | 16 | 136.73 |
| 10/29/2026 20:59 | 4 | 136.74 |
| 10/29/2026 20:59 | 16 | 136.74 |
| 10/29/2026 20:59 | 1 | 136.73 |
| 10/29/2026 20:59 | 16 | 136.73 |
| 10/29/2026 20:59 | 14 | 136.72 |
| 10/29/2026 20:59 | 14 | 136.72 |
| 10/29/2026 20:59 | 14 | 136.72 |
| 10/29/2026 20:59 | 14 | 136.72 |
| 10/29/2026 20:59 | 46 | 136.68 |
| 10/29/2026 20:59 | 100 | 136.77 |
| 10/29/2026 20:59 | 18 | 136.72 |
| 10/29/2026 20:59 | 17 | 136.72 |
| 10/29/2026 20:59 | 90 | 136.75 |
| 10/29/2026 20:59 | 100 | 136.75 |
| 10/29/2026 20:59 | 10 | 136.75 |
| 10/29/2026 20:59 | 7 | 136.75 |
| 10/29/2026 20:59 | 12 | 136.75 |
| 10/29/2026 20:59 | 100 | 136.74 |
| 10/29/2026 20:59 | 16 | 136.74 |
| 10/29/2026 20:59 | 1 | 136.72 |
| 10/29/2026 20:59 | 37 | 136.72 |
| 10/29/2026 20:59 | 14 | 136.72 |
| 10/29/2026 20:59 | 2 | 136.72 |
| 10/29/2026 20:59 | 16 | 136.71 |
| 10/29/2026 20:59 | 1 | 136.70 |
| 10/29/2026 20:59 | 1 | 136.69 |
| 10/29/2026 20:59 | 25 | 136.63 |
| 10/29/2026 20:59 | 30 | 136.64 |
| 10/29/2026 20:59 | 100 | 136.68 |
| 10/29/2026 20:59 | 7 | 136.70 |
| 10/29/2026 20:59 | 6 | 136.71 |
| 10/29/2026 20:59 | 42 | 136.71 |
| 10/29/2026 20:59 | 176 | 136.71 |
| 10/29/2026 20:59 | 76 | 136.71 |
| 10/29/2026 20:59 | 100 | 136.72 |
| 10/29/2026 20:59 | 100 | 136.74 |
| 10/29/2026 20:59 | 22 | 136.72 |
| 10/29/2026 20:59 | 1 | 136.71 |
| 10/29/2026 20:59 | 1 | 136.72 |
| 10/29/2026 20:59 | 1 | 136.71 |
| 10/29/2026 20:59 | 1 | 136.71 |
| 10/29/2026 20:59 | 1 | 136.70 |
| 10/29/2026 20:59 | 1 | 136.74 |
| 10/29/2026 20:59 | 22 | 136.75 |
| 10/29/2026 20:59 | 100 | 136.75 |
| 10/29/2026 20:59 | 37 | 136.77 |
| 10/29/2026 20:59 | 107 | 136.77 |
| 10/29/2026 20:59 | 46 | 136.77 |
| 10/29/2026 20:59 | 44 | 136.78 |
| 10/29/2026 20:59 | 13 | 136.79 |
| 10/29/2026 20:59 | 3 | 136.79 |
| 10/29/2026 20:59 | 87 | 136.79 |
| 10/29/2026 20:59 | 51 | 136.80 |
| 10/29/2026 20:59 | 73 | 136.80 |
| 10/29/2026 20:59 | 27 | 136.80 |
| 10/29/2026 20:59 | 35 | 136.80 |
| 10/29/2026 20:59 | 8 | 136.80 |
| 10/29/2026 20:59 | 28 | 136.80 |
| 10/29/2026 20:59 | 70 | 136.81 |
| 10/29/2026 20:59 | 28 | 136.81 |
| 10/29/2026 20:59 | 100 | 136.82 |
| 10/29/2026 20:59 | 100 | 136.82 |
| 10/29/2026 20:59 | 100 | 136.82 |
| 10/29/2026 20:59 | 100 | 136.82 |
| 10/29/2026 20:59 | 19 | 136.82 |
| 10/29/2026 20:59 | 100 | 136.82 |
| 10/29/2026 20:59 | 6 | 136.82 |
| 10/29/2026 20:59 | 9 | 136.82 |
| 10/29/2026 20:59 | 32 | 136.82 |
| 10/29/2026 20:59 | 2 | 136.82 |
| 10/29/2026 20:59 | 2 | 136.82 |
| 10/29/2026 20:59 | 14 | 136.82 |
| 10/29/2026 20:59 | 2 | 136.82 |
| 10/29/2026 20:59 | 4 | 136.82 |
| 10/29/2026 20:59 | 7 | 136.82 |
| 10/29/2026 20:59 | 100 | 136.83 |
| 10/29/2026 20:59 | 100 | 136.83 |
| 10/29/2026 20:59 | 4 | 136.83 |
| 10/29/2026 20:59 | 76 | 136.83 |
| 10/29/2026 20:59 | 15 | 136.83 |
| 10/29/2026 20:59 | 100 | 136.83 |
| 10/29/2026 20:59 | 100 | 136.84 |
| 10/29/2026 20:59 | 16 | 136.84 |
| 10/29/2026 20:59 | 17 | 136.84 |
| 10/29/2026 20:59 | 2 | 136.85 |
| 10/29/2026 20:59 | 66 | 136.85 |
| 10/29/2026 20:59 | 16 | 136.85 |
| 10/29/2026 20:59 | 16 | 136.85 |
| 10/29/2026 20:59 | 2 | 136.85 |
| 10/29/2026 20:59 | 55 | 136.85 |
| 10/29/2026 20:59 | 41 | 136.85 |
| 10/29/2026 20:59 | 87 | 136.85 |
| 10/29/2026 20:59 | 13 | 136.85 |
| 10/29/2026 20:59 | 87 | 136.85 |
| 10/29/2026 20:59 | 13 | 136.85 |
| 10/29/2026 20:59 | 100 | 136.83 |
| 10/29/2026 20:59 | 1 | 136.85 |
| 10/29/2026 20:59 | 100 | 136.85 |
| 10/29/2026 20:59 | 100 | 136.84 |
| 10/29/2026 20:59 | 100 | 136.84 |
| 10/29/2026 20:59 | 1 | 136.84 |
| 10/29/2026 20:59 | 7 | 136.82 |
| 10/29/2026 20:59 | 10 | 136.82 |
| 10/29/2026 20:59 | 3 | 136.81 |
| 10/29/2026 20:59 | 98 | 136.81 |
| 10/29/2026 20:59 | 100 | 136.81 |
| 10/29/2026 20:59 | 100 | 136.81 |
| 10/29/2026 20:59 | 1 | 136.81 |
| 10/29/2026 20:59 | 37 | 136.81 |
| 10/29/2026 20:59 | 23 | 136.81 |
| 10/29/2026 20:59 | 77 | 136.81 |
| 10/29/2026 20:59 | 100 | 136.81 |
| 10/29/2026 20:59 | 1 | 136.80 |
| 10/29/2026 20:59 | 23 | 136.80 |
| 10/29/2026 20:59 | 5 | 136.80 |
| 10/29/2026 20:59 | 5 | 136.80 |
| 10/29/2026 20:59 | 37 | 136.80 |
| 10/29/2026 20:59 | 3 | 136.80 |
| 10/29/2026 20:59 | 3 | 136.80 |
| 10/29/2026 20:59 | 1 | 136.80 |
| 10/29/2026 20:59 | 100 | 136.80 |
| 10/29/2026 20:58 | 1 | 136.77 |
| 10/29/2026 20:58 | 1 | 136.75 |
| 10/29/2026 20:58 | 99 | 136.75 |
| 10/29/2026 20:58 | 1 | 136.75 |
| 10/29/2026 20:58 | 17 | 136.75 |
| 10/29/2026 20:58 | 14 | 136.78 |
| 10/29/2026 20:58 | 1 | 136.75 |
| 10/29/2026 20:58 | 2 | 136.75 |
| 10/29/2026 20:58 | 17 | 136.745 |
| 10/29/2026 20:58 | 100 | 136.71 |
| 10/29/2026 20:58 | 1 | 136.71 |
| 10/29/2026 20:58 | 5 | 136.71 |
| 10/29/2026 20:58 | 23 | 136.71 |
| 10/29/2026 20:58 | 100 | 136.71 |
| 10/29/2026 20:58 | 100 | 136.71 |
| 10/29/2026 20:58 | 51 | 136.71 |
| 10/29/2026 20:58 | 1 | 136.71 |
| 10/29/2026 20:58 | 50 | 136.69 |
| 10/29/2026 20:58 | 11 | 136.69 |
| 10/29/2026 20:58 | 1 | 136.69 |
| 10/29/2026 20:58 | 5 | 136.69 |
| 10/29/2026 20:58 | 23 | 136.69 |
| 10/29/2026 20:58 | 5 | 136.69 |
| 10/29/2026 20:58 | 27 | 136.69 |
| 10/29/2026 20:58 | 5 | 136.69 |
| 10/29/2026 20:58 | 4 | 136.69 |
| 10/29/2026 20:58 | 37 | 136.69 |
| 10/29/2026 20:58 | 20 | 136.69 |
| 10/29/2026 20:58 | 4 | 136.69 |
| 10/29/2026 20:58 | 3 | 136.69 |
| 10/29/2026 20:58 | 9 | 136.69 |
| 10/29/2026 20:58 | 100 | 136.69 |
| 10/29/2026 20:58 | 37 | 136.69 |
| 10/29/2026 20:58 | 100 | 136.69 |
| 10/29/2026 20:58 | 16 | 136.69 |
| 10/29/2026 20:58 | 16 | 136.69 |
| 10/29/2026 20:58 | 100 | 136.69 |
| 10/29/2026 20:58 | 100 | 136.65 |
| 10/29/2026 20:58 | 30 | 136.68 |
| 10/29/2026 20:58 | 37 | 136.69 |
| 10/29/2026 20:58 | 39 | 136.69 |
| 10/29/2026 20:58 | 3 | 136.69 |
| 10/29/2026 20:58 | 1 | 136.69 |
| 10/29/2026 20:58 | 50 | 136.69 |
| 10/29/2026 20:58 | 46 | 136.69 |
| 10/29/2026 20:58 | 21 | 136.69 |
| 10/29/2026 20:58 | 100 | 136.69 |
| 10/29/2026 20:58 | 100 | 136.70 |
| 10/29/2026 20:58 | 100 | 136.70 |
| 10/29/2026 20:58 | 21 | 136.71 |
| 10/29/2026 20:58 | 100 | 136.71 |
| 10/29/2026 20:58 | 20 | 136.70 |
| 10/29/2026 20:58 | 60 | 136.70 |
| 10/29/2026 20:58 | 40 | 136.70 |
| 10/29/2026 20:58 | 71 | 136.69 |
| 10/29/2026 20:58 | 57 | 136.69 |
| 10/29/2026 20:58 | 43 | 136.69 |
| 10/29/2026 20:58 | 8 | 136.69 |
| 10/29/2026 20:58 | 2 | 136.70 |
| 10/29/2026 20:58 | 14 | 136.72 |
| 10/29/2026 20:58 | 35 | 136.73 |
| 10/29/2026 20:58 | 5 | 136.73 |
| 10/29/2026 20:58 | 100 | 136.73 |
| 10/29/2026 20:58 | 15 | 136.73 |
| 10/29/2026 20:58 | 20 | 136.73 |
| 10/29/2026 20:58 | 5 | 136.73 |
| 10/29/2026 20:58 | 9 | 136.73 |
| 10/29/2026 20:58 | 81 | 136.74 |
| 10/29/2026 20:58 | 119 | 136.74 |
| 10/29/2026 20:58 | 100 | 136.74 |
| 10/29/2026 20:58 | 23 | 136.74 |
| 10/29/2026 20:58 | 77 | 136.74 |
| 10/29/2026 20:58 | 100 | 136.74 |
| 10/29/2026 20:58 | 65 | 136.74 |
| 10/29/2026 20:58 | 35 | 136.74 |
| 10/29/2026 20:58 | 100 | 136.74 |
| 10/29/2026 20:58 | 100 | 136.74 |
| 10/29/2026 20:58 | 1 | 136.74 |
| 10/29/2026 20:58 | 1 | 136.74 |
| 10/29/2026 20:58 | 40 | 136.74 |
| 10/29/2026 20:58 | 60 | 136.74 |
| 10/29/2026 20:58 | 6 | 136.74 |
| 10/29/2026 20:58 | 4 | 136.74 |
| 10/29/2026 20:58 | 30 | 136.74 |
| 10/29/2026 20:58 | 200 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.75 |
| 10/29/2026 20:58 | 50 | 136.75 |
| 10/29/2026 20:58 | 6 | 136.75 |
| 10/29/2026 20:58 | 7 | 136.75 |
| 10/29/2026 20:58 | 34 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.75 |
| 10/29/2026 20:58 | 2 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.75 |
| 10/29/2026 20:58 | 20 | 136.75 |
| 10/29/2026 20:58 | 4 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.75 |
| 10/29/2026 20:58 | 6 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.75 |
| 10/29/2026 20:58 | 5 | 136.75 |
| 10/29/2026 20:58 | 40 | 136.75 |
| 10/29/2026 20:58 | 2 | 136.75 |
| 10/29/2026 20:58 | 38 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.75 |
| 10/29/2026 20:58 | 10 | 136.75 |
| 10/29/2026 20:58 | 100 | 136.765 |
| 10/29/2026 20:58 | 6 | 136.78 |
| 10/29/2026 20:58 | 7 | 136.78 |
| 10/29/2026 20:58 | 93 | 136.78 |
| 10/29/2026 20:58 | 162 | 136.78 |
| 10/29/2026 20:58 | 100 | 136.78 |
| 10/29/2026 20:58 | 45 | 136.78 |
| 10/29/2026 20:58 | 100 | 136.78 |
| 10/29/2026 20:58 | 100 | 136.78 |
| 10/29/2026 20:58 | 25 | 136.765 |
| 10/29/2026 20:58 | 25 | 136.765 |
| 10/29/2026 20:58 | 25 | 136.765 |
| 10/29/2026 20:58 | 25 | 136.765 |
| 10/29/2026 20:58 | 25 | 136.765 |
| 10/29/2026 20:58 | 25 | 136.765 |
| 10/29/2026 20:58 | 25 | 136.765 |
| 10/29/2026 20:58 | 25 | 136.765 |
| 10/29/2026 20:58 | 4 | 136.79 |
| 10/29/2026 20:58 | 33 | 136.78 |
| 10/29/2026 20:58 | 5 | 136.78 |
| 10/29/2026 20:58 | 58 | 136.78 |
| 10/29/2026 20:58 | 100 | 136.78 |
| 10/29/2026 20:58 | 100 | 136.78 |
| 10/29/2026 20:58 | 4 | 136.73 |
| 10/29/2026 20:58 | 100 | 136.73 |
| 10/29/2026 20:58 | 33 | 136.73 |
| 10/29/2026 20:58 | 17 | 136.74 |
| 10/29/2026 20:58 | 17 | 136.74 |
| 10/29/2026 20:58 | 18 | 136.765 |
| 10/29/2026 20:58 | 8 | 136.765 |
| 10/29/2026 20:58 | 17 | 136.765 |
| 10/29/2026 20:58 | 27 | 136.765 |
| 10/29/2026 20:58 | 25 | 136.77 |
| 10/29/2026 20:58 | 25 | 136.77 |
| 10/29/2026 20:58 | 6 | 136.785 |
| 10/29/2026 20:58 | 10 | 136.78 |
| 10/29/2026 20:58 | 100 | 136.78 |
| 10/29/2026 20:58 | 100 | 136.78 |
| 10/29/2026 20:58 | 100 | 136.78 |
| 10/29/2026 20:57 | 100 | 136.77 |
| 10/29/2026 20:57 | 100 | 136.77 |
| 10/29/2026 20:57 | 81 | 136.77 |
| 10/29/2026 20:57 | 2 | 136.75 |
| 10/29/2026 20:57 | 17 | 136.73 |
| 10/29/2026 20:57 | 17 | 136.73 |
| 10/29/2026 20:57 | 17 | 136.73 |
| 10/29/2026 20:57 | 10 | 136.71 |
| 10/29/2026 20:57 | 100 | 136.71 |
| 10/29/2026 20:57 | 100 | 136.71 |
| 10/29/2026 20:57 | 100 | 136.70 |
| 10/29/2026 20:57 | 100 | 136.70 |
| 10/29/2026 20:57 | 1 | 136.67 |
| 10/29/2026 20:57 | 35 | 136.67 |
| 10/29/2026 20:57 | 52 | 136.67 |
| 10/29/2026 20:57 | 6 | 136.67 |
| 10/29/2026 20:57 | 7 | 136.67 |
| 10/29/2026 20:57 | 51 | 136.67 |
| 10/29/2026 20:57 | 56 | 136.67 |
| 10/29/2026 20:57 | 1 | 136.67 |
| 10/29/2026 20:57 | 31 | 136.67 |
| 10/29/2026 20:57 | 9 | 136.67 |
| 10/29/2026 20:57 | 5 | 136.67 |
| 10/29/2026 20:57 | 20 | 136.64 |
| 10/29/2026 20:57 | 1 | 136.63 |
| 10/29/2026 20:57 | 8 | 136.63 |
| 10/29/2026 20:57 | 3 | 136.65 |
| 10/29/2026 20:57 | 81 | 136.625 |
| 10/29/2026 20:57 | 25 | 136.625 |
| 10/29/2026 20:57 | 25 | 136.625 |
| 10/29/2026 20:57 | 25 | 136.625 |
| 10/29/2026 20:57 | 25 | 136.625 |
| 10/29/2026 20:57 | 19 | 136.625 |
| 10/29/2026 20:57 | 25 | 136.635 |
| 10/29/2026 20:57 | 25 | 136.635 |
| 10/29/2026 20:57 | 25 | 136.635 |
| 10/29/2026 20:57 | 25 | 136.635 |
| 10/29/2026 20:57 | 25 | 136.65 |
| 10/29/2026 20:57 | 25 | 136.65 |
| 10/29/2026 20:57 | 25 | 136.65 |
| 10/29/2026 20:57 | 25 | 136.65 |
| 10/29/2026 20:57 | 17 | 136.65 |
| 10/29/2026 20:57 | 18 | 136.65 |
| 10/29/2026 20:57 | 17 | 136.65 |
| 10/29/2026 20:57 | 17 | 136.65 |
| 10/29/2026 20:57 | 71 | 136.64 |
| 10/29/2026 20:57 | 1 | 136.64 |
| 10/29/2026 20:57 | 12 | 136.63 |
| 10/29/2026 20:57 | 100 | 136.62 |
| 10/29/2026 20:56 | 1 | 136.61 |
| 10/29/2026 20:56 | 100 | 136.61 |
| 10/29/2026 20:56 | 20 | 136.61 |
| 10/29/2026 20:56 | 1 | 136.58 |
| 10/29/2026 20:56 | 10 | 136.58 |
| 10/29/2026 20:56 | 25 | 136.535 |
| 10/29/2026 20:56 | 25 | 136.535 |
| 10/29/2026 20:56 | 25 | 136.535 |
| 10/29/2026 20:56 | 25 | 136.535 |
| 10/29/2026 20:56 | 100 | 136.56 |
| 10/29/2026 20:56 | 25 | 136.535 |
| 10/29/2026 20:56 | 25 | 136.535 |
| 10/29/2026 20:56 | 25 | 136.535 |
| 10/29/2026 20:56 | 25 | 136.535 |
| 10/29/2026 20:56 | 12 | 136.535 |
| 10/29/2026 20:56 | 25 | 136.535 |
| 10/29/2026 20:56 | 25 | 136.535 |
| 10/29/2026 20:56 | 1 | 136.55 |
| 10/29/2026 20:56 | 3 | 136.53 |
| 10/29/2026 20:56 | 11 | 136.53 |
| 10/29/2026 20:56 | 8 | 136.53 |
| 10/29/2026 20:56 | 1 | 136.53 |
| 10/29/2026 20:56 | 1 | 136.51 |
| 10/29/2026 20:56 | 1 | 136.51 |
| 10/29/2026 20:56 | 100 | 136.44 |
| 10/29/2026 20:56 | 20 | 136.40 |
| 10/29/2026 20:56 | 100 | 136.40 |
| 10/29/2026 20:56 | 71 | 136.40 |
| 10/29/2026 20:56 | 8 | 136.39 |
| 10/29/2026 20:55 | 35 | 136.375 |
| 10/29/2026 20:55 | 1 | 136.39 |
| 10/29/2026 20:55 | 11 | 136.39 |
| 10/29/2026 20:55 | 20 | 136.375 |
| 10/29/2026 20:55 | 25 | 136.375 |
| 10/29/2026 20:55 | 25 | 136.375 |
| 10/29/2026 20:55 | 25 | 136.375 |
| 10/29/2026 20:55 | 5 | 136.375 |
| 10/29/2026 20:55 | 2 | 136.40 |
| 10/29/2026 20:55 | 2 | 136.40 |
| 10/29/2026 20:55 | 25 | 136.40 |
| 10/29/2026 20:55 | 40 | 136.39 |
| 10/29/2026 20:55 | 100 | 136.38 |
| 10/29/2026 20:55 | 17 | 136.38 |
| 10/29/2026 20:55 | 1 | 136.38 |
| 10/29/2026 20:55 | 100 | 136.38 |
| 10/29/2026 20:55 | 4 | 136.38 |
| 10/29/2026 20:55 | 100 | 136.36 |
| 10/29/2026 20:55 | 1 | 136.37 |
| 10/29/2026 20:55 | 100 | 136.38 |
| 10/29/2026 20:55 | 100 | 136.39 |
| 10/29/2026 20:55 | 90 | 136.41 |
| 10/29/2026 20:55 | 10 | 136.41 |
| 10/29/2026 20:55 | 7 | 136.41 |
| 10/29/2026 20:55 | 100 | 136.41 |
| 10/29/2026 20:55 | 100 | 136.41 |
| 10/29/2026 20:55 | 6 | 136.41 |
| 10/29/2026 20:55 | 33 | 136.41 |
| 10/29/2026 20:55 | 4 | 136.43 |
| 10/29/2026 20:55 | 4 | 136.44 |
| 10/29/2026 20:55 | 6 | 136.44 |
| 10/29/2026 20:55 | 4 | 136.45 |
| 10/29/2026 20:55 | 6 | 136.45 |
| 10/29/2026 20:55 | 4 | 136.46 |
| 10/29/2026 20:55 | 6 | 136.46 |
| 10/29/2026 20:55 | 59 | 136.49 |
| 10/29/2026 20:55 | 1 | 136.49 |
| 10/29/2026 20:55 | 24 | 136.48 |
| 10/29/2026 20:55 | 74 | 136.455 |
| 10/29/2026 20:55 | 26 | 136.455 |
| 10/29/2026 20:55 | 67 | 136.41 |
| 10/29/2026 20:55 | 33 | 136.42 |
| 10/29/2026 20:55 | 40 | 136.43 |
| 10/29/2026 20:55 | 100 | 136.43 |
| 10/29/2026 20:55 | 5 | 136.44 |
| 10/29/2026 20:55 | 99 | 136.44 |
| 10/29/2026 20:55 | 4 | 136.44 |
| 10/29/2026 20:55 | 100 | 136.44 |
| 10/29/2026 20:55 | 4 | 136.45 |
| 10/29/2026 20:54 | 17 | 136.54 |
| 10/29/2026 20:54 | 17 | 136.54 |
| 10/29/2026 20:54 | 17 | 136.54 |
| 10/29/2026 20:54 | 9 | 136.52 |
| 10/29/2026 20:54 | 7 | 136.52 |
| 10/29/2026 20:54 | 9 | 136.52 |
| 10/29/2026 20:54 | 9 | 136.52 |
| 10/29/2026 20:54 | 11 | 136.52 |
| 10/29/2026 20:54 | 30 | 136.52 |
| 10/29/2026 20:54 | 100 | 136.52 |
| 10/29/2026 20:54 | 3 | 136.52 |
| 10/29/2026 20:54 | 11 | 136.485 |
| 10/29/2026 20:54 | 7 | 136.485 |
| 10/29/2026 20:54 | 1 | 136.48 |
| 10/29/2026 20:54 | 15 | 136.44 |
| 10/29/2026 20:54 | 8 | 136.44 |
| 10/29/2026 20:54 | 6 | 136.44 |
| 10/29/2026 20:54 | 1 | 136.43 |
| 10/29/2026 20:54 | 28 | 136.44 |
| 10/29/2026 20:54 | 40 | 136.44 |
| 10/29/2026 20:54 | 3 | 136.44 |
| 10/29/2026 20:53 | 8 | 136.41 |
| 10/29/2026 20:53 | 43 | 136.38 |
| 10/29/2026 20:53 | 66 | 136.35 |
| 10/29/2026 20:53 | 34 | 136.35 |
| 10/29/2026 20:53 | 10 | 136.37 |
| 10/29/2026 20:53 | 15 | 136.39 |
| 10/29/2026 20:53 | 17 | 136.39 |
| 10/29/2026 20:53 | 6 | 136.40 |
| 10/29/2026 20:53 | 16 | 136.41 |
| 10/29/2026 20:53 | 8 | 136.41 |
| 10/29/2026 20:53 | 89 | 136.41 |
| 10/29/2026 20:53 | 11 | 136.42 |
| 10/29/2026 20:53 | 5 | 136.37 |
| 10/29/2026 20:53 | 100 | 136.35 |
| 10/29/2026 20:53 | 75 | 136.35 |
| 10/29/2026 20:53 | 5 | 136.37 |
| 10/29/2026 20:53 | 10 | 136.37 |
| 10/29/2026 20:53 | 10 | 136.36 |
| 10/29/2026 20:53 | 25 | 136.34 |
| 10/29/2026 20:53 | 20 | 136.34 |
| 10/29/2026 20:53 | 25 | 136.34 |
| 10/29/2026 20:53 | 25 | 136.34 |
| 10/29/2026 20:53 | 25 | 136.34 |
| 10/29/2026 20:53 | 25 | 136.34 |
| 10/29/2026 20:53 | 20 | 136.34 |
| 10/29/2026 20:53 | 100 | 136.34 |
| 10/29/2026 20:53 | 7 | 136.32 |
| 10/29/2026 20:52 | 1 | 136.33 |
| 10/29/2026 20:52 | 1 | 136.28 |
| 10/29/2026 20:51 | 1 | 136.24 |
| 10/29/2026 20:51 | 80 | 136.25 |
| 10/29/2026 20:51 | 79 | 136.25 |
| 10/29/2026 20:51 | 7 | 136.25 |
| 10/29/2026 20:51 | 14 | 136.25 |
| 10/29/2026 20:51 | 40 | 136.25 |
| 10/29/2026 20:51 | 80 | 136.25 |
| 10/29/2026 20:51 | 100 | 136.24 |
| 10/29/2026 20:51 | 100 | 136.23 |
| 10/29/2026 20:51 | 17 | 136.165 |
| 10/29/2026 20:51 | 74 | 136.18 |
| 10/29/2026 20:51 | 15 | 136.19 |
| 10/29/2026 20:51 | 100 | 136.20 |
| 10/29/2026 20:51 | 28 | 136.20 |
| 10/29/2026 20:51 | 3 | 136.20 |
| 10/29/2026 20:51 | 1 | 136.21 |
| 10/29/2026 20:51 | 1 | 136.21 |
| 10/29/2026 20:51 | 1 | 136.21 |
| 10/29/2026 20:51 | 100 | 136.23 |
| 10/29/2026 20:51 | 100 | 136.23 |
| 10/29/2026 20:51 | 1 | 136.23 |
| 10/29/2026 20:51 | 100 | 136.25 |
| 10/29/2026 20:51 | 100 | 136.25 |
| 10/29/2026 20:51 | 100 | 136.25 |
| 10/29/2026 20:51 | 27 | 136.28 |
| 10/29/2026 20:51 | 35 | 136.28 |
| 10/29/2026 20:51 | 60 | 136.28 |
| 10/29/2026 20:51 | 7 | 136.28 |
| 10/29/2026 20:51 | 100 | 136.28 |
| 10/29/2026 20:51 | 200 | 136.29 |
| 10/29/2026 20:51 | 10 | 136.29 |
| 10/29/2026 20:51 | 3 | 136.30 |
| 10/29/2026 20:50 | 40 | 136.35 |
| 10/29/2026 20:50 | 100 | 136.35 |
| 10/29/2026 20:50 | 5 | 136.36 |
| 10/29/2026 20:50 | 100 | 136.36 |
| 10/29/2026 20:50 | 1 | 136.36 |
| 10/29/2026 20:50 | 24 | 136.36 |
| 10/29/2026 20:50 | 6 | 136.37 |
| 10/29/2026 20:50 | 17 | 136.39 |
| 10/29/2026 20:50 | 17 | 136.39 |
| 10/29/2026 20:50 | 17 | 136.39 |
| 10/29/2026 20:50 | 8 | 136.435 |
| 10/29/2026 20:50 | 5 | 136.50 |
| 10/29/2026 20:50 | 10 | 136.50 |
| 10/29/2026 20:50 | 12 | 136.46 |
| 10/29/2026 20:50 | 18 | 136.40 |
| 10/29/2026 20:50 | 2 | 136.40 |
| 10/29/2026 20:50 | 6 | 136.40 |
| 10/29/2026 20:50 | 17 | 136.40 |
| 10/29/2026 20:50 | 2 | 136.40 |
| 10/29/2026 20:50 | 15 | 136.40 |
| 10/29/2026 20:50 | 10 | 136.40 |
| 10/29/2026 20:50 | 25 | 136.40 |
| 10/29/2026 20:50 | 87 | 136.39 |
| 10/29/2026 20:50 | 56 | 136.36 |
| 10/29/2026 20:50 | 1 | 136.28 |
| 10/29/2026 20:50 | 1 | 136.24 |
| 10/29/2026 20:50 | 20 | 136.24 |
| 10/29/2026 20:50 | 5 | 136.24 |
| 10/29/2026 20:50 | 100 | 136.23 |
| 10/29/2026 20:50 | 4 | 136.23 |
| 10/29/2026 20:50 | 12 | 136.23 |
| 10/29/2026 20:50 | 100 | 136.23 |
| 10/29/2026 20:50 | 1 | 136.20 |
| 10/29/2026 20:50 | 46 | 136.17 |
| 10/29/2026 20:50 | 4 | 136.15 |
| 10/29/2026 20:49 | 6 | 136.15 |
| 10/29/2026 20:49 | 5 | 136.12 |
| 10/29/2026 20:49 | 46 | 136.12 |
| 10/29/2026 20:49 | 7 | 136.11 |
| 10/29/2026 20:49 | 76 | 136.07 |
| 10/29/2026 20:49 | 24 | 136.07 |
| 10/29/2026 20:49 | 40 | 136.05 |
| 10/29/2026 20:49 | 62 | 136.04 |
| 10/29/2026 20:49 | 49 | 136.04 |
| 10/29/2026 20:49 | 100 | 136.04 |
| 10/29/2026 20:49 | 100 | 136.04 |
| 10/29/2026 20:48 | 6 | 135.91 |
| 10/29/2026 20:48 | 1 | 135.985 |
| 10/29/2026 20:48 | 108 | 136.00 |
| 10/29/2026 20:48 | 9 | 136.01 |
| 10/29/2026 20:48 | 46 | 136.01 |
| 10/29/2026 20:47 | 18 | 136.03 |
| 10/29/2026 20:47 | 17 | 136.03 |
| 10/29/2026 20:47 | 10 | 136.09 |
| 10/29/2026 20:47 | 25 | 136.10 |
| 10/29/2026 20:47 | 25 | 136.10 |
| 10/29/2026 20:47 | 25 | 136.10 |
| 10/29/2026 20:47 | 25 | 136.10 |
| 10/29/2026 20:47 | 3 | 136.09 |
| 10/29/2026 20:47 | 100 | 136.08 |
| 10/29/2026 20:47 | 6 | 136.08 |
| 10/29/2026 20:47 | 3 | 136.08 |
| 10/29/2026 20:47 | 143 | 136.06 |
| 10/29/2026 20:47 | 13 | 136.04 |
| 10/29/2026 20:46 | 32 | 136.06 |
| 10/29/2026 20:46 | 8 | 136.04 |
| 10/29/2026 20:46 | 25 | 136.06 |
| 10/29/2026 20:46 | 100 | 136.04 |
| 10/29/2026 20:46 | 1 | 136.01 |
| 10/29/2026 20:46 | 7 | 136.04 |
| 10/29/2026 20:46 | 5 | 136.04 |
| 10/29/2026 20:46 | 4 | 136.06 |
| 10/29/2026 20:46 | 1 | 136.07 |
| 10/29/2026 20:45 | 2 | 136.12 |
| 10/29/2026 20:45 | 1 | 136.12 |
| 10/29/2026 20:45 | 1 | 136.12 |
| 10/29/2026 20:45 | 100 | 136.10 |
| 10/29/2026 20:45 | 100 | 136.10 |
| 10/29/2026 20:44 | 100 | 136.10 |
| 10/29/2026 20:44 | 50 | 136.07 |
| 10/29/2026 20:44 | 30 | 136.07 |
| 10/29/2026 20:44 | 40 | 136.08 |
| 10/29/2026 20:44 | 5 | 136.09 |
| 10/29/2026 20:44 | 29 | 136.14 |
| 10/29/2026 20:44 | 17 | 136.145 |
| 10/29/2026 20:44 | 18 | 136.145 |
| 10/29/2026 20:44 | 17 | 136.145 |
| 10/29/2026 20:43 | 1 | 136.14 |
| 10/29/2026 20:43 | 14 | 136.13 |
| 10/29/2026 20:42 | 25 | 136.155 |
| 10/29/2026 20:42 | 25 | 136.155 |
| 10/29/2026 20:42 | 25 | 136.155 |
| 10/29/2026 20:42 | 1 | 136.155 |
| 10/29/2026 20:42 | 17 | 136.15 |
| 10/29/2026 20:42 | 26 | 136.15 |
| 10/29/2026 20:42 | 9 | 136.13 |
| 10/29/2026 20:42 | 1 | 136.10 |
| 10/29/2026 20:42 | 100 | 136.10 |
| 10/29/2026 20:41 | 20 | 136.04 |
| 10/29/2026 20:41 | 100 | 136.02 |
| 10/29/2026 20:41 | 200 | 135.97 |
| 10/29/2026 20:41 | 160 | 135.97 |
| 10/29/2026 20:40 | 35 | 135.96 |
| 10/29/2026 20:40 | 17 | 135.96 |
| 10/29/2026 20:40 | 30 | 135.96 |
| 10/29/2026 20:40 | 7 | 135.97 |
| 10/29/2026 20:40 | 2 | 135.97 |
| 10/29/2026 20:40 | 17 | 136.00 |
| 10/29/2026 20:40 | 1 | 135.99 |
| 10/29/2026 20:40 | 5 | 136.00 |
| 10/29/2026 20:40 | 7 | 136.00 |
| 10/29/2026 20:40 | 15 | 136.01 |
| 10/29/2026 20:40 | 4 | 136.01 |
| 10/29/2026 20:40 | 33 | 136.03 |
| 10/29/2026 20:40 | 33 | 136.04 |
| 10/29/2026 20:40 | 33 | 136.04 |
| 10/29/2026 20:40 | 67 | 136.04 |
| 10/29/2026 20:40 | 33 | 136.04 |
| 10/29/2026 20:39 | 2 | 136.08 |
| 10/29/2026 20:39 | 1 | 136.08 |
| 10/29/2026 20:39 | 1 | 136.08 |
| 10/29/2026 20:39 | 2 | 136.08 |
| 10/29/2026 20:39 | 1 | 136.06 |
| 10/29/2026 20:39 | 99 | 136.04 |
| 10/29/2026 20:39 | 1 | 136.04 |
| 10/29/2026 20:39 | 7 | 136.07 |
| 10/29/2026 20:38 | 50 | 136.08 |
| 10/29/2026 20:38 | 50 | 136.08 |
| 10/29/2026 20:38 | 6 | 136.08 |
| 10/29/2026 20:38 | 1 | 136.11 |
| 10/29/2026 20:38 | 23 | 136.12 |
| 10/29/2026 20:38 | 77 | 136.12 |
| 10/29/2026 20:38 | 100 | 136.13 |
| 10/29/2026 20:38 | 100 | 136.13 |
| 10/29/2026 20:38 | 100 | 136.14 |
| 10/29/2026 20:38 | 17 | 136.16 |
| 10/29/2026 20:38 | 17 | 136.16 |
| 10/29/2026 20:38 | 13 | 136.19 |
| 10/29/2026 20:38 | 1 | 136.19 |
| 10/29/2026 20:38 | 17 | 136.205 |
| 10/29/2026 20:38 | 100 | 136.205 |
| 10/29/2026 20:38 | 32 | 136.24 |
| 10/29/2026 20:38 | 44 | 136.24 |
| 10/29/2026 20:38 | 1 | 136.24 |
| 10/29/2026 20:38 | 100 | 136.24 |
| 10/29/2026 20:37 | 1 | 136.23 |
| 10/29/2026 20:37 | 17 | 136.23 |
| 10/29/2026 20:37 | 32 | 136.175 |
| 10/29/2026 20:37 | 2 | 136.17 |
| 10/29/2026 20:37 | 25 | 136.17 |
| 10/29/2026 20:37 | 8 | 136.17 |
| 10/29/2026 20:37 | 17 | 136.17 |
| 10/29/2026 20:37 | 100 | 136.17 |
| 10/29/2026 20:37 | 1 | 136.15 |
| 10/29/2026 20:37 | 100 | 136.15 |
| 10/29/2026 20:36 | 69 | 136.08 |
| 10/29/2026 20:36 | 31 | 136.08 |
| 10/29/2026 20:36 | 1 | 136.08 |
| 10/29/2026 20:35 | 20 | 136.05 |
| 10/29/2026 20:35 | 60 | 136.05 |
| 10/29/2026 20:35 | 1 | 136.05 |
| 10/29/2026 20:35 | 1 | 136.03 |
| 10/29/2026 20:35 | 178 | 136.03 |
| 10/29/2026 20:35 | 100 | 136.02 |
| 10/29/2026 20:35 | 3 | 136.04 |
| 10/29/2026 20:35 | 1 | 136.05 |
| 10/29/2026 20:35 | 5 | 136.05 |
| 10/29/2026 20:35 | 100 | 136.06 |
| 10/29/2026 20:34 | 100 | 136.09 |
| 10/29/2026 20:34 | 100 | 136.09 |
| 10/29/2026 20:34 | 1 | 136.10 |
| 10/29/2026 20:34 | 100 | 136.16 |
| 10/29/2026 20:33 | 8 | 136.18 |
| 10/29/2026 20:33 | 42 | 136.18 |
| 10/29/2026 20:33 | 10 | 136.18 |
| 10/29/2026 20:33 | 32 | 136.18 |
| 10/29/2026 20:33 | 100 | 136.125 |
| 10/29/2026 20:33 | 25 | 136.09 |
| 10/29/2026 20:32 | 100 | 136.09 |
| 10/29/2026 20:32 | 17 | 136.09 |
| 10/29/2026 20:32 | 12 | 136.13 |
| 10/29/2026 20:32 | 15 | 136.13 |
| 10/29/2026 20:32 | 14 | 136.17 |
| 10/29/2026 20:31 | 2 | 136.21 |
| 10/29/2026 20:31 | 17 | 136.21 |
| 10/29/2026 20:31 | 100 | 136.23 |
| 10/29/2026 20:31 | 100 | 136.22 |
| 10/29/2026 20:31 | 100 | 136.17 |
| 10/29/2026 20:31 | 1 | 136.16 |
| 10/29/2026 20:31 | 51 | 136.16 |
| 10/29/2026 20:31 | 3 | 136.13 |
| 10/29/2026 20:31 | 20 | 136.09 |
| 10/29/2026 20:31 | 100 | 136.08 |
| 10/29/2026 20:30 | 33 | 136.07 |
| 10/29/2026 20:30 | 22 | 136.07 |
| 10/29/2026 20:30 | 2 | 136.04 |
| 10/29/2026 20:30 | 81 | 136.03 |
| 10/29/2026 20:30 | 19 | 136.03 |
| 10/29/2026 20:30 | 25 | 135.99 |
| 10/29/2026 20:29 | 3 | 135.90 |
| 10/29/2026 20:29 | 100 | 135.965 |
| 10/29/2026 20:28 | 10 | 135.92 |
| 10/29/2026 20:28 | 10 | 135.92 |
| 10/29/2026 20:28 | 13 | 135.93 |
| 10/29/2026 20:28 | 4 | 135.93 |
| 10/29/2026 20:28 | 8 | 136.01 |
| 10/29/2026 20:28 | 1 | 136.00 |
| 10/29/2026 20:28 | 8 | 135.99 |
| 10/29/2026 20:28 | 8 | 135.98 |
| 10/29/2026 20:28 | 8 | 135.97 |
| 10/29/2026 20:28 | 100 | 135.97 |
| 10/29/2026 20:28 | 13 | 135.96 |
| 10/29/2026 20:26 | 20 | 135.89 |
| 10/29/2026 20:26 | 47 | 135.89 |
| 10/29/2026 20:26 | 18 | 135.88 |
| 10/29/2026 20:26 | 26 | 135.88 |
| 10/29/2026 20:25 | 100 | 135.87 |
| 10/29/2026 20:24 | 17 | 135.775 |
| 10/29/2026 20:24 | 17 | 135.785 |
| 10/29/2026 20:23 | 2 | 135.79 |
| 10/29/2026 20:23 | 1 | 135.79 |
| 10/29/2026 20:23 | 1 | 135.79 |
| 10/29/2026 20:23 | 6 | 135.79 |
| 10/29/2026 20:23 | 1 | 135.85 |
| 10/29/2026 20:23 | 100 | 135.83 |
| 10/29/2026 20:23 | 100 | 135.82 |
| 10/29/2026 20:23 | 20 | 135.78 |
| 10/29/2026 20:22 | 100 | 135.73 |
| 10/29/2026 20:22 | 17 | 135.76 |
| 10/29/2026 20:22 | 100 | 135.805 |
| 10/29/2026 20:22 | 2 | 135.81 |
| 10/29/2026 20:22 | 4 | 135.82 |
| 10/29/2026 20:21 | 5 | 135.85 |
| 10/29/2026 20:21 | 40 | 135.85 |
| 10/29/2026 20:21 | 100 | 135.84 |
| 10/29/2026 20:21 | 100 | 135.84 |
| 10/29/2026 20:21 | 100 | 135.84 |
| 10/29/2026 20:21 | 6 | 135.79 |
| 10/29/2026 20:20 | 1 | 135.78 |
| 10/29/2026 20:20 | 100 | 135.75 |
| 10/29/2026 20:20 | 2 | 135.75 |
| 10/29/2026 20:20 | 17 | 135.75 |
| 10/29/2026 20:20 | 7 | 135.78 |
| 10/29/2026 20:20 | 8 | 135.78 |
| 10/29/2026 20:20 | 2 | 135.78 |
| 10/29/2026 20:20 | 7 | 135.76 |
| 10/29/2026 20:20 | 8 | 135.76 |
| 10/29/2026 20:20 | 2 | 135.76 |
| 10/29/2026 20:19 | 25 | 135.75 |
| 10/29/2026 20:19 | 25 | 135.75 |
| 10/29/2026 20:19 | 60 | 135.67 |
| 10/29/2026 20:18 | 6 | 135.76 |
| 10/29/2026 20:18 | 1 | 135.76 |
| 10/29/2026 20:18 | 10 | 135.76 |
| 10/29/2026 20:16 | 17 | 135.69 |
| 10/29/2026 20:16 | 100 | 135.725 |
| 10/29/2026 20:15 | 100 | 135.72 |
| 10/29/2026 20:14 | 19 | 135.665 |
| 10/29/2026 20:14 | 25 | 135.665 |
| 10/29/2026 20:14 | 25 | 135.665 |
| 10/29/2026 20:14 | 25 | 135.665 |
| 10/29/2026 20:14 | 32 | 135.70 |
| 10/29/2026 20:14 | 92 | 135.70 |
| 10/29/2026 20:13 | 6 | 135.635 |
| 10/29/2026 20:13 | 100 | 135.635 |
| 10/29/2026 20:12 | 6 | 135.58 |
| 10/29/2026 20:12 | 9 | 135.58 |
| 10/29/2026 20:12 | 6 | 135.59 |
| 10/29/2026 20:12 | 100 | 135.61 |
| 10/29/2026 20:12 | 60 | 135.61 |
| 10/29/2026 20:12 | 6 | 135.61 |
| 10/29/2026 20:11 | 100 | 135.70 |
| 10/29/2026 20:11 | 40 | 135.66 |
| 10/29/2026 20:11 | 3 | 135.66 |
| 10/29/2026 20:11 | 33 | 135.66 |
| 10/29/2026 20:11 | 8 | 135.66 |
| 10/29/2026 20:11 | 16 | 135.66 |
| 10/29/2026 20:11 | 50 | 135.67 |
| 10/29/2026 20:10 | 40 | 135.71 |
| 10/29/2026 20:10 | 10 | 135.71 |
| 10/29/2026 20:09 | 100 | 135.785 |
| 10/29/2026 20:09 | 2 | 135.75 |
| 10/29/2026 20:09 | 8 | 135.69 |
| 10/29/2026 20:09 | 2 | 135.68 |
| 10/29/2026 20:09 | 8 | 135.68 |
| 10/29/2026 20:09 | 5 | 135.67 |
| 10/29/2026 20:09 | 5 | 135.64 |
| 10/29/2026 20:09 | 15 | 135.60 |
| 10/29/2026 20:08 | 8 | 135.68 |
| 10/29/2026 20:07 | 1 | 135.59 |
| 10/29/2026 20:07 | 20 | 135.59 |
| 10/29/2026 20:07 | 100 | 135.58 |
| 10/29/2026 20:05 | 100 | 135.55 |
| 10/29/2026 20:05 | 20 | 135.53 |
| 10/29/2026 20:05 | 10 | 135.52 |
| 10/29/2026 20:05 | 1 | 135.49 |
| 10/29/2026 20:05 | 25 | 135.485 |
| 10/29/2026 20:05 | 10 | 135.52 |
| 10/29/2026 20:03 | 100 | 135.42 |
| 10/29/2026 20:03 | 47 | 135.43 |
| 10/29/2026 20:03 | 100 | 135.54 |
| 10/29/2026 20:00 | 100 | 135.54 |
| 10/29/2026 19:59 | 87 | 135.44 |
| 10/29/2026 19:59 | 8 | 135.50 |
| 10/29/2026 19:59 | 1 | 135.52 |
| 10/29/2026 19:58 | 100 | 135.53 |
| 10/29/2026 19:57 | 20 | 135.515 |
| 10/29/2026 19:56 | 10 | 135.47 |
| 10/29/2026 19:56 | 10 | 135.47 |
| 10/29/2026 19:56 | 20 | 135.46 |
| 10/29/2026 19:56 | 7 | 135.45 |
| 10/29/2026 19:56 | 1 | 135.45 |
| 10/29/2026 19:56 | 1 | 135.45 |
| 10/29/2026 19:56 | 1 | 135.45 |
| 10/29/2026 19:56 | 3 | 135.42 |
| 10/29/2026 19:56 | 5 | 135.41 |
| 10/29/2026 19:56 | 5 | 135.41 |
| 10/29/2026 19:56 | 18 | 135.40 |
| 10/29/2026 19:56 | 10 | 135.40 |
| 10/29/2026 19:56 | 10 | 135.40 |
| 10/29/2026 19:56 | 5 | 135.40 |
| 10/29/2026 19:56 | 6 | 135.38 |
| 10/29/2026 19:56 | 29 | 135.37 |
| 10/29/2026 19:56 | 31 | 135.37 |
| 10/29/2026 19:56 | 24 | 135.37 |
| 10/29/2026 19:56 | 2 | 135.37 |
| 10/29/2026 19:56 | 6 | 135.37 |
| 10/29/2026 19:56 | 55 | 135.36 |
| 10/29/2026 19:56 | 26 | 135.33 |
| 10/29/2026 19:56 | 1 | 135.33 |
| 10/29/2026 19:56 | 73 | 135.33 |
| 10/29/2026 19:55 | 5 | 135.33 |
| 10/29/2026 19:55 | 9 | 135.33 |
| 10/29/2026 19:55 | 2 | 135.33 |
| 10/29/2026 19:55 | 11 | 135.33 |
| 10/29/2026 19:55 | 36 | 135.32 |
| 10/29/2026 19:55 | 2 | 135.31 |
| 10/29/2026 19:55 | 4 | 135.31 |
| 10/29/2026 19:55 | 14 | 135.31 |
| 10/29/2026 19:55 | 9 | 135.31 |
| 10/29/2026 19:55 | 20 | 135.30 |
| 10/29/2026 19:55 | 1 | 135.30 |
| 10/29/2026 19:55 | 1 | 135.30 |
| 10/29/2026 19:55 | 8 | 135.28 |
| 10/29/2026 19:55 | 10 | 135.27 |
| 10/29/2026 19:55 | 1 | 135.27 |
| 10/29/2026 19:54 | 65 | 135.22 |
| 10/29/2026 19:53 | 51 | 135.18 |
| 10/29/2026 19:53 | 11 | 135.18 |
| 10/29/2026 19:53 | 100 | 135.18 |
| 10/29/2026 19:53 | 1 | 135.14 |
| 10/29/2026 19:53 | 57 | 135.14 |
| 10/29/2026 19:53 | 5 | 135.14 |
| 10/29/2026 19:53 | 47 | 135.14 |
| 10/29/2026 19:53 | 1 | 135.13 |
| 10/29/2026 19:53 | 110 | 135.13 |
| 10/29/2026 19:53 | 31 | 135.13 |
| 10/29/2026 19:51 | 20 | 135.13 |
| 10/29/2026 19:51 | 20 | 135.13 |
| 10/29/2026 19:50 | 1 | 135.12 |
| 10/29/2026 19:50 | 3 | 135.12 |
| 10/29/2026 19:50 | 3 | 135.12 |
| 10/29/2026 19:50 | 51 | 135.03 |
| 10/29/2026 19:50 | 5 | 135.03 |
| 10/29/2026 19:50 | 100 | 135.04 |
| 10/29/2026 19:50 | 100 | 135.05 |
| 10/29/2026 19:50 | 160 | 135.06 |
| 10/29/2026 19:50 | 100 | 135.085 |
| 10/29/2026 19:50 | 100 | 135.09 |
| 10/29/2026 19:50 | 100 | 135.115 |
| 10/29/2026 19:50 | 35 | 135.12 |
| 10/29/2026 19:50 | 4 | 135.12 |
| 10/29/2026 19:50 | 51 | 135.12 |
| 10/29/2026 19:50 | 155 | 135.11 |
| 10/29/2026 19:48 | 90 | 135.11 |
| 10/29/2026 19:48 | 10 | 135.11 |
| 10/29/2026 19:47 | 52 | 135.04 |
| 10/29/2026 19:47 | 7 | 135.04 |
| 10/29/2026 19:47 | 1 | 135.04 |
| 10/29/2026 19:47 | 1 | 135.04 |
| 10/29/2026 19:47 | 100 | 135.04 |
| 10/29/2026 19:47 | 1 | 135.06 |
| 10/29/2026 19:47 | 2 | 135.06 |
| 10/29/2026 19:47 | 100 | 135.07 |
| 10/29/2026 19:44 | 100 | 135.08 |
| 10/29/2026 19:44 | 20 | 135.09 |
| 10/29/2026 19:44 | 3 | 135.09 |
| 10/29/2026 19:44 | 100 | 135.10 |
| 10/29/2026 19:44 | 100 | 135.10 |
| 10/29/2026 19:44 | 100 | 135.11 |
| 10/29/2026 19:43 | 100 | 135.195 |
| 10/29/2026 19:41 | 35 | 135.18 |
| 10/29/2026 19:39 | 65 | 135.165 |
| 10/29/2026 19:38 | 5 | 135.27 |
| 10/29/2026 19:35 | 2 | 135.06 |
| 10/29/2026 19:34 | 100 | 135.14 |
| 10/29/2026 19:30 | 66 | 135.22 |
| 10/29/2026 19:30 | 100 | 135.275 |
| 10/29/2026 19:30 | 100 | 135.275 |
| 10/29/2026 19:30 | 26 | 135.30 |
| 10/29/2026 19:30 | 28 | 135.30 |
| 10/29/2026 19:30 | 1 | 135.30 |
| 10/29/2026 19:30 | 34 | 135.29 |
| 10/29/2026 19:30 | 66 | 135.29 |
| 10/29/2026 19:30 | 100 | 135.29 |
| 10/29/2026 19:29 | 34 | 135.29 |
| 10/29/2026 19:29 | 100 | 135.28 |
| 10/29/2026 19:29 | 34 | 135.27 |
| 10/29/2026 19:29 | 2 | 135.27 |
| 10/29/2026 19:29 | 2 | 135.27 |
| 10/29/2026 19:29 | 8 | 135.25 |
| 10/29/2026 19:29 | 39 | 135.22 |
| 10/29/2026 19:29 | 41 | 135.14 |
| 10/29/2026 19:21 | 100 | 135.07 |
| 10/29/2026 19:20 | 12 | 134.94 |
| 10/29/2026 19:19 | 3 | 134.94 |
| 10/29/2026 19:19 | 15 | 134.95 |
| 10/29/2026 19:18 | 32 | 134.99 |
| 10/29/2026 19:18 | 74 | 135.00 |
| 10/29/2026 19:18 | 26 | 135.00 |
| 10/29/2026 19:18 | 1 | 135.01 |
| 10/29/2026 19:18 | 20 | 135.02 |
| 10/29/2026 19:17 | 100 | 135.12 |
| 10/29/2026 19:17 | 6 | 135.04 |
| 10/29/2026 19:16 | 6 | 135.06 |
| 10/29/2026 19:16 | 100 | 135.155 |
| 10/29/2026 19:14 | 100 | 135.09 |
| 10/29/2026 19:14 | 2 | 135.09 |
| 10/29/2026 19:13 | 2 | 135.14 |
| 10/29/2026 19:13 | 40 | 135.15 |
| 10/29/2026 19:13 | 2 | 135.15 |
| 10/29/2026 19:13 | 3 | 135.18 |
| 10/29/2026 19:12 | 53 | 135.16 |
| 10/29/2026 19:12 | 160 | 135.21 |
| 10/29/2026 19:12 | 4 | 135.22 |
| 10/29/2026 19:12 | 100 | 135.25 |
| 10/29/2026 19:12 | 78 | 135.25 |
| 10/29/2026 19:12 | 2 | 135.25 |
| 10/29/2026 19:12 | 100 | 135.31 |
| 10/29/2026 19:11 | 2 | 135.28 |
| 10/29/2026 19:08 | 40 | 135.36 |
| 10/29/2026 19:07 | 37 | 135.36 |
| 10/29/2026 19:07 | 46 | 135.37 |
| 10/29/2026 19:07 | 6 | 135.38 |
| 10/29/2026 19:07 | 90 | 135.38 |
| 10/29/2026 19:07 | 10 | 135.37 |
| 10/29/2026 19:07 | 100 | 135.37 |
| 10/29/2026 19:07 | 1 | 135.35 |
| 10/29/2026 19:07 | 13 | 135.35 |
| 10/29/2026 19:06 | 13 | 135.31 |
| 10/29/2026 19:05 | 16 | 135.32 |
| 10/29/2026 19:05 | 13 | 135.32 |
| 10/29/2026 19:04 | 13 | 135.34 |
| 10/29/2026 19:04 | 1 | 135.33 |
| 10/29/2026 19:04 | 6 | 135.31 |
| 10/29/2026 19:03 | 32 | 135.30 |
| 10/29/2026 19:02 | 6 | 135.29 |
| 10/29/2026 19:02 | 1 | 135.28 |
| 10/29/2026 19:01 | 7 | 135.30 |
| 10/29/2026 19:01 | 7 | 135.25 |
| 10/29/2026 19:00 | 15 | 135.29 |
| 10/29/2026 18:59 | 1 | 135.28 |
| 10/29/2026 18:59 | 7 | 135.29 |
| 10/29/2026 18:58 | 8 | 135.30 |
| 10/29/2026 18:57 | 7 | 135.29 |
| 10/29/2026 18:57 | 5 | 135.26 |
| 10/29/2026 18:57 | 10 | 135.25 |
| 10/29/2026 18:57 | 1 | 135.19 |
| 10/29/2026 18:57 | 10 | 135.17 |
| 10/29/2026 18:56 | 4 | 135.09 |
| 10/29/2026 18:54 | 2 | 135.14 |
| 10/29/2026 18:54 | 50 | 135.04 |
| 10/29/2026 18:54 | 41 | 135.04 |
| 10/29/2026 18:54 | 25 | 135.04 |
| 10/29/2026 18:54 | 1 | 135.04 |
| 10/29/2026 18:54 | 7 | 135.04 |
| 10/29/2026 18:54 | 1 | 135.04 |
| 10/29/2026 18:54 | 99 | 135.04 |
| 10/29/2026 18:54 | 1 | 135.04 |
| 10/29/2026 18:53 | 1 | 135.03 |
| 10/29/2026 18:52 | 8 | 135.01 |
| 10/29/2026 18:52 | 8 | 135.01 |
| 10/29/2026 18:52 | 1 | 135.01 |
| 10/29/2026 18:50 | 100 | 134.935 |
| 10/29/2026 18:50 | 2 | 134.94 |
| 10/29/2026 18:49 | 9 | 135.02 |
| 10/29/2026 18:49 | 10 | 135.02 |
| 10/29/2026 18:49 | 27 | 135.02 |
| 10/29/2026 18:49 | 106 | 134.98 |
| 10/29/2026 18:49 | 100 | 135.01 |
| 10/29/2026 18:47 | 25 | 134.985 |
| 10/29/2026 18:47 | 25 | 134.985 |
| 10/29/2026 18:47 | 1 | 134.99 |
| 10/29/2026 18:47 | 12 | 135.02 |
| 10/29/2026 18:47 | 2 | 135.07 |
| 10/29/2026 18:47 | 1 | 135.08 |
| 10/29/2026 18:47 | 4 | 135.08 |
| 10/29/2026 18:47 | 8 | 135.09 |
| 10/29/2026 18:46 | 6 | 135.14 |
| 10/29/2026 18:46 | 1 | 135.16 |
| 10/29/2026 18:46 | 6 | 135.16 |
| 10/29/2026 18:46 | 5 | 135.16 |
| 10/29/2026 18:46 | 1 | 135.17 |
| 10/29/2026 18:46 | 7 | 135.20 |
| 10/29/2026 18:44 | 100 | 135.315 |
| 10/29/2026 18:42 | 94 | 135.32 |
| 10/29/2026 18:42 | 6 | 135.32 |
| 10/29/2026 18:40 | 41 | 135.33 |
| 10/29/2026 18:40 | 100 | 135.32 |
| 10/29/2026 18:40 | 6 | 135.32 |
| 10/29/2026 18:40 | 100 | 135.31 |
| 10/29/2026 18:40 | 46 | 135.32 |
| 10/29/2026 18:40 | 15 | 135.31 |
| 10/29/2026 18:40 | 3 | 135.31 |
| 10/29/2026 18:40 | 7 | 135.30 |
| 10/29/2026 18:40 | 3 | 135.30 |
| 10/29/2026 18:40 | 200 | 135.30 |
| 10/29/2026 18:39 | 10 | 135.29 |
| 10/29/2026 18:38 | 12 | 135.27 |
| 10/29/2026 18:37 | 100 | 135.27 |
| 10/29/2026 18:37 | 100 | 135.27 |
| 10/29/2026 18:37 | 2 | 135.26 |
| 10/29/2026 18:36 | 1 | 135.18 |
| 10/29/2026 18:35 | 7 | 135.23 |
| 10/29/2026 18:34 | 1 | 135.24 |
| 10/29/2026 18:33 | 9 | 135.37 |
| 10/29/2026 18:33 | 41 | 135.35 |
| 10/29/2026 18:33 | 4 | 135.32 |
| 10/29/2026 18:33 | 94 | 135.28 |
| 10/29/2026 18:33 | 7 | 135.24 |
| 10/29/2026 18:33 | 100 | 135.24 |
| 10/29/2026 18:33 | 40 | 135.24 |
| 10/29/2026 18:33 | 40 | 135.24 |
| 10/29/2026 18:33 | 25 | 135.325 |
| 10/29/2026 18:33 | 25 | 135.325 |
| 10/29/2026 18:33 | 25 | 135.325 |
| 10/29/2026 18:33 | 25 | 135.33 |
| 10/29/2026 18:33 | 100 | 135.40 |
| 10/29/2026 18:33 | 100 | 135.335 |
| 10/29/2026 18:33 | 100 | 135.335 |
| 10/29/2026 18:33 | 25 | 135.335 |
| 10/29/2026 18:31 | 3 | 135.34 |
| 10/29/2026 18:31 | 25 | 135.34 |
| 10/29/2026 18:31 | 16 | 135.44 |
| 10/29/2026 18:30 | 75 | 135.33 |
| 10/29/2026 18:30 | 25 | 135.33 |
| 10/29/2026 18:28 | 3 | 135.20 |
| 10/29/2026 18:27 | 3 | 135.16 |
| 10/29/2026 18:27 | 5 | 135.16 |
| 10/29/2026 18:26 | 3 | 135.16 |
| 10/29/2026 18:26 | 25 | 135.295 |
| 10/29/2026 18:26 | 25 | 135.295 |
| 10/29/2026 18:26 | 25 | 135.295 |
| 10/29/2026 18:26 | 25 | 135.295 |
| 10/29/2026 18:25 | 3 | 135.16 |
| 10/29/2026 18:24 | 3 | 135.16 |
| 10/29/2026 18:24 | 1 | 135.16 |
| 10/29/2026 18:24 | 100 | 135.28 |
| 10/29/2026 18:23 | 1 | 135.24 |
| 10/29/2026 18:23 | 2 | 135.30 |
| 10/29/2026 18:20 | 10 | 135.41 |
| 10/29/2026 18:20 | 100 | 135.42 |
| 10/29/2026 18:20 | 62 | 135.41 |
| 10/29/2026 18:20 | 1 | 135.40 |
| 10/29/2026 18:20 | 100 | 135.40 |
| 10/29/2026 18:20 | 100 | 135.50 |
| 10/29/2026 18:20 | 100 | 135.50 |
| 10/29/2026 18:18 | 14 | 135.60 |
| 10/29/2026 18:13 | 100 | 135.55 |
| 10/29/2026 18:13 | 27 | 135.51 |
| 10/29/2026 18:12 | 2 | 135.54 |
| 10/29/2026 18:12 | 2 | 135.54 |
| 10/29/2026 18:12 | 100 | 135.55 |
| 10/29/2026 18:11 | 20 | 135.635 |
| 10/29/2026 18:09 | 40 | 135.71 |
| 10/29/2026 18:09 | 100 | 135.635 |
| 10/29/2026 18:08 | 50 | 135.635 |
| 10/29/2026 18:08 | 2 | 135.59 |
| 10/29/2026 18:07 | 79 | 135.68 |
| 10/29/2026 18:07 | 1 | 135.70 |
| 10/29/2026 18:07 | 39 | 135.72 |
| 10/29/2026 18:06 | 15 | 135.71 |
| 10/29/2026 18:05 | 78 | 135.69 |
| 10/29/2026 18:03 | 2 | 135.65 |
| 10/29/2026 18:03 | 1 | 135.71 |
| 10/29/2026 18:02 | 3 | 135.685 |
| 10/29/2026 18:02 | 100 | 135.685 |
| 10/29/2026 18:02 | 5 | 135.62 |
| 10/29/2026 18:02 | 100 | 135.685 |
| 10/29/2026 18:01 | 1 | 135.70 |
| 10/29/2026 18:01 | 1 | 135.69 |
| 10/29/2026 18:00 | 1 | 135.68 |
| 10/29/2026 17:57 | 38 | 135.575 |
| 10/29/2026 17:57 | 78 | 135.575 |
| 10/29/2026 17:55 | 1 | 135.53 |
| 10/29/2026 17:55 | 26 | 135.51 |
| 10/29/2026 17:55 | 9 | 135.49 |
| 10/29/2026 17:55 | 1 | 135.49 |
| 10/29/2026 17:55 | 41 | 135.49 |
| 10/29/2026 17:55 | 6 | 135.49 |
| 10/29/2026 17:55 | 26 | 135.49 |
| 10/29/2026 17:55 | 100 | 135.48 |
| 10/29/2026 17:55 | 6 | 135.48 |
| 10/29/2026 17:55 | 19 | 135.48 |
| 10/29/2026 17:55 | 18 | 135.48 |
| 10/29/2026 17:55 | 17 | 135.48 |
| 10/29/2026 17:55 | 34 | 135.48 |
| 10/29/2026 17:55 | 1 | 135.36 |
| 10/29/2026 17:55 | 3 | 135.32 |
| 10/29/2026 17:54 | 1 | 135.31 |
| 10/29/2026 17:54 | 100 | 135.34 |
| 10/29/2026 17:54 | 300 | 135.34 |
| 10/29/2026 17:54 | 10 | 135.34 |
| 10/29/2026 17:54 | 100 | 135.35 |
| 10/29/2026 17:53 | 17 | 135.44 |
| 10/29/2026 17:53 | 7 | 135.42 |
| 10/29/2026 17:53 | 2 | 135.42 |
| 10/29/2026 17:53 | 5 | 135.41 |
| 10/29/2026 17:53 | 18 | 135.40 |
| 10/29/2026 17:53 | 2 | 135.37 |
| 10/29/2026 17:53 | 1 | 135.36 |
| 10/29/2026 17:53 | 5 | 135.31 |
| 10/29/2026 17:52 | 100 | 135.26 |
| 10/29/2026 17:52 | 81 | 135.25 |
| 10/29/2026 17:52 | 5 | 135.25 |
| 10/29/2026 17:51 | 1 | 135.13 |
| 10/29/2026 17:51 | 99 | 135.16 |
| 10/29/2026 17:51 | 1 | 135.165 |
| 10/29/2026 17:47 | 1 | 135.14 |
| 10/29/2026 17:47 | 1 | 135.16 |
| 10/29/2026 17:47 | 42 | 135.16 |
| 10/29/2026 17:43 | 2 | 135.43 |
| 10/29/2026 17:42 | 8 | 135.41 |
| 10/29/2026 17:42 | 17 | 135.39 |
| 10/29/2026 17:42 | 100 | 135.37 |
| 10/29/2026 17:39 | 38 | 135.28 |
| 10/29/2026 17:39 | 38 | 135.29 |
| 10/29/2026 17:39 | 38 | 135.29 |
| 10/29/2026 17:37 | 1 | 135.33 |
| 10/29/2026 17:37 | 100 | 135.32 |
| 10/29/2026 17:37 | 55 | 135.28 |
| 10/29/2026 17:37 | 25 | 135.28 |
| 10/29/2026 17:37 | 25 | 135.28 |
| 10/29/2026 17:37 | 25 | 135.28 |
| 10/29/2026 17:36 | 25 | 135.26 |
| 10/29/2026 17:34 | 100 | 135.26 |
| 10/29/2026 17:33 | 1 | 135.13 |
| 10/29/2026 17:33 | 100 | 135.13 |
| 10/29/2026 17:33 | 100 | 135.14 |
| 10/29/2026 17:33 | 100 | 135.15 |
| 10/29/2026 17:33 | 100 | 135.17 |
| 10/29/2026 17:33 | 6 | 135.20 |
| 10/29/2026 17:31 | 37 | 135.28 |
| 10/29/2026 17:31 | 140 | 135.28 |
| 10/29/2026 17:31 | 42 | 135.28 |
| 10/29/2026 17:31 | 1 | 135.28 |
| 10/29/2026 17:31 | 57 | 135.28 |
| 10/29/2026 17:31 | 100 | 135.28 |
| 10/29/2026 17:31 | 10 | 135.35 |
| 10/29/2026 17:31 | 99 | 135.425 |
| 10/29/2026 17:30 | 1 | 135.42 |
| 10/29/2026 17:28 | 20 | 135.52 |
| 10/29/2026 17:28 | 20 | 135.52 |
| 10/29/2026 17:24 | 6 | 135.39 |
| 10/29/2026 17:23 | 20 | 135.41 |
| 10/29/2026 17:23 | 32 | 135.41 |
| 10/29/2026 17:23 | 63 | 135.49 |
| 10/29/2026 17:23 | 101 | 135.49 |
| 10/29/2026 17:23 | 25 | 135.44 |
| 10/29/2026 17:23 | 1 | 135.44 |
| 10/29/2026 17:23 | 8 | 135.44 |
| 10/29/2026 17:23 | 8 | 135.44 |
| 10/29/2026 17:23 | 3 | 135.44 |
| 10/29/2026 17:23 | 1 | 135.44 |
| 10/29/2026 17:23 | 1 | 135.44 |
| 10/29/2026 17:23 | 100 | 135.44 |
| 10/29/2026 17:23 | 181 | 135.44 |
| 10/29/2026 17:23 | 65 | 135.44 |
| 10/29/2026 17:23 | 60 | 135.44 |
| 10/29/2026 17:23 | 31 | 135.45 |
| 10/29/2026 17:23 | 28 | 135.49 |
| 10/29/2026 17:23 | 20 | 135.50 |
| 10/29/2026 17:21 | 5 | 135.61 |
| 10/29/2026 17:21 | 1 | 135.61 |
| 10/29/2026 17:21 | 1 | 135.60 |
| 10/29/2026 17:21 | 1 | 135.60 |
| 10/29/2026 17:21 | 10 | 135.61 |
| 10/29/2026 17:21 | 8 | 135.61 |
| 10/29/2026 17:21 | 52 | 135.59 |
| 10/29/2026 17:21 | 56 | 135.59 |
| 10/29/2026 17:21 | 100 | 135.60 |
| 10/29/2026 17:21 | 1 | 135.61 |
| 10/29/2026 17:21 | 2 | 135.61 |
| 10/29/2026 17:21 | 2 | 135.61 |
| 10/29/2026 17:21 | 64 | 135.61 |
| 10/29/2026 17:21 | 5 | 135.61 |
| 10/29/2026 17:21 | 8 | 135.61 |
| 10/29/2026 17:21 | 4 | 135.61 |
| 10/29/2026 17:21 | 8 | 135.61 |
| 10/29/2026 17:21 | 8 | 135.61 |
| 10/29/2026 17:21 | 116 | 135.61 |
| 10/29/2026 17:21 | 100 | 135.69 |
| 10/29/2026 17:21 | 100 | 135.70 |
| 10/29/2026 17:20 | 1 | 135.63 |
| 10/29/2026 17:19 | 100 | 135.69 |
| 10/29/2026 17:19 | 28 | 135.68 |
| 10/29/2026 17:19 | 1 | 135.67 |
| 10/29/2026 17:19 | 2 | 135.63 |
| 10/29/2026 17:19 | 61 | 135.60 |
| 10/29/2026 17:19 | 8 | 135.59 |
| 10/29/2026 17:19 | 7 | 135.60 |
| 10/29/2026 17:19 | 27 | 135.62 |
| 10/29/2026 17:18 | 28 | 135.60 |
| 10/29/2026 17:17 | 5 | 135.585 |
| 10/29/2026 17:17 | 39 | 135.55 |
| 10/29/2026 17:17 | 61 | 135.55 |
| 10/29/2026 17:17 | 1 | 135.54 |
| 10/29/2026 17:17 | 8 | 135.54 |
| 10/29/2026 17:17 | 16 | 135.54 |
| 10/29/2026 17:17 | 1 | 135.54 |
| 10/29/2026 17:17 | 8 | 135.52 |
| 10/29/2026 17:17 | 8 | 135.51 |
| 10/29/2026 17:17 | 8 | 135.50 |
| 10/29/2026 17:17 | 149 | 135.45 |
| 10/29/2026 17:17 | 25 | 135.45 |
| 10/29/2026 17:17 | 25 | 135.45 |
| 10/29/2026 17:14 | 100 | 135.33 |
| 10/29/2026 17:13 | 45 | 135.35 |
| 10/29/2026 17:12 | 25 | 135.355 |
| 10/29/2026 17:12 | 25 | 135.355 |
| 10/29/2026 17:12 | 5 | 135.36 |
| 10/29/2026 17:11 | 100 | 135.32 |
| 10/29/2026 17:11 | 100 | 135.33 |
| 10/29/2026 17:11 | 75 | 135.33 |
| 10/29/2026 17:11 | 25 | 135.33 |
| 10/29/2026 17:11 | 61 | 135.33 |
| 10/29/2026 17:11 | 63 | 135.45 |
| 10/29/2026 17:11 | 1 | 135.45 |
| 10/29/2026 17:11 | 7 | 135.45 |
| 10/29/2026 17:11 | 64 | 135.55 |
| 10/29/2026 17:11 | 60 | 135.55 |
| 10/29/2026 17:09 | 4 | 135.60 |
| 10/29/2026 17:09 | 2 | 135.60 |
| 10/29/2026 17:09 | 100 | 135.62 |
| 10/29/2026 17:09 | 2 | 135.62 |
| 10/29/2026 17:09 | 63 | 135.64 |
| 10/29/2026 17:09 | 4 | 135.65 |
| 10/29/2026 17:09 | 2 | 135.66 |
| 10/29/2026 17:07 | 100 | 135.785 |
| 10/29/2026 17:05 | 100 | 135.79 |
| 10/29/2026 17:02 | 100 | 135.67 |
| 10/29/2026 17:02 | 63 | 135.67 |
| 10/29/2026 17:00 | 4 | 135.87 |
| 10/29/2026 17:00 | 5 | 135.87 |
| 10/29/2026 16:59 | 100 | 135.695 |
| 10/29/2026 16:57 | 50 | 135.64 |
| 10/29/2026 16:57 | 50 | 135.64 |
| 10/29/2026 16:57 | 62 | 135.64 |
| 10/29/2026 16:57 | 61 | 135.64 |
| 10/29/2026 16:57 | 22 | 135.64 |
| 10/29/2026 16:57 | 100 | 135.78 |
| 10/29/2026 16:56 | 6 | 135.65 |
| 10/29/2026 16:56 | 100 | 135.67 |
| 10/29/2026 16:56 | 100 | 135.69 |
| 10/29/2026 16:56 | 65 | 135.76 |
| 10/29/2026 16:56 | 52 | 135.76 |
| 10/29/2026 16:56 | 48 | 135.76 |
| 10/29/2026 16:56 | 34 | 135.76 |
| 10/29/2026 16:56 | 27 | 135.76 |
| 10/29/2026 16:56 | 2 | 135.85 |
| 10/29/2026 16:56 | 100 | 135.86 |
| 10/29/2026 16:54 | 1 | 135.81 |
| 10/29/2026 16:54 | 45 | 135.735 |
| 10/29/2026 16:53 | 10 | 135.78 |
| 10/29/2026 16:52 | 1 | 135.75 |
| 10/29/2026 16:52 | 1 | 135.75 |
| 10/29/2026 16:52 | 1 | 135.73 |
| 10/29/2026 16:52 | 9 | 135.73 |
| 10/29/2026 16:52 | 8 | 135.69 |
| 10/29/2026 16:52 | 1 | 135.69 |
| 10/29/2026 16:52 | 1 | 135.69 |
| 10/29/2026 16:52 | 8 | 135.69 |
| 10/29/2026 16:52 | 8 | 135.69 |
| 10/29/2026 16:52 | 17 | 135.68 |
| 10/29/2026 16:52 | 200 | 135.68 |
| 10/29/2026 16:52 | 40 | 135.67 |
| 10/29/2026 16:51 | 25 | 135.485 |
| 10/29/2026 16:51 | 25 | 135.485 |
| 10/29/2026 16:51 | 25 | 135.485 |
| 10/29/2026 16:51 | 25 | 135.485 |
| 10/29/2026 16:46 | 31 | 135.63 |
| 10/29/2026 16:46 | 69 | 135.63 |
| 10/29/2026 16:46 | 1 | 135.62 |
| 10/29/2026 16:46 | 3 | 135.62 |
| 10/29/2026 16:45 | 66 | 135.60 |
| 10/29/2026 16:45 | 2 | 135.60 |
| 10/29/2026 16:45 | 48 | 135.60 |
| 10/29/2026 16:45 | 2 | 135.60 |
| 10/29/2026 16:45 | 14 | 135.60 |
| 10/29/2026 16:45 | 15 | 135.61 |
| 10/29/2026 16:44 | 100 | 135.68 |
| 10/29/2026 16:44 | 33 | 135.74 |
| 10/29/2026 16:44 | 96 | 135.74 |
| 10/29/2026 16:44 | 4 | 135.74 |
| 10/29/2026 16:43 | 1 | 135.585 |
| 10/29/2026 16:43 | 28 | 135.56 |
| 10/29/2026 16:43 | 100 | 135.58 |
| 10/29/2026 16:43 | 39 | 135.70 |
| 10/29/2026 16:40 | 39 | 135.73 |
| 10/29/2026 16:37 | 40 | 135.53 |
| 10/29/2026 16:37 | 1 | 135.55 |
| 10/29/2026 16:37 | 7 | 135.55 |
| 10/29/2026 16:37 | 2 | 135.55 |
| 10/29/2026 16:37 | 2 | 135.56 |
| 10/29/2026 16:37 | 5 | 135.56 |
| 10/29/2026 16:37 | 100 | 135.58 |
| 10/29/2026 16:37 | 2 | 135.56 |
| 10/29/2026 16:37 | 1 | 135.56 |
| 10/29/2026 16:37 | 100 | 135.63 |
| 10/29/2026 16:36 | 1 | 135.56 |
| 10/29/2026 16:36 | 100 | 135.645 |
| 10/29/2026 16:34 | 4 | 135.78 |
| 10/29/2026 16:34 | 13 | 135.94 |
| 10/29/2026 16:33 | 100 | 135.81 |
| 10/29/2026 16:33 | 80 | 135.81 |
| 10/29/2026 16:33 | 100 | 135.88 |
| 10/29/2026 16:31 | 13 | 135.95 |
| 10/29/2026 16:30 | 13 | 135.88 |
| 10/29/2026 16:28 | 100 | 135.88 |
| 10/29/2026 16:27 | 100 | 135.85 |
| 10/29/2026 16:27 | 100 | 135.79 |
| 10/29/2026 16:27 | 100 | 135.77 |
| 10/29/2026 16:27 | 1 | 135.73 |
| 10/29/2026 16:24 | 70 | 135.60 |
| 10/29/2026 16:23 | 100 | 135.58 |
| 10/29/2026 16:23 | 7 | 135.61 |
| 10/29/2026 16:23 | 100 | 135.715 |
| 10/29/2026 16:21 | 100 | 135.50 |
| 10/29/2026 16:21 | 4 | 135.50 |
| 10/29/2026 16:21 | 2 | 135.50 |
| 10/29/2026 16:19 | 20 | 135.67 |
| 10/29/2026 16:19 | 100 | 135.61 |
| 10/29/2026 16:19 | 1 | 135.65 |
| 10/29/2026 16:19 | 33 | 135.65 |
| 10/29/2026 16:19 | 1 | 135.68 |
| 10/29/2026 16:19 | 100 | 135.65 |
| 10/29/2026 16:19 | 100 | 135.545 |
| 10/29/2026 16:18 | 38 | 135.49 |
| 10/29/2026 16:18 | 38 | 135.48 |
| 10/29/2026 16:18 | 42 | 135.48 |
| 10/29/2026 16:18 | 4 | 135.49 |
| 10/29/2026 16:17 | 14 | 135.60 |
| 10/29/2026 16:17 | 14 | 135.60 |
| 10/29/2026 16:17 | 6 | 135.59 |
| 10/29/2026 16:17 | 1 | 135.59 |
| 10/29/2026 16:17 | 2 | 135.58 |
| 10/29/2026 16:17 | 5 | 135.51 |
| 10/29/2026 16:17 | 66 | 135.50 |
| 10/29/2026 16:17 | 34 | 135.50 |
| 10/29/2026 16:12 | 12 | 135.26 |
| 10/29/2026 16:12 | 18 | 135.23 |
| 10/29/2026 16:12 | 20 | 135.17 |
| 10/29/2026 16:11 | 97 | 135.11 |
| 10/29/2026 16:11 | 3 | 135.11 |
| 10/29/2026 16:10 | 2 | 134.98 |
| 10/29/2026 16:10 | 6 | 135.09 |
| 10/29/2026 16:10 | 1 | 135.08 |
| 10/29/2026 16:10 | 26 | 135.05 |
| 10/29/2026 16:09 | 40 | 135.01 |
| 10/29/2026 16:09 | 15 | 134.95 |
| 10/29/2026 16:08 | 2 | 135.00 |
| 10/29/2026 16:07 | 6 | 134.97 |
| 10/29/2026 16:06 | 100 | 134.955 |
| 10/29/2026 16:06 | 10 | 134.92 |
| 10/29/2026 16:06 | 40 | 134.84 |
| 10/29/2026 16:06 | 3 | 134.84 |
| 10/29/2026 16:05 | 33 | 134.90 |
| 10/29/2026 16:05 | 18 | 134.90 |
| 10/29/2026 16:05 | 24 | 134.90 |
| 10/29/2026 16:05 | 1 | 134.90 |
| 10/29/2026 16:05 | 100 | 134.80 |
| 10/29/2026 16:04 | 24 | 134.91 |
| 10/29/2026 16:03 | 1 | 134.90 |
| 10/29/2026 16:03 | 100 | 134.81 |
| 10/29/2026 16:02 | 3 | 134.76 |
| 10/29/2026 16:02 | 1 | 134.76 |
| 10/29/2026 16:01 | 1 | 134.87 |
| 10/29/2026 16:00 | 9 | 134.89 |
| 10/29/2026 16:00 | 29 | 134.89 |
| 10/29/2026 16:00 | 100 | 134.86 |
| 10/29/2026 16:00 | 11 | 134.86 |
| 10/29/2026 16:00 | 17 | 134.85 |
| 10/29/2026 16:00 | 100 | 134.82 |
| 10/29/2026 16:00 | 17 | 134.81 |
| 10/29/2026 16:00 | 26 | 134.81 |
| 10/29/2026 16:00 | 15 | 134.81 |
| 10/29/2026 16:00 | 44 | 134.77 |
| 10/29/2026 16:00 | 6 | 134.77 |
| 10/29/2026 16:00 | 100 | 134.76 |
| 10/29/2026 15:57 | 27 | 134.41 |
| 10/29/2026 15:57 | 30 | 134.49 |
| 10/29/2026 15:56 | 25 | 134.505 |
| 10/29/2026 15:56 | 25 | 134.505 |
| 10/29/2026 15:56 | 25 | 134.505 |
| 10/29/2026 15:56 | 25 | 134.505 |
| 10/29/2026 15:55 | 100 | 134.52 |
| 10/29/2026 15:55 | 7 | 134.49 |
| 10/29/2026 15:55 | 5 | 134.49 |
| 10/29/2026 15:55 | 6 | 134.41 |
| 10/29/2026 15:55 | 11 | 134.41 |
| 10/29/2026 15:55 | 5 | 134.36 |
| 10/29/2026 15:55 | 7 | 134.35 |
| 10/29/2026 15:55 | 100 | 134.28 |
| 10/29/2026 15:55 | 40 | 134.27 |
| 10/29/2026 15:55 | 40 | 134.28 |
| 10/29/2026 15:55 | 33 | 134.27 |
| 10/29/2026 15:55 | 50 | 134.28 |
| 10/29/2026 15:55 | 17 | 134.27 |
| 10/29/2026 15:55 | 100 | 134.28 |
| 10/29/2026 15:55 | 2 | 134.35 |
| 10/29/2026 15:55 | 1 | 134.35 |
| 10/29/2026 15:53 | 5 | 134.175 |
| 10/29/2026 15:49 | 100 | 133.94 |
| 10/29/2026 15:49 | 100 | 133.94 |
| 10/29/2026 15:46 | 100 | 134.12 |
| 10/29/2026 15:44 | 27 | 134.12 |
| 10/29/2026 15:44 | 1 | 134.12 |
| 10/29/2026 15:44 | 1 | 134.10 |
| 10/29/2026 15:44 | 10 | 134.07 |
| 10/29/2026 15:44 | 1 | 134.07 |
| 10/29/2026 15:43 | 100 | 133.77 |
| 10/29/2026 15:40 | 100 | 133.75 |
| 10/29/2026 15:39 | 1 | 133.59 |
| 10/29/2026 15:38 | 20 | 133.63 |
| 10/29/2026 15:38 | 100 | 133.725 |
| 10/29/2026 15:36 | 33 | 133.77 |
| 10/29/2026 15:35 | 10 | 133.82 |
| 10/29/2026 15:35 | 100 | 133.96 |
| 10/29/2026 15:33 | 100 | 133.77 |
| 10/29/2026 15:31 | 100 | 133.665 |
| 10/29/2026 15:31 | 1 | 133.58 |
| 10/29/2026 15:31 | 22 | 133.57 |
| 10/29/2026 15:31 | 16 | 133.48 |
| 10/29/2026 15:31 | 1 | 133.48 |
| 10/29/2026 15:31 | 9 | 133.48 |
| 10/29/2026 15:30 | 1 | 133.32 |
| 10/29/2026 15:29 | 100 | 133.195 |
| 10/29/2026 15:27 | 40 | 133.04 |
| 10/29/2026 15:27 | 30 | 133.05 |
| 10/29/2026 15:27 | 6 | 133.08 |
| 10/29/2026 15:27 | 25 | 133.13 |
| 10/29/2026 15:27 | 6 | 133.13 |
| 10/29/2026 15:26 | 40 | 133.16 |
| 10/29/2026 15:26 | 88 | 133.225 |
| 10/29/2026 15:26 | 12 | 133.22 |
| 10/29/2026 15:26 | 26 | 133.25 |
| 10/29/2026 15:26 | 20 | 133.28 |
| 10/29/2026 15:26 | 2 | 133.28 |
| 10/29/2026 15:25 | 100 | 133.47 |
| 10/29/2026 15:23 | 1 | 133.44 |
| 10/29/2026 15:23 | 29 | 133.45 |
| 10/29/2026 15:23 | 63 | 133.52 |
| 10/29/2026 15:22 | 37 | 133.52 |
| 10/29/2026 15:22 | 50 | 133.525 |
| 10/29/2026 15:21 | 17 | 133.71 |
| 10/29/2026 15:20 | 25 | 133.61 |
| 10/29/2026 15:20 | 25 | 133.61 |
| 10/29/2026 15:20 | 30 | 133.63 |
| 10/29/2026 15:20 | 1 | 133.72 |
| 10/29/2026 15:20 | 11 | 133.61 |
| 10/29/2026 15:20 | 1 | 133.61 |
| 10/29/2026 15:19 | 10 | 133.50 |
| 10/29/2026 15:19 | 30 | 133.50 |
| 10/29/2026 15:19 | 1 | 133.61 |
| 10/29/2026 15:18 | 100 | 133.49 |
| 10/29/2026 15:18 | 100 | 133.49 |
| 10/29/2026 15:18 | 30 | 133.43 |
| 10/29/2026 15:17 | 100 | 133.55 |
| 10/29/2026 15:17 | 5 | 133.43 |
| 10/29/2026 15:16 | 25 | 133.27 |
| 10/29/2026 15:14 | 100 | 133.32 |
| 10/29/2026 15:13 | 5 | 133.24 |
| 10/29/2026 15:13 | 3 | 133.38 |
| 10/29/2026 15:13 | 2 | 133.49 |
| 10/29/2026 15:11 | 3 | 133.89 |
| 10/29/2026 15:11 | 1 | 133.79 |
| 10/29/2026 15:11 | 1 | 133.79 |
| 10/29/2026 15:09 | 100 | 133.755 |
| 10/29/2026 15:09 | 25 | 133.765 |
| 10/29/2026 15:09 | 25 | 133.765 |
| 10/29/2026 15:09 | 25 | 133.765 |
| 10/29/2026 15:09 | 25 | 133.765 |
| 10/29/2026 15:08 | 7 | 133.86 |
| 10/29/2026 15:07 | 28 | 134.33 |
| 10/29/2026 15:07 | 100 | 134.18 |
| 10/29/2026 15:06 | 25 | 134.00 |
| 10/29/2026 15:05 | 55 | 134.16 |
| 10/29/2026 15:04 | 10 | 133.96 |
| 10/29/2026 15:04 | 100 | 134.05 |
| 10/29/2026 15:04 | 148 | 134.05 |
| 10/29/2026 15:04 | 252 | 134.05 |
| 10/29/2026 15:04 | 100 | 134.04 |
| 10/29/2026 15:02 | 10 | 133.92 |
| 10/29/2026 15:02 | 10 | 133.92 |
| 10/29/2026 15:02 | 3 | 134.00 |
| 10/29/2026 15:01 | 18 | 133.93 |
| 10/29/2026 15:01 | 25 | 133.855 |
| 10/29/2026 15:01 | 1 | 133.92 |
| 10/29/2026 15:01 | 31 | 133.76 |
| 10/29/2026 15:01 | 69 | 133.76 |
| 10/29/2026 15:01 | 100 | 133.75 |
| 10/29/2026 15:01 | 3 | 133.74 |
| 10/29/2026 15:01 | 3 | 133.63 |
| 10/29/2026 15:01 | 100 | 133.74 |
| 10/29/2026 15:01 | 21 | 133.70 |
| 10/29/2026 15:01 | 5 | 133.70 |
| 10/29/2026 15:00 | 100 | 133.57 |
| 10/29/2026 14:59 | 35 | 133.56 |
| 10/29/2026 14:57 | 5 | 133.14 |
| 10/29/2026 14:57 | 5 | 133.14 |
| 10/29/2026 14:57 | 20 | 133.24 |
| 10/29/2026 14:57 | 39 | 133.24 |
| 10/29/2026 14:57 | 7 | 133.25 |
| 10/29/2026 14:56 | 75 | 133.38 |
| 10/29/2026 14:56 | 25 | 133.38 |
| 10/29/2026 14:56 | 21 | 133.59 |
| 10/29/2026 14:56 | 25 | 133.59 |
| 10/29/2026 14:56 | 25 | 133.59 |
| 10/29/2026 14:56 | 25 | 133.59 |
| 10/29/2026 14:54 | 100 | 133.48 |
| 10/29/2026 14:53 | 70 | 133.44 |
| 10/29/2026 14:52 | 45 | 133.42 |
| 10/29/2026 14:52 | 30 | 133.46 |
| 10/29/2026 14:52 | 1 | 133.46 |
| 10/29/2026 14:51 | 48 | 133.42 |
| 10/29/2026 14:51 | 40 | 133.08 |
| 10/29/2026 14:50 | 51 | 133.36 |
| 10/29/2026 14:50 | 25 | 133.36 |
| 10/29/2026 14:48 | 40 | 133.43 |
| 10/29/2026 14:48 | 30 | 133.42 |
| 10/29/2026 14:48 | 70 | 133.42 |
| 10/29/2026 14:48 | 70 | 133.36 |
| 10/29/2026 14:47 | 70 | 133.38 |
| 10/29/2026 14:47 | 2 | 133.38 |
| 10/29/2026 14:46 | 12 | 133.39 |
| 10/29/2026 14:46 | 100 | 133.10 |
| 10/29/2026 14:45 | 100 | 133.03 |
| 10/29/2026 14:45 | 33 | 133.09 |
| 10/29/2026 14:45 | 67 | 133.09 |
| 10/29/2026 14:45 | 33 | 133.09 |
| 10/29/2026 14:45 | 1 | 132.76 |
| 10/29/2026 14:45 | 97 | 132.76 |
| 10/29/2026 14:45 | 1 | 132.82 |
| 10/29/2026 14:45 | 100 | 132.76 |
| 10/29/2026 14:45 | 95 | 132.75 |
| 10/29/2026 14:45 | 2 | 132.48 |
| 10/29/2026 14:45 | 2 | 132.47 |
| 10/29/2026 14:45 | 48 | 132.45 |
| 10/29/2026 14:45 | 100 | 132.41 |
| 10/29/2026 14:45 | 100 | 132.40 |
| 10/29/2026 14:44 | 2 | 132.13 |
| 10/29/2026 14:44 | 98 | 132.14 |
| 10/29/2026 14:44 | 2 | 132.14 |
| 10/29/2026 14:44 | 26 | 132.38 |
| 10/29/2026 14:44 | 26 | 132.36 |
| 10/29/2026 14:42 | 100 | 132.13 |
| 10/29/2026 14:42 | 20 | 132.10 |
| 10/29/2026 14:41 | 30 | 132.12 |
| 10/29/2026 14:41 | 200 | 132.13 |
| 10/29/2026 14:41 | 100 | 132.13 |
| 10/29/2026 14:41 | 25 | 132.34 |
| 10/29/2026 14:41 | 100 | 132.365 |
| 10/29/2026 14:39 | 25 | 132.365 |
| 10/29/2026 14:39 | 25 | 132.365 |
| 10/29/2026 14:39 | 94 | 132.23 |
| 10/29/2026 14:39 | 51 | 132.23 |
| 10/29/2026 14:39 | 1 | 132.28 |
| 10/29/2026 14:39 | 2 | 132.28 |
| 10/29/2026 14:39 | 94 | 132.30 |
| 10/29/2026 14:39 | 3 | 132.30 |
| 10/29/2026 14:39 | 3 | 132.30 |
| 10/29/2026 14:38 | 100 | 132.67 |
| 10/29/2026 14:38 | 100 | 132.41 |
| 10/29/2026 14:38 | 5 | 132.40 |
| 10/29/2026 14:37 | 100 | 131.965 |
| 10/29/2026 14:32 | 100 | 130.95 |
| 10/29/2026 14:31 | 9 | 131.26 |
| 10/29/2026 14:31 | 2 | 131.33 |
| 10/29/2026 14:31 | 9 | 131.25 |
| 10/29/2026 14:31 | 34 | 131.48 |
| 10/29/2026 14:31 | 100 | 131.22 |
| 10/29/2026 14:31 | 1 | 131.22 |
| 10/29/2026 14:30 | 100 | 130.10 |
| 10/29/2026 14:30 | 3099 | 130.36 |
| 10/29/2026 14:30 | 3099 | 130.36 |