Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:11:14
|
Bid
07/27/2026 -
21:15:06
|
Bid Volume |
Ask
07/27/2026 -
21:15:06
|
Ask Volume |
|---|---|---|---|---|
|
141.94
+0.10
(
+0.07% )
|
141.71
|
300 |
142.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:12 | 1 | 141.92 |
| 07/27/2026 21:11 | 1 | 141.89 |
| 07/27/2026 21:11 | 1 | 141.89 |
| 07/27/2026 21:11 | 100 | 141.94 |
| 07/27/2026 21:11 | 22 | 141.95 |
| 07/27/2026 21:11 | 100 | 141.96 |
| 07/27/2026 21:10 | 5 | 141.98 |
| 07/27/2026 21:10 | 2 | 141.99 |
| 07/27/2026 21:10 | 1 | 142.03 |
| 07/27/2026 21:10 | 70 | 142.03 |
| 07/27/2026 21:10 | 100 | 142.03 |
| 07/27/2026 21:10 | 100 | 142.04 |
| 07/27/2026 21:10 | 60 | 142.04 |
| 07/27/2026 21:10 | 100 | 142.04 |
| 07/27/2026 21:10 | 1 | 142.13 |
| 07/27/2026 21:10 | 1 | 142.16 |
| 07/27/2026 21:10 | 4 | 142.16 |
| 07/27/2026 21:10 | 25 | 142.11 |
| 07/27/2026 21:09 | 5 | 142.16 |
| 07/27/2026 21:09 | 1 | 142.235 |
| 07/27/2026 21:08 | 100 | 142.23 |
| 07/27/2026 21:08 | 1 | 142.145 |
| 07/27/2026 21:08 | 100 | 142.11 |
| 07/27/2026 21:08 | 100 | 142.13 |
| 07/27/2026 21:06 | 100 | 142.12 |
| 07/27/2026 21:04 | 5 | 141.98 |
| 07/27/2026 21:04 | 100 | 142.12 |
| 07/27/2026 21:03 | 15 | 142.20 |
| 07/27/2026 21:02 | 1 | 142.19 |
| 07/27/2026 21:02 | 100 | 142.13 |
| 07/27/2026 21:02 | 100 | 142.09 |
| 07/27/2026 21:02 | 17 | 142.09 |
| 07/27/2026 21:02 | 20 | 142.08 |
| 07/27/2026 20:58 | 5 | 141.78 |
| 07/27/2026 20:57 | 5 | 141.83 |
| 07/27/2026 20:57 | 5 | 141.83 |
| 07/27/2026 20:57 | 15 | 141.92 |
| 07/27/2026 20:56 | 60 | 141.97 |
| 07/27/2026 20:56 | 100 | 141.97 |
| 07/27/2026 20:56 | 100 | 141.97 |
| 07/27/2026 20:56 | 100 | 141.97 |
| 07/27/2026 20:55 | 5 | 142.06 |
| 07/27/2026 20:55 | 5 | 142.06 |
| 07/27/2026 20:55 | 9 | 142.01 |
| 07/27/2026 20:55 | 43 | 141.96 |
| 07/27/2026 20:55 | 1 | 141.89 |
| 07/27/2026 20:55 | 1 | 141.89 |
| 07/27/2026 20:54 | 4 | 141.86 |
| 07/27/2026 20:54 | 3 | 141.86 |
| 07/27/2026 20:54 | 3 | 141.86 |
| 07/27/2026 20:54 | 20 | 141.86 |
| 07/27/2026 20:54 | 6 | 141.86 |
| 07/27/2026 20:53 | 1 | 141.74 |
| 07/27/2026 20:52 | 4 | 141.74 |
| 07/27/2026 20:52 | 100 | 141.77 |
| 07/27/2026 20:52 | 11 | 141.77 |
| 07/27/2026 20:51 | 27 | 141.78 |
| 07/27/2026 20:51 | 4 | 141.81 |
| 07/27/2026 20:51 | 1 | 141.81 |
| 07/27/2026 20:51 | 38 | 141.85 |
| 07/27/2026 20:51 | 100 | 141.86 |
| 07/27/2026 20:51 | 89 | 141.87 |
| 07/27/2026 20:50 | 4 | 141.87 |
| 07/27/2026 20:50 | 10 | 141.88 |
| 07/27/2026 20:50 | 25 | 141.88 |
| 07/27/2026 20:50 | 25 | 141.88 |
| 07/27/2026 20:50 | 25 | 141.88 |
| 07/27/2026 20:49 | 4 | 141.88 |
| 07/27/2026 20:49 | 1 | 141.88 |
| 07/27/2026 20:49 | 10 | 141.88 |
| 07/27/2026 20:49 | 1 | 141.88 |
| 07/27/2026 20:49 | 2 | 141.90 |
| 07/27/2026 20:49 | 56 | 141.92 |
| 07/27/2026 20:49 | 4 | 141.92 |
| 07/27/2026 20:47 | 9 | 141.86 |
| 07/27/2026 20:46 | 13 | 141.86 |
| 07/27/2026 20:45 | 1 | 141.895 |
| 07/27/2026 20:45 | 100 | 141.90 |
| 07/27/2026 20:45 | 1 | 141.90 |
| 07/27/2026 20:45 | 7 | 142.01 |
| 07/27/2026 20:45 | 25 | 141.91 |
| 07/27/2026 20:44 | 28 | 141.93 |
| 07/27/2026 20:41 | 2 | 141.93 |
| 07/27/2026 20:41 | 37 | 142.00 |
| 07/27/2026 20:41 | 100 | 141.99 |
| 07/27/2026 20:41 | 100 | 141.99 |
| 07/27/2026 20:41 | 1 | 141.95 |
| 07/27/2026 20:41 | 1 | 141.94 |
| 07/27/2026 20:41 | 17 | 141.90 |
| 07/27/2026 20:41 | 3 | 141.89 |
| 07/27/2026 20:41 | 1 | 141.89 |
| 07/27/2026 20:39 | 1 | 141.735 |
| 07/27/2026 20:35 | 100 | 141.69 |
| 07/27/2026 20:35 | 3 | 141.69 |
| 07/27/2026 20:35 | 6 | 141.70 |
| 07/27/2026 20:34 | 10 | 141.77 |
| 07/27/2026 20:34 | 43 | 141.77 |
| 07/27/2026 20:34 | 100 | 141.83 |
| 07/27/2026 20:33 | 5 | 141.75 |
| 07/27/2026 20:32 | 30 | 141.78 |
| 07/27/2026 20:32 | 10 | 141.78 |
| 07/27/2026 20:32 | 173 | 141.77 |
| 07/27/2026 20:32 | 90 | 141.75 |
| 07/27/2026 20:32 | 40 | 141.77 |
| 07/27/2026 20:32 | 90 | 141.77 |
| 07/27/2026 20:32 | 100 | 141.75 |
| 07/27/2026 20:32 | 10 | 141.74 |
| 07/27/2026 20:32 | 4 | 141.70 |
| 07/27/2026 20:31 | 10 | 141.635 |
| 07/27/2026 20:31 | 1 | 141.70 |
| 07/27/2026 20:31 | 1 | 141.62 |
| 07/27/2026 20:30 | 1 | 141.70 |
| 07/27/2026 20:30 | 2 | 141.70 |
| 07/27/2026 20:30 | 7 | 141.70 |
| 07/27/2026 20:28 | 20 | 141.68 |
| 07/27/2026 20:28 | 20 | 141.68 |
| 07/27/2026 20:27 | 49 | 141.73 |
| 07/27/2026 20:27 | 100 | 141.74 |
| 07/27/2026 20:27 | 100 | 141.74 |
| 07/27/2026 20:27 | 2 | 141.75 |
| 07/27/2026 20:24 | 100 | 141.64 |
| 07/27/2026 20:24 | 13 | 141.50 |
| 07/27/2026 20:23 | 1 | 141.50 |
| 07/27/2026 20:22 | 100 | 141.65 |
| 07/27/2026 20:21 | 5 | 141.54 |
| 07/27/2026 20:21 | 1 | 141.55 |
| 07/27/2026 20:21 | 5 | 141.55 |
| 07/27/2026 20:21 | 5 | 141.55 |
| 07/27/2026 20:21 | 5 | 141.55 |
| 07/27/2026 20:21 | 1 | 141.56 |
| 07/27/2026 20:21 | 4 | 141.56 |
| 07/27/2026 20:20 | 1 | 141.665 |
| 07/27/2026 20:20 | 11 | 141.59 |
| 07/27/2026 20:19 | 44 | 141.61 |
| 07/27/2026 20:19 | 16 | 141.67 |
| 07/27/2026 20:17 | 5 | 141.87 |
| 07/27/2026 20:17 | 3 | 141.87 |
| 07/27/2026 20:17 | 100 | 141.77 |
| 07/27/2026 20:16 | 100 | 141.77 |
| 07/27/2026 20:16 | 11 | 141.76 |
| 07/27/2026 20:16 | 100 | 141.76 |
| 07/27/2026 20:15 | 8 | 141.755 |
| 07/27/2026 20:15 | 1 | 141.70 |
| 07/27/2026 20:15 | 36 | 141.71 |
| 07/27/2026 20:14 | 1 | 141.77 |
| 07/27/2026 20:13 | 27 | 141.89 |
| 07/27/2026 20:13 | 3 | 141.89 |
| 07/27/2026 20:13 | 100 | 141.89 |
| 07/27/2026 20:13 | 100 | 141.89 |
| 07/27/2026 20:13 | 1 | 141.89 |
| 07/27/2026 20:13 | 49 | 141.89 |
| 07/27/2026 20:13 | 26 | 141.89 |
| 07/27/2026 20:13 | 20 | 141.90 |
| 07/27/2026 20:13 | 100 | 141.90 |
| 07/27/2026 20:13 | 100 | 141.90 |
| 07/27/2026 20:13 | 3 | 141.90 |
| 07/27/2026 20:13 | 100 | 141.90 |
| 07/27/2026 20:13 | 8 | 141.91 |
| 07/27/2026 20:13 | 8 | 141.91 |
| 07/27/2026 20:13 | 4 | 141.91 |
| 07/27/2026 20:09 | 1 | 141.93 |
| 07/27/2026 20:09 | 17 | 141.91 |
| 07/27/2026 20:07 | 17 | 141.85 |
| 07/27/2026 20:07 | 4 | 141.88 |
| 07/27/2026 20:07 | 1 | 141.87 |
| 07/27/2026 20:05 | 1 | 141.80 |
| 07/27/2026 20:03 | 1 | 141.80 |
| 07/27/2026 20:03 | 2 | 141.80 |
| 07/27/2026 20:02 | 6 | 141.79 |
| 07/27/2026 20:02 | 19 | 141.79 |
| 07/27/2026 20:02 | 1 | 141.79 |
| 07/27/2026 20:02 | 200 | 141.81 |
| 07/27/2026 20:02 | 100 | 141.81 |
| 07/27/2026 20:02 | 3 | 141.81 |
| 07/27/2026 20:02 | 200 | 141.81 |
| 07/27/2026 20:01 | 1 | 141.88 |
| 07/27/2026 20:00 | 1 | 141.91 |
| 07/27/2026 19:59 | 1 | 141.90 |
| 07/27/2026 19:58 | 75 | 141.82 |
| 07/27/2026 19:56 | 5 | 141.645 |
| 07/27/2026 19:56 | 5 | 141.64 |
| 07/27/2026 19:56 | 10 | 141.57 |
| 07/27/2026 19:55 | 10 | 141.50 |
| 07/27/2026 19:55 | 6 | 141.50 |
| 07/27/2026 19:55 | 9 | 141.50 |
| 07/27/2026 19:55 | 7 | 141.50 |
| 07/27/2026 19:55 | 17 | 141.50 |
| 07/27/2026 19:55 | 100 | 141.51 |
| 07/27/2026 19:55 | 100 | 141.51 |
| 07/27/2026 19:55 | 2 | 141.51 |
| 07/27/2026 19:53 | 100 | 141.84 |
| 07/27/2026 19:53 | 2 | 141.84 |
| 07/27/2026 19:53 | 98 | 141.84 |
| 07/27/2026 19:53 | 2 | 141.84 |
| 07/27/2026 19:53 | 100 | 141.83 |
| 07/27/2026 19:53 | 100 | 141.83 |
| 07/27/2026 19:49 | 1 | 141.64 |
| 07/27/2026 19:46 | 1 | 141.66 |
| 07/27/2026 19:46 | 40 | 141.68 |
| 07/27/2026 19:46 | 47 | 141.68 |
| 07/27/2026 19:46 | 40 | 141.70 |
| 07/27/2026 19:46 | 100 | 141.71 |
| 07/27/2026 19:46 | 100 | 141.71 |
| 07/27/2026 19:46 | 15 | 141.71 |
| 07/27/2026 19:46 | 100 | 141.71 |
| 07/27/2026 19:46 | 100 | 141.71 |
| 07/27/2026 19:46 | 100 | 141.71 |
| 07/27/2026 19:46 | 6 | 141.80 |
| 07/27/2026 19:46 | 6 | 141.86 |
| 07/27/2026 19:44 | 100 | 141.68 |
| 07/27/2026 19:44 | 48 | 141.68 |
| 07/27/2026 19:44 | 52 | 141.67 |
| 07/27/2026 19:44 | 48 | 141.67 |
| 07/27/2026 19:44 | 100 | 141.67 |
| 07/27/2026 19:44 | 1 | 141.67 |
| 07/27/2026 19:44 | 3 | 141.67 |
| 07/27/2026 19:43 | 100 | 141.60 |
| 07/27/2026 19:43 | 100 | 141.58 |
| 07/27/2026 19:43 | 100 | 141.54 |
| 07/27/2026 19:42 | 10 | 141.48 |
| 07/27/2026 19:38 | 2 | 141.47 |
| 07/27/2026 19:38 | 5 | 141.43 |
| 07/27/2026 19:37 | 5 | 141.46 |
| 07/27/2026 19:37 | 10 | 141.56 |
| 07/27/2026 19:37 | 8 | 141.47 |
| 07/27/2026 19:37 | 100 | 141.48 |
| 07/27/2026 19:37 | 1 | 141.48 |
| 07/27/2026 19:37 | 5 | 141.49 |
| 07/27/2026 19:37 | 5 | 141.49 |
| 07/27/2026 19:37 | 5 | 141.49 |
| 07/27/2026 19:37 | 6 | 141.49 |
| 07/27/2026 19:35 | 5 | 141.52 |
| 07/27/2026 19:35 | 100 | 141.51 |
| 07/27/2026 19:35 | 5 | 141.52 |
| 07/27/2026 19:35 | 5 | 141.52 |
| 07/27/2026 19:35 | 1 | 141.55 |
| 07/27/2026 19:32 | 10 | 141.58 |
| 07/27/2026 19:32 | 100 | 141.57 |
| 07/27/2026 19:31 | 1 | 141.55 |
| 07/27/2026 19:31 | 16 | 141.56 |
| 07/27/2026 19:31 | 1 | 141.49 |
| 07/27/2026 19:29 | 3 | 141.375 |
| 07/27/2026 19:28 | 26 | 141.53 |
| 07/27/2026 19:28 | 49 | 141.54 |
| 07/27/2026 19:28 | 1 | 141.53 |
| 07/27/2026 19:28 | 87 | 141.53 |
| 07/27/2026 19:28 | 100 | 141.51 |
| 07/27/2026 19:28 | 4 | 141.49 |
| 07/27/2026 19:27 | 3 | 141.43 |
| 07/27/2026 19:27 | 97 | 141.43 |
| 07/27/2026 19:27 | 3 | 141.45 |
| 07/27/2026 19:27 | 100 | 141.49 |
| 07/27/2026 19:27 | 74 | 141.56 |
| 07/27/2026 19:27 | 27 | 141.56 |
| 07/27/2026 19:27 | 1 | 141.55 |
| 07/27/2026 19:27 | 4 | 141.50 |
| 07/27/2026 19:27 | 4 | 141.50 |
| 07/27/2026 19:27 | 1 | 141.475 |
| 07/27/2026 19:26 | 42 | 141.54 |
| 07/27/2026 19:26 | 1 | 141.54 |
| 07/27/2026 19:26 | 4 | 141.51 |
| 07/27/2026 19:26 | 4 | 141.51 |
| 07/27/2026 19:25 | 21 | 141.52 |
| 07/27/2026 19:25 | 4 | 141.51 |
| 07/27/2026 19:25 | 3 | 141.475 |
| 07/27/2026 19:24 | 25 | 141.475 |
| 07/27/2026 19:24 | 75 | 141.475 |
| 07/27/2026 19:24 | 25 | 141.475 |
| 07/27/2026 19:23 | 4 | 141.48 |
| 07/27/2026 19:23 | 4 | 141.48 |
| 07/27/2026 19:22 | 100 | 141.49 |
| 07/27/2026 19:21 | 4 | 141.42 |
| 07/27/2026 19:21 | 61 | 141.42 |
| 07/27/2026 19:21 | 39 | 141.42 |
| 07/27/2026 19:20 | 19 | 141.41 |
| 07/27/2026 19:20 | 4 | 141.38 |
| 07/27/2026 19:20 | 31 | 141.39 |
| 07/27/2026 19:20 | 10 | 141.38 |
| 07/27/2026 19:20 | 4 | 141.38 |
| 07/27/2026 19:20 | 4 | 141.38 |
| 07/27/2026 19:20 | 1 | 141.38 |
| 07/27/2026 19:20 | 100 | 141.38 |
| 07/27/2026 19:20 | 1 | 141.36 |
| 07/27/2026 19:20 | 1 | 141.35 |
| 07/27/2026 19:20 | 1 | 141.32 |
| 07/27/2026 19:20 | 4 | 141.32 |
| 07/27/2026 19:20 | 4 | 141.32 |
| 07/27/2026 19:20 | 4 | 141.32 |
| 07/27/2026 19:20 | 1 | 141.32 |
| 07/27/2026 19:20 | 1 | 141.25 |
| 07/27/2026 19:20 | 3 | 141.31 |
| 07/27/2026 19:20 | 3 | 141.31 |
| 07/27/2026 19:20 | 3 | 141.21 |
| 07/27/2026 19:20 | 3 | 141.31 |
| 07/27/2026 19:20 | 24 | 141.31 |
| 07/27/2026 19:19 | 3 | 141.18 |
| 07/27/2026 19:19 | 1 | 141.18 |
| 07/27/2026 19:19 | 3 | 141.18 |
| 07/27/2026 19:18 | 1 | 141.18 |
| 07/27/2026 19:18 | 7 | 141.24 |
| 07/27/2026 19:18 | 3 | 141.27 |
| 07/27/2026 19:18 | 3 | 141.18 |
| 07/27/2026 19:17 | 1 | 141.18 |
| 07/27/2026 19:17 | 1 | 141.19 |
| 07/27/2026 19:17 | 3 | 141.18 |
| 07/27/2026 19:17 | 3 | 141.18 |
| 07/27/2026 19:16 | 1 | 141.28 |
| 07/27/2026 19:16 | 4 | 141.24 |
| 07/27/2026 19:16 | 1 | 141.18 |
| 07/27/2026 19:16 | 3 | 141.18 |
| 07/27/2026 19:16 | 2 | 141.29 |
| 07/27/2026 19:16 | 2 | 141.29 |
| 07/27/2026 19:16 | 1 | 141.18 |
| 07/27/2026 19:14 | 34 | 141.31 |
| 07/27/2026 19:14 | 7 | 141.31 |
| 07/27/2026 19:13 | 4 | 141.31 |
| 07/27/2026 19:13 | 21 | 141.28 |
| 07/27/2026 19:13 | 1 | 141.27 |
| 07/27/2026 19:13 | 1 | 141.27 |
| 07/27/2026 19:13 | 38 | 141.27 |
| 07/27/2026 19:12 | 26 | 141.26 |
| 07/27/2026 19:12 | 2 | 141.17 |
| 07/27/2026 19:12 | 86 | 141.18 |
| 07/27/2026 19:12 | 75 | 141.17 |
| 07/27/2026 19:12 | 4 | 141.17 |
| 07/27/2026 19:11 | 1 | 141.08 |
| 07/27/2026 19:11 | 79 | 141.05 |
| 07/27/2026 19:11 | 12 | 141.05 |
| 07/27/2026 19:11 | 3 | 141.09 |
| 07/27/2026 19:11 | 1 | 141.09 |
| 07/27/2026 19:11 | 1 | 141.09 |
| 07/27/2026 19:10 | 1 | 141.09 |
| 07/27/2026 19:10 | 2 | 141.09 |
| 07/27/2026 19:10 | 1 | 141.08 |
| 07/27/2026 19:09 | 2 | 141.09 |
| 07/27/2026 19:09 | 1 | 141.09 |
| 07/27/2026 19:07 | 1 | 141.23 |
| 07/27/2026 19:07 | 2 | 141.23 |
| 07/27/2026 19:07 | 1 | 141.23 |
| 07/27/2026 19:06 | 100 | 141.21 |
| 07/27/2026 19:06 | 18 | 141.21 |
| 07/27/2026 19:06 | 40 | 141.25 |
| 07/27/2026 19:06 | 5 | 141.25 |
| 07/27/2026 19:06 | 100 | 141.25 |
| 07/27/2026 19:06 | 100 | 141.26 |
| 07/27/2026 19:05 | 7 | 141.38 |
| 07/27/2026 19:05 | 1 | 141.38 |
| 07/27/2026 19:02 | 1 | 141.34 |
| 07/27/2026 19:02 | 3 | 141.38 |
| 07/27/2026 19:02 | 10 | 141.38 |
| 07/27/2026 19:02 | 60 | 141.38 |
| 07/27/2026 19:02 | 5 | 141.41 |
| 07/27/2026 19:02 | 18 | 141.44 |
| 07/27/2026 19:02 | 40 | 141.45 |
| 07/27/2026 19:02 | 60 | 141.45 |
| 07/27/2026 19:02 | 100 | 141.45 |
| 07/27/2026 19:02 | 40 | 141.46 |
| 07/27/2026 19:01 | 4 | 141.56 |
| 07/27/2026 19:01 | 24 | 141.48 |
| 07/27/2026 19:00 | 1 | 141.51 |
| 07/27/2026 18:59 | 13 | 141.51 |
| 07/27/2026 18:54 | 250 | 141.55 |
| 07/27/2026 18:53 | 10 | 141.56 |
| 07/27/2026 18:52 | 3 | 141.65 |
| 07/27/2026 18:52 | 2 | 141.65 |
| 07/27/2026 18:52 | 1 | 141.65 |
| 07/27/2026 18:52 | 1 | 141.67 |
| 07/27/2026 18:52 | 39 | 141.67 |
| 07/27/2026 18:52 | 33 | 141.69 |
| 07/27/2026 18:51 | 20 | 141.70 |
| 07/27/2026 18:51 | 20 | 141.70 |
| 07/27/2026 18:51 | 5 | 141.71 |
| 07/27/2026 18:51 | 16 | 141.75 |
| 07/27/2026 18:51 | 51 | 141.75 |
| 07/27/2026 18:51 | 27 | 141.75 |
| 07/27/2026 18:50 | 22 | 141.88 |
| 07/27/2026 18:50 | 100 | 141.78 |
| 07/27/2026 18:48 | 4 | 141.88 |
| 07/27/2026 18:48 | 50 | 141.83 |
| 07/27/2026 18:48 | 20 | 141.83 |
| 07/27/2026 18:48 | 23 | 141.83 |
| 07/27/2026 18:48 | 4 | 141.83 |
| 07/27/2026 18:48 | 1 | 142.01 |
| 07/27/2026 18:47 | 1 | 142.03 |
| 07/27/2026 18:47 | 4 | 142.04 |
| 07/27/2026 18:47 | 100 | 142.03 |
| 07/27/2026 18:47 | 40 | 142.03 |
| 07/27/2026 18:47 | 4 | 142.03 |
| 07/27/2026 18:47 | 100 | 142.03 |
| 07/27/2026 18:46 | 5 | 142.00 |
| 07/27/2026 18:46 | 2 | 142.00 |
| 07/27/2026 18:46 | 3 | 141.99 |
| 07/27/2026 18:44 | 7 | 141.86 |
| 07/27/2026 18:44 | 3 | 141.80 |
| 07/27/2026 18:44 | 1 | 141.80 |
| 07/27/2026 18:43 | 3 | 141.86 |
| 07/27/2026 18:43 | 4 | 141.91 |
| 07/27/2026 18:43 | 5 | 141.91 |
| 07/27/2026 18:43 | 100 | 141.81 |
| 07/27/2026 18:43 | 100 | 141.81 |
| 07/27/2026 18:43 | 50 | 141.81 |
| 07/27/2026 18:43 | 40 | 141.81 |
| 07/27/2026 18:43 | 53 | 141.85 |
| 07/27/2026 18:42 | 99 | 141.98 |
| 07/27/2026 18:41 | 2 | 141.90 |
| 07/27/2026 18:39 | 98 | 141.97 |
| 07/27/2026 18:34 | 10 | 141.87 |
| 07/27/2026 18:34 | 1 | 141.87 |
| 07/27/2026 18:34 | 4 | 141.91 |
| 07/27/2026 18:34 | 10 | 141.99 |
| 07/27/2026 18:34 | 32 | 141.99 |
| 07/27/2026 18:34 | 10 | 141.97 |
| 07/27/2026 18:34 | 4 | 141.97 |
| 07/27/2026 18:34 | 10 | 141.97 |
| 07/27/2026 18:34 | 13 | 141.96 |
| 07/27/2026 18:30 | 1 | 141.95 |
| 07/27/2026 18:30 | 4 | 141.95 |
| 07/27/2026 18:28 | 7 | 141.80 |
| 07/27/2026 18:28 | 1 | 141.68 |
| 07/27/2026 18:26 | 40 | 141.62 |
| 07/27/2026 18:26 | 4 | 141.62 |
| 07/27/2026 18:26 | 1 | 141.62 |
| 07/27/2026 18:26 | 31 | 141.62 |
| 07/27/2026 18:26 | 100 | 141.63 |
| 07/27/2026 18:26 | 3 | 141.63 |
| 07/27/2026 18:26 | 100 | 141.66 |
| 07/27/2026 18:26 | 100 | 141.66 |
| 07/27/2026 18:26 | 100 | 141.66 |
| 07/27/2026 18:26 | 12 | 141.66 |
| 07/27/2026 18:26 | 10 | 141.75 |
| 07/27/2026 18:26 | 2 | 141.75 |
| 07/27/2026 18:25 | 5 | 141.57 |
| 07/27/2026 18:25 | 10 | 141.58 |
| 07/27/2026 18:25 | 65 | 141.58 |
| 07/27/2026 18:25 | 100 | 141.58 |
| 07/27/2026 18:25 | 35 | 141.58 |
| 07/27/2026 18:25 | 10 | 141.58 |
| 07/27/2026 18:25 | 100 | 141.58 |
| 07/27/2026 18:25 | 70 | 141.61 |
| 07/27/2026 18:25 | 18 | 141.59 |
| 07/27/2026 18:25 | 100 | 141.58 |
| 07/27/2026 18:25 | 12 | 141.57 |
| 07/27/2026 18:25 | 18 | 141.54 |
| 07/27/2026 18:25 | 1 | 141.37 |
| 07/27/2026 18:25 | 99 | 141.37 |
| 07/27/2026 18:25 | 1 | 141.37 |
| 07/27/2026 18:25 | 4 | 141.33 |
| 07/27/2026 18:25 | 1 | 141.32 |
| 07/27/2026 18:25 | 9 | 141.32 |
| 07/27/2026 18:25 | 8 | 141.32 |
| 07/27/2026 18:25 | 10 | 141.30 |
| 07/27/2026 18:24 | 22 | 141.26 |
| 07/27/2026 18:24 | 18 | 141.30 |
| 07/27/2026 18:23 | 25 | 141.215 |
| 07/27/2026 18:23 | 25 | 141.215 |
| 07/27/2026 18:23 | 20 | 141.215 |
| 07/27/2026 18:23 | 1 | 141.30 |
| 07/27/2026 18:23 | 12 | 141.27 |
| 07/27/2026 18:23 | 5 | 141.27 |
| 07/27/2026 18:23 | 1 | 141.26 |
| 07/27/2026 18:22 | 17 | 141.16 |
| 07/27/2026 18:21 | 100 | 141.18 |
| 07/27/2026 18:21 | 1 | 141.18 |
| 07/27/2026 18:20 | 49 | 141.12 |
| 07/27/2026 18:20 | 40 | 141.12 |
| 07/27/2026 18:20 | 2 | 141.11 |
| 07/27/2026 18:20 | 100 | 141.10 |
| 07/27/2026 18:20 | 99 | 141.09 |
| 07/27/2026 18:20 | 1 | 141.09 |
| 07/27/2026 18:20 | 1 | 141.08 |
| 07/27/2026 18:20 | 40 | 141.05 |
| 07/27/2026 18:20 | 1 | 141.05 |
| 07/27/2026 18:20 | 1 | 141.05 |
| 07/27/2026 18:20 | 1 | 141.05 |
| 07/27/2026 18:20 | 1 | 140.91 |
| 07/27/2026 18:19 | 2 | 140.91 |
| 07/27/2026 18:19 | 1 | 140.91 |
| 07/27/2026 18:18 | 2 | 140.935 |
| 07/27/2026 18:17 | 10 | 140.84 |
| 07/27/2026 18:17 | 29 | 140.84 |
| 07/27/2026 18:17 | 1 | 140.84 |
| 07/27/2026 18:17 | 1 | 140.85 |
| 07/27/2026 18:17 | 2 | 141.00 |
| 07/27/2026 18:17 | 1 | 140.935 |
| 07/27/2026 18:16 | 1 | 140.87 |
| 07/27/2026 18:16 | 30 | 140.91 |
| 07/27/2026 18:14 | 5 | 141.01 |
| 07/27/2026 18:14 | 5 | 141.03 |
| 07/27/2026 18:14 | 51 | 141.03 |
| 07/27/2026 18:14 | 100 | 141.03 |
| 07/27/2026 18:14 | 32 | 141.03 |
| 07/27/2026 18:14 | 17 | 141.03 |
| 07/27/2026 18:14 | 3 | 141.03 |
| 07/27/2026 18:14 | 1 | 141.03 |
| 07/27/2026 18:14 | 25 | 141.06 |
| 07/27/2026 18:14 | 5 | 141.05 |
| 07/27/2026 18:14 | 5 | 141.05 |
| 07/27/2026 18:14 | 23 | 141.07 |
| 07/27/2026 18:14 | 5 | 141.10 |
| 07/27/2026 18:13 | 22 | 141.07 |
| 07/27/2026 18:13 | 1 | 141.07 |
| 07/27/2026 18:11 | 2 | 141.17 |
| 07/27/2026 18:11 | 3 | 141.12 |
| 07/27/2026 18:09 | 1 | 141.17 |
| 07/27/2026 18:09 | 11 | 141.17 |
| 07/27/2026 18:09 | 1 | 141.17 |
| 07/27/2026 18:09 | 3 | 141.18 |
| 07/27/2026 18:09 | 3 | 141.18 |
| 07/27/2026 18:09 | 100 | 141.18 |
| 07/27/2026 18:09 | 4 | 141.21 |
| 07/27/2026 18:09 | 100 | 141.21 |
| 07/27/2026 18:09 | 5 | 141.21 |
| 07/27/2026 18:09 | 100 | 141.21 |
| 07/27/2026 18:09 | 100 | 141.21 |
| 07/27/2026 18:09 | 1 | 141.21 |
| 07/27/2026 18:09 | 100 | 141.21 |
| 07/27/2026 18:09 | 10 | 141.28 |
| 07/27/2026 18:09 | 2 | 141.29 |
| 07/27/2026 18:08 | 1 | 141.28 |
| 07/27/2026 18:08 | 1 | 141.26 |
| 07/27/2026 18:07 | 1 | 141.215 |
| 07/27/2026 18:06 | 2 | 141.16 |
| 07/27/2026 18:04 | 1 | 141.08 |
| 07/27/2026 18:04 | 4 | 141.14 |
| 07/27/2026 18:02 | 1 | 141.08 |
| 07/27/2026 18:02 | 5 | 141.08 |
| 07/27/2026 18:00 | 4 | 141.10 |
| 07/27/2026 18:00 | 1 | 141.11 |
| 07/27/2026 18:00 | 200 | 141.11 |
| 07/27/2026 18:00 | 45 | 141.11 |
| 07/27/2026 18:00 | 155 | 141.11 |
| 07/27/2026 18:00 | 100 | 141.11 |
| 07/27/2026 17:59 | 3 | 141.23 |
| 07/27/2026 17:57 | 2 | 141.21 |
| 07/27/2026 17:55 | 5 | 141.19 |
| 07/27/2026 17:54 | 2 | 141.33 |
| 07/27/2026 17:54 | 1 | 141.325 |
| 07/27/2026 17:52 | 2 | 141.27 |
| 07/27/2026 17:50 | 1 | 141.35 |
| 07/27/2026 17:50 | 23 | 141.35 |
| 07/27/2026 17:50 | 10 | 141.35 |
| 07/27/2026 17:50 | 2 | 141.36 |
| 07/27/2026 17:50 | 25 | 141.44 |
| 07/27/2026 17:50 | 3 | 141.42 |
| 07/27/2026 17:50 | 98 | 141.46 |
| 07/27/2026 17:50 | 2 | 141.46 |
| 07/27/2026 17:50 | 100 | 141.46 |
| 07/27/2026 17:50 | 100 | 141.46 |
| 07/27/2026 17:50 | 3 | 141.46 |
| 07/27/2026 17:50 | 100 | 141.46 |
| 07/27/2026 17:50 | 100 | 141.46 |
| 07/27/2026 17:49 | 7 | 141.56 |
| 07/27/2026 17:49 | 43 | 141.56 |
| 07/27/2026 17:49 | 92 | 141.515 |
| 07/27/2026 17:49 | 8 | 141.51 |
| 07/27/2026 17:49 | 1 | 141.51 |
| 07/27/2026 17:49 | 20 | 141.50 |
| 07/27/2026 17:49 | 54 | 141.50 |
| 07/27/2026 17:49 | 25 | 141.50 |
| 07/27/2026 17:48 | 4 | 141.40 |
| 07/27/2026 17:48 | 6 | 141.38 |
| 07/27/2026 17:48 | 5 | 141.36 |
| 07/27/2026 17:48 | 100 | 141.33 |
| 07/27/2026 17:47 | 14 | 141.22 |
| 07/27/2026 17:47 | 3 | 141.22 |
| 07/27/2026 17:47 | 37 | 141.24 |
| 07/27/2026 17:47 | 2 | 141.24 |
| 07/27/2026 17:47 | 1 | 141.33 |
| 07/27/2026 17:46 | 20 | 141.35 |
| 07/27/2026 17:46 | 2 | 141.35 |
| 07/27/2026 17:45 | 5 | 141.29 |
| 07/27/2026 17:45 | 1 | 141.32 |
| 07/27/2026 17:45 | 14 | 141.32 |
| 07/27/2026 17:45 | 5 | 141.33 |
| 07/27/2026 17:45 | 14 | 141.33 |
| 07/27/2026 17:44 | 1 | 141.33 |
| 07/27/2026 17:44 | 5 | 141.34 |
| 07/27/2026 17:44 | 100 | 141.34 |
| 07/27/2026 17:44 | 1 | 141.34 |
| 07/27/2026 17:44 | 5 | 141.35 |
| 07/27/2026 17:44 | 100 | 141.35 |
| 07/27/2026 17:44 | 18 | 141.35 |
| 07/27/2026 17:44 | 89 | 141.36 |
| 07/27/2026 17:44 | 11 | 141.36 |
| 07/27/2026 17:40 | 60 | 141.69 |
| 07/27/2026 17:40 | 40 | 141.69 |
| 07/27/2026 17:40 | 100 | 141.68 |
| 07/27/2026 17:38 | 2 | 141.40 |
| 07/27/2026 17:37 | 1 | 141.42 |
| 07/27/2026 17:37 | 3 | 141.43 |
| 07/27/2026 17:36 | 1 | 141.435 |
| 07/27/2026 17:36 | 1 | 141.435 |
| 07/27/2026 17:36 | 4 | 141.50 |
| 07/27/2026 17:36 | 1 | 141.53 |
| 07/27/2026 17:36 | 1 | 141.54 |
| 07/27/2026 17:36 | 49 | 141.54 |
| 07/27/2026 17:36 | 1 | 141.54 |
| 07/27/2026 17:36 | 27 | 141.54 |
| 07/27/2026 17:36 | 14 | 141.54 |
| 07/27/2026 17:36 | 49 | 141.55 |
| 07/27/2026 17:33 | 39 | 141.59 |
| 07/27/2026 17:33 | 5 | 141.61 |
| 07/27/2026 17:33 | 5 | 141.61 |
| 07/27/2026 17:33 | 100 | 141.61 |
| 07/27/2026 17:33 | 100 | 141.63 |
| 07/27/2026 17:33 | 1 | 141.63 |
| 07/27/2026 17:33 | 100 | 141.63 |
| 07/27/2026 17:33 | 5 | 141.63 |
| 07/27/2026 17:33 | 40 | 141.63 |
| 07/27/2026 17:32 | 82 | 141.84 |
| 07/27/2026 17:31 | 9 | 141.99 |
| 07/27/2026 17:31 | 73 | 141.96 |
| 07/27/2026 17:30 | 17 | 142.00 |
| 07/27/2026 17:30 | 2 | 141.94 |
| 07/27/2026 17:30 | 100 | 141.93 |
| 07/27/2026 17:30 | 2 | 141.93 |
| 07/27/2026 17:30 | 4 | 141.93 |
| 07/27/2026 17:30 | 20 | 141.93 |
| 07/27/2026 17:30 | 100 | 141.93 |
| 07/27/2026 17:30 | 26 | 141.92 |
| 07/27/2026 17:30 | 100 | 141.90 |
| 07/27/2026 17:30 | 94 | 141.77 |
| 07/27/2026 17:29 | 2 | 141.70 |
| 07/27/2026 17:28 | 100 | 141.77 |
| 07/27/2026 17:28 | 94 | 141.775 |
| 07/27/2026 17:28 | 8 | 141.66 |
| 07/27/2026 17:28 | 10 | 141.67 |
| 07/27/2026 17:28 | 3 | 141.775 |
| 07/27/2026 17:27 | 41 | 141.72 |
| 07/27/2026 17:27 | 2 | 141.64 |
| 07/27/2026 17:27 | 6 | 141.73 |
| 07/27/2026 17:27 | 4 | 141.73 |
| 07/27/2026 17:27 | 92 | 141.755 |
| 07/27/2026 17:27 | 1 | 141.755 |
| 07/27/2026 17:27 | 1 | 141.755 |
| 07/27/2026 17:25 | 94 | 141.76 |
| 07/27/2026 17:25 | 90 | 141.73 |
| 07/27/2026 17:23 | 53 | 141.75 |
| 07/27/2026 17:20 | 4 | 141.60 |
| 07/27/2026 17:20 | 92 | 141.75 |
| 07/27/2026 17:20 | 5 | 141.80 |
| 07/27/2026 17:20 | 4 | 141.75 |
| 07/27/2026 17:18 | 25 | 141.93 |
| 07/27/2026 17:18 | 100 | 141.94 |
| 07/27/2026 17:18 | 3 | 141.94 |
| 07/27/2026 17:18 | 3 | 142.12 |
| 07/27/2026 17:17 | 3 | 142.12 |
| 07/27/2026 17:15 | 10 | 142.06 |
| 07/27/2026 17:15 | 5 | 142.05 |
| 07/27/2026 17:15 | 3 | 142.07 |
| 07/27/2026 17:15 | 2 | 142.07 |
| 07/27/2026 17:15 | 2 | 142.07 |
| 07/27/2026 17:14 | 5 | 142.23 |
| 07/27/2026 17:14 | 57 | 142.14 |
| 07/27/2026 17:14 | 43 | 142.14 |
| 07/27/2026 17:14 | 1 | 142.14 |
| 07/27/2026 17:14 | 1 | 142.21 |
| 07/27/2026 17:14 | 3 | 142.26 |
| 07/27/2026 17:14 | 7 | 142.335 |
| 07/27/2026 17:14 | 93 | 142.335 |
| 07/27/2026 17:13 | 7 | 142.335 |
| 07/27/2026 17:11 | 1 | 142.17 |
| 07/27/2026 17:09 | 100 | 142.49 |
| 07/27/2026 17:09 | 200 | 142.49 |
| 07/27/2026 17:09 | 1 | 142.42 |
| 07/27/2026 17:09 | 100 | 142.42 |
| 07/27/2026 17:09 | 2 | 142.33 |
| 07/27/2026 17:09 | 40 | 142.33 |
| 07/27/2026 17:09 | 100 | 142.32 |
| 07/27/2026 17:09 | 3 | 142.32 |
| 07/27/2026 17:09 | 4 | 142.32 |
| 07/27/2026 17:08 | 3 | 142.08 |
| 07/27/2026 17:08 | 1 | 142.09 |
| 07/27/2026 17:08 | 1 | 142.08 |
| 07/27/2026 17:08 | 1 | 142.08 |
| 07/27/2026 17:08 | 100 | 142.20 |
| 07/27/2026 17:08 | 1 | 142.22 |
| 07/27/2026 17:08 | 30 | 142.32 |
| 07/27/2026 17:06 | 1 | 142.42 |
| 07/27/2026 17:06 | 1 | 142.46 |
| 07/27/2026 17:06 | 40 | 142.51 |
| 07/27/2026 17:06 | 60 | 142.51 |
| 07/27/2026 17:06 | 4 | 142.51 |
| 07/27/2026 17:06 | 40 | 142.58 |
| 07/27/2026 17:06 | 5 | 142.59 |
| 07/27/2026 17:06 | 39 | 142.59 |
| 07/27/2026 17:06 | 61 | 142.59 |
| 07/27/2026 17:06 | 39 | 142.59 |
| 07/27/2026 17:05 | 5 | 142.67 |
| 07/27/2026 17:05 | 1 | 142.68 |
| 07/27/2026 17:05 | 1 | 142.69 |
| 07/27/2026 17:05 | 4 | 142.69 |
| 07/27/2026 17:05 | 5 | 142.79 |
| 07/27/2026 17:05 | 12 | 142.79 |
| 07/27/2026 17:04 | 4 | 142.96 |
| 07/27/2026 17:03 | 4 | 142.82 |
| 07/27/2026 17:00 | 5 | 142.865 |
| 07/27/2026 16:59 | 1 | 142.97 |
| 07/27/2026 16:59 | 100 | 142.97 |
| 07/27/2026 16:59 | 51 | 142.97 |
| 07/27/2026 16:59 | 66 | 143.06 |
| 07/27/2026 16:59 | 5 | 143.07 |
| 07/27/2026 16:59 | 42 | 143.06 |
| 07/27/2026 16:59 | 100 | 143.06 |
| 07/27/2026 16:59 | 31 | 143.07 |
| 07/27/2026 16:59 | 20 | 143.05 |
| 07/27/2026 16:58 | 28 | 142.96 |
| 07/27/2026 16:57 | 8 | 143.00 |
| 07/27/2026 16:56 | 100 | 142.80 |
| 07/27/2026 16:55 | 8 | 142.76 |
| 07/27/2026 16:54 | 100 | 142.80 |
| 07/27/2026 16:53 | 8 | 142.81 |
| 07/27/2026 16:52 | 92 | 142.79 |
| 07/27/2026 16:52 | 8 | 142.79 |
| 07/27/2026 16:52 | 20 | 142.715 |
| 07/27/2026 16:50 | 12 | 142.60 |
| 07/27/2026 16:50 | 39 | 142.60 |
| 07/27/2026 16:50 | 1 | 142.57 |
| 07/27/2026 16:50 | 4 | 142.57 |
| 07/27/2026 16:48 | 1 | 142.43 |
| 07/27/2026 16:48 | 5 | 142.43 |
| 07/27/2026 16:48 | 1 | 142.42 |
| 07/27/2026 16:48 | 42 | 142.37 |
| 07/27/2026 16:48 | 28 | 142.34 |
| 07/27/2026 16:48 | 52 | 142.33 |
| 07/27/2026 16:48 | 52 | 142.32 |
| 07/27/2026 16:48 | 36 | 142.32 |
| 07/27/2026 16:48 | 90 | 142.31 |
| 07/27/2026 16:48 | 82 | 142.31 |
| 07/27/2026 16:48 | 18 | 142.31 |
| 07/27/2026 16:48 | 3 | 142.30 |
| 07/27/2026 16:48 | 97 | 142.30 |
| 07/27/2026 16:48 | 3 | 142.30 |
| 07/27/2026 16:48 | 100 | 142.26 |
| 07/27/2026 16:46 | 1 | 142.195 |
| 07/27/2026 16:46 | 25 | 142.08 |
| 07/27/2026 16:46 | 12 | 142.10 |
| 07/27/2026 16:46 | 1 | 142.09 |
| 07/27/2026 16:46 | 99 | 142.09 |
| 07/27/2026 16:46 | 1 | 142.10 |
| 07/27/2026 16:45 | 5 | 142.235 |
| 07/27/2026 16:45 | 1 | 142.235 |
| 07/27/2026 16:43 | 20 | 142.285 |
| 07/27/2026 16:43 | 20 | 142.285 |
| 07/27/2026 16:40 | 19 | 142.28 |
| 07/27/2026 16:38 | 4 | 142.335 |
| 07/27/2026 16:36 | 5 | 142.27 |
| 07/27/2026 16:36 | 5 | 142.22 |
| 07/27/2026 16:36 | 200 | 142.23 |
| 07/27/2026 16:36 | 1 | 142.28 |
| 07/27/2026 16:33 | 1 | 142.56 |
| 07/27/2026 16:33 | 7 | 142.49 |
| 07/27/2026 16:33 | 25 | 142.44 |
| 07/27/2026 16:32 | 100 | 142.36 |
| 07/27/2026 16:32 | 13 | 142.37 |
| 07/27/2026 16:32 | 100 | 142.37 |
| 07/27/2026 16:32 | 100 | 142.39 |
| 07/27/2026 16:32 | 100 | 142.39 |
| 07/27/2026 16:32 | 100 | 142.39 |
| 07/27/2026 16:32 | 100 | 142.41 |
| 07/27/2026 16:32 | 40 | 142.46 |
| 07/27/2026 16:32 | 100 | 142.46 |
| 07/27/2026 16:32 | 4 | 142.47 |
| 07/27/2026 16:32 | 32 | 142.53 |
| 07/27/2026 16:32 | 25 | 142.61 |
| 07/27/2026 16:32 | 200 | 142.57 |
| 07/27/2026 16:32 | 3 | 142.66 |
| 07/27/2026 16:32 | 1 | 142.63 |
| 07/27/2026 16:32 | 2 | 142.62 |
| 07/27/2026 16:30 | 1 | 142.40 |
| 07/27/2026 16:29 | 4 | 142.40 |
| 07/27/2026 16:29 | 1 | 142.435 |
| 07/27/2026 16:28 | 4 | 142.415 |
| 07/27/2026 16:28 | 3 | 142.57 |
| 07/27/2026 16:24 | 1 | 142.36 |
| 07/27/2026 16:24 | 13 | 142.47 |
| 07/27/2026 16:24 | 70 | 142.47 |
| 07/27/2026 16:24 | 1 | 142.50 |
| 07/27/2026 16:24 | 32 | 142.50 |
| 07/27/2026 16:24 | 18 | 142.50 |
| 07/27/2026 16:24 | 33 | 142.51 |
| 07/27/2026 16:24 | 33 | 142.53 |
| 07/27/2026 16:23 | 7 | 142.54 |
| 07/27/2026 16:23 | 2 | 142.58 |
| 07/27/2026 16:23 | 4 | 142.54 |
| 07/27/2026 16:23 | 4 | 142.54 |
| 07/27/2026 16:23 | 10 | 142.61 |
| 07/27/2026 16:23 | 10 | 142.61 |
| 07/27/2026 16:23 | 20 | 142.70 |
| 07/27/2026 16:21 | 4 | 142.475 |
| 07/27/2026 16:21 | 4 | 142.475 |
| 07/27/2026 16:21 | 5 | 142.47 |
| 07/27/2026 16:20 | 1 | 142.43 |
| 07/27/2026 16:20 | 21 | 142.43 |
| 07/27/2026 16:20 | 25 | 142.61 |
| 07/27/2026 16:20 | 25 | 142.61 |
| 07/27/2026 16:20 | 25 | 142.61 |
| 07/27/2026 16:20 | 25 | 142.61 |
| 07/27/2026 16:20 | 1 | 142.415 |
| 07/27/2026 16:20 | 1 | 142.415 |
| 07/27/2026 16:18 | 100 | 142.44 |
| 07/27/2026 16:15 | 19 | 142.21 |
| 07/27/2026 16:04 | 5 | 142.77 |
| 07/27/2026 16:04 | 100 | 142.82 |
| 07/27/2026 16:04 | 95 | 142.83 |
| 07/27/2026 16:04 | 5 | 142.89 |
| 07/27/2026 16:04 | 60 | 142.99 |
| 07/27/2026 16:04 | 5 | 142.99 |
| 07/27/2026 16:04 | 5 | 143.00 |
| 07/27/2026 16:04 | 5 | 143.02 |
| 07/27/2026 16:04 | 5 | 143.03 |
| 07/27/2026 16:04 | 2 | 143.07 |
| 07/27/2026 16:04 | 3 | 143.07 |
| 07/27/2026 16:03 | 23 | 143.20 |
| 07/27/2026 16:03 | 23 | 143.22 |
| 07/27/2026 16:03 | 2 | 143.485 |
| 07/27/2026 16:03 | 24 | 143.485 |
| 07/27/2026 16:03 | 1 | 143.485 |
| 07/27/2026 16:01 | 25 | 143.61 |
| 07/27/2026 16:01 | 25 | 143.61 |
| 07/27/2026 16:01 | 1 | 143.31 |
| 07/27/2026 16:00 | 1 | 143.495 |
| 07/27/2026 16:00 | 4 | 143.495 |
| 07/27/2026 16:00 | 4 | 143.495 |
| 07/27/2026 16:00 | 100 | 143.23 |
| 07/27/2026 16:00 | 1 | 143.23 |
| 07/27/2026 16:00 | 50 | 143.31 |
| 07/27/2026 16:00 | 5 | 143.31 |
| 07/27/2026 16:00 | 100 | 143.32 |
| 07/27/2026 16:00 | 1 | 143.60 |
| 07/27/2026 15:59 | 5 | 143.705 |
| 07/27/2026 15:59 | 25 | 143.705 |
| 07/27/2026 15:59 | 25 | 143.705 |
| 07/27/2026 15:59 | 25 | 143.705 |
| 07/27/2026 15:59 | 20 | 143.705 |
| 07/27/2026 15:59 | 5 | 143.705 |
| 07/27/2026 15:59 | 1 | 143.705 |
| 07/27/2026 15:59 | 1 | 143.70 |
| 07/27/2026 15:57 | 100 | 143.98 |
| 07/27/2026 15:57 | 100 | 143.99 |
| 07/27/2026 15:46 | 1 | 144.88 |
| 07/27/2026 15:45 | 2 | 144.78 |
| 07/27/2026 15:45 | 1 | 144.78 |
| 07/27/2026 15:45 | 4 | 144.78 |
| 07/27/2026 15:45 | 2 | 144.78 |
| 07/27/2026 15:45 | 91 | 144.78 |
| 07/27/2026 15:45 | 100 | 144.79 |
| 07/27/2026 15:45 | 1 | 144.83 |
| 07/27/2026 15:38 | 10 | 145.10 |
| 07/27/2026 15:37 | 100 | 145.80 |
| 07/27/2026 15:37 | 100 | 145.81 |
| 07/27/2026 15:36 | 1 | 145.90 |
| 07/27/2026 15:36 | 49 | 146.10 |
| 07/27/2026 15:36 | 100 | 146.10 |
| 07/27/2026 15:36 | 1 | 146.10 |
| 07/27/2026 15:36 | 100 | 146.10 |
| 07/27/2026 15:36 | 18 | 146.15 |
| 07/27/2026 15:35 | 81 | 146.19 |
| 07/27/2026 15:35 | 100 | 146.42 |
| 07/27/2026 15:35 | 17 | 146.16 |
| 07/27/2026 15:32 | 100 | 144.96 |
| 07/27/2026 15:31 | 5 | 144.58 |
| 07/27/2026 15:31 | 13 | 145.00 |
| 07/27/2026 15:31 | 40 | 144.90 |
| 07/27/2026 15:31 | 175 | 144.90 |
| 07/27/2026 15:31 | 15 | 144.84 |
| 07/27/2026 15:31 | 100 | 144.83 |
| 07/27/2026 15:31 | 100 | 144.80 |
| 07/27/2026 15:30 | 100 | 143.57 |
| 07/27/2026 15:30 | 1 | 144.31 |
| 07/27/2026 15:30 | 74 | 144.45 |
| 07/27/2026 15:30 | 4 | 144.45 |
| 07/27/2026 15:30 | 100 | 144.45 |
| 07/27/2026 15:30 | 100 | 144.45 |
| 07/27/2026 15:30 | 3938 | 144.41 |
| 07/27/2026 15:30 | 3938 | 144.41 |