Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
130.78
-2.35
(
-1.77% )
|
130.69
|
100 |
130.70
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 118160 | 130.78 |
| 09/28/2026 22:00 | 2343 | 130.70 |
| 09/28/2026 21:59 | 84 | 130.82 |
| 09/28/2026 21:59 | 1 | 130.79 |
| 09/28/2026 21:59 | 141 | 130.78 |
| 09/28/2026 21:59 | 180 | 130.78 |
| 09/28/2026 21:59 | 20 | 130.77 |
| 09/28/2026 21:59 | 10 | 130.70 |
| 09/28/2026 21:59 | 2 | 130.72 |
| 09/28/2026 21:59 | 1 | 130.68 |
| 09/28/2026 21:59 | 1 | 130.68 |
| 09/28/2026 21:59 | 1 | 130.70 |
| 09/28/2026 21:59 | 67 | 130.69 |
| 09/28/2026 21:59 | 33 | 130.71 |
| 09/28/2026 21:59 | 32 | 130.71 |
| 09/28/2026 21:59 | 35 | 130.71 |
| 09/28/2026 21:59 | 39 | 130.80 |
| 09/28/2026 21:59 | 51 | 130.70 |
| 09/28/2026 21:59 | 10 | 130.70 |
| 09/28/2026 21:59 | 6 | 130.70 |
| 09/28/2026 21:59 | 19 | 130.70 |
| 09/28/2026 21:59 | 3 | 130.68 |
| 09/28/2026 21:59 | 20 | 130.69 |
| 09/28/2026 21:59 | 7 | 130.67 |
| 09/28/2026 21:59 | 25 | 130.68 |
| 09/28/2026 21:59 | 8 | 130.68 |
| 09/28/2026 21:59 | 3 | 130.71 |
| 09/28/2026 21:59 | 1 | 130.71 |
| 09/28/2026 21:59 | 37 | 130.68 |
| 09/28/2026 21:59 | 11 | 130.68 |
| 09/28/2026 21:59 | 4 | 130.68 |
| 09/28/2026 21:59 | 15 | 130.68 |
| 09/28/2026 21:59 | 1 | 130.71 |
| 09/28/2026 21:59 | 184 | 130.67 |
| 09/28/2026 21:59 | 100 | 130.68 |
| 09/28/2026 21:59 | 20 | 130.70 |
| 09/28/2026 21:59 | 50 | 130.70 |
| 09/28/2026 21:59 | 100 | 130.70 |
| 09/28/2026 21:59 | 66 | 130.72 |
| 09/28/2026 21:59 | 16 | 130.72 |
| 09/28/2026 21:59 | 8 | 130.72 |
| 09/28/2026 21:59 | 10 | 130.72 |
| 09/28/2026 21:59 | 1 | 130.69 |
| 09/28/2026 21:59 | 1 | 130.69 |
| 09/28/2026 21:59 | 1 | 130.72 |
| 09/28/2026 21:59 | 23 | 130.64 |
| 09/28/2026 21:59 | 1 | 130.73 |
| 09/28/2026 21:59 | 50 | 130.70 |
| 09/28/2026 21:59 | 100 | 130.70 |
| 09/28/2026 21:59 | 24 | 130.72 |
| 09/28/2026 21:59 | 176 | 130.72 |
| 09/28/2026 21:59 | 100 | 130.72 |
| 09/28/2026 21:59 | 100 | 130.72 |
| 09/28/2026 21:59 | 100 | 130.72 |
| 09/28/2026 21:59 | 7 | 130.72 |
| 09/28/2026 21:59 | 100 | 130.72 |
| 09/28/2026 21:59 | 100 | 130.72 |
| 09/28/2026 21:59 | 100 | 130.72 |
| 09/28/2026 21:59 | 100 | 130.73 |
| 09/28/2026 21:59 | 100 | 130.73 |
| 09/28/2026 21:59 | 1 | 130.81 |
| 09/28/2026 21:59 | 7 | 130.82 |
| 09/28/2026 21:59 | 56 | 130.80 |
| 09/28/2026 21:59 | 44 | 130.80 |
| 09/28/2026 21:59 | 200 | 130.80 |
| 09/28/2026 21:59 | 36 | 130.80 |
| 09/28/2026 21:59 | 16 | 130.81 |
| 09/28/2026 21:59 | 14 | 130.82 |
| 09/28/2026 21:59 | 5 | 130.82 |
| 09/28/2026 21:59 | 100 | 130.875 |
| 09/28/2026 21:59 | 21 | 130.83 |
| 09/28/2026 21:59 | 100 | 130.90 |
| 09/28/2026 21:59 | 100 | 130.87 |
| 09/28/2026 21:59 | 7 | 130.87 |
| 09/28/2026 21:59 | 20 | 130.87 |
| 09/28/2026 21:59 | 100 | 130.88 |
| 09/28/2026 21:59 | 3 | 130.905 |
| 09/28/2026 21:59 | 1 | 130.905 |
| 09/28/2026 21:59 | 25 | 130.95 |
| 09/28/2026 21:59 | 75 | 130.95 |
| 09/28/2026 21:59 | 83 | 130.95 |
| 09/28/2026 21:59 | 5 | 130.93 |
| 09/28/2026 21:59 | 20 | 130.93 |
| 09/28/2026 21:59 | 7 | 130.875 |
| 09/28/2026 21:59 | 5 | 130.82 |
| 09/28/2026 21:59 | 1 | 130.82 |
| 09/28/2026 21:59 | 100 | 130.86 |
| 09/28/2026 21:59 | 43 | 130.89 |
| 09/28/2026 21:59 | 1 | 130.89 |
| 09/28/2026 21:59 | 4 | 130.89 |
| 09/28/2026 21:59 | 1 | 130.89 |
| 09/28/2026 21:59 | 12 | 130.88 |
| 09/28/2026 21:59 | 100 | 130.84 |
| 09/28/2026 21:59 | 12 | 130.83 |
| 09/28/2026 21:59 | 11 | 130.81 |
| 09/28/2026 21:59 | 20 | 130.82 |
| 09/28/2026 21:59 | 9 | 130.82 |
| 09/28/2026 21:59 | 12 | 130.85 |
| 09/28/2026 21:59 | 7 | 130.85 |
| 09/28/2026 21:59 | 8 | 130.85 |
| 09/28/2026 21:59 | 1 | 130.87 |
| 09/28/2026 21:59 | 6 | 130.85 |
| 09/28/2026 21:59 | 98 | 130.87 |
| 09/28/2026 21:59 | 1 | 130.87 |
| 09/28/2026 21:59 | 1 | 130.87 |
| 09/28/2026 21:59 | 30 | 130.87 |
| 09/28/2026 21:59 | 7 | 130.87 |
| 09/28/2026 21:59 | 20 | 130.855 |
| 09/28/2026 21:59 | 20 | 130.855 |
| 09/28/2026 21:59 | 97 | 130.87 |
| 09/28/2026 21:59 | 7 | 130.855 |
| 09/28/2026 21:59 | 14 | 130.87 |
| 09/28/2026 21:59 | 89 | 130.87 |
| 09/28/2026 21:59 | 4 | 130.88 |
| 09/28/2026 21:59 | 4 | 130.88 |
| 09/28/2026 21:59 | 3 | 130.88 |
| 09/28/2026 21:59 | 52 | 130.91 |
| 09/28/2026 21:59 | 100 | 130.90 |
| 09/28/2026 21:59 | 9 | 130.88 |
| 09/28/2026 21:59 | 8 | 130.88 |
| 09/28/2026 21:59 | 10 | 130.835 |
| 09/28/2026 21:59 | 43 | 130.88 |
| 09/28/2026 21:59 | 10 | 130.88 |
| 09/28/2026 21:59 | 27 | 130.83 |
| 09/28/2026 21:59 | 27 | 130.86 |
| 09/28/2026 21:59 | 27 | 130.86 |
| 09/28/2026 21:59 | 27 | 130.86 |
| 09/28/2026 21:59 | 12 | 130.82 |
| 09/28/2026 21:59 | 100 | 130.86 |
| 09/28/2026 21:59 | 100 | 130.86 |
| 09/28/2026 21:59 | 1 | 130.86 |
| 09/28/2026 21:59 | 2 | 130.86 |
| 09/28/2026 21:59 | 1 | 130.86 |
| 09/28/2026 21:59 | 1 | 130.85 |
| 09/28/2026 21:59 | 4 | 130.85 |
| 09/28/2026 21:59 | 51 | 130.85 |
| 09/28/2026 21:59 | 100 | 130.85 |
| 09/28/2026 21:59 | 21 | 130.85 |
| 09/28/2026 21:59 | 2 | 130.85 |
| 09/28/2026 21:59 | 45 | 130.85 |
| 09/28/2026 21:59 | 7 | 130.85 |
| 09/28/2026 21:59 | 32 | 130.85 |
| 09/28/2026 21:59 | 13 | 130.85 |
| 09/28/2026 21:59 | 2 | 130.85 |
| 09/28/2026 21:59 | 8 | 130.85 |
| 09/28/2026 21:59 | 1 | 130.85 |
| 09/28/2026 21:59 | 100 | 130.85 |
| 09/28/2026 21:59 | 1 | 130.85 |
| 09/28/2026 21:59 | 3 | 130.85 |
| 09/28/2026 21:59 | 20 | 130.83 |
| 09/28/2026 21:59 | 100 | 130.83 |
| 09/28/2026 21:59 | 180 | 130.83 |
| 09/28/2026 21:59 | 8 | 130.82 |
| 09/28/2026 21:59 | 77 | 130.84 |
| 09/28/2026 21:59 | 51 | 130.83 |
| 09/28/2026 21:59 | 7 | 130.83 |
| 09/28/2026 21:59 | 15 | 130.82 |
| 09/28/2026 21:59 | 11 | 130.81 |
| 09/28/2026 21:59 | 100 | 130.81 |
| 09/28/2026 21:59 | 17 | 130.81 |
| 09/28/2026 21:59 | 16 | 130.81 |
| 09/28/2026 21:59 | 28 | 130.81 |
| 09/28/2026 21:59 | 16 | 130.81 |
| 09/28/2026 21:59 | 16 | 130.81 |
| 09/28/2026 21:59 | 7 | 130.80 |
| 09/28/2026 21:59 | 100 | 130.81 |
| 09/28/2026 21:59 | 93 | 130.82 |
| 09/28/2026 21:59 | 2 | 130.81 |
| 09/28/2026 21:59 | 5 | 130.81 |
| 09/28/2026 21:59 | 1 | 130.78 |
| 09/28/2026 21:59 | 1 | 130.81 |
| 09/28/2026 21:59 | 1 | 130.825 |
| 09/28/2026 21:59 | 100 | 130.83 |
| 09/28/2026 21:59 | 12 | 130.79 |
| 09/28/2026 21:59 | 1 | 130.79 |
| 09/28/2026 21:59 | 58 | 130.81 |
| 09/28/2026 21:59 | 100 | 130.82 |
| 09/28/2026 21:59 | 30 | 130.82 |
| 09/28/2026 21:59 | 56 | 130.83 |
| 09/28/2026 21:59 | 8 | 130.85 |
| 09/28/2026 21:59 | 29 | 130.83 |
| 09/28/2026 21:59 | 1 | 130.83 |
| 09/28/2026 21:59 | 4 | 130.83 |
| 09/28/2026 21:59 | 11 | 130.83 |
| 09/28/2026 21:59 | 2 | 130.83 |
| 09/28/2026 21:59 | 40 | 130.83 |
| 09/28/2026 21:59 | 60 | 130.83 |
| 09/28/2026 21:58 | 36 | 130.85 |
| 09/28/2026 21:58 | 10 | 130.86 |
| 09/28/2026 21:58 | 45 | 130.885 |
| 09/28/2026 21:58 | 25 | 130.89 |
| 09/28/2026 21:58 | 100 | 130.89 |
| 09/28/2026 21:58 | 100 | 130.89 |
| 09/28/2026 21:58 | 100 | 130.90 |
| 09/28/2026 21:58 | 12 | 130.90 |
| 09/28/2026 21:58 | 8 | 130.90 |
| 09/28/2026 21:58 | 10 | 130.90 |
| 09/28/2026 21:58 | 3 | 130.90 |
| 09/28/2026 21:58 | 1 | 130.90 |
| 09/28/2026 21:58 | 2 | 130.90 |
| 09/28/2026 21:58 | 100 | 130.90 |
| 09/28/2026 21:58 | 7 | 130.90 |
| 09/28/2026 21:58 | 3 | 130.90 |
| 09/28/2026 21:58 | 50 | 130.90 |
| 09/28/2026 21:58 | 8 | 130.90 |
| 09/28/2026 21:58 | 2 | 130.91 |
| 09/28/2026 21:58 | 90 | 130.91 |
| 09/28/2026 21:58 | 56 | 130.91 |
| 09/28/2026 21:58 | 44 | 130.91 |
| 09/28/2026 21:58 | 6 | 130.91 |
| 09/28/2026 21:58 | 10 | 130.91 |
| 09/28/2026 21:58 | 1 | 130.91 |
| 09/28/2026 21:58 | 11 | 130.91 |
| 09/28/2026 21:58 | 17 | 130.91 |
| 09/28/2026 21:58 | 53 | 130.91 |
| 09/28/2026 21:58 | 47 | 130.91 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.95 |
| 09/28/2026 21:58 | 16 | 130.95 |
| 09/28/2026 21:58 | 77 | 130.95 |
| 09/28/2026 21:58 | 23 | 130.95 |
| 09/28/2026 21:58 | 7 | 130.95 |
| 09/28/2026 21:58 | 1 | 130.95 |
| 09/28/2026 21:58 | 51 | 130.95 |
| 09/28/2026 21:58 | 1 | 130.95 |
| 09/28/2026 21:58 | 17 | 130.95 |
| 09/28/2026 21:58 | 8 | 130.95 |
| 09/28/2026 21:58 | 9 | 130.93 |
| 09/28/2026 21:58 | 1 | 130.93 |
| 09/28/2026 21:58 | 10 | 130.93 |
| 09/28/2026 21:58 | 2 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.92 |
| 09/28/2026 21:58 | 99 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 50 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 50 | 130.92 |
| 09/28/2026 21:58 | 50 | 130.92 |
| 09/28/2026 21:58 | 50 | 130.92 |
| 09/28/2026 21:58 | 101 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 2 | 130.92 |
| 09/28/2026 21:58 | 2 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 3 | 130.92 |
| 09/28/2026 21:58 | 35 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 43 | 130.92 |
| 09/28/2026 21:58 | 57 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 7 | 130.92 |
| 09/28/2026 21:58 | 5 | 130.92 |
| 09/28/2026 21:58 | 2 | 130.91 |
| 09/28/2026 21:58 | 28 | 130.90 |
| 09/28/2026 21:58 | 100 | 130.91 |
| 09/28/2026 21:58 | 6 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.92 |
| 09/28/2026 21:58 | 13 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.92 |
| 09/28/2026 21:58 | 40 | 130.92 |
| 09/28/2026 21:58 | 39 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.92 |
| 09/28/2026 21:58 | 60 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 40 | 130.92 |
| 09/28/2026 21:58 | 60 | 130.92 |
| 09/28/2026 21:58 | 74 | 130.92 |
| 09/28/2026 21:58 | 13 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.92 |
| 09/28/2026 21:58 | 11 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 99 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 35 | 130.92 |
| 09/28/2026 21:58 | 65 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.92 |
| 09/28/2026 21:58 | 99 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.92 |
| 09/28/2026 21:58 | 5 | 130.92 |
| 09/28/2026 21:58 | 29 | 130.92 |
| 09/28/2026 21:58 | 7 | 130.92 |
| 09/28/2026 21:58 | 6 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 56 | 130.92 |
| 09/28/2026 21:58 | 20 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 3 | 130.92 |
| 09/28/2026 21:58 | 7 | 130.92 |
| 09/28/2026 21:58 | 2 | 130.92 |
| 09/28/2026 21:58 | 3 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 3 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 2 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 12 | 130.92 |
| 09/28/2026 21:58 | 7 | 130.92 |
| 09/28/2026 21:58 | 8 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 30 | 130.92 |
| 09/28/2026 21:58 | 14 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 6 | 130.92 |
| 09/28/2026 21:58 | 7 | 130.92 |
| 09/28/2026 21:58 | 24 | 130.92 |
| 09/28/2026 21:58 | 5 | 130.92 |
| 09/28/2026 21:58 | 40 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 255 | 130.92 |
| 09/28/2026 21:58 | 86 | 130.92 |
| 09/28/2026 21:58 | 33 | 130.92 |
| 09/28/2026 21:58 | 6 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 3 | 130.92 |
| 09/28/2026 21:58 | 20 | 130.92 |
| 09/28/2026 21:58 | 15 | 130.92 |
| 09/28/2026 21:58 | 62 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.91 |
| 09/28/2026 21:58 | 20 | 130.90 |
| 09/28/2026 21:58 | 110 | 130.90 |
| 09/28/2026 21:58 | 10 | 130.90 |
| 09/28/2026 21:58 | 17 | 130.90 |
| 09/28/2026 21:58 | 36 | 130.90 |
| 09/28/2026 21:58 | 2 | 130.90 |
| 09/28/2026 21:58 | 1 | 130.90 |
| 09/28/2026 21:58 | 90 | 130.85 |
| 09/28/2026 21:58 | 36 | 130.84 |
| 09/28/2026 21:58 | 38 | 130.92 |
| 09/28/2026 21:58 | 28 | 130.92 |
| 09/28/2026 21:58 | 45 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 64 | 130.92 |
| 09/28/2026 21:58 | 47 | 130.92 |
| 09/28/2026 21:58 | 16 | 130.92 |
| 09/28/2026 21:58 | 61 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 100 | 130.92 |
| 09/28/2026 21:58 | 10 | 130.92 |
| 09/28/2026 21:58 | 7 | 130.92 |
| 09/28/2026 21:58 | 5 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.92 |
| 09/28/2026 21:58 | 1 | 130.87 |
| 09/28/2026 21:58 | 93 | 130.91 |
| 09/28/2026 21:58 | 7 | 130.87 |
| 09/28/2026 21:58 | 8 | 130.87 |
| 09/28/2026 21:58 | 7 | 130.875 |
| 09/28/2026 21:57 | 3 | 130.88 |
| 09/28/2026 21:57 | 3 | 130.865 |
| 09/28/2026 21:57 | 1 | 130.865 |
| 09/28/2026 21:57 | 18 | 130.83 |
| 09/28/2026 21:57 | 8 | 130.83 |
| 09/28/2026 21:57 | 3 | 130.85 |
| 09/28/2026 21:57 | 7 | 130.85 |
| 09/28/2026 21:57 | 1 | 130.86 |
| 09/28/2026 21:57 | 1 | 130.86 |
| 09/28/2026 21:57 | 100 | 130.87 |
| 09/28/2026 21:57 | 1 | 130.87 |
| 09/28/2026 21:57 | 183 | 130.88 |
| 09/28/2026 21:57 | 1 | 130.88 |
| 09/28/2026 21:57 | 100 | 130.88 |
| 09/28/2026 21:57 | 100 | 130.93 |
| 09/28/2026 21:57 | 7 | 130.93 |
| 09/28/2026 21:57 | 18 | 130.90 |
| 09/28/2026 21:57 | 22 | 130.90 |
| 09/28/2026 21:57 | 18 | 130.90 |
| 09/28/2026 21:57 | 1 | 130.91 |
| 09/28/2026 21:57 | 1 | 130.93 |
| 09/28/2026 21:57 | 17 | 130.91 |
| 09/28/2026 21:57 | 1 | 130.91 |
| 09/28/2026 21:57 | 1 | 130.925 |
| 09/28/2026 21:56 | 6 | 130.94 |
| 09/28/2026 21:56 | 34 | 130.94 |
| 09/28/2026 21:56 | 66 | 130.94 |
| 09/28/2026 21:56 | 20 | 130.94 |
| 09/28/2026 21:56 | 2 | 130.94 |
| 09/28/2026 21:56 | 40 | 130.93 |
| 09/28/2026 21:56 | 1 | 130.94 |
| 09/28/2026 21:56 | 5 | 130.93 |
| 09/28/2026 21:56 | 3 | 130.93 |
| 09/28/2026 21:56 | 17 | 130.93 |
| 09/28/2026 21:56 | 29 | 130.93 |
| 09/28/2026 21:56 | 2 | 130.93 |
| 09/28/2026 21:56 | 100 | 130.93 |
| 09/28/2026 21:56 | 34 | 130.93 |
| 09/28/2026 21:56 | 19 | 130.93 |
| 09/28/2026 21:56 | 11 | 130.93 |
| 09/28/2026 21:56 | 27 | 130.92 |
| 09/28/2026 21:56 | 2 | 130.92 |
| 09/28/2026 21:56 | 100 | 130.92 |
| 09/28/2026 21:56 | 6 | 130.92 |
| 09/28/2026 21:56 | 100 | 130.92 |
| 09/28/2026 21:56 | 12 | 130.92 |
| 09/28/2026 21:56 | 7 | 130.92 |
| 09/28/2026 21:56 | 93 | 130.92 |
| 09/28/2026 21:56 | 18 | 130.91 |
| 09/28/2026 21:56 | 25 | 130.91 |
| 09/28/2026 21:56 | 7 | 130.90 |
| 09/28/2026 21:56 | 7 | 130.92 |
| 09/28/2026 21:56 | 2 | 130.92 |
| 09/28/2026 21:56 | 18 | 130.92 |
| 09/28/2026 21:56 | 100 | 130.92 |
| 09/28/2026 21:56 | 100 | 130.92 |
| 09/28/2026 21:56 | 100 | 130.92 |
| 09/28/2026 21:56 | 1 | 130.92 |
| 09/28/2026 21:56 | 20 | 130.91 |
| 09/28/2026 21:56 | 5 | 130.91 |
| 09/28/2026 21:56 | 58 | 130.91 |
| 09/28/2026 21:56 | 17 | 130.91 |
| 09/28/2026 21:56 | 47 | 130.91 |
| 09/28/2026 21:56 | 100 | 130.91 |
| 09/28/2026 21:56 | 100 | 130.91 |
| 09/28/2026 21:56 | 1 | 130.91 |
| 09/28/2026 21:56 | 6 | 130.91 |
| 09/28/2026 21:56 | 1 | 130.91 |
| 09/28/2026 21:56 | 100 | 130.90 |
| 09/28/2026 21:56 | 13 | 130.90 |
| 09/28/2026 21:56 | 1 | 130.90 |
| 09/28/2026 21:56 | 98 | 130.90 |
| 09/28/2026 21:56 | 17 | 130.89 |
| 09/28/2026 21:56 | 16 | 130.89 |
| 09/28/2026 21:56 | 11 | 130.89 |
| 09/28/2026 21:56 | 5 | 130.89 |
| 09/28/2026 21:56 | 9 | 130.89 |
| 09/28/2026 21:56 | 3 | 130.89 |
| 09/28/2026 21:56 | 5 | 130.89 |
| 09/28/2026 21:56 | 8 | 130.89 |
| 09/28/2026 21:56 | 36 | 130.89 |
| 09/28/2026 21:56 | 7 | 130.89 |
| 09/28/2026 21:56 | 1 | 130.89 |
| 09/28/2026 21:56 | 100 | 130.89 |
| 09/28/2026 21:56 | 51 | 130.89 |
| 09/28/2026 21:56 | 5 | 130.89 |
| 09/28/2026 21:56 | 59 | 130.89 |
| 09/28/2026 21:56 | 7 | 130.83 |
| 09/28/2026 21:56 | 5 | 130.82 |
| 09/28/2026 21:56 | 1 | 130.83 |
| 09/28/2026 21:56 | 98 | 130.83 |
| 09/28/2026 21:56 | 2 | 130.83 |
| 09/28/2026 21:56 | 32 | 130.83 |
| 09/28/2026 21:56 | 1 | 130.83 |
| 09/28/2026 21:56 | 65 | 130.83 |
| 09/28/2026 21:56 | 21 | 130.84 |
| 09/28/2026 21:56 | 1 | 130.855 |
| 09/28/2026 21:56 | 2 | 130.855 |
| 09/28/2026 21:55 | 41 | 130.89 |
| 09/28/2026 21:55 | 100 | 130.88 |
| 09/28/2026 21:55 | 2 | 130.84 |
| 09/28/2026 21:55 | 95 | 130.88 |
| 09/28/2026 21:55 | 100 | 130.88 |
| 09/28/2026 21:55 | 100 | 130.89 |
| 09/28/2026 21:55 | 40 | 130.88 |
| 09/28/2026 21:55 | 94 | 130.89 |
| 09/28/2026 21:55 | 6 | 130.89 |
| 09/28/2026 21:55 | 94 | 130.89 |
| 09/28/2026 21:55 | 6 | 130.89 |
| 09/28/2026 21:55 | 94 | 130.89 |
| 09/28/2026 21:55 | 6 | 130.89 |
| 09/28/2026 21:55 | 103 | 130.89 |
| 09/28/2026 21:55 | 91 | 130.89 |
| 09/28/2026 21:55 | 9 | 130.89 |
| 09/28/2026 21:55 | 100 | 130.89 |
| 09/28/2026 21:55 | 2 | 130.89 |
| 09/28/2026 21:55 | 1 | 130.89 |
| 09/28/2026 21:55 | 14 | 130.89 |
| 09/28/2026 21:55 | 50 | 130.89 |
| 09/28/2026 21:55 | 1 | 130.89 |
| 09/28/2026 21:55 | 43 | 130.89 |
| 09/28/2026 21:55 | 100 | 130.89 |
| 09/28/2026 21:55 | 6 | 130.89 |
| 09/28/2026 21:55 | 56 | 130.88 |
| 09/28/2026 21:55 | 144 | 130.88 |
| 09/28/2026 21:55 | 14 | 130.88 |
| 09/28/2026 21:55 | 100 | 130.88 |
| 09/28/2026 21:55 | 68 | 130.88 |
| 09/28/2026 21:55 | 32 | 130.88 |
| 09/28/2026 21:55 | 4 | 130.88 |
| 09/28/2026 21:55 | 82 | 130.88 |
| 09/28/2026 21:55 | 3 | 130.88 |
| 09/28/2026 21:55 | 11 | 130.88 |
| 09/28/2026 21:55 | 4 | 130.88 |
| 09/28/2026 21:55 | 100 | 130.88 |
| 09/28/2026 21:55 | 1 | 130.88 |
| 09/28/2026 21:55 | 120 | 130.88 |
| 09/28/2026 21:55 | 22 | 130.88 |
| 09/28/2026 21:55 | 100 | 130.88 |
| 09/28/2026 21:55 | 7 | 130.88 |
| 09/28/2026 21:55 | 100 | 130.88 |
| 09/28/2026 21:55 | 2 | 130.88 |
| 09/28/2026 21:55 | 17 | 130.88 |
| 09/28/2026 21:55 | 100 | 130.88 |
| 09/28/2026 21:55 | 100 | 130.88 |
| 09/28/2026 21:55 | 14 | 130.88 |
| 09/28/2026 21:55 | 23 | 130.88 |
| 09/28/2026 21:55 | 17 | 130.88 |
| 09/28/2026 21:55 | 100 | 130.88 |
| 09/28/2026 21:55 | 12 | 130.88 |
| 09/28/2026 21:55 | 100 | 130.88 |
| 09/28/2026 21:55 | 61 | 130.88 |
| 09/28/2026 21:55 | 62 | 130.88 |
| 09/28/2026 21:55 | 20 | 130.88 |
| 09/28/2026 21:55 | 20 | 130.88 |
| 09/28/2026 21:55 | 100 | 130.87 |
| 09/28/2026 21:55 | 43 | 130.825 |
| 09/28/2026 21:55 | 1 | 130.82 |
| 09/28/2026 21:55 | 1 | 130.82 |
| 09/28/2026 21:54 | 120 | 130.87 |
| 09/28/2026 21:54 | 8 | 130.89 |
| 09/28/2026 21:54 | 8 | 130.89 |
| 09/28/2026 21:54 | 8 | 130.89 |
| 09/28/2026 21:54 | 8 | 130.90 |
| 09/28/2026 21:54 | 12 | 130.91 |
| 09/28/2026 21:54 | 28 | 130.93 |
| 09/28/2026 21:54 | 40 | 130.97 |
| 09/28/2026 21:54 | 20 | 130.97 |
| 09/28/2026 21:54 | 95 | 130.99 |
| 09/28/2026 21:54 | 60 | 130.99 |
| 09/28/2026 21:53 | 1 | 131.04 |
| 09/28/2026 21:53 | 94 | 131.05 |
| 09/28/2026 21:53 | 100 | 131.05 |
| 09/28/2026 21:53 | 80 | 131.05 |
| 09/28/2026 21:53 | 1 | 131.05 |
| 09/28/2026 21:53 | 1 | 131.05 |
| 09/28/2026 21:52 | 28 | 131.08 |
| 09/28/2026 21:52 | 5 | 131.08 |
| 09/28/2026 21:52 | 6 | 131.08 |
| 09/28/2026 21:52 | 13 | 131.06 |
| 09/28/2026 21:52 | 9 | 131.06 |
| 09/28/2026 21:52 | 1 | 131.08 |
| 09/28/2026 21:52 | 5 | 131.08 |
| 09/28/2026 21:52 | 15 | 131.07 |
| 09/28/2026 21:52 | 100 | 131.07 |
| 09/28/2026 21:52 | 100 | 131.07 |
| 09/28/2026 21:52 | 100 | 131.07 |
| 09/28/2026 21:52 | 1 | 131.07 |
| 09/28/2026 21:52 | 5 | 131.07 |
| 09/28/2026 21:52 | 57 | 131.07 |
| 09/28/2026 21:52 | 43 | 131.07 |
| 09/28/2026 21:52 | 7 | 131.06 |
| 09/28/2026 21:52 | 26 | 131.06 |
| 09/28/2026 21:52 | 74 | 131.06 |
| 09/28/2026 21:52 | 8 | 131.06 |
| 09/28/2026 21:52 | 11 | 131.06 |
| 09/28/2026 21:52 | 7 | 131.06 |
| 09/28/2026 21:52 | 100 | 131.05 |
| 09/28/2026 21:52 | 6 | 131.05 |
| 09/28/2026 21:52 | 67 | 131.04 |
| 09/28/2026 21:52 | 65 | 131.04 |
| 09/28/2026 21:52 | 2 | 131.04 |
| 09/28/2026 21:52 | 20 | 131.04 |
| 09/28/2026 21:52 | 2 | 130.985 |
| 09/28/2026 21:52 | 2 | 130.94 |
| 09/28/2026 21:51 | 2 | 130.97 |
| 09/28/2026 21:51 | 6 | 130.92 |
| 09/28/2026 21:51 | 8 | 130.90 |
| 09/28/2026 21:51 | 8 | 130.90 |
| 09/28/2026 21:51 | 8 | 130.90 |
| 09/28/2026 21:51 | 1 | 130.91 |
| 09/28/2026 21:51 | 13 | 130.91 |
| 09/28/2026 21:51 | 8 | 130.91 |
| 09/28/2026 21:51 | 5 | 130.91 |
| 09/28/2026 21:51 | 8 | 130.91 |
| 09/28/2026 21:51 | 13 | 130.96 |
| 09/28/2026 21:51 | 1 | 130.96 |
| 09/28/2026 21:51 | 6 | 130.97 |
| 09/28/2026 21:51 | 1 | 130.98 |
| 09/28/2026 21:51 | 14 | 130.97 |
| 09/28/2026 21:50 | 100 | 131.01 |
| 09/28/2026 21:50 | 1 | 131.04 |
| 09/28/2026 21:50 | 7 | 131.04 |
| 09/28/2026 21:50 | 15 | 131.05 |
| 09/28/2026 21:50 | 29 | 131.05 |
| 09/28/2026 21:50 | 6 | 131.04 |
| 09/28/2026 21:50 | 29 | 131.04 |
| 09/28/2026 21:50 | 1 | 131.03 |
| 09/28/2026 21:50 | 14 | 131.03 |
| 09/28/2026 21:50 | 20 | 131.03 |
| 09/28/2026 21:50 | 4 | 131.02 |
| 09/28/2026 21:49 | 16 | 131.02 |
| 09/28/2026 21:49 | 3 | 131.02 |
| 09/28/2026 21:49 | 15 | 131.00 |
| 09/28/2026 21:49 | 10 | 131.00 |
| 09/28/2026 21:49 | 6 | 130.99 |
| 09/28/2026 21:49 | 45 | 130.96 |
| 09/28/2026 21:49 | 100 | 130.96 |
| 09/28/2026 21:49 | 64 | 130.96 |
| 09/28/2026 21:49 | 63 | 130.96 |
| 09/28/2026 21:49 | 100 | 130.96 |
| 09/28/2026 21:49 | 66 | 130.96 |
| 09/28/2026 21:49 | 10 | 130.94 |
| 09/28/2026 21:49 | 3 | 130.95 |
| 09/28/2026 21:49 | 6 | 130.95 |
| 09/28/2026 21:49 | 4 | 130.95 |
| 09/28/2026 21:49 | 3 | 130.95 |
| 09/28/2026 21:49 | 6 | 130.95 |
| 09/28/2026 21:49 | 2 | 130.95 |
| 09/28/2026 21:49 | 11 | 130.97 |
| 09/28/2026 21:49 | 1 | 130.95 |
| 09/28/2026 21:49 | 1 | 130.95 |
| 09/28/2026 21:48 | 2 | 130.96 |
| 09/28/2026 21:48 | 8 | 130.96 |
| 09/28/2026 21:48 | 8 | 130.98 |
| 09/28/2026 21:48 | 10 | 130.99 |
| 09/28/2026 21:48 | 8 | 131.00 |
| 09/28/2026 21:48 | 169 | 131.01 |
| 09/28/2026 21:48 | 8 | 131.02 |
| 09/28/2026 21:48 | 8 | 131.02 |
| 09/28/2026 21:48 | 8 | 131.03 |
| 09/28/2026 21:48 | 17 | 131.04 |
| 09/28/2026 21:48 | 1 | 131.09 |
| 09/28/2026 21:48 | 1 | 131.09 |
| 09/28/2026 21:48 | 4 | 131.09 |
| 09/28/2026 21:48 | 1 | 131.11 |
| 09/28/2026 21:47 | 25 | 131.13 |
| 09/28/2026 21:47 | 50 | 131.15 |
| 09/28/2026 21:47 | 100 | 131.15 |
| 09/28/2026 21:47 | 100 | 131.15 |
| 09/28/2026 21:47 | 1 | 131.15 |
| 09/28/2026 21:47 | 33 | 131.14 |
| 09/28/2026 21:47 | 67 | 131.14 |
| 09/28/2026 21:47 | 100 | 131.14 |
| 09/28/2026 21:47 | 1 | 131.13 |
| 09/28/2026 21:47 | 1 | 131.13 |
| 09/28/2026 21:47 | 4 | 131.12 |
| 09/28/2026 21:47 | 4 | 131.12 |
| 09/28/2026 21:47 | 4 | 131.12 |
| 09/28/2026 21:47 | 68 | 131.12 |
| 09/28/2026 21:47 | 63 | 131.12 |
| 09/28/2026 21:47 | 2 | 131.12 |
| 09/28/2026 21:45 | 100 | 131.06 |
| 09/28/2026 21:45 | 100 | 131.07 |
| 09/28/2026 21:45 | 17 | 131.06 |
| 09/28/2026 21:45 | 11 | 131.06 |
| 09/28/2026 21:45 | 98 | 131.07 |
| 09/28/2026 21:45 | 2 | 131.07 |
| 09/28/2026 21:45 | 100 | 131.08 |
| 09/28/2026 21:45 | 12 | 131.07 |
| 09/28/2026 21:45 | 34 | 131.07 |
| 09/28/2026 21:45 | 12 | 131.07 |
| 09/28/2026 21:45 | 27 | 131.07 |
| 09/28/2026 21:45 | 13 | 131.07 |
| 09/28/2026 21:45 | 8 | 131.07 |
| 09/28/2026 21:45 | 1 | 131.08 |
| 09/28/2026 21:45 | 2 | 131.08 |
| 09/28/2026 21:45 | 5 | 131.08 |
| 09/28/2026 21:45 | 8 | 131.08 |
| 09/28/2026 21:45 | 8 | 131.08 |
| 09/28/2026 21:45 | 2 | 131.09 |
| 09/28/2026 21:45 | 8 | 131.09 |
| 09/28/2026 21:45 | 1 | 131.115 |
| 09/28/2026 21:45 | 1 | 131.115 |
| 09/28/2026 21:44 | 1 | 131.10 |
| 09/28/2026 21:44 | 2 | 131.10 |
| 09/28/2026 21:44 | 17 | 131.10 |
| 09/28/2026 21:43 | 17 | 131.125 |
| 09/28/2026 21:43 | 10 | 131.12 |
| 09/28/2026 21:43 | 60 | 131.11 |
| 09/28/2026 21:43 | 2 | 131.12 |
| 09/28/2026 21:43 | 1 | 131.12 |
| 09/28/2026 21:42 | 10 | 131.11 |
| 09/28/2026 21:42 | 100 | 131.12 |
| 09/28/2026 21:42 | 9 | 131.13 |
| 09/28/2026 21:42 | 1 | 131.13 |
| 09/28/2026 21:42 | 5 | 131.13 |
| 09/28/2026 21:42 | 1 | 131.13 |
| 09/28/2026 21:42 | 99 | 131.13 |
| 09/28/2026 21:42 | 1 | 131.13 |
| 09/28/2026 21:42 | 5 | 131.12 |
| 09/28/2026 21:42 | 5 | 131.12 |
| 09/28/2026 21:42 | 7 | 131.12 |
| 09/28/2026 21:42 | 20 | 131.12 |
| 09/28/2026 21:42 | 51 | 131.12 |
| 09/28/2026 21:42 | 2 | 131.11 |
| 09/28/2026 21:42 | 4 | 131.11 |
| 09/28/2026 21:42 | 62 | 131.11 |
| 09/28/2026 21:42 | 60 | 131.11 |
| 09/28/2026 21:42 | 63 | 131.11 |
| 09/28/2026 21:42 | 95 | 131.11 |
| 09/28/2026 21:42 | 36 | 131.05 |
| 09/28/2026 21:40 | 17 | 131.06 |
| 09/28/2026 21:40 | 20 | 131.06 |
| 09/28/2026 21:40 | 36 | 131.06 |
| 09/28/2026 21:40 | 28 | 131.06 |
| 09/28/2026 21:40 | 78 | 131.07 |
| 09/28/2026 21:40 | 20 | 131.07 |
| 09/28/2026 21:40 | 1 | 131.07 |
| 09/28/2026 21:40 | 80 | 131.07 |
| 09/28/2026 21:40 | 1 | 131.11 |
| 09/28/2026 21:40 | 100 | 131.10 |
| 09/28/2026 21:40 | 66 | 131.11 |
| 09/28/2026 21:40 | 34 | 131.11 |
| 09/28/2026 21:40 | 100 | 131.11 |
| 09/28/2026 21:40 | 56 | 131.11 |
| 09/28/2026 21:40 | 56 | 131.11 |
| 09/28/2026 21:40 | 8 | 131.11 |
| 09/28/2026 21:40 | 60 | 131.11 |
| 09/28/2026 21:40 | 6 | 131.11 |
| 09/28/2026 21:40 | 34 | 131.11 |
| 09/28/2026 21:40 | 1 | 131.12 |
| 09/28/2026 21:40 | 8 | 131.12 |
| 09/28/2026 21:39 | 1 | 131.235 |
| 09/28/2026 21:38 | 14 | 131.24 |
| 09/28/2026 21:38 | 1 | 131.18 |
| 09/28/2026 21:38 | 1 | 131.18 |
| 09/28/2026 21:38 | 1 | 131.18 |
| 09/28/2026 21:38 | 3 | 131.19 |
| 09/28/2026 21:38 | 3 | 131.19 |
| 09/28/2026 21:38 | 1 | 131.19 |
| 09/28/2026 21:38 | 3 | 131.19 |
| 09/28/2026 21:38 | 43 | 131.19 |
| 09/28/2026 21:38 | 3 | 131.19 |
| 09/28/2026 21:38 | 2 | 131.19 |
| 09/28/2026 21:38 | 100 | 131.29 |
| 09/28/2026 21:37 | 100 | 131.29 |
| 09/28/2026 21:37 | 100 | 131.29 |
| 09/28/2026 21:36 | 25 | 131.265 |
| 09/28/2026 21:33 | 5 | 131.30 |
| 09/28/2026 21:33 | 63 | 131.28 |
| 09/28/2026 21:33 | 10 | 131.27 |
| 09/28/2026 21:33 | 35 | 131.26 |
| 09/28/2026 21:33 | 10 | 131.26 |
| 09/28/2026 21:33 | 25 | 131.26 |
| 09/28/2026 21:33 | 10 | 131.26 |
| 09/28/2026 21:33 | 10 | 131.26 |
| 09/28/2026 21:33 | 10 | 131.26 |
| 09/28/2026 21:33 | 2 | 131.25 |
| 09/28/2026 21:33 | 40 | 131.18 |
| 09/28/2026 21:33 | 80 | 131.11 |
| 09/28/2026 21:33 | 8 | 131.11 |
| 09/28/2026 21:33 | 126 | 131.11 |
| 09/28/2026 21:33 | 117 | 131.11 |
| 09/28/2026 21:33 | 5 | 131.11 |
| 09/28/2026 21:33 | 92 | 131.12 |
| 09/28/2026 21:33 | 100 | 131.12 |
| 09/28/2026 21:32 | 6 | 131.18 |
| 09/28/2026 21:32 | 2 | 131.14 |
| 09/28/2026 21:32 | 1 | 131.14 |
| 09/28/2026 21:32 | 10 | 131.14 |
| 09/28/2026 21:32 | 1 | 131.21 |
| 09/28/2026 21:32 | 20 | 131.22 |
| 09/28/2026 21:32 | 4 | 131.22 |
| 09/28/2026 21:32 | 12 | 131.21 |
| 09/28/2026 21:32 | 57 | 131.18 |
| 09/28/2026 21:32 | 149 | 131.18 |
| 09/28/2026 21:32 | 100 | 131.18 |
| 09/28/2026 21:32 | 18 | 131.20 |
| 09/28/2026 21:32 | 5 | 131.20 |
| 09/28/2026 21:32 | 100 | 131.20 |
| 09/28/2026 21:32 | 10 | 131.19 |
| 09/28/2026 21:32 | 50 | 131.18 |
| 09/28/2026 21:32 | 11 | 131.18 |
| 09/28/2026 21:29 | 18 | 131.09 |
| 09/28/2026 21:29 | 57 | 131.09 |
| 09/28/2026 21:29 | 2 | 131.05 |
| 09/28/2026 21:29 | 92 | 131.05 |
| 09/28/2026 21:29 | 20 | 131.05 |
| 09/28/2026 21:29 | 1 | 131.05 |
| 09/28/2026 21:29 | 100 | 131.05 |
| 09/28/2026 21:29 | 31 | 131.06 |
| 09/28/2026 21:29 | 100 | 131.06 |
| 09/28/2026 21:29 | 100 | 131.07 |
| 09/28/2026 21:29 | 100 | 131.08 |
| 09/28/2026 21:28 | 40 | 131.15 |
| 09/28/2026 21:28 | 93 | 131.13 |
| 09/28/2026 21:28 | 1 | 131.14 |
| 09/28/2026 21:28 | 1 | 131.11 |
| 09/28/2026 21:28 | 18 | 131.11 |
| 09/28/2026 21:28 | 6 | 131.11 |
| 09/28/2026 21:28 | 12 | 131.11 |
| 09/28/2026 21:28 | 5 | 131.11 |
| 09/28/2026 21:28 | 3 | 131.11 |
| 09/28/2026 21:28 | 6 | 131.11 |
| 09/28/2026 21:28 | 1 | 131.11 |
| 09/28/2026 21:28 | 28 | 131.11 |
| 09/28/2026 21:28 | 57 | 131.11 |
| 09/28/2026 21:27 | 2 | 131.06 |
| 09/28/2026 21:27 | 2 | 131.06 |
| 09/28/2026 21:27 | 1 | 131.06 |
| 09/28/2026 21:27 | 1 | 131.06 |
| 09/28/2026 21:27 | 1 | 131.06 |
| 09/28/2026 21:27 | 1 | 131.06 |
| 09/28/2026 21:27 | 4 | 131.06 |
| 09/28/2026 21:27 | 4 | 131.06 |
| 09/28/2026 21:27 | 3 | 131.06 |
| 09/28/2026 21:27 | 2 | 131.06 |
| 09/28/2026 21:25 | 1 | 131.02 |
| 09/28/2026 21:25 | 3 | 131.02 |
| 09/28/2026 21:25 | 4 | 131.02 |
| 09/28/2026 21:25 | 1 | 131.02 |
| 09/28/2026 21:25 | 5 | 131.00 |
| 09/28/2026 21:25 | 4 | 130.99 |
| 09/28/2026 21:25 | 2 | 130.99 |
| 09/28/2026 21:25 | 1 | 130.99 |
| 09/28/2026 21:25 | 6 | 130.99 |
| 09/28/2026 21:25 | 18 | 130.99 |
| 09/28/2026 21:25 | 3 | 130.96 |
| 09/28/2026 21:25 | 2 | 130.96 |
| 09/28/2026 21:25 | 5 | 130.94 |
| 09/28/2026 21:24 | 1 | 130.93 |
| 09/28/2026 21:24 | 100 | 130.95 |
| 09/28/2026 21:24 | 5 | 130.90 |
| 09/28/2026 21:24 | 1 | 130.90 |
| 09/28/2026 21:24 | 68 | 130.89 |
| 09/28/2026 21:24 | 1 | 130.89 |
| 09/28/2026 21:24 | 2 | 130.89 |
| 09/28/2026 21:24 | 9 | 130.89 |
| 09/28/2026 21:24 | 1 | 130.89 |
| 09/28/2026 21:24 | 6 | 130.89 |
| 09/28/2026 21:24 | 64 | 130.89 |
| 09/28/2026 21:24 | 1 | 130.89 |
| 09/28/2026 21:24 | 10 | 130.89 |
| 09/28/2026 21:24 | 12 | 130.89 |
| 09/28/2026 21:24 | 5 | 130.89 |
| 09/28/2026 21:23 | 2 | 130.87 |
| 09/28/2026 21:23 | 1 | 130.805 |
| 09/28/2026 21:23 | 29 | 130.75 |
| 09/28/2026 21:23 | 100 | 130.78 |
| 09/28/2026 21:23 | 1 | 130.79 |
| 09/28/2026 21:23 | 8 | 130.81 |
| 09/28/2026 21:23 | 20 | 130.82 |
| 09/28/2026 21:23 | 70 | 130.83 |
| 09/28/2026 21:23 | 100 | 130.83 |
| 09/28/2026 21:23 | 1 | 130.83 |
| 09/28/2026 21:23 | 99 | 130.83 |
| 09/28/2026 21:23 | 101 | 130.83 |
| 09/28/2026 21:23 | 100 | 130.83 |
| 09/28/2026 21:23 | 100 | 130.83 |
| 09/28/2026 21:23 | 100 | 130.84 |
| 09/28/2026 21:23 | 100 | 130.84 |
| 09/28/2026 21:22 | 100 | 130.86 |
| 09/28/2026 21:22 | 40 | 130.88 |
| 09/28/2026 21:21 | 74 | 130.83 |
| 09/28/2026 21:21 | 26 | 130.83 |
| 09/28/2026 21:21 | 74 | 130.83 |
| 09/28/2026 21:21 | 25 | 130.83 |
| 09/28/2026 21:21 | 1 | 130.83 |
| 09/28/2026 21:21 | 2 | 130.82 |
| 09/28/2026 21:21 | 1 | 130.82 |
| 09/28/2026 21:21 | 1 | 130.81 |
| 09/28/2026 21:21 | 6 | 130.80 |
| 09/28/2026 21:21 | 1 | 130.80 |
| 09/28/2026 21:21 | 2 | 130.79 |
| 09/28/2026 21:21 | 8 | 130.79 |
| 09/28/2026 21:21 | 16 | 130.79 |
| 09/28/2026 21:21 | 1 | 130.79 |
| 09/28/2026 21:21 | 5 | 130.79 |
| 09/28/2026 21:21 | 2 | 130.78 |
| 09/28/2026 21:21 | 2 | 130.78 |
| 09/28/2026 21:21 | 3 | 130.78 |
| 09/28/2026 21:20 | 1 | 130.77 |
| 09/28/2026 21:20 | 3 | 130.77 |
| 09/28/2026 21:20 | 1 | 130.77 |
| 09/28/2026 21:20 | 12 | 130.77 |
| 09/28/2026 21:20 | 1 | 130.76 |
| 09/28/2026 21:20 | 1 | 130.76 |
| 09/28/2026 21:20 | 100 | 130.75 |
| 09/28/2026 21:20 | 12 | 130.75 |
| 09/28/2026 21:20 | 38 | 130.75 |
| 09/28/2026 21:20 | 25 | 130.75 |
| 09/28/2026 21:20 | 25 | 130.75 |
| 09/28/2026 21:20 | 10 | 130.74 |
| 09/28/2026 21:20 | 5 | 130.74 |
| 09/28/2026 21:20 | 5 | 130.74 |
| 09/28/2026 21:20 | 1 | 130.74 |
| 09/28/2026 21:20 | 2 | 130.71 |
| 09/28/2026 21:20 | 13 | 130.71 |
| 09/28/2026 21:19 | 1 | 130.72 |
| 09/28/2026 21:19 | 2 | 130.72 |
| 09/28/2026 21:19 | 13 | 130.70 |
| 09/28/2026 21:19 | 7 | 130.70 |
| 09/28/2026 21:19 | 16 | 130.68 |
| 09/28/2026 21:19 | 1 | 130.68 |
| 09/28/2026 21:19 | 13 | 130.68 |
| 09/28/2026 21:19 | 64 | 130.68 |
| 09/28/2026 21:19 | 62 | 130.68 |
| 09/28/2026 21:19 | 1 | 130.68 |
| 09/28/2026 21:19 | 25 | 130.66 |
| 09/28/2026 21:19 | 1 | 130.61 |
| 09/28/2026 21:19 | 100 | 130.65 |
| 09/28/2026 21:19 | 33 | 130.65 |
| 09/28/2026 21:19 | 1 | 130.65 |
| 09/28/2026 21:19 | 40 | 130.65 |
| 09/28/2026 21:19 | 100 | 130.65 |
| 09/28/2026 21:18 | 1 | 130.65 |
| 09/28/2026 21:18 | 1 | 130.65 |
| 09/28/2026 21:17 | 1 | 130.65 |
| 09/28/2026 21:17 | 1 | 130.645 |
| 09/28/2026 21:17 | 2 | 130.57 |
| 09/28/2026 21:16 | 3 | 130.60 |
| 09/28/2026 21:15 | 100 | 130.63 |
| 09/28/2026 21:15 | 100 | 130.63 |
| 09/28/2026 21:15 | 100 | 130.63 |
| 09/28/2026 21:15 | 100 | 130.64 |
| 09/28/2026 21:14 | 1 | 130.68 |
| 09/28/2026 21:13 | 100 | 130.66 |
| 09/28/2026 21:13 | 25 | 130.66 |
| 09/28/2026 21:13 | 75 | 130.66 |
| 09/28/2026 21:13 | 100 | 130.66 |
| 09/28/2026 21:13 | 25 | 130.67 |
| 09/28/2026 21:13 | 1 | 130.715 |
| 09/28/2026 21:12 | 2 | 130.74 |
| 09/28/2026 21:12 | 20 | 130.71 |
| 09/28/2026 21:12 | 11 | 130.71 |
| 09/28/2026 21:12 | 82 | 130.70 |
| 09/28/2026 21:12 | 18 | 130.70 |
| 09/28/2026 21:12 | 100 | 130.70 |
| 09/28/2026 21:12 | 5 | 130.70 |
| 09/28/2026 21:12 | 1 | 130.68 |
| 09/28/2026 21:12 | 5 | 130.68 |
| 09/28/2026 21:12 | 4 | 130.67 |
| 09/28/2026 21:12 | 1 | 130.67 |
| 09/28/2026 21:12 | 3 | 130.67 |
| 09/28/2026 21:12 | 2 | 130.67 |
| 09/28/2026 21:12 | 3 | 130.67 |
| 09/28/2026 21:12 | 1 | 130.67 |
| 09/28/2026 21:12 | 47 | 130.67 |
| 09/28/2026 21:12 | 53 | 130.67 |
| 09/28/2026 21:12 | 61 | 130.64 |
| 09/28/2026 21:12 | 114 | 130.64 |
| 09/28/2026 21:12 | 25 | 130.64 |
| 09/28/2026 21:12 | 5 | 130.54 |
| 09/28/2026 21:12 | 100 | 130.54 |
| 09/28/2026 21:12 | 60 | 130.54 |
| 09/28/2026 21:12 | 100 | 130.54 |
| 09/28/2026 21:10 | 20 | 130.58 |
| 09/28/2026 21:10 | 3 | 130.58 |
| 09/28/2026 21:09 | 8 | 130.62 |
| 09/28/2026 21:09 | 67 | 130.63 |
| 09/28/2026 21:09 | 100 | 130.63 |
| 09/28/2026 21:08 | 100 | 130.69 |
| 09/28/2026 21:08 | 8 | 130.69 |
| 09/28/2026 21:08 | 1 | 130.69 |
| 09/28/2026 21:08 | 1 | 130.69 |
| 09/28/2026 21:08 | 63 | 130.69 |
| 09/28/2026 21:08 | 65 | 130.69 |
| 09/28/2026 21:08 | 100 | 130.69 |
| 09/28/2026 21:08 | 25 | 130.64 |
| 09/28/2026 21:08 | 67 | 130.64 |
| 09/28/2026 21:08 | 100 | 130.66 |
| 09/28/2026 21:08 | 100 | 130.66 |
| 09/28/2026 21:08 | 100 | 130.66 |
| 09/28/2026 21:08 | 100 | 130.67 |
| 09/28/2026 21:08 | 13 | 130.68 |
| 09/28/2026 21:08 | 20 | 130.69 |
| 09/28/2026 21:08 | 8 | 130.70 |
| 09/28/2026 21:08 | 35 | 130.71 |
| 09/28/2026 21:08 | 1 | 130.72 |
| 09/28/2026 21:08 | 40 | 130.73 |
| 09/28/2026 21:08 | 10 | 130.75 |
| 09/28/2026 21:08 | 1 | 130.75 |
| 09/28/2026 21:08 | 7 | 130.75 |
| 09/28/2026 21:08 | 66 | 130.75 |
| 09/28/2026 21:08 | 18 | 130.75 |
| 09/28/2026 21:08 | 16 | 130.75 |
| 09/28/2026 21:08 | 10 | 130.76 |
| 09/28/2026 21:08 | 1 | 130.76 |
| 09/28/2026 21:08 | 73 | 130.76 |
| 09/28/2026 21:08 | 25 | 130.76 |
| 09/28/2026 21:08 | 1 | 130.825 |
| 09/28/2026 21:06 | 5 | 130.88 |
| 09/28/2026 21:06 | 1 | 130.87 |
| 09/28/2026 21:06 | 11 | 130.87 |
| 09/28/2026 21:06 | 7 | 130.87 |
| 09/28/2026 21:04 | 60 | 130.81 |
| 09/28/2026 21:04 | 22 | 130.81 |
| 09/28/2026 21:04 | 90 | 130.81 |
| 09/28/2026 21:04 | 10 | 130.81 |
| 09/28/2026 21:04 | 20 | 130.82 |
| 09/28/2026 21:04 | 100 | 130.82 |
| 09/28/2026 21:04 | 8 | 130.83 |
| 09/28/2026 21:04 | 72 | 130.87 |
| 09/28/2026 21:04 | 1 | 130.87 |
| 09/28/2026 21:04 | 29 | 130.87 |
| 09/28/2026 21:04 | 44 | 130.87 |
| 09/28/2026 21:04 | 1 | 130.87 |
| 09/28/2026 21:04 | 8 | 130.87 |
| 09/28/2026 21:04 | 100 | 130.88 |
| 09/28/2026 21:04 | 1 | 130.88 |
| 09/28/2026 21:04 | 100 | 130.89 |
| 09/28/2026 21:04 | 70 | 130.89 |
| 09/28/2026 21:04 | 94 | 130.89 |
| 09/28/2026 21:03 | 6 | 130.89 |
| 09/28/2026 21:03 | 100 | 130.94 |
| 09/28/2026 21:03 | 29 | 130.91 |
| 09/28/2026 21:03 | 20 | 130.91 |
| 09/28/2026 21:03 | 12 | 130.91 |
| 09/28/2026 21:02 | 8 | 130.92 |
| 09/28/2026 21:02 | 12 | 130.92 |
| 09/28/2026 21:02 | 12 | 130.92 |
| 09/28/2026 21:02 | 8 | 130.91 |
| 09/28/2026 21:02 | 5 | 130.94 |
| 09/28/2026 21:00 | 100 | 130.97 |
| 09/28/2026 21:00 | 40 | 131.00 |
| 09/28/2026 21:00 | 8 | 130.99 |
| 09/28/2026 21:00 | 100 | 131.00 |
| 09/28/2026 21:00 | 93 | 131.01 |
| 09/28/2026 21:00 | 100 | 131.01 |
| 09/28/2026 21:00 | 8 | 131.01 |
| 09/28/2026 21:00 | 77 | 131.01 |
| 09/28/2026 21:00 | 23 | 131.01 |
| 09/28/2026 21:00 | 85 | 131.02 |
| 09/28/2026 21:00 | 1 | 131.02 |
| 09/28/2026 21:00 | 1 | 131.02 |
| 09/28/2026 20:59 | 5 | 131.15 |
| 09/28/2026 20:59 | 4 | 131.15 |
| 09/28/2026 20:59 | 6 | 131.15 |
| 09/28/2026 20:58 | 100 | 131.09 |
| 09/28/2026 20:58 | 1 | 131.07 |
| 09/28/2026 20:58 | 1 | 131.06 |
| 09/28/2026 20:58 | 62 | 131.05 |
| 09/28/2026 20:58 | 38 | 131.05 |
| 09/28/2026 20:58 | 2 | 131.01 |
| 09/28/2026 20:58 | 8 | 131.01 |
| 09/28/2026 20:58 | 2 | 131.01 |
| 09/28/2026 20:58 | 100 | 131.00 |
| 09/28/2026 20:58 | 5 | 131.00 |
| 09/28/2026 20:58 | 5 | 131.00 |
| 09/28/2026 20:58 | 5 | 130.98 |
| 09/28/2026 20:58 | 3 | 130.98 |
| 09/28/2026 20:57 | 90 | 130.97 |
| 09/28/2026 20:57 | 1 | 130.97 |
| 09/28/2026 20:57 | 1 | 130.97 |
| 09/28/2026 20:57 | 88 | 130.97 |
| 09/28/2026 20:57 | 12 | 130.97 |
| 09/28/2026 20:57 | 1 | 130.97 |
| 09/28/2026 20:57 | 1 | 130.97 |
| 09/28/2026 20:57 | 100 | 130.95 |
| 09/28/2026 20:57 | 98 | 130.95 |
| 09/28/2026 20:57 | 2 | 130.95 |
| 09/28/2026 20:57 | 2 | 130.95 |
| 09/28/2026 20:54 | 74 | 130.72 |
| 09/28/2026 20:54 | 100 | 130.72 |
| 09/28/2026 20:54 | 3 | 130.74 |
| 09/28/2026 20:54 | 1 | 130.84 |
| 09/28/2026 20:54 | 17 | 130.74 |
| 09/28/2026 20:51 | 3 | 130.84 |
| 09/28/2026 20:50 | 20 | 130.91 |
| 09/28/2026 20:50 | 28 | 130.91 |
| 09/28/2026 20:50 | 32 | 130.91 |
| 09/28/2026 20:50 | 1 | 130.96 |
| 09/28/2026 20:50 | 8 | 131.02 |
| 09/28/2026 20:49 | 8 | 131.03 |
| 09/28/2026 20:49 | 8 | 131.03 |
| 09/28/2026 20:49 | 100 | 131.04 |
| 09/28/2026 20:49 | 8 | 131.04 |
| 09/28/2026 20:49 | 8 | 131.04 |
| 09/28/2026 20:49 | 8 | 131.04 |
| 09/28/2026 20:49 | 20 | 131.04 |
| 09/28/2026 20:49 | 8 | 131.04 |
| 09/28/2026 20:49 | 8 | 131.04 |
| 09/28/2026 20:49 | 1 | 131.04 |
| 09/28/2026 20:49 | 8 | 131.05 |
| 09/28/2026 20:49 | 8 | 131.05 |
| 09/28/2026 20:49 | 8 | 131.05 |
| 09/28/2026 20:49 | 100 | 131.05 |
| 09/28/2026 20:49 | 100 | 131.05 |
| 09/28/2026 20:49 | 20 | 131.06 |
| 09/28/2026 20:49 | 3 | 131.07 |
| 09/28/2026 20:48 | 100 | 131.13 |
| 09/28/2026 20:47 | 100 | 131.11 |
| 09/28/2026 20:47 | 1 | 131.14 |
| 09/28/2026 20:45 | 5 | 131.16 |
| 09/28/2026 20:45 | 95 | 131.16 |
| 09/28/2026 20:45 | 5 | 131.15 |
| 09/28/2026 20:45 | 3 | 131.15 |
| 09/28/2026 20:45 | 10 | 131.15 |
| 09/28/2026 20:45 | 20 | 131.12 |
| 09/28/2026 20:45 | 5 | 131.12 |
| 09/28/2026 20:45 | 1 | 131.12 |
| 09/28/2026 20:45 | 5 | 131.11 |
| 09/28/2026 20:45 | 10 | 131.11 |
| 09/28/2026 20:45 | 100 | 131.10 |
| 09/28/2026 20:45 | 2 | 131.10 |
| 09/28/2026 20:45 | 1 | 131.10 |
| 09/28/2026 20:45 | 1 | 131.10 |
| 09/28/2026 20:45 | 100 | 131.10 |
| 09/28/2026 20:45 | 120 | 131.03 |
| 09/28/2026 20:45 | 25 | 131.01 |
| 09/28/2026 20:44 | 5 | 131.05 |
| 09/28/2026 20:44 | 25 | 131.07 |
| 09/28/2026 20:44 | 3 | 130.95 |
| 09/28/2026 20:44 | 40 | 130.97 |
| 09/28/2026 20:42 | 100 | 131.02 |
| 09/28/2026 20:42 | 100 | 131.06 |
| 09/28/2026 20:42 | 10 | 131.07 |
| 09/28/2026 20:42 | 24 | 131.07 |
| 09/28/2026 20:42 | 40 | 131.07 |
| 09/28/2026 20:42 | 1 | 131.11 |
| 09/28/2026 20:42 | 15 | 131.11 |
| 09/28/2026 20:42 | 9 | 131.11 |
| 09/28/2026 20:42 | 1 | 131.12 |
| 09/28/2026 20:42 | 1 | 131.12 |
| 09/28/2026 20:41 | 14 | 131.12 |
| 09/28/2026 20:41 | 1 | 131.19 |
| 09/28/2026 20:41 | 6 | 131.19 |
| 09/28/2026 20:40 | 50 | 131.21 |
| 09/28/2026 20:40 | 50 | 131.21 |
| 09/28/2026 20:40 | 50 | 131.21 |
| 09/28/2026 20:40 | 100 | 131.22 |
| 09/28/2026 20:40 | 5 | 131.24 |
| 09/28/2026 20:40 | 10 | 131.25 |
| 09/28/2026 20:39 | 8 | 131.30 |
| 09/28/2026 20:39 | 8 | 131.30 |
| 09/28/2026 20:39 | 8 | 131.32 |
| 09/28/2026 20:39 | 10 | 131.33 |
| 09/28/2026 20:38 | 50 | 131.34 |
| 09/28/2026 20:38 | 20 | 131.34 |
| 09/28/2026 20:38 | 100 | 131.36 |
| 09/28/2026 20:37 | 40 | 131.40 |
| 09/28/2026 20:37 | 1 | 131.40 |
| 09/28/2026 20:37 | 1 | 131.40 |
| 09/28/2026 20:37 | 100 | 131.43 |
| 09/28/2026 20:36 | 1 | 131.395 |
| 09/28/2026 20:36 | 5 | 131.40 |
| 09/28/2026 20:35 | 1 | 131.43 |
| 09/28/2026 20:35 | 24 | 131.43 |
| 09/28/2026 20:35 | 28 | 131.42 |
| 09/28/2026 20:35 | 5 | 131.42 |
| 09/28/2026 20:33 | 97 | 131.37 |
| 09/28/2026 20:33 | 3 | 131.37 |
| 09/28/2026 20:33 | 20 | 131.32 |
| 09/28/2026 20:33 | 5 | 131.27 |
| 09/28/2026 20:33 | 5 | 131.27 |
| 09/28/2026 20:33 | 24 | 131.23 |
| 09/28/2026 20:33 | 37 | 131.22 |
| 09/28/2026 20:33 | 41 | 131.22 |
| 09/28/2026 20:33 | 63 | 131.22 |
| 09/28/2026 20:30 | 40 | 131.07 |
| 09/28/2026 20:30 | 100 | 131.08 |
| 09/28/2026 20:30 | 100 | 131.08 |
| 09/28/2026 20:30 | 100 | 131.19 |
| 09/28/2026 20:30 | 65 | 131.18 |
| 09/28/2026 20:30 | 3 | 131.11 |
| 09/28/2026 20:30 | 8 | 131.13 |
| 09/28/2026 20:30 | 36 | 131.16 |
| 09/28/2026 20:30 | 46 | 131.16 |
| 09/28/2026 20:30 | 54 | 131.16 |
| 09/28/2026 20:30 | 25 | 131.23 |
| 09/28/2026 20:28 | 77 | 131.16 |
| 09/28/2026 20:28 | 100 | 131.16 |
| 09/28/2026 20:28 | 1 | 131.20 |
| 09/28/2026 20:28 | 1 | 131.22 |
| 09/28/2026 20:28 | 2 | 131.22 |
| 09/28/2026 20:27 | 1 | 131.185 |
| 09/28/2026 20:27 | 1 | 131.22 |
| 09/28/2026 20:27 | 3 | 131.22 |
| 09/28/2026 20:27 | 5 | 131.21 |
| 09/28/2026 20:27 | 3 | 131.16 |
| 09/28/2026 20:27 | 1 | 131.16 |
| 09/28/2026 20:27 | 1 | 131.16 |
| 09/28/2026 20:27 | 1 | 131.16 |
| 09/28/2026 20:27 | 1 | 131.14 |
| 09/28/2026 20:25 | 100 | 131.10 |
| 09/28/2026 20:25 | 8 | 131.09 |
| 09/28/2026 20:25 | 67 | 131.08 |
| 09/28/2026 20:25 | 1 | 131.07 |
| 09/28/2026 20:25 | 40 | 131.05 |
| 09/28/2026 20:25 | 10 | 131.04 |
| 09/28/2026 20:24 | 7 | 130.99 |
| 09/28/2026 20:24 | 2 | 131.01 |
| 09/28/2026 20:24 | 2 | 131.01 |
| 09/28/2026 20:24 | 8 | 131.01 |
| 09/28/2026 20:24 | 27 | 131.01 |
| 09/28/2026 20:24 | 73 | 131.01 |
| 09/28/2026 20:24 | 81 | 131.01 |
| 09/28/2026 20:24 | 1 | 131.01 |
| 09/28/2026 20:24 | 18 | 131.01 |
| 09/28/2026 20:24 | 18 | 131.02 |
| 09/28/2026 20:23 | 1 | 131.08 |
| 09/28/2026 20:23 | 69 | 131.08 |
| 09/28/2026 20:23 | 8 | 131.12 |
| 09/28/2026 20:23 | 8 | 131.13 |
| 09/28/2026 20:23 | 1 | 131.13 |
| 09/28/2026 20:23 | 7 | 131.13 |
| 09/28/2026 20:23 | 1 | 131.14 |
| 09/28/2026 20:22 | 100 | 131.14 |
| 09/28/2026 20:22 | 13 | 131.14 |
| 09/28/2026 20:22 | 8 | 131.14 |
| 09/28/2026 20:22 | 8 | 131.14 |
| 09/28/2026 20:22 | 69 | 131.14 |
| 09/28/2026 20:22 | 30 | 131.14 |
| 09/28/2026 20:21 | 1 | 131.14 |
| 09/28/2026 20:21 | 40 | 131.16 |
| 09/28/2026 20:21 | 100 | 131.16 |
| 09/28/2026 20:21 | 100 | 131.16 |
| 09/28/2026 20:20 | 13 | 131.15 |
| 09/28/2026 20:20 | 100 | 131.17 |
| 09/28/2026 20:20 | 1 | 131.17 |
| 09/28/2026 20:20 | 78 | 131.18 |
| 09/28/2026 20:19 | 4 | 131.15 |
| 09/28/2026 20:19 | 1 | 131.17 |
| 09/28/2026 20:18 | 100 | 131.23 |
| 09/28/2026 20:18 | 46 | 131.32 |
| 09/28/2026 20:18 | 10 | 131.33 |
| 09/28/2026 20:18 | 43 | 131.36 |
| 09/28/2026 20:18 | 57 | 131.36 |
| 09/28/2026 20:18 | 100 | 131.36 |
| 09/28/2026 20:17 | 10 | 131.37 |
| 09/28/2026 20:17 | 40 | 131.38 |
| 09/28/2026 20:17 | 35 | 131.39 |
| 09/28/2026 20:17 | 65 | 131.39 |
| 09/28/2026 20:17 | 21 | 131.39 |
| 09/28/2026 20:17 | 39 | 131.39 |
| 09/28/2026 20:17 | 100 | 131.39 |
| 09/28/2026 20:17 | 100 | 131.39 |
| 09/28/2026 20:17 | 86 | 131.39 |
| 09/28/2026 20:17 | 14 | 131.39 |
| 09/28/2026 20:17 | 8 | 131.39 |
| 09/28/2026 20:17 | 46 | 131.39 |
| 09/28/2026 20:17 | 46 | 131.39 |
| 09/28/2026 20:17 | 40 | 131.40 |
| 09/28/2026 20:17 | 13 | 131.40 |
| 09/28/2026 20:17 | 46 | 131.40 |
| 09/28/2026 20:17 | 45 | 131.40 |
| 09/28/2026 20:17 | 1 | 131.40 |
| 09/28/2026 20:17 | 44 | 131.41 |
| 09/28/2026 20:17 | 20 | 131.41 |
| 09/28/2026 20:17 | 1 | 131.42 |
| 09/28/2026 20:17 | 100 | 131.43 |
| 09/28/2026 20:17 | 2 | 131.43 |
| 09/28/2026 20:17 | 8 | 131.44 |
| 09/28/2026 20:16 | 93 | 131.45 |
| 09/28/2026 20:16 | 100 | 131.45 |
| 09/28/2026 20:16 | 8 | 131.45 |
| 09/28/2026 20:16 | 20 | 131.46 |
| 09/28/2026 20:16 | 8 | 131.46 |
| 09/28/2026 20:16 | 1 | 131.46 |
| 09/28/2026 20:16 | 12 | 131.47 |
| 09/28/2026 20:16 | 88 | 131.47 |
| 09/28/2026 20:14 | 100 | 131.545 |
| 09/28/2026 20:14 | 1 | 131.545 |
| 09/28/2026 20:13 | 25 | 131.50 |
| 09/28/2026 20:13 | 1 | 131.55 |
| 09/28/2026 20:13 | 100 | 131.55 |
| 09/28/2026 20:12 | 120 | 131.54 |
| 09/28/2026 20:11 | 31 | 131.47 |
| 09/28/2026 20:11 | 12 | 131.47 |
| 09/28/2026 20:11 | 20 | 131.48 |
| 09/28/2026 20:11 | 3 | 131.48 |
| 09/28/2026 20:11 | 1 | 131.50 |
| 09/28/2026 20:11 | 1 | 131.51 |
| 09/28/2026 20:10 | 5 | 131.62 |
| 09/28/2026 20:10 | 2 | 131.62 |
| 09/28/2026 20:10 | 5 | 131.62 |
| 09/28/2026 20:10 | 5 | 131.62 |
| 09/28/2026 20:08 | 6 | 131.50 |
| 09/28/2026 20:08 | 20 | 131.51 |
| 09/28/2026 20:08 | 68 | 131.55 |
| 09/28/2026 20:08 | 100 | 131.57 |
| 09/28/2026 20:08 | 8 | 131.58 |
| 09/28/2026 20:08 | 11 | 131.61 |
| 09/28/2026 20:08 | 100 | 131.61 |
| 09/28/2026 20:08 | 2 | 131.57 |
| 09/28/2026 20:08 | 1 | 131.55 |
| 09/28/2026 20:07 | 2 | 131.56 |
| 09/28/2026 20:07 | 2 | 131.55 |
| 09/28/2026 20:06 | 12 | 131.55 |
| 09/28/2026 20:06 | 14 | 131.55 |
| 09/28/2026 20:06 | 2 | 131.55 |
| 09/28/2026 20:06 | 1 | 131.55 |
| 09/28/2026 20:06 | 1 | 131.55 |
| 09/28/2026 20:05 | 100 | 131.58 |
| 09/28/2026 20:04 | 3 | 131.53 |
| 09/28/2026 20:04 | 2 | 131.55 |
| 09/28/2026 20:03 | 3 | 131.51 |
| 09/28/2026 20:02 | 17 | 131.52 |
| 09/28/2026 20:02 | 3 | 131.52 |
| 09/28/2026 20:02 | 1 | 131.52 |
| 09/28/2026 20:01 | 3 | 131.53 |
| 09/28/2026 20:01 | 11 | 131.57 |
| 09/28/2026 20:01 | 89 | 131.57 |
| 09/28/2026 20:01 | 38 | 131.60 |
| 09/28/2026 20:01 | 2 | 131.60 |
| 09/28/2026 20:01 | 98 | 131.66 |
| 09/28/2026 20:01 | 1 | 131.64 |
| 09/28/2026 19:59 | 1 | 131.64 |
| 09/28/2026 19:59 | 7 | 131.62 |
| 09/28/2026 19:57 | 17 | 131.62 |
| 09/28/2026 19:57 | 1 | 131.58 |
| 09/28/2026 19:57 | 9 | 131.58 |
| 09/28/2026 19:57 | 1 | 131.57 |
| 09/28/2026 19:56 | 5 | 131.56 |
| 09/28/2026 19:56 | 5 | 131.56 |
| 09/28/2026 19:55 | 100 | 131.46 |
| 09/28/2026 19:55 | 100 | 131.46 |
| 09/28/2026 19:55 | 5 | 131.46 |
| 09/28/2026 19:55 | 46 | 131.46 |
| 09/28/2026 19:55 | 9 | 131.46 |
| 09/28/2026 19:55 | 5 | 131.47 |
| 09/28/2026 19:55 | 60 | 131.47 |
| 09/28/2026 19:55 | 55 | 131.47 |
| 09/28/2026 19:53 | 1 | 131.56 |
| 09/28/2026 19:53 | 2 | 131.55 |
| 09/28/2026 19:50 | 3 | 131.52 |
| 09/28/2026 19:50 | 96 | 131.47 |
| 09/28/2026 19:50 | 4 | 131.47 |
| 09/28/2026 19:50 | 100 | 131.48 |
| 09/28/2026 19:50 | 100 | 131.48 |
| 09/28/2026 19:50 | 100 | 131.48 |
| 09/28/2026 19:50 | 100 | 131.50 |
| 09/28/2026 19:49 | 12 | 131.49 |
| 09/28/2026 19:49 | 100 | 131.48 |
| 09/28/2026 19:49 | 6 | 131.46 |
| 09/28/2026 19:49 | 48 | 131.45 |
| 09/28/2026 19:49 | 53 | 131.38 |
| 09/28/2026 19:49 | 8 | 131.39 |
| 09/28/2026 19:49 | 9 | 131.40 |
| 09/28/2026 19:49 | 2 | 131.40 |
| 09/28/2026 19:49 | 1 | 131.40 |
| 09/28/2026 19:49 | 19 | 131.45 |
| 09/28/2026 19:49 | 10 | 131.43 |
| 09/28/2026 19:49 | 1 | 131.42 |
| 09/28/2026 19:48 | 5 | 131.34 |
| 09/28/2026 19:47 | 85 | 131.33 |
| 09/28/2026 19:47 | 5 | 131.33 |
| 09/28/2026 19:46 | 25 | 131.32 |
| 09/28/2026 19:45 | 1 | 131.26 |
| 09/28/2026 19:45 | 2 | 131.24 |
| 09/28/2026 19:44 | 2 | 131.21 |
| 09/28/2026 19:44 | 100 | 131.21 |
| 09/28/2026 19:44 | 2 | 131.21 |
| 09/28/2026 19:44 | 3 | 131.21 |
| 09/28/2026 19:44 | 4 | 131.19 |
| 09/28/2026 19:44 | 61 | 131.19 |
| 09/28/2026 19:44 | 10 | 131.18 |
| 09/28/2026 19:44 | 7 | 131.19 |
| 09/28/2026 19:44 | 10 | 131.17 |
| 09/28/2026 19:44 | 5 | 131.17 |
| 09/28/2026 19:43 | 100 | 131.10 |
| 09/28/2026 19:43 | 100 | 131.10 |
| 09/28/2026 19:43 | 100 | 131.10 |
| 09/28/2026 19:40 | 1 | 130.99 |
| 09/28/2026 19:40 | 25 | 130.99 |
| 09/28/2026 19:40 | 2 | 130.99 |
| 09/28/2026 19:40 | 2 | 130.99 |
| 09/28/2026 19:40 | 20 | 130.99 |
| 09/28/2026 19:40 | 51 | 130.99 |
| 09/28/2026 19:40 | 100 | 130.99 |
| 09/28/2026 19:40 | 32 | 130.99 |
| 09/28/2026 19:40 | 8 | 130.99 |
| 09/28/2026 19:40 | 8 | 130.99 |
| 09/28/2026 19:40 | 100 | 130.99 |
| 09/28/2026 19:40 | 26 | 130.99 |
| 09/28/2026 19:40 | 50 | 131.00 |
| 09/28/2026 19:40 | 48 | 131.03 |
| 09/28/2026 19:40 | 4 | 131.03 |
| 09/28/2026 19:39 | 100 | 131.09 |
| 09/28/2026 19:37 | 20 | 131.03 |
| 09/28/2026 19:37 | 3 | 131.07 |
| 09/28/2026 19:37 | 8 | 131.12 |
| 09/28/2026 19:37 | 8 | 131.13 |
| 09/28/2026 19:36 | 100 | 131.16 |
| 09/28/2026 19:36 | 20 | 131.16 |
| 09/28/2026 19:36 | 100 | 131.19 |
| 09/28/2026 19:36 | 100 | 131.20 |
| 09/28/2026 19:36 | 100 | 131.20 |
| 09/28/2026 19:36 | 1 | 131.24 |
| 09/28/2026 19:35 | 39 | 131.33 |
| 09/28/2026 19:35 | 100 | 131.33 |
| 09/28/2026 19:35 | 75 | 131.33 |
| 09/28/2026 19:35 | 25 | 131.33 |
| 09/28/2026 19:35 | 5 | 131.32 |
| 09/28/2026 19:35 | 100 | 131.29 |
| 09/28/2026 19:34 | 5 | 131.26 |
| 09/28/2026 19:34 | 5 | 131.25 |
| 09/28/2026 19:34 | 40 | 131.08 |
| 09/28/2026 19:34 | 1 | 131.08 |
| 09/28/2026 19:34 | 1 | 131.08 |
| 09/28/2026 19:34 | 100 | 131.08 |
| 09/28/2026 19:34 | 43 | 131.09 |
| 09/28/2026 19:34 | 100 | 131.09 |
| 09/28/2026 19:34 | 100 | 131.09 |
| 09/28/2026 19:34 | 100 | 131.09 |
| 09/28/2026 19:33 | 11 | 131.23 |
| 09/28/2026 19:33 | 56 | 131.23 |
| 09/28/2026 19:33 | 22 | 131.23 |
| 09/28/2026 19:33 | 22 | 131.23 |
| 09/28/2026 19:33 | 100 | 131.22 |
| 09/28/2026 19:32 | 2 | 131.09 |
| 09/28/2026 19:32 | 100 | 131.09 |
| 09/28/2026 19:31 | 100 | 131.09 |
| 09/28/2026 19:31 | 3 | 131.09 |
| 09/28/2026 19:31 | 100 | 131.10 |
| 09/28/2026 19:31 | 1 | 131.11 |
| 09/28/2026 19:30 | 2 | 131.12 |
| 09/28/2026 19:29 | 20 | 131.06 |
| 09/28/2026 19:29 | 100 | 131.06 |
| 09/28/2026 19:29 | 55 | 131.06 |
| 09/28/2026 19:29 | 100 | 131.09 |
| 09/28/2026 19:29 | 100 | 131.09 |
| 09/28/2026 19:29 | 8 | 131.09 |
| 09/28/2026 19:29 | 8 | 131.10 |
| 09/28/2026 19:29 | 8 | 131.10 |
| 09/28/2026 19:29 | 8 | 131.10 |
| 09/28/2026 19:28 | 8 | 131.11 |
| 09/28/2026 19:28 | 8 | 131.11 |
| 09/28/2026 19:28 | 8 | 131.11 |
| 09/28/2026 19:28 | 5 | 131.11 |
| 09/28/2026 19:28 | 2 | 131.12 |
| 09/28/2026 19:28 | 1 | 131.12 |
| 09/28/2026 19:28 | 8 | 131.12 |
| 09/28/2026 19:28 | 5 | 131.12 |
| 09/28/2026 19:28 | 3 | 131.12 |
| 09/28/2026 19:27 | 2 | 131.19 |
| 09/28/2026 19:26 | 3 | 131.21 |
| 09/28/2026 19:26 | 54 | 131.43 |
| 09/28/2026 19:26 | 5 | 131.38 |
| 09/28/2026 19:26 | 43 | 131.31 |
| 09/28/2026 19:26 | 13 | 131.31 |
| 09/28/2026 19:26 | 12 | 131.28 |
| 09/28/2026 19:26 | 1 | 131.28 |
| 09/28/2026 19:26 | 5 | 131.31 |
| 09/28/2026 19:26 | 5 | 131.31 |
| 09/28/2026 19:26 | 50 | 131.31 |
| 09/28/2026 19:26 | 4 | 131.31 |
| 09/28/2026 19:26 | 1 | 131.31 |
| 09/28/2026 19:26 | 5 | 131.31 |
| 09/28/2026 19:26 | 5 | 131.31 |
| 09/28/2026 19:26 | 5 | 131.31 |
| 09/28/2026 19:26 | 84 | 131.31 |
| 09/28/2026 19:26 | 15 | 131.285 |
| 09/28/2026 19:26 | 1 | 131.285 |
| 09/28/2026 19:26 | 60 | 131.285 |
| 09/28/2026 19:26 | 100 | 131.28 |
| 09/28/2026 19:26 | 120 | 131.26 |
| 09/28/2026 19:25 | 39 | 131.32 |
| 09/28/2026 19:24 | 8 | 131.07 |
| 09/28/2026 19:24 | 1 | 131.14 |
| 09/28/2026 19:20 | 55 | 131.37 |
| 09/28/2026 19:20 | 25 | 131.37 |
| 09/28/2026 19:20 | 3 | 131.44 |
| 09/28/2026 19:20 | 2 | 131.49 |
| 09/28/2026 19:20 | 25 | 131.49 |
| 09/28/2026 19:19 | 1 | 131.54 |
| 09/28/2026 19:19 | 65 | 131.58 |
| 09/28/2026 19:19 | 35 | 131.58 |
| 09/28/2026 19:19 | 65 | 131.60 |
| 09/28/2026 19:19 | 13 | 131.60 |
| 09/28/2026 19:19 | 100 | 131.60 |
| 09/28/2026 19:19 | 21 | 131.64 |
| 09/28/2026 19:19 | 79 | 131.64 |
| 09/28/2026 19:14 | 81 | 131.70 |
| 09/28/2026 19:14 | 18 | 131.70 |
| 09/28/2026 19:14 | 30 | 131.70 |
| 09/28/2026 19:14 | 88 | 131.70 |
| 09/28/2026 19:14 | 12 | 131.70 |
| 09/28/2026 19:14 | 8 | 131.71 |
| 09/28/2026 19:14 | 8 | 131.71 |
| 09/28/2026 19:14 | 1 | 131.71 |
| 09/28/2026 19:14 | 1 | 131.71 |
| 09/28/2026 19:13 | 5 | 131.79 |
| 09/28/2026 19:13 | 2 | 131.79 |
| 09/28/2026 19:13 | 16 | 131.79 |
| 09/28/2026 19:13 | 19 | 131.82 |
| 09/28/2026 19:13 | 5 | 131.82 |
| 09/28/2026 19:13 | 20 | 131.87 |
| 09/28/2026 19:12 | 100 | 132.03 |
| 09/28/2026 19:12 | 25 | 132.05 |
| 09/28/2026 19:12 | 25 | 132.27 |
| 09/28/2026 19:11 | 12 | 132.13 |
| 09/28/2026 19:11 | 12 | 132.03 |
| 09/28/2026 19:11 | 18 | 131.76 |
| 09/28/2026 19:11 | 12 | 131.68 |
| 09/28/2026 19:11 | 100 | 131.63 |
| 09/28/2026 19:11 | 13 | 131.58 |
| 09/28/2026 19:11 | 11 | 131.58 |
| 09/28/2026 19:11 | 2 | 131.54 |
| 09/28/2026 19:11 | 12 | 131.37 |
| 09/28/2026 19:11 | 1 | 131.36 |
| 09/28/2026 19:11 | 21 | 131.36 |
| 09/28/2026 19:11 | 23 | 131.36 |
| 09/28/2026 19:11 | 56 | 131.36 |
| 09/28/2026 19:11 | 9 | 131.35 |
| 09/28/2026 19:11 | 85 | 131.35 |
| 09/28/2026 19:11 | 15 | 131.35 |
| 09/28/2026 19:11 | 1 | 131.35 |
| 09/28/2026 19:11 | 6 | 131.35 |
| 09/28/2026 19:11 | 50 | 131.18 |
| 09/28/2026 19:11 | 1 | 131.15 |
| 09/28/2026 19:11 | 4 | 131.15 |
| 09/28/2026 19:11 | 1 | 131.13 |
| 09/28/2026 19:11 | 25 | 131.12 |
| 09/28/2026 19:11 | 1 | 131.12 |
| 09/28/2026 19:11 | 10 | 131.12 |
| 09/28/2026 19:11 | 7 | 131.12 |
| 09/28/2026 19:11 | 5 | 131.10 |
| 09/28/2026 19:11 | 13 | 131.10 |
| 09/28/2026 19:11 | 100 | 131.02 |
| 09/28/2026 19:10 | 100 | 131.07 |
| 09/28/2026 19:09 | 2 | 131.09 |
| 09/28/2026 19:09 | 5 | 131.09 |
| 09/28/2026 19:09 | 10 | 131.09 |
| 09/28/2026 19:09 | 5 | 131.08 |
| 09/28/2026 19:09 | 15 | 131.06 |
| 09/28/2026 19:09 | 5 | 131.05 |
| 09/28/2026 19:09 | 10 | 131.05 |
| 09/28/2026 19:09 | 9 | 131.03 |
| 09/28/2026 19:08 | 25 | 130.975 |
| 09/28/2026 19:08 | 8 | 130.91 |
| 09/28/2026 19:08 | 1 | 130.91 |
| 09/28/2026 19:08 | 4 | 130.91 |
| 09/28/2026 19:08 | 79 | 130.91 |
| 09/28/2026 19:08 | 2 | 130.93 |
| 09/28/2026 19:08 | 2 | 130.93 |
| 09/28/2026 19:07 | 1 | 130.96 |
| 09/28/2026 19:07 | 17 | 130.91 |
| 09/28/2026 19:06 | 100 | 131.02 |
| 09/28/2026 19:06 | 50 | 130.91 |
| 09/28/2026 19:04 | 3 | 130.91 |
| 09/28/2026 19:03 | 34 | 130.93 |
| 09/28/2026 19:03 | 112 | 130.93 |
| 09/28/2026 19:03 | 85 | 130.93 |
| 09/28/2026 19:03 | 15 | 130.93 |
| 09/28/2026 19:03 | 5 | 130.97 |
| 09/28/2026 19:03 | 8 | 130.97 |
| 09/28/2026 19:03 | 8 | 130.98 |
| 09/28/2026 19:02 | 2 | 131.00 |
| 09/28/2026 19:02 | 100 | 131.05 |
| 09/28/2026 19:02 | 1 | 131.06 |
| 09/28/2026 19:02 | 95 | 131.06 |
| 09/28/2026 19:02 | 43 | 131.06 |
| 09/28/2026 19:02 | 57 | 131.06 |
| 09/28/2026 19:02 | 20 | 131.10 |
| 09/28/2026 19:02 | 20 | 131.10 |
| 09/28/2026 19:00 | 7 | 131.25 |
| 09/28/2026 18:59 | 21 | 131.24 |
| 09/28/2026 18:58 | 139 | 131.15 |
| 09/28/2026 18:58 | 5 | 131.15 |
| 09/28/2026 18:58 | 1 | 131.15 |
| 09/28/2026 18:58 | 2 | 131.15 |
| 09/28/2026 18:58 | 2 | 131.15 |
| 09/28/2026 18:57 | 2 | 131.155 |
| 09/28/2026 18:57 | 1 | 131.155 |
| 09/28/2026 18:57 | 63 | 131.33 |
| 09/28/2026 18:57 | 100 | 131.24 |
| 09/28/2026 18:56 | 25 | 131.15 |
| 09/28/2026 18:56 | 25 | 131.15 |
| 09/28/2026 18:56 | 25 | 131.15 |
| 09/28/2026 18:53 | 92 | 131.18 |
| 09/28/2026 18:49 | 1 | 131.00 |
| 09/28/2026 18:49 | 100 | 131.00 |
| 09/28/2026 18:48 | 2 | 131.01 |
| 09/28/2026 18:48 | 100 | 131.01 |
| 09/28/2026 18:48 | 1 | 131.10 |
| 09/28/2026 18:48 | 1 | 131.12 |
| 09/28/2026 18:48 | 1 | 131.12 |
| 09/28/2026 18:47 | 100 | 131.30 |
| 09/28/2026 18:47 | 3 | 131.17 |
| 09/28/2026 18:47 | 5 | 131.27 |
| 09/28/2026 18:47 | 100 | 131.37 |
| 09/28/2026 18:47 | 100 | 131.37 |
| 09/28/2026 18:46 | 100 | 131.58 |
| 09/28/2026 18:45 | 20 | 131.59 |
| 09/28/2026 18:45 | 4 | 131.67 |
| 09/28/2026 18:45 | 1 | 131.67 |
| 09/28/2026 18:45 | 69 | 131.67 |
| 09/28/2026 18:45 | 31 | 131.67 |
| 09/28/2026 18:45 | 100 | 131.67 |
| 09/28/2026 18:45 | 4 | 131.62 |
| 09/28/2026 18:45 | 35 | 131.61 |
| 09/28/2026 18:45 | 100 | 131.59 |
| 09/28/2026 18:45 | 200 | 131.59 |
| 09/28/2026 18:45 | 5 | 131.57 |
| 09/28/2026 18:44 | 40 | 131.43 |
| 09/28/2026 18:44 | 10 | 131.43 |
| 09/28/2026 18:44 | 21 | 131.42 |
| 09/28/2026 18:44 | 100 | 131.42 |
| 09/28/2026 18:42 | 51 | 131.35 |
| 09/28/2026 18:42 | 18 | 131.35 |
| 09/28/2026 18:42 | 16 | 131.35 |
| 09/28/2026 18:42 | 84 | 131.35 |
| 09/28/2026 18:42 | 16 | 131.35 |
| 09/28/2026 18:42 | 100 | 131.42 |
| 09/28/2026 18:39 | 24 | 131.30 |
| 09/28/2026 18:39 | 1 | 131.35 |
| 09/28/2026 18:39 | 1 | 131.43 |
| 09/28/2026 18:39 | 1 | 131.44 |
| 09/28/2026 18:38 | 55 | 131.51 |
| 09/28/2026 18:38 | 45 | 131.51 |
| 09/28/2026 18:38 | 79 | 131.52 |
| 09/28/2026 18:37 | 70 | 131.70 |
| 09/28/2026 18:37 | 100 | 131.71 |
| 09/28/2026 18:37 | 30 | 131.73 |
| 09/28/2026 18:37 | 100 | 131.73 |
| 09/28/2026 18:37 | 1 | 131.74 |
| 09/28/2026 18:37 | 100 | 131.73 |
| 09/28/2026 18:37 | 4 | 131.73 |
| 09/28/2026 18:37 | 1 | 131.73 |
| 09/28/2026 18:37 | 3 | 131.73 |
| 09/28/2026 18:37 | 8 | 131.73 |
| 09/28/2026 18:37 | 100 | 131.74 |
| 09/28/2026 18:37 | 1 | 131.74 |
| 09/28/2026 18:37 | 6 | 131.81 |
| 09/28/2026 18:37 | 25 | 131.81 |
| 09/28/2026 18:37 | 25 | 131.81 |
| 09/28/2026 18:36 | 20 | 131.82 |
| 09/28/2026 18:36 | 89 | 131.82 |
| 09/28/2026 18:36 | 100 | 131.82 |
| 09/28/2026 18:36 | 1 | 131.83 |
| 09/28/2026 18:36 | 10 | 131.86 |
| 09/28/2026 18:35 | 5 | 131.78 |
| 09/28/2026 18:34 | 1 | 131.75 |
| 09/28/2026 18:32 | 19 | 131.81 |
| 09/28/2026 18:32 | 25 | 131.81 |
| 09/28/2026 18:32 | 25 | 131.81 |
| 09/28/2026 18:32 | 25 | 131.81 |
| 09/28/2026 18:32 | 20 | 131.85 |
| 09/28/2026 18:32 | 20 | 131.82 |
| 09/28/2026 18:32 | 100 | 131.83 |
| 09/28/2026 18:32 | 20 | 131.83 |
| 09/28/2026 18:32 | 88 | 131.83 |
| 09/28/2026 18:32 | 12 | 131.83 |
| 09/28/2026 18:32 | 48 | 131.85 |
| 09/28/2026 18:32 | 57 | 131.85 |
| 09/28/2026 18:32 | 1 | 131.85 |
| 09/28/2026 18:32 | 99 | 131.85 |
| 09/28/2026 18:32 | 1 | 131.86 |
| 09/28/2026 18:32 | 2 | 132.01 |
| 09/28/2026 18:30 | 100 | 132.19 |
| 09/28/2026 18:28 | 2 | 131.98 |
| 09/28/2026 18:27 | 1 | 132.37 |
| 09/28/2026 18:27 | 1 | 132.32 |
| 09/28/2026 18:27 | 1 | 132.32 |
| 09/28/2026 18:27 | 14 | 132.28 |
| 09/28/2026 18:27 | 3 | 132.295 |
| 09/28/2026 18:26 | 85 | 132.30 |
| 09/28/2026 18:26 | 15 | 132.29 |
| 09/28/2026 18:26 | 1 | 132.29 |
| 09/28/2026 18:26 | 1 | 132.29 |
| 09/28/2026 18:26 | 25 | 132.29 |
| 09/28/2026 18:26 | 5 | 132.09 |
| 09/28/2026 18:26 | 1 | 132.07 |
| 09/28/2026 18:26 | 29 | 132.05 |
| 09/28/2026 18:25 | 100 | 131.54 |
| 09/28/2026 18:25 | 2 | 131.54 |
| 09/28/2026 18:24 | 26 | 131.61 |
| 09/28/2026 18:24 | 1 | 131.61 |
| 09/28/2026 18:24 | 48 | 131.61 |
| 09/28/2026 18:24 | 100 | 131.61 |
| 09/28/2026 18:24 | 10 | 131.61 |
| 09/28/2026 18:24 | 2 | 131.60 |
| 09/28/2026 18:24 | 3 | 131.53 |
| 09/28/2026 18:24 | 2 | 131.53 |
| 09/28/2026 18:24 | 14 | 131.355 |
| 09/28/2026 18:22 | 1 | 131.34 |
| 09/28/2026 18:21 | 50 | 131.24 |
| 09/28/2026 18:21 | 25 | 131.24 |
| 09/28/2026 18:21 | 25 | 131.24 |
| 09/28/2026 18:21 | 20 | 131.29 |
| 09/28/2026 18:20 | 100 | 131.41 |
| 09/28/2026 18:20 | 69 | 131.31 |
| 09/28/2026 18:20 | 32 | 131.30 |
| 09/28/2026 18:20 | 4 | 131.30 |
| 09/28/2026 18:20 | 2 | 131.30 |
| 09/28/2026 18:20 | 20 | 131.21 |
| 09/28/2026 18:20 | 72 | 131.22 |
| 09/28/2026 18:20 | 100 | 131.14 |
| 09/28/2026 18:20 | 12 | 131.14 |
| 09/28/2026 18:20 | 100 | 131.11 |
| 09/28/2026 18:20 | 25 | 130.905 |
| 09/28/2026 18:19 | 20 | 130.76 |
| 09/28/2026 18:19 | 22 | 130.81 |
| 09/28/2026 18:18 | 39 | 130.84 |
| 09/28/2026 18:18 | 200 | 130.84 |
| 09/28/2026 18:18 | 78 | 130.85 |
| 09/28/2026 18:18 | 25 | 130.85 |
| 09/28/2026 18:18 | 25 | 130.85 |
| 09/28/2026 18:18 | 1 | 130.85 |
| 09/28/2026 18:18 | 4 | 130.85 |
| 09/28/2026 18:18 | 98 | 130.85 |
| 09/28/2026 18:18 | 17 | 130.85 |
| 09/28/2026 18:16 | 5 | 131.02 |
| 09/28/2026 18:16 | 40 | 130.985 |
| 09/28/2026 18:16 | 1 | 130.91 |
| 09/28/2026 18:16 | 6 | 130.87 |
| 09/28/2026 18:16 | 10 | 130.68 |
| 09/28/2026 18:16 | 12 | 130.68 |
| 09/28/2026 18:16 | 1 | 130.59 |
| 09/28/2026 18:16 | 2 | 130.59 |
| 09/28/2026 18:16 | 60 | 130.48 |
| 09/28/2026 18:16 | 1 | 130.56 |
| 09/28/2026 18:16 | 4 | 130.52 |
| 09/28/2026 18:16 | 1 | 130.52 |
| 09/28/2026 18:16 | 5 | 130.52 |
| 09/28/2026 18:16 | 5 | 130.51 |
| 09/28/2026 18:16 | 100 | 130.47 |
| 09/28/2026 18:16 | 92 | 130.47 |
| 09/28/2026 18:16 | 8 | 130.47 |
| 09/28/2026 18:14 | 32 | 130.37 |
| 09/28/2026 18:14 | 1 | 130.41 |
| 09/28/2026 18:14 | 2 | 130.35 |
| 09/28/2026 18:13 | 24 | 130.35 |
| 09/28/2026 18:13 | 50 | 130.35 |
| 09/28/2026 18:13 | 61 | 130.38 |
| 09/28/2026 18:13 | 40 | 130.38 |
| 09/28/2026 18:13 | 23 | 130.38 |
| 09/28/2026 18:12 | 10 | 130.43 |
| 09/28/2026 18:12 | 20 | 130.45 |
| 09/28/2026 18:12 | 80 | 130.45 |
| 09/28/2026 18:12 | 39 | 130.44 |
| 09/28/2026 18:12 | 1 | 130.44 |
| 09/28/2026 18:12 | 100 | 130.44 |
| 09/28/2026 18:12 | 100 | 130.44 |
| 09/28/2026 18:12 | 100 | 130.44 |
| 09/28/2026 18:12 | 103 | 130.45 |
| 09/28/2026 18:11 | 1 | 130.53 |
| 09/28/2026 18:11 | 19 | 130.53 |
| 09/28/2026 18:11 | 1 | 130.53 |
| 09/28/2026 18:10 | 5 | 130.49 |
| 09/28/2026 18:10 | 5 | 130.44 |
| 09/28/2026 18:10 | 100 | 130.43 |
| 09/28/2026 18:09 | 25 | 130.35 |
| 09/28/2026 18:09 | 65 | 130.38 |
| 09/28/2026 18:09 | 15 | 130.38 |
| 09/28/2026 18:09 | 20 | 130.38 |
| 09/28/2026 18:09 | 100 | 130.38 |
| 09/28/2026 18:09 | 4 | 130.38 |
| 09/28/2026 18:09 | 2 | 130.38 |
| 09/28/2026 18:08 | 5 | 130.375 |
| 09/28/2026 18:08 | 4 | 130.39 |
| 09/28/2026 18:07 | 2 | 130.315 |
| 09/28/2026 18:07 | 100 | 130.36 |
| 09/28/2026 18:06 | 9 | 130.37 |
| 09/28/2026 18:06 | 6 | 130.32 |
| 09/28/2026 18:06 | 7 | 130.29 |
| 09/28/2026 18:06 | 6 | 130.27 |
| 09/28/2026 18:05 | 100 | 130.23 |
| 09/28/2026 18:05 | 5 | 130.15 |
| 09/28/2026 18:05 | 1 | 130.15 |
| 09/28/2026 18:05 | 6 | 130.15 |
| 09/28/2026 18:05 | 12 | 130.14 |
| 09/28/2026 18:05 | 78 | 130.14 |
| 09/28/2026 18:05 | 12 | 130.13 |
| 09/28/2026 18:05 | 10 | 130.14 |
| 09/28/2026 18:05 | 90 | 130.13 |
| 09/28/2026 18:05 | 10 | 130.13 |
| 09/28/2026 18:05 | 15 | 130.13 |
| 09/28/2026 18:05 | 25 | 130.13 |
| 09/28/2026 18:05 | 1 | 130.13 |
| 09/28/2026 18:05 | 1 | 130.13 |
| 09/28/2026 18:05 | 100 | 130.13 |
| 09/28/2026 18:05 | 4 | 130.12 |
| 09/28/2026 18:03 | 100 | 130.10 |
| 09/28/2026 18:03 | 35 | 129.98 |
| 09/28/2026 18:00 | 3 | 130.01 |
| 09/28/2026 18:00 | 16 | 130.01 |
| 09/28/2026 18:00 | 1 | 130.01 |
| 09/28/2026 18:00 | 18 | 130.06 |
| 09/28/2026 18:00 | 49 | 130.05 |
| 09/28/2026 18:00 | 18 | 130.05 |
| 09/28/2026 18:00 | 15 | 130.05 |
| 09/28/2026 18:00 | 18 | 130.05 |
| 09/28/2026 18:00 | 100 | 129.94 |
| 09/28/2026 18:00 | 1 | 129.94 |
| 09/28/2026 18:00 | 5 | 129.93 |
| 09/28/2026 18:00 | 13 | 129.93 |
| 09/28/2026 18:00 | 87 | 129.93 |
| 09/28/2026 18:00 | 1 | 129.90 |
| 09/28/2026 18:00 | 1 | 129.89 |
| 09/28/2026 18:00 | 1 | 129.89 |
| 09/28/2026 18:00 | 21 | 129.84 |
| 09/28/2026 18:00 | 1 | 129.84 |
| 09/28/2026 18:00 | 5 | 129.83 |
| 09/28/2026 18:00 | 5 | 129.83 |
| 09/28/2026 17:59 | 100 | 129.82 |
| 09/28/2026 17:59 | 100 | 129.81 |
| 09/28/2026 17:59 | 5 | 129.81 |
| 09/28/2026 17:59 | 6 | 129.81 |
| 09/28/2026 17:59 | 1 | 129.71 |
| 09/28/2026 17:59 | 28 | 129.71 |
| 09/28/2026 17:59 | 34 | 129.71 |
| 09/28/2026 17:59 | 8 | 129.71 |
| 09/28/2026 17:59 | 9 | 129.71 |
| 09/28/2026 17:59 | 40 | 129.72 |
| 09/28/2026 17:59 | 14 | 129.72 |
| 09/28/2026 17:59 | 1 | 129.72 |
| 09/28/2026 17:59 | 36 | 129.72 |
| 09/28/2026 17:58 | 23 | 129.72 |
| 09/28/2026 17:58 | 1 | 129.72 |
| 09/28/2026 17:58 | 16 | 129.72 |
| 09/28/2026 17:58 | 30 | 129.72 |
| 09/28/2026 17:58 | 100 | 129.73 |
| 09/28/2026 17:57 | 59 | 129.72 |
| 09/28/2026 17:57 | 1 | 129.76 |
| 09/28/2026 17:56 | 74 | 129.76 |
| 09/28/2026 17:56 | 26 | 129.76 |
| 09/28/2026 17:55 | 100 | 129.64 |
| 09/28/2026 17:55 | 20 | 129.64 |
| 09/28/2026 17:55 | 100 | 129.66 |
| 09/28/2026 17:54 | 5 | 129.76 |
| 09/28/2026 17:54 | 5 | 129.70 |
| 09/28/2026 17:54 | 5 | 129.75 |
| 09/28/2026 17:54 | 95 | 129.75 |
| 09/28/2026 17:54 | 5 | 129.75 |
| 09/28/2026 17:53 | 100 | 129.67 |
| 09/28/2026 17:52 | 69 | 129.67 |
| 09/28/2026 17:52 | 25 | 129.68 |
| 09/28/2026 17:52 | 21 | 129.67 |
| 09/28/2026 17:52 | 5 | 129.68 |
| 09/28/2026 17:50 | 2 | 129.58 |
| 09/28/2026 17:49 | 7 | 129.64 |
| 09/28/2026 17:49 | 56 | 129.64 |
| 09/28/2026 17:49 | 56 | 129.64 |
| 09/28/2026 17:49 | 56 | 129.64 |
| 09/28/2026 17:48 | 51 | 129.70 |
| 09/28/2026 17:48 | 12 | 129.70 |
| 09/28/2026 17:48 | 33 | 129.70 |
| 09/28/2026 17:47 | 100 | 129.72 |
| 09/28/2026 17:47 | 10 | 129.77 |
| 09/28/2026 17:47 | 13 | 129.79 |
| 09/28/2026 17:47 | 87 | 129.79 |
| 09/28/2026 17:47 | 40 | 129.79 |
| 09/28/2026 17:47 | 13 | 129.80 |
| 09/28/2026 17:47 | 6 | 129.82 |
| 09/28/2026 17:47 | 2 | 129.82 |
| 09/28/2026 17:47 | 6 | 129.84 |
| 09/28/2026 17:47 | 8 | 129.84 |
| 09/28/2026 17:47 | 25 | 129.84 |
| 09/28/2026 17:47 | 25 | 129.84 |
| 09/28/2026 17:47 | 25 | 129.84 |
| 09/28/2026 17:47 | 8 | 129.84 |
| 09/28/2026 17:47 | 25 | 129.84 |
| 09/28/2026 17:47 | 25 | 129.84 |
| 09/28/2026 17:47 | 8 | 129.84 |
| 09/28/2026 17:47 | 32 | 129.84 |
| 09/28/2026 17:47 | 3 | 129.84 |
| 09/28/2026 17:47 | 8 | 129.84 |
| 09/28/2026 17:47 | 20 | 129.84 |
| 09/28/2026 17:47 | 27 | 129.84 |
| 09/28/2026 17:47 | 73 | 129.84 |
| 09/28/2026 17:47 | 10 | 129.91 |
| 09/28/2026 17:47 | 10 | 129.91 |
| 09/28/2026 17:47 | 10 | 129.91 |
| 09/28/2026 17:47 | 10 | 129.87 |
| 09/28/2026 17:46 | 2 | 129.85 |
| 09/28/2026 17:46 | 1 | 129.87 |
| 09/28/2026 17:46 | 100 | 129.89 |
| 09/28/2026 17:46 | 1 | 129.89 |
| 09/28/2026 17:46 | 99 | 129.89 |
| 09/28/2026 17:46 | 100 | 129.90 |
| 09/28/2026 17:46 | 100 | 129.90 |
| 09/28/2026 17:46 | 45 | 129.91 |
| 09/28/2026 17:46 | 155 | 129.91 |
| 09/28/2026 17:46 | 4 | 129.91 |
| 09/28/2026 17:46 | 31 | 129.93 |
| 09/28/2026 17:46 | 7 | 129.97 |
| 09/28/2026 17:45 | 4 | 129.91 |
| 09/28/2026 17:44 | 4 | 129.91 |
| 09/28/2026 17:44 | 100 | 129.92 |
| 09/28/2026 17:44 | 100 | 129.98 |
| 09/28/2026 17:44 | 33 | 129.94 |
| 09/28/2026 17:44 | 6 | 129.81 |
| 09/28/2026 17:43 | 7 | 129.89 |
| 09/28/2026 17:43 | 1 | 129.89 |
| 09/28/2026 17:43 | 1 | 129.89 |
| 09/28/2026 17:43 | 1 | 129.75 |
| 09/28/2026 17:42 | 40 | 129.72 |
| 09/28/2026 17:42 | 1 | 129.72 |
| 09/28/2026 17:41 | 8 | 129.72 |
| 09/28/2026 17:41 | 14 | 129.81 |
| 09/28/2026 17:41 | 111 | 129.84 |
| 09/28/2026 17:41 | 22 | 129.87 |
| 09/28/2026 17:41 | 53 | 129.87 |
| 09/28/2026 17:41 | 47 | 129.87 |
| 09/28/2026 17:41 | 53 | 129.87 |
| 09/28/2026 17:41 | 47 | 129.88 |
| 09/28/2026 17:41 | 58 | 129.88 |
| 09/28/2026 17:40 | 5 | 130.09 |
| 09/28/2026 17:40 | 40 | 129.94 |
| 09/28/2026 17:40 | 24 | 129.91 |
| 09/28/2026 17:39 | 24 | 129.92 |
| 09/28/2026 17:39 | 25 | 130.00 |
| 09/28/2026 17:39 | 7 | 129.93 |
| 09/28/2026 17:37 | 100 | 130.03 |
| 09/28/2026 17:37 | 20 | 130.04 |
| 09/28/2026 17:37 | 1 | 130.06 |
| 09/28/2026 17:37 | 111 | 130.06 |
| 09/28/2026 17:37 | 20 | 130.10 |
| 09/28/2026 17:37 | 100 | 130.21 |
| 09/28/2026 17:37 | 3 | 130.21 |
| 09/28/2026 17:37 | 40 | 130.23 |
| 09/28/2026 17:37 | 25 | 130.23 |
| 09/28/2026 17:37 | 25 | 130.23 |
| 09/28/2026 17:37 | 36 | 130.25 |
| 09/28/2026 17:37 | 64 | 130.25 |
| 09/28/2026 17:37 | 100 | 130.26 |
| 09/28/2026 17:37 | 100 | 130.25 |
| 09/28/2026 17:37 | 10 | 130.26 |
| 09/28/2026 17:37 | 100 | 130.26 |
| 09/28/2026 17:37 | 200 | 130.26 |
| 09/28/2026 17:36 | 5 | 130.41 |
| 09/28/2026 17:36 | 100 | 130.41 |
| 09/28/2026 17:36 | 5 | 130.37 |
| 09/28/2026 17:36 | 8 | 130.37 |
| 09/28/2026 17:35 | 11 | 130.25 |
| 09/28/2026 17:35 | 76 | 130.24 |
| 09/28/2026 17:35 | 13 | 130.24 |
| 09/28/2026 17:35 | 25 | 130.24 |
| 09/28/2026 17:35 | 100 | 130.24 |
| 09/28/2026 17:34 | 75 | 130.235 |
| 09/28/2026 17:34 | 25 | 130.185 |
| 09/28/2026 17:31 | 100 | 130.08 |
| 09/28/2026 17:30 | 95 | 130.14 |
| 09/28/2026 17:30 | 100 | 130.14 |
| 09/28/2026 17:30 | 100 | 130.15 |
| 09/28/2026 17:30 | 100 | 130.15 |
| 09/28/2026 17:30 | 1 | 130.18 |
| 09/28/2026 17:30 | 1 | 130.18 |
| 09/28/2026 17:30 | 100 | 130.17 |
| 09/28/2026 17:30 | 9 | 130.14 |
| 09/28/2026 17:30 | 1 | 130.10 |
| 09/28/2026 17:30 | 1 | 130.10 |
| 09/28/2026 17:30 | 5 | 130.09 |
| 09/28/2026 17:30 | 5 | 130.08 |
| 09/28/2026 17:30 | 24 | 130.07 |
| 09/28/2026 17:30 | 16 | 130.06 |
| 09/28/2026 17:30 | 25 | 130.06 |
| 09/28/2026 17:30 | 5 | 130.06 |
| 09/28/2026 17:30 | 6 | 130.06 |
| 09/28/2026 17:30 | 4 | 130.06 |
| 09/28/2026 17:30 | 17 | 130.05 |
| 09/28/2026 17:29 | 29 | 129.98 |
| 09/28/2026 17:29 | 62 | 129.98 |
| 09/28/2026 17:29 | 1 | 130.02 |
| 09/28/2026 17:29 | 65 | 130.02 |
| 09/28/2026 17:29 | 9 | 129.98 |
| 09/28/2026 17:29 | 35 | 130.02 |
| 09/28/2026 17:29 | 5 | 129.98 |
| 09/28/2026 17:29 | 100 | 129.98 |
| 09/28/2026 17:29 | 100 | 129.98 |
| 09/28/2026 17:29 | 1 | 129.845 |
| 09/28/2026 17:28 | 40 | 129.73 |
| 09/28/2026 17:27 | 1 | 129.83 |
| 09/28/2026 17:27 | 38 | 129.83 |
| 09/28/2026 17:27 | 62 | 129.83 |
| 09/28/2026 17:27 | 92 | 129.83 |
| 09/28/2026 17:27 | 3 | 129.83 |
| 09/28/2026 17:27 | 2 | 129.83 |
| 09/28/2026 17:27 | 1 | 129.83 |
| 09/28/2026 17:26 | 100 | 129.84 |
| 09/28/2026 17:26 | 100 | 129.88 |
| 09/28/2026 17:26 | 100 | 130.04 |
| 09/28/2026 17:26 | 1 | 130.04 |
| 09/28/2026 17:26 | 29 | 130.04 |
| 09/28/2026 17:26 | 5 | 130.02 |
| 09/28/2026 17:26 | 5 | 130.02 |
| 09/28/2026 17:26 | 15 | 130.02 |
| 09/28/2026 17:26 | 5 | 130.02 |
| 09/28/2026 17:26 | 5 | 130.02 |
| 09/28/2026 17:26 | 10 | 130.02 |
| 09/28/2026 17:26 | 20 | 129.99 |
| 09/28/2026 17:26 | 25 | 129.99 |
| 09/28/2026 17:26 | 1 | 129.78 |
| 09/28/2026 17:25 | 20 | 129.79 |
| 09/28/2026 17:25 | 20 | 129.79 |
| 09/28/2026 17:25 | 60 | 129.99 |
| 09/28/2026 17:23 | 8 | 129.68 |
| 09/28/2026 17:23 | 93 | 129.68 |
| 09/28/2026 17:23 | 1 | 129.71 |
| 09/28/2026 17:23 | 1 | 129.78 |
| 09/28/2026 17:22 | 2 | 129.79 |
| 09/28/2026 17:22 | 120 | 129.79 |
| 09/28/2026 17:22 | 100 | 129.79 |
| 09/28/2026 17:22 | 40 | 129.81 |
| 09/28/2026 17:21 | 100 | 129.86 |
| 09/28/2026 17:21 | 100 | 129.86 |
| 09/28/2026 17:21 | 10 | 129.91 |
| 09/28/2026 17:21 | 94 | 129.96 |
| 09/28/2026 17:21 | 6 | 129.96 |
| 09/28/2026 17:20 | 2 | 130.03 |
| 09/28/2026 17:20 | 50 | 129.96 |
| 09/28/2026 17:20 | 50 | 129.955 |
| 09/28/2026 17:20 | 25 | 129.955 |
| 09/28/2026 17:20 | 25 | 129.955 |
| 09/28/2026 17:20 | 47 | 129.90 |
| 09/28/2026 17:20 | 100 | 129.90 |
| 09/28/2026 17:20 | 5 | 129.91 |
| 09/28/2026 17:20 | 105 | 129.91 |
| 09/28/2026 17:20 | 100 | 129.91 |
| 09/28/2026 17:20 | 6 | 129.92 |
| 09/28/2026 17:20 | 2 | 129.92 |
| 09/28/2026 17:20 | 8 | 129.92 |
| 09/28/2026 17:20 | 1 | 129.98 |
| 09/28/2026 17:19 | 100 | 129.96 |
| 09/28/2026 17:19 | 100 | 130.02 |
| 09/28/2026 17:19 | 1 | 130.01 |
| 09/28/2026 17:19 | 4 | 130.01 |
| 09/28/2026 17:19 | 5 | 129.99 |
| 09/28/2026 17:19 | 6 | 129.99 |
| 09/28/2026 17:19 | 46 | 129.96 |
| 09/28/2026 17:18 | 100 | 129.96 |
| 09/28/2026 17:18 | 25 | 129.96 |
| 09/28/2026 17:18 | 5 | 129.96 |
| 09/28/2026 17:16 | 1 | 129.81 |
| 09/28/2026 17:16 | 9 | 129.81 |
| 09/28/2026 17:16 | 37 | 129.81 |
| 09/28/2026 17:16 | 63 | 129.81 |
| 09/28/2026 17:16 | 55 | 129.87 |
| 09/28/2026 17:16 | 45 | 129.87 |
| 09/28/2026 17:16 | 58 | 129.88 |
| 09/28/2026 17:16 | 42 | 129.88 |
| 09/28/2026 17:16 | 100 | 129.88 |
| 09/28/2026 17:16 | 64 | 129.88 |
| 09/28/2026 17:16 | 36 | 129.88 |
| 09/28/2026 17:16 | 6 | 129.88 |
| 09/28/2026 17:14 | 3 | 129.89 |
| 09/28/2026 17:14 | 50 | 129.94 |
| 09/28/2026 17:14 | 100 | 129.96 |
| 09/28/2026 17:14 | 74 | 129.96 |
| 09/28/2026 17:14 | 87 | 129.96 |
| 09/28/2026 17:14 | 100 | 129.96 |
| 09/28/2026 17:14 | 15 | 129.97 |
| 09/28/2026 17:14 | 72 | 129.97 |
| 09/28/2026 17:14 | 28 | 129.98 |
| 09/28/2026 17:14 | 100 | 129.98 |
| 09/28/2026 17:11 | 100 | 130.00 |
| 09/28/2026 17:11 | 100 | 130.02 |
| 09/28/2026 17:11 | 99 | 130.07 |
| 09/28/2026 17:10 | 15 | 130.23 |
| 09/28/2026 17:10 | 1 | 130.21 |
| 09/28/2026 17:10 | 100 | 130.17 |
| 09/28/2026 17:10 | 6 | 130.21 |
| 09/28/2026 17:10 | 25 | 130.115 |
| 09/28/2026 17:10 | 25 | 130.115 |
| 09/28/2026 17:10 | 25 | 130.115 |
| 09/28/2026 17:10 | 25 | 130.115 |
| 09/28/2026 17:10 | 25 | 130.165 |
| 09/28/2026 17:10 | 11 | 130.165 |
| 09/28/2026 17:10 | 6 | 130.165 |
| 09/28/2026 17:10 | 25 | 130.165 |
| 09/28/2026 17:10 | 6 | 130.165 |
| 09/28/2026 17:10 | 6 | 130.17 |
| 09/28/2026 17:10 | 94 | 130.17 |
| 09/28/2026 17:10 | 6 | 130.17 |
| 09/28/2026 17:09 | 1 | 130.07 |
| 09/28/2026 17:09 | 100 | 130.13 |
| 09/28/2026 17:09 | 115 | 130.14 |
| 09/28/2026 17:09 | 1 | 130.14 |
| 09/28/2026 17:09 | 100 | 130.18 |
| 09/28/2026 17:09 | 42 | 130.17 |
| 09/28/2026 17:09 | 43 | 130.17 |
| 09/28/2026 17:09 | 99 | 130.17 |
| 09/28/2026 17:09 | 1 | 130.17 |
| 09/28/2026 17:09 | 1 | 130.20 |
| 09/28/2026 17:09 | 3 | 130.21 |
| 09/28/2026 17:09 | 99 | 130.21 |
| 09/28/2026 17:09 | 1 | 130.21 |
| 09/28/2026 17:08 | 100 | 130.295 |
| 09/28/2026 17:08 | 100 | 130.295 |
| 09/28/2026 17:08 | 23 | 130.25 |
| 09/28/2026 17:06 | 7 | 130.39 |
| 09/28/2026 17:06 | 25 | 130.37 |
| 09/28/2026 17:06 | 27 | 130.37 |
| 09/28/2026 17:06 | 12 | 130.35 |
| 09/28/2026 17:06 | 4 | 130.33 |
| 09/28/2026 17:06 | 4 | 130.33 |
| 09/28/2026 17:05 | 4 | 130.20 |
| 09/28/2026 17:05 | 2904 | 130.22 |
| 09/28/2026 17:05 | 97 | 130.29 |
| 09/28/2026 17:05 | 103 | 130.29 |
| 09/28/2026 17:05 | 1 | 130.29 |
| 09/28/2026 17:05 | 46 | 130.34 |
| 09/28/2026 17:05 | 54 | 130.34 |
| 09/28/2026 17:05 | 100 | 130.35 |
| 09/28/2026 17:05 | 54 | 130.38 |
| 09/28/2026 17:05 | 100 | 130.38 |
| 09/28/2026 17:05 | 25 | 130.38 |
| 09/28/2026 17:05 | 1 | 130.38 |
| 09/28/2026 17:05 | 20 | 130.38 |
| 09/28/2026 17:05 | 5 | 130.39 |
| 09/28/2026 17:04 | 1 | 130.39 |
| 09/28/2026 17:03 | 40 | 130.53 |
| 09/28/2026 17:02 | 1 | 130.52 |
| 09/28/2026 17:02 | 1 | 130.59 |
| 09/28/2026 17:02 | 1 | 130.59 |
| 09/28/2026 17:02 | 1 | 130.61 |
| 09/28/2026 17:02 | 21 | 130.69 |
| 09/28/2026 17:02 | 79 | 130.69 |
| 09/28/2026 17:02 | 1 | 130.69 |
| 09/28/2026 17:02 | 10 | 130.75 |
| 09/28/2026 17:00 | 1 | 130.76 |
| 09/28/2026 17:00 | 100 | 130.77 |
| 09/28/2026 17:00 | 93 | 130.86 |
| 09/28/2026 17:00 | 86 | 130.86 |
| 09/28/2026 17:00 | 14 | 130.86 |
| 09/28/2026 17:00 | 100 | 130.87 |
| 09/28/2026 17:00 | 100 | 130.87 |
| 09/28/2026 16:58 | 1 | 131.01 |
| 09/28/2026 16:58 | 2 | 131.08 |
| 09/28/2026 16:57 | 4 | 131.00 |
| 09/28/2026 16:57 | 25 | 131.04 |
| 09/28/2026 16:57 | 25 | 131.04 |
| 09/28/2026 16:57 | 1 | 131.04 |
| 09/28/2026 16:57 | 25 | 131.04 |
| 09/28/2026 16:57 | 6 | 131.07 |
| 09/28/2026 16:56 | 25 | 131.07 |
| 09/28/2026 16:55 | 1 | 131.22 |
| 09/28/2026 16:55 | 57 | 131.23 |
| 09/28/2026 16:55 | 25 | 131.23 |
| 09/28/2026 16:55 | 25 | 131.23 |
| 09/28/2026 16:55 | 100 | 131.32 |
| 09/28/2026 16:55 | 1 | 131.23 |
| 09/28/2026 16:53 | 1 | 131.35 |
| 09/28/2026 16:53 | 1 | 131.35 |
| 09/28/2026 16:52 | 100 | 131.43 |
| 09/28/2026 16:52 | 1 | 131.36 |
| 09/28/2026 16:52 | 4 | 131.38 |
| 09/28/2026 16:52 | 102 | 131.38 |
| 09/28/2026 16:52 | 18 | 131.39 |
| 09/28/2026 16:52 | 2 | 131.39 |
| 09/28/2026 16:52 | 18 | 131.41 |
| 09/28/2026 16:52 | 20 | 131.41 |
| 09/28/2026 16:52 | 1 | 131.41 |
| 09/28/2026 16:52 | 5 | 131.41 |
| 09/28/2026 16:52 | 20 | 131.41 |
| 09/28/2026 16:52 | 27 | 131.41 |
| 09/28/2026 16:52 | 87 | 131.51 |
| 09/28/2026 16:52 | 1 | 131.41 |
| 09/28/2026 16:52 | 4 | 131.41 |
| 09/28/2026 16:50 | 1 | 131.61 |
| 09/28/2026 16:49 | 100 | 131.62 |
| 09/28/2026 16:49 | 8 | 131.63 |
| 09/28/2026 16:49 | 8 | 131.63 |
| 09/28/2026 16:49 | 1 | 131.64 |
| 09/28/2026 16:49 | 1 | 131.64 |
| 09/28/2026 16:49 | 16 | 131.64 |
| 09/28/2026 16:49 | 16 | 131.64 |
| 09/28/2026 16:49 | 16 | 131.64 |
| 09/28/2026 16:49 | 16 | 131.64 |
| 09/28/2026 16:49 | 3 | 131.64 |
| 09/28/2026 16:49 | 16 | 131.64 |
| 09/28/2026 16:49 | 16 | 131.64 |
| 09/28/2026 16:49 | 1 | 131.70 |
| 09/28/2026 16:49 | 1 | 131.70 |
| 09/28/2026 16:49 | 68 | 131.86 |
| 09/28/2026 16:47 | 100 | 131.76 |
| 09/28/2026 16:47 | 100 | 131.87 |
| 09/28/2026 16:47 | 8 | 131.91 |
| 09/28/2026 16:47 | 100 | 131.92 |
| 09/28/2026 16:47 | 8 | 131.92 |
| 09/28/2026 16:47 | 100 | 131.92 |
| 09/28/2026 16:47 | 100 | 131.92 |
| 09/28/2026 16:47 | 100 | 131.93 |
| 09/28/2026 16:47 | 8 | 131.93 |
| 09/28/2026 16:47 | 1 | 131.93 |
| 09/28/2026 16:47 | 3 | 131.93 |
| 09/28/2026 16:47 | 5 | 131.94 |
| 09/28/2026 16:47 | 4 | 131.96 |
| 09/28/2026 16:47 | 1 | 131.96 |
| 09/28/2026 16:47 | 4 | 131.97 |
| 09/28/2026 16:47 | 5 | 131.97 |
| 09/28/2026 16:47 | 25 | 131.97 |
| 09/28/2026 16:47 | 34 | 131.97 |
| 09/28/2026 16:47 | 5 | 131.97 |
| 09/28/2026 16:46 | 5 | 131.97 |
| 09/28/2026 16:46 | 5 | 131.97 |
| 09/28/2026 16:46 | 5 | 131.97 |
| 09/28/2026 16:46 | 25 | 131.98 |
| 09/28/2026 16:46 | 100 | 132.03 |
| 09/28/2026 16:46 | 10 | 132.09 |
| 09/28/2026 16:46 | 31 | 132.02 |
| 09/28/2026 16:46 | 69 | 132.02 |
| 09/28/2026 16:45 | 1 | 131.97 |
| 09/28/2026 16:45 | 1 | 131.97 |
| 09/28/2026 16:45 | 2 | 131.98 |
| 09/28/2026 16:45 | 1 | 131.98 |
| 09/28/2026 16:43 | 100 | 131.96 |
| 09/28/2026 16:41 | 1 | 132.00 |
| 09/28/2026 16:40 | 2 | 131.93 |
| 09/28/2026 16:40 | 100 | 131.96 |
| 09/28/2026 16:40 | 40 | 131.95 |
| 09/28/2026 16:39 | 2 | 131.98 |
| 09/28/2026 16:39 | 10 | 131.98 |
| 09/28/2026 16:39 | 7 | 132.00 |
| 09/28/2026 16:39 | 15 | 132.09 |
| 09/28/2026 16:38 | 62 | 131.98 |
| 09/28/2026 16:38 | 38 | 131.98 |
| 09/28/2026 16:38 | 19 | 131.98 |
| 09/28/2026 16:38 | 58 | 131.99 |
| 09/28/2026 16:38 | 22 | 132.00 |
| 09/28/2026 16:38 | 39 | 132.05 |
| 09/28/2026 16:38 | 61 | 132.05 |
| 09/28/2026 16:38 | 1 | 132.06 |
| 09/28/2026 16:38 | 18 | 132.05 |
| 09/28/2026 16:38 | 1 | 132.08 |
| 09/28/2026 16:37 | 54 | 132.17 |
| 09/28/2026 16:37 | 1 | 132.17 |
| 09/28/2026 16:34 | 1 | 132.06 |
| 09/28/2026 16:33 | 2 | 132.14 |
| 09/28/2026 16:32 | 26 | 132.16 |
| 09/28/2026 16:32 | 33 | 132.16 |
| 09/28/2026 16:32 | 61 | 132.17 |
| 09/28/2026 16:32 | 39 | 132.17 |
| 09/28/2026 16:32 | 61 | 132.17 |
| 09/28/2026 16:32 | 137 | 132.17 |
| 09/28/2026 16:32 | 22 | 132.17 |
| 09/28/2026 16:32 | 78 | 132.17 |
| 09/28/2026 16:32 | 100 | 132.17 |
| 09/28/2026 16:31 | 31 | 132.29 |
| 09/28/2026 16:31 | 90 | 132.30 |
| 09/28/2026 16:31 | 6 | 132.30 |
| 09/28/2026 16:31 | 90 | 132.31 |
| 09/28/2026 16:29 | 1 | 132.29 |
| 09/28/2026 16:29 | 29 | 132.37 |
| 09/28/2026 16:29 | 25 | 132.295 |
| 09/28/2026 16:28 | 8 | 132.15 |
| 09/28/2026 16:28 | 4 | 132.15 |
| 09/28/2026 16:28 | 4 | 132.06 |
| 09/28/2026 16:27 | 1 | 132.06 |
| 09/28/2026 16:27 | 96 | 131.96 |
| 09/28/2026 16:27 | 20 | 131.96 |
| 09/28/2026 16:27 | 3 | 131.96 |
| 09/28/2026 16:27 | 100 | 131.96 |
| 09/28/2026 16:27 | 45 | 131.83 |
| 09/28/2026 16:27 | 47 | 131.83 |
| 09/28/2026 16:27 | 8 | 131.83 |
| 09/28/2026 16:26 | 20 | 131.77 |
| 09/28/2026 16:26 | 100 | 131.80 |
| 09/28/2026 16:26 | 2 | 131.96 |
| 09/28/2026 16:26 | 1 | 131.96 |
| 09/28/2026 16:25 | 2 | 131.96 |
| 09/28/2026 16:25 | 1 | 131.96 |
| 09/28/2026 16:25 | 1 | 131.96 |
| 09/28/2026 16:25 | 27 | 131.89 |
| 09/28/2026 16:25 | 100 | 131.89 |
| 09/28/2026 16:25 | 2 | 131.89 |
| 09/28/2026 16:25 | 2 | 131.89 |
| 09/28/2026 16:25 | 1 | 131.89 |
| 09/28/2026 16:25 | 1 | 131.89 |
| 09/28/2026 16:25 | 1 | 131.89 |
| 09/28/2026 16:25 | 1 | 131.89 |
| 09/28/2026 16:25 | 6 | 131.89 |
| 09/28/2026 16:23 | 8 | 131.705 |
| 09/28/2026 16:23 | 2 | 131.77 |
| 09/28/2026 16:23 | 9 | 131.77 |
| 09/28/2026 16:23 | 16 | 131.77 |
| 09/28/2026 16:22 | 46 | 131.66 |
| 09/28/2026 16:22 | 54 | 131.66 |
| 09/28/2026 16:22 | 46 | 131.67 |
| 09/28/2026 16:22 | 47 | 131.67 |
| 09/28/2026 16:22 | 100 | 131.68 |
| 09/28/2026 16:22 | 200 | 131.68 |
| 09/28/2026 16:21 | 2 | 132.03 |
| 09/28/2026 16:20 | 1 | 132.04 |
| 09/28/2026 16:20 | 52 | 132.00 |
| 09/28/2026 16:20 | 18 | 131.88 |
| 09/28/2026 16:20 | 1 | 131.87 |
| 09/28/2026 16:20 | 2 | 131.87 |
| 09/28/2026 16:20 | 72 | 131.87 |
| 09/28/2026 16:20 | 16 | 131.87 |
| 09/28/2026 16:20 | 20 | 131.87 |
| 09/28/2026 16:20 | 20 | 131.87 |
| 09/28/2026 16:20 | 2 | 131.87 |
| 09/28/2026 16:20 | 2 | 131.87 |
| 09/28/2026 16:20 | 2 | 131.87 |
| 09/28/2026 16:20 | 100 | 131.87 |
| 09/28/2026 16:20 | 61 | 131.87 |
| 09/28/2026 16:20 | 52 | 131.87 |
| 09/28/2026 16:20 | 9 | 131.87 |
| 09/28/2026 16:18 | 11 | 131.66 |
| 09/28/2026 16:17 | 1 | 131.66 |
| 09/28/2026 16:13 | 100 | 131.75 |
| 09/28/2026 16:11 | 57 | 131.71 |
| 09/28/2026 16:11 | 100 | 131.71 |
| 09/28/2026 16:11 | 100 | 131.72 |
| 09/28/2026 16:11 | 1 | 131.73 |
| 09/28/2026 16:10 | 1 | 131.735 |
| 09/28/2026 16:10 | 1 | 131.87 |
| 09/28/2026 16:10 | 58 | 131.73 |
| 09/28/2026 16:10 | 1 | 131.73 |
| 09/28/2026 16:10 | 58 | 131.72 |
| 09/28/2026 16:10 | 1 | 131.72 |
| 09/28/2026 16:10 | 25 | 131.71 |
| 09/28/2026 16:09 | 2 | 131.71 |
| 09/28/2026 16:09 | 5 | 131.60 |
| 09/28/2026 16:09 | 84 | 131.59 |
| 09/28/2026 16:09 | 5 | 131.59 |
| 09/28/2026 16:09 | 5 | 131.59 |
| 09/28/2026 16:09 | 5 | 131.59 |
| 09/28/2026 16:09 | 1 | 131.58 |
| 09/28/2026 16:09 | 1 | 131.57 |
| 09/28/2026 16:09 | 1 | 131.57 |
| 09/28/2026 16:09 | 6 | 131.57 |
| 09/28/2026 16:08 | 14 | 131.495 |
| 09/28/2026 16:08 | 1 | 131.495 |
| 09/28/2026 16:07 | 59 | 131.49 |
| 09/28/2026 16:07 | 1 | 131.48 |
| 09/28/2026 16:07 | 40 | 131.48 |
| 09/28/2026 16:07 | 20 | 131.48 |
| 09/28/2026 16:07 | 2 | 131.46 |
| 09/28/2026 16:07 | 99 | 131.42 |
| 09/28/2026 16:07 | 100 | 131.42 |
| 09/28/2026 16:07 | 1 | 131.42 |
| 09/28/2026 16:07 | 10 | 131.39 |
| 09/28/2026 16:07 | 2 | 131.37 |
| 09/28/2026 16:07 | 61 | 131.37 |
| 09/28/2026 16:07 | 21 | 131.37 |
| 09/28/2026 16:07 | 39 | 131.37 |
| 09/28/2026 16:07 | 61 | 131.37 |
| 09/28/2026 16:04 | 1 | 130.95 |
| 09/28/2026 16:04 | 1 | 131.01 |
| 09/28/2026 16:04 | 86 | 131.05 |
| 09/28/2026 16:04 | 14 | 131.05 |
| 09/28/2026 16:04 | 90 | 131.06 |
| 09/28/2026 16:04 | 10 | 131.06 |
| 09/28/2026 16:03 | 58 | 131.25 |
| 09/28/2026 16:03 | 42 | 131.25 |
| 09/28/2026 16:03 | 25 | 131.25 |
| 09/28/2026 16:03 | 25 | 131.26 |
| 09/28/2026 16:03 | 100 | 131.26 |
| 09/28/2026 16:03 | 100 | 131.27 |
| 09/28/2026 16:03 | 99 | 131.27 |
| 09/28/2026 16:03 | 1 | 131.27 |
| 09/28/2026 16:03 | 2 | 131.30 |
| 09/28/2026 16:02 | 100 | 131.40 |
| 09/28/2026 16:02 | 100 | 131.44 |
| 09/28/2026 16:02 | 4 | 131.42 |
| 09/28/2026 16:02 | 63 | 131.54 |
| 09/28/2026 16:02 | 100 | 131.48 |
| 09/28/2026 16:02 | 1 | 131.495 |
| 09/28/2026 16:01 | 5 | 131.46 |
| 09/28/2026 16:01 | 1 | 131.32 |
| 09/28/2026 16:01 | 62 | 131.23 |
| 09/28/2026 16:01 | 24 | 131.22 |
| 09/28/2026 16:01 | 76 | 131.22 |
| 09/28/2026 16:01 | 24 | 131.21 |
| 09/28/2026 16:01 | 76 | 131.21 |
| 09/28/2026 16:01 | 24 | 131.21 |
| 09/28/2026 16:01 | 76 | 131.21 |
| 09/28/2026 16:01 | 61 | 131.21 |
| 09/28/2026 16:01 | 63 | 131.21 |
| 09/28/2026 16:00 | 100 | 131.00 |
| 09/28/2026 15:58 | 98 | 130.81 |
| 09/28/2026 15:57 | 1 | 130.99 |
| 09/28/2026 15:57 | 100 | 130.99 |
| 09/28/2026 15:54 | 1 | 130.99 |
| 09/28/2026 15:54 | 1 | 131.00 |
| 09/28/2026 15:54 | 172 | 131.01 |
| 09/28/2026 15:54 | 86 | 131.03 |
| 09/28/2026 15:54 | 12 | 131.03 |
| 09/28/2026 15:54 | 2 | 131.03 |
| 09/28/2026 15:54 | 100 | 131.07 |
| 09/28/2026 15:54 | 100 | 131.07 |
| 09/28/2026 15:54 | 3 | 131.08 |
| 09/28/2026 15:54 | 50 | 131.08 |
| 09/28/2026 15:54 | 50 | 131.08 |
| 09/28/2026 15:54 | 100 | 131.08 |
| 09/28/2026 15:53 | 100 | 131.18 |
| 09/28/2026 15:53 | 100 | 131.18 |
| 09/28/2026 15:53 | 20 | 131.18 |
| 09/28/2026 15:52 | 5 | 131.18 |
| 09/28/2026 15:51 | 4 | 131.18 |
| 09/28/2026 15:51 | 62 | 131.18 |
| 09/28/2026 15:51 | 10 | 131.14 |
| 09/28/2026 15:51 | 20 | 131.14 |
| 09/28/2026 15:51 | 1 | 131.14 |
| 09/28/2026 15:51 | 11 | 131.10 |
| 09/28/2026 15:51 | 39 | 131.09 |
| 09/28/2026 15:51 | 11 | 131.09 |
| 09/28/2026 15:51 | 20 | 130.99 |
| 09/28/2026 15:51 | 50 | 131.00 |
| 09/28/2026 15:50 | 2 | 131.04 |
| 09/28/2026 15:50 | 36 | 131.08 |
| 09/28/2026 15:50 | 25 | 130.98 |
| 09/28/2026 15:50 | 50 | 131.08 |
| 09/28/2026 15:50 | 61 | 131.00 |
| 09/28/2026 15:50 | 5 | 131.00 |
| 09/28/2026 15:50 | 61 | 130.99 |
| 09/28/2026 15:50 | 63 | 130.99 |
| 09/28/2026 15:50 | 3 | 130.99 |
| 09/28/2026 15:49 | 25 | 130.85 |
| 09/28/2026 15:49 | 25 | 130.85 |
| 09/28/2026 15:49 | 25 | 130.85 |
| 09/28/2026 15:49 | 25 | 130.85 |
| 09/28/2026 15:49 | 25 | 130.85 |
| 09/28/2026 15:49 | 25 | 130.85 |
| 09/28/2026 15:48 | 100 | 130.62 |
| 09/28/2026 15:48 | 100 | 130.62 |
| 09/28/2026 15:48 | 100 | 130.72 |
| 09/28/2026 15:48 | 72 | 130.72 |
| 09/28/2026 15:48 | 31 | 130.91 |
| 09/28/2026 15:46 | 1 | 130.81 |
| 09/28/2026 15:46 | 99 | 130.82 |
| 09/28/2026 15:46 | 1 | 130.82 |
| 09/28/2026 15:45 | 1 | 131.14 |
| 09/28/2026 15:45 | 1 | 131.02 |
| 09/28/2026 15:45 | 59 | 130.74 |
| 09/28/2026 15:45 | 63 | 130.73 |
| 09/28/2026 15:45 | 6 | 130.65 |
| 09/28/2026 15:45 | 6 | 130.63 |
| 09/28/2026 15:45 | 6 | 130.63 |
| 09/28/2026 15:45 | 6 | 130.63 |
| 09/28/2026 15:45 | 62 | 130.63 |
| 09/28/2026 15:45 | 11 | 130.63 |
| 09/28/2026 15:45 | 1 | 130.63 |
| 09/28/2026 15:45 | 12 | 130.62 |
| 09/28/2026 15:45 | 12 | 130.62 |
| 09/28/2026 15:45 | 12 | 130.62 |
| 09/28/2026 15:45 | 12 | 130.62 |
| 09/28/2026 15:45 | 12 | 130.62 |
| 09/28/2026 15:45 | 56 | 130.63 |
| 09/28/2026 15:45 | 8 | 130.63 |
| 09/28/2026 15:45 | 36 | 130.63 |
| 09/28/2026 15:45 | 24 | 130.63 |
| 09/28/2026 15:45 | 100 | 130.62 |
| 09/28/2026 15:45 | 25 | 130.395 |
| 09/28/2026 15:44 | 15 | 130.19 |
| 09/28/2026 15:44 | 26 | 130.27 |
| 09/28/2026 15:39 | 45 | 130.65 |
| 09/28/2026 15:39 | 14 | 130.65 |
| 09/28/2026 15:39 | 59 | 130.65 |
| 09/28/2026 15:39 | 57 | 130.65 |
| 09/28/2026 15:39 | 45 | 130.64 |
| 09/28/2026 15:39 | 55 | 130.64 |
| 09/28/2026 15:39 | 120 | 130.62 |
| 09/28/2026 15:39 | 84 | 130.37 |
| 09/28/2026 15:39 | 100 | 130.42 |
| 09/28/2026 15:39 | 100 | 130.49 |
| 09/28/2026 15:39 | 100 | 130.49 |
| 09/28/2026 15:39 | 4 | 130.49 |
| 09/28/2026 15:39 | 100 | 130.50 |
| 09/28/2026 15:39 | 25 | 130.805 |
| 09/28/2026 15:38 | 61 | 130.94 |
| 09/28/2026 15:38 | 100 | 130.94 |
| 09/28/2026 15:38 | 3 | 130.87 |
| 09/28/2026 15:38 | 59 | 130.82 |
| 09/28/2026 15:38 | 62 | 130.82 |
| 09/28/2026 15:36 | 1 | 130.53 |
| 09/28/2026 15:35 | 104 | 130.65 |
| 09/28/2026 15:35 | 93 | 130.72 |
| 09/28/2026 15:35 | 63 | 130.82 |
| 09/28/2026 15:35 | 166 | 130.82 |
| 09/28/2026 15:35 | 100 | 130.90 |
| 09/28/2026 15:35 | 100 | 130.90 |
| 09/28/2026 15:35 | 100 | 130.90 |
| 09/28/2026 15:35 | 3 | 130.94 |
| 09/28/2026 15:35 | 100 | 130.95 |
| 09/28/2026 15:35 | 100 | 130.95 |
| 09/28/2026 15:35 | 100 | 130.95 |
| 09/28/2026 15:35 | 100 | 130.95 |
| 09/28/2026 15:34 | 1 | 130.96 |
| 09/28/2026 15:34 | 100 | 130.96 |
| 09/28/2026 15:34 | 17 | 130.96 |
| 09/28/2026 15:34 | 61 | 130.91 |
| 09/28/2026 15:34 | 61 | 130.91 |
| 09/28/2026 15:34 | 49 | 130.91 |
| 09/28/2026 15:34 | 1 | 130.91 |
| 09/28/2026 15:34 | 27 | 130.90 |
| 09/28/2026 15:34 | 72 | 130.90 |
| 09/28/2026 15:33 | 1 | 130.90 |
| 09/28/2026 15:33 | 1 | 130.91 |
| 09/28/2026 15:33 | 10 | 130.91 |
| 09/28/2026 15:33 | 1 | 130.91 |
| 09/28/2026 15:33 | 84 | 130.79 |
| 09/28/2026 15:33 | 13 | 130.79 |
| 09/28/2026 15:33 | 300 | 130.51 |
| 09/28/2026 15:33 | 25 | 130.51 |
| 09/28/2026 15:30 | 52 | 130.60 |
| 09/28/2026 15:30 | 25 | 131.57 |
| 09/28/2026 15:30 | 3582 | 131.57 |
| 09/28/2026 15:30 | 3582 | 131.57 |