Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.30
-0.10
(
-1.19% )
|
8.27
|
200 |
8.32
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.30 |
| 10/09/2026 23:20 | � | 8.30 |
| 10/09/2026 22:30 | � | 8.30 |
| 10/09/2026 22:00 | � | 8.30 |
| 10/09/2026 22:00 | 2731 | 8.30 |
| 10/09/2026 21:59 | 1 | 8.31 |
| 10/09/2026 21:59 | 31 | 8.32 |
| 10/09/2026 21:59 | 200 | 8.32 |
| 10/09/2026 21:59 | 1 | 8.32 |
| 10/09/2026 21:59 | 35 | 8.32 |
| 10/09/2026 21:59 | 35 | 8.32 |
| 10/09/2026 21:59 | 9 | 8.32 |
| 10/09/2026 21:59 | 90 | 8.32 |
| 10/09/2026 21:59 | 100 | 8.32 |
| 10/09/2026 21:59 | 9 | 8.32 |
| 10/09/2026 21:59 | 35 | 8.32 |
| 10/09/2026 21:59 | 170 | 8.315 |
| 10/09/2026 21:59 | 14 | 8.315 |
| 10/09/2026 21:59 | 100 | 8.315 |
| 10/09/2026 21:59 | 32 | 8.31 |
| 10/09/2026 21:59 | 28 | 8.31 |
| 10/09/2026 21:59 | 30 | 8.31 |
| 10/09/2026 21:58 | 38 | 8.32 |
| 10/09/2026 21:58 | 100 | 8.32 |
| 10/09/2026 21:58 | 31 | 8.33 |
| 10/09/2026 21:58 | 22 | 8.33 |
| 10/09/2026 21:58 | 200 | 8.33 |
| 10/09/2026 21:58 | 15 | 8.33 |
| 10/09/2026 21:58 | 100 | 8.33 |
| 10/09/2026 21:58 | 109 | 8.335 |
| 10/09/2026 21:58 | 119 | 8.335 |
| 10/09/2026 21:58 | 38 | 8.335 |
| 10/09/2026 21:58 | 5 | 8.34 |
| 10/09/2026 21:58 | 200 | 8.34 |
| 10/09/2026 21:58 | 35 | 8.34 |
| 10/09/2026 21:58 | 43 | 8.34 |
| 10/09/2026 21:57 | 7 | 8.345 |
| 10/09/2026 21:57 | 9 | 8.34 |
| 10/09/2026 21:57 | 200 | 8.35 |
| 10/09/2026 21:57 | 200 | 8.35 |
| 10/09/2026 21:57 | 100 | 8.35 |
| 10/09/2026 21:57 | 100 | 8.35 |
| 10/09/2026 21:57 | 87 | 8.34 |
| 10/09/2026 21:57 | 69 | 8.34 |
| 10/09/2026 21:57 | 18 | 8.34 |
| 10/09/2026 21:56 | 200 | 8.335 |
| 10/09/2026 21:56 | 67 | 8.34 |
| 10/09/2026 21:56 | 5 | 8.34 |
| 10/09/2026 21:56 | 42 | 8.34 |
| 10/09/2026 21:56 | 5 | 8.34 |
| 10/09/2026 21:56 | 5 | 8.34 |
| 10/09/2026 21:56 | 48 | 8.34 |
| 10/09/2026 21:56 | 20 | 8.34 |
| 10/09/2026 21:55 | 78 | 8.32 |
| 10/09/2026 21:55 | 1 | 8.32 |
| 10/09/2026 21:55 | 44 | 8.32 |
| 10/09/2026 21:55 | 137 | 8.31 |
| 10/09/2026 21:55 | 95 | 8.31 |
| 10/09/2026 21:55 | 200 | 8.31 |
| 10/09/2026 21:55 | 100 | 8.31 |
| 10/09/2026 21:52 | 134 | 8.305 |
| 10/09/2026 21:52 | 200 | 8.31 |
| 10/09/2026 21:52 | 100 | 8.30 |
| 10/09/2026 21:52 | 200 | 8.30 |
| 10/09/2026 21:50 | 100 | 8.29 |
| 10/09/2026 21:50 | 100 | 8.29 |
| 10/09/2026 21:50 | 100 | 8.29 |
| 10/09/2026 21:50 | 100 | 8.29 |
| 10/09/2026 21:50 | 24 | 8.29 |
| 10/09/2026 21:50 | 676 | 8.29 |
| 10/09/2026 21:50 | 200 | 8.285 |
| 10/09/2026 21:49 | 1000 | 8.29 |
| 10/09/2026 21:49 | 400 | 8.285 |
| 10/09/2026 21:49 | 200 | 8.285 |
| 10/09/2026 21:49 | 100 | 8.285 |
| 10/09/2026 21:49 | 200 | 8.29 |
| 10/09/2026 21:49 | 100 | 8.29 |
| 10/09/2026 21:49 | 10 | 8.29 |
| 10/09/2026 21:49 | 42 | 8.29 |
| 10/09/2026 21:49 | 17 | 8.285 |
| 10/09/2026 21:44 | 38 | 8.285 |
| 10/09/2026 21:44 | 60 | 8.28 |
| 10/09/2026 21:44 | 200 | 8.28 |
| 10/09/2026 21:43 | 38 | 8.275 |
| 10/09/2026 21:43 | 38 | 8.275 |
| 10/09/2026 21:40 | 15 | 8.27 |
| 10/09/2026 21:40 | 3 | 8.27 |
| 10/09/2026 21:40 | 10 | 8.27 |
| 10/09/2026 21:40 | 42 | 8.27 |
| 10/09/2026 21:40 | 100 | 8.27 |
| 10/09/2026 21:39 | 100 | 8.265 |
| 10/09/2026 21:39 | 40 | 8.265 |
| 10/09/2026 21:39 | 56 | 8.265 |
| 10/09/2026 21:39 | 100 | 8.265 |
| 10/09/2026 21:39 | 26 | 8.26 |
| 10/09/2026 21:39 | 56 | 8.26 |
| 10/09/2026 21:39 | 18 | 8.26 |
| 10/09/2026 21:38 | 38 | 8.27 |
| 10/09/2026 21:38 | 38 | 8.27 |
| 10/09/2026 21:36 | 100 | 8.27 |
| 10/09/2026 21:36 | 56 | 8.27 |
| 10/09/2026 21:36 | 200 | 8.27 |
| 10/09/2026 21:36 | 387 | 8.27 |
| 10/09/2026 21:36 | 183 | 8.27 |
| 10/09/2026 21:35 | 30 | 8.27 |
| 10/09/2026 21:35 | 141 | 8.27 |
| 10/09/2026 21:35 | 59 | 8.27 |
| 10/09/2026 21:35 | 5 | 8.27 |
| 10/09/2026 21:35 | 36 | 8.27 |
| 10/09/2026 21:34 | 164 | 8.27 |
| 10/09/2026 21:31 | 10 | 8.27 |
| 10/09/2026 21:31 | 42 | 8.27 |
| 10/09/2026 21:31 | 54 | 8.265 |
| 10/09/2026 21:31 | 100 | 8.265 |
| 10/09/2026 21:30 | 100 | 8.27 |
| 10/09/2026 21:30 | 6 | 8.27 |
| 10/09/2026 21:29 | 62 | 8.28 |
| 10/09/2026 21:29 | 100 | 8.28 |
| 10/09/2026 21:29 | 38 | 8.28 |
| 10/09/2026 21:29 | 100 | 8.28 |
| 10/09/2026 21:29 | 100 | 8.28 |
| 10/09/2026 21:29 | 300 | 8.28 |
| 10/09/2026 21:29 | 200 | 8.28 |
| 10/09/2026 21:29 | 400 | 8.28 |
| 10/09/2026 21:29 | 35 | 8.28 |
| 10/09/2026 21:29 | 65 | 8.28 |
| 10/09/2026 21:29 | 95 | 8.28 |
| 10/09/2026 21:29 | 150 | 8.28 |
| 10/09/2026 21:28 | 100 | 8.28 |
| 10/09/2026 21:27 | 100 | 8.28 |
| 10/09/2026 21:26 | 20 | 8.28 |
| 10/09/2026 21:26 | 176 | 8.28 |
| 10/09/2026 21:25 | 59 | 8.28 |
| 10/09/2026 21:25 | 100 | 8.28 |
| 10/09/2026 21:20 | 100 | 8.28 |
| 10/09/2026 21:20 | 84 | 8.275 |
| 10/09/2026 21:19 | 300 | 8.28 |
| 10/09/2026 21:19 | 1100 | 8.28 |
| 10/09/2026 21:19 | 100 | 8.28 |
| 10/09/2026 21:19 | 900 | 8.28 |
| 10/09/2026 21:19 | 100 | 8.28 |
| 10/09/2026 21:19 | 100 | 8.28 |
| 10/09/2026 21:13 | 14 | 8.28 |
| 10/09/2026 21:13 | 73 | 8.28 |
| 10/09/2026 21:13 | 100 | 8.28 |
| 10/09/2026 21:13 | 77 | 8.275 |
| 10/09/2026 21:11 | 100 | 8.275 |
| 10/09/2026 21:07 | 38 | 8.275 |
| 10/09/2026 21:07 | 100 | 8.275 |
| 10/09/2026 21:07 | 50 | 8.28 |
| 10/09/2026 21:07 | 100 | 8.28 |
| 10/09/2026 21:07 | 42 | 8.28 |
| 10/09/2026 21:03 | 67 | 8.28 |
| 10/09/2026 21:03 | 13 | 8.28 |
| 10/09/2026 21:03 | 187 | 8.28 |
| 10/09/2026 21:01 | 5 | 8.28 |
| 10/09/2026 21:01 | 400 | 8.28 |
| 10/09/2026 21:01 | 42 | 8.28 |
| 10/09/2026 21:01 | 100 | 8.28 |
| 10/09/2026 21:01 | 20 | 8.28 |
| 10/09/2026 21:00 | 100 | 8.27 |
| 10/09/2026 21:00 | 100 | 8.27 |
| 10/09/2026 20:59 | 400 | 8.28 |
| 10/09/2026 20:59 | 200 | 8.28 |
| 10/09/2026 20:59 | 225 | 8.28 |
| 10/09/2026 20:59 | 175 | 8.28 |
| 10/09/2026 20:56 | 100 | 8.28 |
| 10/09/2026 20:52 | 28 | 8.285 |
| 10/09/2026 20:51 | 100 | 8.285 |
| 10/09/2026 20:49 | 14 | 8.285 |
| 10/09/2026 20:48 | 10 | 8.28 |
| 10/09/2026 20:46 | 14 | 8.285 |
| 10/09/2026 20:45 | 14 | 8.285 |
| 10/09/2026 20:44 | 14 | 8.285 |
| 10/09/2026 20:44 | 60 | 8.28 |
| 10/09/2026 20:43 | 6 | 8.28 |
| 10/09/2026 20:43 | 94 | 8.28 |
| 10/09/2026 20:42 | 6 | 8.28 |
| 10/09/2026 20:42 | 4 | 8.28 |
| 10/09/2026 20:40 | 96 | 8.28 |
| 10/09/2026 20:40 | 4 | 8.28 |
| 10/09/2026 20:38 | 83 | 8.285 |
| 10/09/2026 20:34 | 38 | 8.29 |
| 10/09/2026 20:34 | 38 | 8.29 |
| 10/09/2026 20:34 | 100 | 8.285 |
| 10/09/2026 20:33 | 2 | 8.28 |
| 10/09/2026 20:33 | 48 | 8.28 |
| 10/09/2026 20:32 | 50 | 8.27 |
| 10/09/2026 20:30 | 100 | 8.26 |
| 10/09/2026 20:30 | 54 | 8.26 |
| 10/09/2026 20:30 | 100 | 8.255 |
| 10/09/2026 20:30 | 100 | 8.26 |
| 10/09/2026 20:30 | 100 | 8.27 |
| 10/09/2026 20:30 | 100 | 8.27 |
| 10/09/2026 20:30 | 228 | 8.27 |
| 10/09/2026 20:29 | 310 | 8.27 |
| 10/09/2026 20:29 | 16 | 8.27 |
| 10/09/2026 20:29 | 200 | 8.27 |
| 10/09/2026 20:29 | 100 | 8.27 |
| 10/09/2026 20:29 | 284 | 8.27 |
| 10/09/2026 20:29 | 16 | 8.27 |
| 10/09/2026 20:28 | 59 | 8.275 |
| 10/09/2026 20:26 | 100 | 8.27 |
| 10/09/2026 20:24 | 300 | 8.27 |
| 10/09/2026 20:21 | 174 | 8.27 |
| 10/09/2026 20:20 | 163 | 8.27 |
| 10/09/2026 20:19 | 72 | 8.26 |
| 10/09/2026 20:19 | 28 | 8.26 |
| 10/09/2026 20:15 | 100 | 8.27 |
| 10/09/2026 20:15 | 72 | 8.26 |
| 10/09/2026 20:15 | 28 | 8.26 |
| 10/09/2026 20:13 | 72 | 8.26 |
| 10/09/2026 20:13 | 10 | 8.26 |
| 10/09/2026 20:13 | 18 | 8.26 |
| 10/09/2026 20:09 | 100 | 8.26 |
| 10/09/2026 20:09 | 22 | 8.26 |
| 10/09/2026 20:06 | 42 | 8.25 |
| 10/09/2026 20:06 | 38 | 8.24 |
| 10/09/2026 19:59 | 23 | 8.235 |
| 10/09/2026 19:55 | 34 | 8.24 |
| 10/09/2026 19:55 | 100 | 8.24 |
| 10/09/2026 19:55 | 152 | 8.23 |
| 10/09/2026 19:55 | 100 | 8.23 |
| 10/09/2026 19:54 | 72 | 8.21 |
| 10/09/2026 19:54 | 18 | 8.21 |
| 10/09/2026 19:53 | 34 | 8.22 |
| 10/09/2026 19:53 | 1 | 8.22 |
| 10/09/2026 19:51 | 100 | 8.23 |
| 10/09/2026 19:50 | 19 | 8.23 |
| 10/09/2026 19:50 | 2 | 8.23 |
| 10/09/2026 19:50 | 1 | 8.23 |
| 10/09/2026 19:50 | 1 | 8.23 |
| 10/09/2026 19:50 | 2 | 8.23 |
| 10/09/2026 19:50 | 21 | 8.23 |
| 10/09/2026 19:50 | 2 | 8.23 |
| 10/09/2026 19:50 | 1 | 8.23 |
| 10/09/2026 19:50 | 1 | 8.23 |
| 10/09/2026 19:50 | 2 | 8.23 |
| 10/09/2026 19:50 | 21 | 8.23 |
| 10/09/2026 19:50 | 15 | 8.23 |
| 10/09/2026 19:50 | 2 | 8.23 |
| 10/09/2026 19:50 | 2 | 8.23 |
| 10/09/2026 19:50 | 1 | 8.23 |
| 10/09/2026 19:50 | 1 | 8.23 |
| 10/09/2026 19:50 | 2 | 8.23 |
| 10/09/2026 19:50 | 1 | 8.23 |
| 10/09/2026 19:50 | 2 | 8.23 |
| 10/09/2026 19:50 | 1 | 8.23 |
| 10/09/2026 19:50 | 100 | 8.23 |
| 10/09/2026 19:50 | 30 | 8.23 |
| 10/09/2026 19:50 | 21 | 8.23 |
| 10/09/2026 19:50 | 21 | 8.23 |
| 10/09/2026 19:49 | 10 | 8.23 |
| 10/09/2026 19:42 | 38 | 8.26 |
| 10/09/2026 19:40 | 30 | 8.26 |
| 10/09/2026 19:40 | 10 | 8.26 |
| 10/09/2026 19:40 | 34 | 8.28 |
| 10/09/2026 19:40 | 100 | 8.28 |
| 10/09/2026 19:40 | 200 | 8.30 |
| 10/09/2026 19:40 | 200 | 8.30 |
| 10/09/2026 19:40 | 100 | 8.30 |
| 10/09/2026 19:40 | 42 | 8.30 |
| 10/09/2026 19:40 | 100 | 8.30 |
| 10/09/2026 19:40 | 198 | 8.30 |
| 10/09/2026 19:40 | 100 | 8.30 |
| 10/09/2026 19:40 | 100 | 8.29 |
| 10/09/2026 19:40 | 100 | 8.29 |
| 10/09/2026 19:40 | 46 | 8.29 |
| 10/09/2026 19:40 | 44 | 8.27 |
| 10/09/2026 19:40 | 44 | 8.27 |
| 10/09/2026 19:40 | 38 | 8.27 |
| 10/09/2026 19:40 | 42 | 8.26 |
| 10/09/2026 19:39 | 27 | 8.25 |
| 10/09/2026 19:39 | 200 | 8.25 |
| 10/09/2026 19:39 | 500 | 8.25 |
| 10/09/2026 19:39 | 10 | 8.25 |
| 10/09/2026 19:39 | 100 | 8.26 |
| 10/09/2026 19:39 | 10 | 8.26 |
| 10/09/2026 19:39 | 42 | 8.26 |
| 10/09/2026 19:39 | 36 | 8.27 |
| 10/09/2026 19:39 | 10 | 8.27 |
| 10/09/2026 19:39 | 75 | 8.27 |
| 10/09/2026 19:39 | 100 | 8.28 |
| 10/09/2026 19:39 | 100 | 8.28 |
| 10/09/2026 19:39 | 50 | 8.28 |
| 10/09/2026 19:39 | 75 | 8.28 |
| 10/09/2026 19:39 | 100 | 8.28 |
| 10/09/2026 19:39 | 1400 | 8.28 |
| 10/09/2026 19:39 | 1400 | 8.28 |
| 10/09/2026 19:39 | 200 | 8.28 |
| 10/09/2026 19:39 | 100 | 8.29 |
| 10/09/2026 19:38 | 12 | 8.29 |
| 10/09/2026 19:38 | 50 | 8.29 |
| 10/09/2026 19:38 | 25 | 8.29 |
| 10/09/2026 19:38 | 62 | 8.29 |
| 10/09/2026 19:38 | 25 | 8.29 |
| 10/09/2026 19:38 | 50 | 8.29 |
| 10/09/2026 19:38 | 100 | 8.29 |
| 10/09/2026 19:38 | 100 | 8.29 |
| 10/09/2026 19:38 | 100 | 8.29 |
| 10/09/2026 19:38 | 100 | 8.29 |
| 10/09/2026 19:38 | 64 | 8.29 |
| 10/09/2026 19:38 | 100 | 8.295 |
| 10/09/2026 19:38 | 100 | 8.29 |
| 10/09/2026 19:38 | 38 | 8.29 |
| 10/09/2026 19:38 | 38 | 8.29 |
| 10/09/2026 19:38 | 90 | 8.295 |
| 10/09/2026 19:38 | 100 | 8.295 |
| 10/09/2026 19:33 | 38 | 8.295 |
| 10/09/2026 19:33 | 90 | 8.29 |
| 10/09/2026 19:33 | 100 | 8.29 |
| 10/09/2026 19:31 | 40 | 8.285 |
| 10/09/2026 19:23 | 80 | 8.28 |
| 10/09/2026 19:23 | 10 | 8.28 |
| 10/09/2026 19:23 | 10 | 8.28 |
| 10/09/2026 19:23 | 20 | 8.28 |
| 10/09/2026 19:18 | 15 | 8.275 |
| 10/09/2026 19:18 | 1 | 8.27 |
| 10/09/2026 19:15 | 10 | 8.275 |
| 10/09/2026 19:12 | 149 | 8.27 |
| 10/09/2026 19:12 | 38 | 8.27 |
| 10/09/2026 19:09 | 38 | 8.27 |
| 10/09/2026 18:59 | 100 | 8.265 |
| 10/09/2026 18:58 | 10 | 8.25 |
| 10/09/2026 18:58 | 233 | 8.25 |
| 10/09/2026 18:48 | 1 | 8.24 |
| 10/09/2026 18:48 | 7 | 8.24 |
| 10/09/2026 18:48 | 17 | 8.24 |
| 10/09/2026 18:48 | 11 | 8.24 |
| 10/09/2026 18:48 | 132 | 8.24 |
| 10/09/2026 18:48 | 27 | 8.24 |
| 10/09/2026 18:47 | 100 | 8.24 |
| 10/09/2026 18:47 | 5 | 8.24 |
| 10/09/2026 18:47 | 28 | 8.24 |
| 10/09/2026 18:43 | 27 | 8.26 |
| 10/09/2026 18:43 | 187 | 8.26 |
| 10/09/2026 18:43 | 50 | 8.26 |
| 10/09/2026 18:43 | 100 | 8.26 |
| 10/09/2026 18:43 | 42 | 8.26 |
| 10/09/2026 18:42 | 90 | 8.26 |
| 10/09/2026 18:41 | 21 | 8.28 |
| 10/09/2026 18:38 | 36 | 8.31 |
| 10/09/2026 18:38 | 1 | 8.31 |
| 10/09/2026 18:38 | 463 | 8.31 |
| 10/09/2026 18:38 | 137 | 8.31 |
| 10/09/2026 18:38 | 255 | 8.31 |
| 10/09/2026 18:38 | 208 | 8.31 |
| 10/09/2026 18:38 | 600 | 8.31 |
| 10/09/2026 18:32 | 90 | 8.32 |
| 10/09/2026 18:32 | 10 | 8.32 |
| 10/09/2026 18:32 | 100 | 8.32 |
| 10/09/2026 18:26 | 200 | 8.31 |
| 10/09/2026 18:26 | 53 | 8.31 |
| 10/09/2026 18:26 | 195 | 8.31 |
| 10/09/2026 18:26 | 5 | 8.31 |
| 10/09/2026 18:26 | 24 | 8.30 |
| 10/09/2026 18:26 | 38 | 8.30 |
| 10/09/2026 18:26 | 38 | 8.30 |
| 10/09/2026 18:26 | 100 | 8.30 |
| 10/09/2026 18:26 | 200 | 8.30 |
| 10/09/2026 18:26 | 338 | 8.29 |
| 10/09/2026 18:26 | 162 | 8.29 |
| 10/09/2026 18:26 | 189 | 8.29 |
| 10/09/2026 18:26 | 200 | 8.29 |
| 10/09/2026 18:22 | 200 | 8.26 |
| 10/09/2026 18:21 | 5 | 8.24 |
| 10/09/2026 18:21 | 5 | 8.24 |
| 10/09/2026 18:21 | 38 | 8.23 |
| 10/09/2026 18:21 | 38 | 8.23 |
| 10/09/2026 18:21 | 10 | 8.23 |
| 10/09/2026 18:21 | 47 | 8.22 |
| 10/09/2026 18:21 | 65 | 8.22 |
| 10/09/2026 18:21 | 38 | 8.22 |
| 10/09/2026 18:21 | 100 | 8.22 |
| 10/09/2026 18:21 | 100 | 8.22 |
| 10/09/2026 18:21 | 100 | 8.22 |
| 10/09/2026 18:21 | 100 | 8.22 |
| 10/09/2026 18:21 | 103 | 8.22 |
| 10/09/2026 18:21 | 100 | 8.22 |
| 10/09/2026 18:21 | 76 | 8.22 |
| 10/09/2026 18:21 | 200 | 8.22 |
| 10/09/2026 18:21 | 200 | 8.22 |
| 10/09/2026 18:21 | 500 | 8.22 |
| 10/09/2026 18:21 | 200 | 8.22 |
| 10/09/2026 18:21 | 100 | 8.22 |
| 10/09/2026 18:21 | 188 | 8.21 |
| 10/09/2026 18:21 | 100 | 8.21 |
| 10/09/2026 18:21 | 24 | 8.21 |
| 10/09/2026 18:21 | 100 | 8.21 |
| 10/09/2026 18:14 | 10 | 8.19 |
| 10/09/2026 18:10 | 68 | 8.20 |
| 10/09/2026 18:10 | 100 | 8.19 |
| 10/09/2026 18:10 | 175 | 8.19 |
| 10/09/2026 18:10 | 100 | 8.185 |
| 10/09/2026 18:05 | 10 | 8.18 |
| 10/09/2026 18:05 | 157 | 8.18 |
| 10/09/2026 17:59 | 5 | 8.17 |
| 10/09/2026 17:54 | 10 | 8.17 |
| 10/09/2026 17:50 | 100 | 8.16 |
| 10/09/2026 17:48 | 5 | 8.155 |
| 10/09/2026 17:47 | 136 | 8.16 |
| 10/09/2026 17:47 | 264 | 8.16 |
| 10/09/2026 17:40 | 38 | 8.17 |
| 10/09/2026 17:40 | 100 | 8.17 |
| 10/09/2026 17:40 | 100 | 8.18 |
| 10/09/2026 17:40 | 36 | 8.18 |
| 10/09/2026 17:40 | 88 | 8.19 |
| 10/09/2026 17:37 | 90 | 8.19 |
| 10/09/2026 17:34 | 22 | 8.19 |
| 10/09/2026 17:25 | 85 | 8.18 |
| 10/09/2026 17:25 | 5 | 8.18 |
| 10/09/2026 17:25 | 195 | 8.18 |
| 10/09/2026 17:25 | 5 | 8.18 |
| 10/09/2026 17:25 | 100 | 8.18 |
| 10/09/2026 17:22 | 58 | 8.17 |
| 10/09/2026 17:22 | 32 | 8.17 |
| 10/09/2026 17:16 | 50 | 8.17 |
| 10/09/2026 17:16 | 90 | 8.17 |
| 10/09/2026 17:12 | 38 | 8.16 |
| 10/09/2026 17:12 | 38 | 8.16 |
| 10/09/2026 17:12 | 22 | 8.16 |
| 10/09/2026 17:12 | 100 | 8.16 |
| 10/09/2026 17:12 | 32 | 8.16 |
| 10/09/2026 17:12 | 204 | 8.14 |
| 10/09/2026 17:12 | 102 | 8.14 |
| 10/09/2026 17:12 | 200 | 8.14 |
| 10/09/2026 17:12 | 100 | 8.14 |
| 10/09/2026 17:12 | 200 | 8.14 |
| 10/09/2026 17:12 | 30 | 8.14 |
| 10/09/2026 17:12 | 10 | 8.13 |
| 10/09/2026 17:12 | 32 | 8.13 |
| 10/09/2026 17:09 | 38 | 8.125 |
| 10/09/2026 17:09 | 100 | 8.12 |
| 10/09/2026 17:09 | 163 | 8.13 |
| 10/09/2026 17:09 | 37 | 8.13 |
| 10/09/2026 17:09 | 1 | 8.13 |
| 10/09/2026 17:09 | 9 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 4 | 8.15 |
| 10/09/2026 17:09 | 3 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 3 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 3 | 8.15 |
| 10/09/2026 17:09 | 2 | 8.15 |
| 10/09/2026 17:09 | 7 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 4 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 3 | 8.15 |
| 10/09/2026 17:09 | 4 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 3 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 40 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 4 | 8.15 |
| 10/09/2026 17:09 | 3 | 8.15 |
| 10/09/2026 17:09 | 3 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 21 | 8.15 |
| 10/09/2026 17:09 | 4 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 3 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 2 | 8.15 |
| 10/09/2026 17:09 | 2 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 41 | 8.15 |
| 10/09/2026 17:09 | 2 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 2 | 8.15 |
| 10/09/2026 17:09 | 4 | 8.15 |
| 10/09/2026 17:09 | 3 | 8.15 |
| 10/09/2026 17:09 | 3 | 8.15 |
| 10/09/2026 17:09 | 100 | 8.15 |
| 10/09/2026 17:09 | 5 | 8.15 |
| 10/09/2026 17:09 | 200 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 3 | 8.15 |
| 10/09/2026 17:09 | 3 | 8.15 |
| 10/09/2026 17:09 | 3 | 8.15 |
| 10/09/2026 17:09 | 100 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 1 | 8.15 |
| 10/09/2026 17:09 | 21 | 8.15 |
| 10/09/2026 17:09 | 44 | 8.15 |
| 10/09/2026 17:09 | 7 | 8.15 |
| 10/09/2026 17:09 | 2 | 8.15 |
| 10/09/2026 17:09 | 254 | 8.15 |
| 10/09/2026 17:07 | 1 | 8.155 |
| 10/09/2026 17:06 | 46 | 8.15 |
| 10/09/2026 17:06 | 44 | 8.15 |
| 10/09/2026 17:05 | 1 | 8.17 |
| 10/09/2026 17:05 | 1 | 8.17 |
| 10/09/2026 17:05 | 1 | 8.17 |
| 10/09/2026 17:05 | 1 | 8.17 |
| 10/09/2026 17:05 | 28 | 8.17 |
| 10/09/2026 17:05 | 38 | 8.17 |
| 10/09/2026 17:05 | 1 | 8.17 |
| 10/09/2026 17:05 | 1 | 8.17 |
| 10/09/2026 17:05 | 1 | 8.17 |
| 10/09/2026 17:05 | 1 | 8.17 |
| 10/09/2026 17:05 | 28 | 8.17 |
| 10/09/2026 17:05 | 38 | 8.17 |
| 10/09/2026 17:05 | 200 | 8.17 |
| 10/09/2026 17:05 | 1 | 8.17 |
| 10/09/2026 17:05 | 1 | 8.17 |
| 10/09/2026 17:05 | 1 | 8.17 |
| 10/09/2026 17:05 | 1 | 8.17 |
| 10/09/2026 17:05 | 70 | 8.17 |
| 10/09/2026 17:05 | 48 | 8.17 |
| 10/09/2026 17:04 | 38 | 8.175 |
| 10/09/2026 17:03 | 100 | 8.17 |
| 10/09/2026 17:03 | 100 | 8.17 |
| 10/09/2026 17:03 | 48 | 8.17 |
| 10/09/2026 17:03 | 20 | 8.16 |
| 10/09/2026 17:03 | 5 | 8.16 |
| 10/09/2026 17:03 | 120 | 8.16 |
| 10/09/2026 17:03 | 75 | 8.15 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 120 | 8.16 |
| 10/09/2026 17:03 | 96 | 8.16 |
| 10/09/2026 17:03 | 10 | 8.16 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 48 | 8.16 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 4 | 8.16 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 48 | 8.16 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 96 | 8.16 |
| 10/09/2026 17:03 | 4 | 8.15 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 120 | 8.16 |
| 10/09/2026 17:03 | 48 | 8.16 |
| 10/09/2026 17:03 | 28 | 8.16 |
| 10/09/2026 17:03 | 400 | 8.165 |
| 10/09/2026 17:03 | 68 | 8.16 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 48 | 8.16 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 96 | 8.16 |
| 10/09/2026 17:03 | 48 | 8.16 |
| 10/09/2026 17:03 | 35 | 8.15 |
| 10/09/2026 17:03 | 21 | 8.15 |
| 10/09/2026 17:03 | 21 | 8.15 |
| 10/09/2026 17:03 | 100 | 8.15 |
| 10/09/2026 17:03 | 48 | 8.15 |
| 10/09/2026 17:03 | 20 | 8.15 |
| 10/09/2026 17:03 | 38 | 8.15 |
| 10/09/2026 17:03 | 38 | 8.15 |
| 10/09/2026 17:03 | 4 | 8.15 |
| 10/09/2026 17:03 | 96 | 8.15 |
| 10/09/2026 17:03 | 120 | 8.15 |
| 10/09/2026 17:03 | 100 | 8.15 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 56 | 8.16 |
| 10/09/2026 17:03 | 48 | 8.16 |
| 10/09/2026 17:03 | 120 | 8.16 |
| 10/09/2026 17:03 | 24 | 8.16 |
| 10/09/2026 17:03 | 96 | 8.16 |
| 10/09/2026 17:03 | 48 | 8.16 |
| 10/09/2026 17:03 | 52 | 8.16 |
| 10/09/2026 17:03 | 48 | 8.16 |
| 10/09/2026 17:03 | 73 | 8.15 |
| 10/09/2026 17:03 | 67 | 8.15 |
| 10/09/2026 17:03 | 68 | 8.15 |
| 10/09/2026 17:03 | 1 | 8.15 |
| 10/09/2026 17:03 | 100 | 8.15 |
| 10/09/2026 17:03 | 66 | 8.16 |
| 10/09/2026 17:03 | 10 | 8.16 |
| 10/09/2026 17:03 | 14 | 8.16 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 120 | 8.16 |
| 10/09/2026 17:03 | 96 | 8.16 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 96 | 8.16 |
| 10/09/2026 17:03 | 48 | 8.16 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 48 | 8.16 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 48 | 8.16 |
| 10/09/2026 17:03 | 21 | 8.16 |
| 10/09/2026 17:03 | 75 | 8.16 |
| 10/09/2026 17:03 | 48 | 8.16 |
| 10/09/2026 17:03 | 100 | 8.15 |
| 10/09/2026 17:03 | 96 | 8.15 |
| 10/09/2026 17:03 | 10 | 8.15 |
| 10/09/2026 17:03 | 38 | 8.15 |
| 10/09/2026 17:03 | 200 | 8.15 |
| 10/09/2026 17:03 | 100 | 8.15 |
| 10/09/2026 17:03 | 100 | 8.15 |
| 10/09/2026 17:03 | 100 | 8.15 |
| 10/09/2026 17:03 | 400 | 8.155 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 500 | 8.16 |
| 10/09/2026 17:03 | 100 | 8.16 |
| 10/09/2026 17:03 | 2 | 8.17 |
| 10/09/2026 17:03 | 100 | 8.17 |
| 10/09/2026 17:03 | 100 | 8.18 |
| 10/09/2026 17:03 | 100 | 8.18 |
| 10/09/2026 17:03 | 51 | 8.18 |
| 10/09/2026 17:03 | 249 | 8.18 |
| 10/09/2026 17:03 | 100 | 8.18 |
| 10/09/2026 17:03 | 100 | 8.18 |
| 10/09/2026 17:03 | 100 | 8.18 |
| 10/09/2026 17:03 | 100 | 8.18 |
| 10/09/2026 17:03 | 100 | 8.18 |
| 10/09/2026 17:03 | 200 | 8.18 |
| 10/09/2026 17:00 | 1324 | 8.18 |
| 10/09/2026 17:00 | 66 | 8.18 |
| 10/09/2026 16:57 | 200 | 8.18 |
| 10/09/2026 16:57 | 500 | 8.18 |
| 10/09/2026 16:57 | 200 | 8.18 |
| 10/09/2026 16:57 | 310 | 8.18 |
| 10/09/2026 16:56 | 90 | 8.18 |
| 10/09/2026 16:56 | 38 | 8.185 |
| 10/09/2026 16:56 | 38 | 8.185 |
| 10/09/2026 16:56 | 100 | 8.18 |
| 10/09/2026 16:55 | 42 | 8.18 |
| 10/09/2026 16:55 | 10 | 8.18 |
| 10/09/2026 16:55 | 100 | 8.18 |
| 10/09/2026 16:55 | 12 | 8.175 |
| 10/09/2026 16:55 | 20 | 8.18 |
| 10/09/2026 16:55 | 300 | 8.18 |
| 10/09/2026 16:55 | 1400 | 8.18 |
| 10/09/2026 16:55 | 400 | 8.18 |
| 10/09/2026 16:48 | 300 | 8.175 |
| 10/09/2026 16:48 | 300 | 8.19 |
| 10/09/2026 16:48 | 100 | 8.19 |
| 10/09/2026 16:48 | 200 | 8.19 |
| 10/09/2026 16:47 | 100 | 8.19 |
| 10/09/2026 16:47 | 100 | 8.18 |
| 10/09/2026 16:47 | 200 | 8.18 |
| 10/09/2026 16:47 | 4100 | 8.18 |
| 10/09/2026 16:47 | 200 | 8.175 |
| 10/09/2026 16:47 | 100 | 8.175 |
| 10/09/2026 16:47 | 100 | 8.18 |
| 10/09/2026 16:47 | 100 | 8.18 |
| 10/09/2026 16:47 | 100 | 8.18 |
| 10/09/2026 16:47 | 100 | 8.18 |
| 10/09/2026 16:47 | 100 | 8.18 |
| 10/09/2026 16:47 | 100 | 8.18 |
| 10/09/2026 16:47 | 200 | 8.18 |
| 10/09/2026 16:47 | 100 | 8.18 |
| 10/09/2026 16:47 | 200 | 8.18 |
| 10/09/2026 16:47 | 600 | 8.18 |
| 10/09/2026 16:45 | 100 | 8.17 |
| 10/09/2026 16:45 | 156 | 8.17 |
| 10/09/2026 16:45 | 10 | 8.17 |
| 10/09/2026 16:45 | 42 | 8.17 |
| 10/09/2026 16:45 | 28 | 8.17 |
| 10/09/2026 16:45 | 100 | 8.17 |
| 10/09/2026 16:43 | 28 | 8.16 |
| 10/09/2026 16:43 | 100 | 8.16 |
| 10/09/2026 16:43 | 38 | 8.17 |
| 10/09/2026 16:43 | 200 | 8.18 |
| 10/09/2026 16:43 | 809 | 8.19 |
| 10/09/2026 16:43 | 110 | 8.19 |
| 10/09/2026 16:43 | 90 | 8.19 |
| 10/09/2026 16:40 | 100 | 8.19 |
| 10/09/2026 16:40 | 100 | 8.18 |
| 10/09/2026 16:36 | 430 | 8.20 |
| 10/09/2026 16:36 | 200 | 8.20 |
| 10/09/2026 16:36 | 200 | 8.20 |
| 10/09/2026 16:36 | 371 | 8.20 |
| 10/09/2026 16:36 | 200 | 8.20 |
| 10/09/2026 16:36 | 200 | 8.20 |
| 10/09/2026 16:36 | 1490 | 8.20 |
| 10/09/2026 16:36 | 194 | 8.20 |
| 10/09/2026 16:36 | 6 | 8.20 |
| 10/09/2026 16:36 | 200 | 8.20 |
| 10/09/2026 16:36 | 500 | 8.20 |
| 10/09/2026 16:36 | 7 | 8.20 |
| 10/09/2026 16:36 | 200 | 8.20 |
| 10/09/2026 16:36 | 36 | 8.20 |
| 10/09/2026 16:36 | 200 | 8.20 |
| 10/09/2026 16:36 | 100 | 8.19 |
| 10/09/2026 16:36 | 100 | 8.19 |
| 10/09/2026 16:36 | 100 | 8.19 |
| 10/09/2026 16:36 | 100 | 8.195 |
| 10/09/2026 16:36 | 10 | 8.195 |
| 10/09/2026 16:36 | 38 | 8.195 |
| 10/09/2026 16:36 | 38 | 8.195 |
| 10/09/2026 16:36 | 38 | 8.195 |
| 10/09/2026 16:36 | 38 | 8.195 |
| 10/09/2026 16:36 | 38 | 8.195 |
| 10/09/2026 16:36 | 3 | 8.20 |
| 10/09/2026 16:36 | 197 | 8.20 |
| 10/09/2026 16:36 | 3 | 8.20 |
| 10/09/2026 16:36 | 200 | 8.20 |
| 10/09/2026 16:36 | 100 | 8.20 |
| 10/09/2026 16:36 | 100 | 8.20 |
| 10/09/2026 16:36 | 100 | 8.21 |
| 10/09/2026 16:36 | 200 | 8.21 |
| 10/09/2026 16:36 | 100 | 8.21 |
| 10/09/2026 16:36 | 100 | 8.21 |
| 10/09/2026 16:36 | 91 | 8.22 |
| 10/09/2026 16:36 | 200 | 8.23 |
| 10/09/2026 16:36 | 100 | 8.23 |
| 10/09/2026 16:36 | 30 | 8.23 |
| 10/09/2026 16:34 | 38 | 8.24 |
| 10/09/2026 16:34 | 100 | 8.23 |
| 10/09/2026 16:34 | 100 | 8.23 |
| 10/09/2026 16:34 | 100 | 8.22 |
| 10/09/2026 16:34 | 100 | 8.22 |
| 10/09/2026 16:34 | 100 | 8.21 |
| 10/09/2026 16:34 | 38 | 8.21 |
| 10/09/2026 16:24 | 26 | 8.20 |
| 10/09/2026 16:24 | 100 | 8.20 |
| 10/09/2026 16:23 | 100 | 8.18 |
| 10/09/2026 16:23 | 310 | 8.19 |
| 10/09/2026 16:23 | 90 | 8.19 |
| 10/09/2026 16:23 | 100 | 8.20 |
| 10/09/2026 16:23 | 69 | 8.20 |
| 10/09/2026 16:22 | 200 | 8.21 |
| 10/09/2026 16:22 | 31 | 8.20 |
| 10/09/2026 16:22 | 69 | 8.20 |
| 10/09/2026 16:22 | 18 | 8.20 |
| 10/09/2026 16:22 | 13 | 8.20 |
| 10/09/2026 16:22 | 100 | 8.20 |
| 10/09/2026 16:22 | 200 | 8.20 |
| 10/09/2026 16:22 | 18 | 8.20 |
| 10/09/2026 16:22 | 100 | 8.20 |
| 10/09/2026 16:13 | 5 | 8.21 |
| 10/09/2026 16:09 | 100 | 8.20 |
| 10/09/2026 16:09 | 100 | 8.19 |
| 10/09/2026 16:09 | 100 | 8.19 |
| 10/09/2026 16:09 | 10 | 8.20 |
| 10/09/2026 16:09 | 100 | 8.21 |
| 10/09/2026 16:09 | 85 | 8.21 |
| 10/09/2026 16:08 | 5 | 8.21 |
| 10/09/2026 16:08 | 10 | 8.21 |
| 10/09/2026 16:07 | 15 | 8.21 |
| 10/09/2026 16:07 | 18 | 8.21 |
| 10/09/2026 16:07 | 100 | 8.21 |
| 10/09/2026 16:06 | 5 | 8.23 |
| 10/09/2026 16:06 | 5 | 8.235 |
| 10/09/2026 16:05 | 100 | 8.23 |
| 10/09/2026 16:02 | 90 | 8.20 |
| 10/09/2026 16:00 | 5 | 8.19 |
| 10/09/2026 16:00 | 182 | 8.18 |
| 10/09/2026 16:00 | 19 | 8.18 |
| 10/09/2026 16:00 | 28 | 8.17 |
| 10/09/2026 16:00 | 100 | 8.17 |
| 10/09/2026 16:00 | 183 | 8.17 |
| 10/09/2026 16:00 | 171 | 8.17 |
| 10/09/2026 16:00 | 100 | 8.16 |
| 10/09/2026 16:00 | 80 | 8.16 |
| 10/09/2026 16:00 | 5 | 8.17 |
| 10/09/2026 16:00 | 5 | 8.17 |
| 10/09/2026 15:59 | 5 | 8.17 |
| 10/09/2026 15:59 | 5 | 8.17 |
| 10/09/2026 15:57 | 80 | 8.175 |
| 10/09/2026 15:56 | 100 | 8.17 |
| 10/09/2026 15:56 | 200 | 8.17 |
| 10/09/2026 15:56 | 10 | 8.17 |
| 10/09/2026 15:56 | 1 | 8.145 |
| 10/09/2026 15:56 | 100 | 8.17 |
| 10/09/2026 15:56 | 100 | 8.175 |
| 10/09/2026 15:56 | 50 | 8.18 |
| 10/09/2026 15:56 | 1 | 8.20 |
| 10/09/2026 15:56 | 22 | 8.21 |
| 10/09/2026 15:56 | 100 | 8.21 |
| 10/09/2026 15:56 | 100 | 8.21 |
| 10/09/2026 15:53 | 16 | 8.225 |
| 10/09/2026 15:53 | 200 | 8.22 |
| 10/09/2026 15:53 | 100 | 8.22 |
| 10/09/2026 15:53 | 11 | 8.22 |
| 10/09/2026 15:53 | 14 | 8.22 |
| 10/09/2026 15:53 | 100 | 8.23 |
| 10/09/2026 15:53 | 17 | 8.24 |
| 10/09/2026 15:53 | 100 | 8.23 |
| 10/09/2026 15:53 | 100 | 8.25 |
| 10/09/2026 15:53 | 12 | 8.25 |
| 10/09/2026 15:53 | 200 | 8.25 |
| 10/09/2026 15:52 | 10 | 8.27 |
| 10/09/2026 15:52 | 158 | 8.27 |
| 10/09/2026 15:50 | 17 | 8.27 |
| 10/09/2026 15:45 | 28 | 8.28 |
| 10/09/2026 15:45 | 200 | 8.29 |
| 10/09/2026 15:45 | 100 | 8.29 |
| 10/09/2026 15:44 | 170 | 8.29 |
| 10/09/2026 15:44 | 173 | 8.29 |
| 10/09/2026 15:44 | 100 | 8.29 |
| 10/09/2026 15:44 | 34 | 8.29 |
| 10/09/2026 15:44 | 38 | 8.28 |
| 10/09/2026 15:44 | 38 | 8.28 |
| 10/09/2026 15:43 | 173 | 8.28 |
| 10/09/2026 15:43 | 38 | 8.28 |
| 10/09/2026 15:43 | 38 | 8.28 |
| 10/09/2026 15:43 | 38 | 8.28 |
| 10/09/2026 15:43 | 47 | 8.28 |
| 10/09/2026 15:43 | 153 | 8.28 |
| 10/09/2026 15:43 | 100 | 8.27 |
| 10/09/2026 15:43 | 26 | 8.27 |
| 10/09/2026 15:43 | 26 | 8.27 |
| 10/09/2026 15:43 | 1 | 8.27 |
| 10/09/2026 15:43 | 41 | 8.27 |
| 10/09/2026 15:42 | 24 | 8.28 |
| 10/09/2026 15:42 | 28 | 8.29 |
| 10/09/2026 15:42 | 100 | 8.29 |
| 10/09/2026 15:42 | 41 | 8.29 |
| 10/09/2026 15:42 | 58 | 8.27 |
| 10/09/2026 15:42 | 22 | 8.27 |
| 10/09/2026 15:42 | 10 | 8.29 |
| 10/09/2026 15:42 | 28 | 8.29 |
| 10/09/2026 15:42 | 24 | 8.28 |
| 10/09/2026 15:42 | 20 | 8.30 |
| 10/09/2026 15:42 | 100 | 8.31 |
| 10/09/2026 15:42 | 100 | 8.31 |
| 10/09/2026 15:42 | 100 | 8.32 |
| 10/09/2026 15:42 | 14 | 8.34 |
| 10/09/2026 15:42 | 6 | 8.34 |
| 10/09/2026 15:42 | 1 | 8.34 |
| 10/09/2026 15:42 | 9 | 8.34 |
| 10/09/2026 15:42 | 2 | 8.34 |
| 10/09/2026 15:42 | 2 | 8.34 |
| 10/09/2026 15:42 | 2 | 8.34 |
| 10/09/2026 15:42 | 10 | 8.34 |
| 10/09/2026 15:42 | 100 | 8.34 |
| 10/09/2026 15:42 | 34 | 8.34 |
| 10/09/2026 15:42 | 146 | 8.34 |
| 10/09/2026 15:41 | 32 | 8.36 |
| 10/09/2026 15:40 | 8 | 8.35 |
| 10/09/2026 15:40 | 100 | 8.35 |
| 10/09/2026 15:40 | 29 | 8.35 |
| 10/09/2026 15:40 | 18 | 8.35 |
| 10/09/2026 15:40 | 80 | 8.34 |
| 10/09/2026 15:38 | 38 | 8.35 |
| 10/09/2026 15:37 | 38 | 8.36 |
| 10/09/2026 15:37 | 200 | 8.39 |
| 10/09/2026 15:37 | 20 | 8.39 |
| 10/09/2026 15:37 | 9 | 8.39 |
| 10/09/2026 15:37 | 47 | 8.39 |
| 10/09/2026 15:37 | 100 | 8.40 |
| 10/09/2026 15:37 | 26 | 8.40 |
| 10/09/2026 15:37 | 46 | 8.41 |
| 10/09/2026 15:37 | 47 | 8.41 |
| 10/09/2026 15:37 | 22 | 8.41 |
| 10/09/2026 15:37 | 6 | 8.42 |
| 10/09/2026 15:37 | 4 | 8.42 |
| 10/09/2026 15:37 | 43 | 8.42 |
| 10/09/2026 15:37 | 7 | 8.42 |
| 10/09/2026 15:37 | 47 | 8.42 |
| 10/09/2026 15:37 | 46 | 8.43 |
| 10/09/2026 15:37 | 1 | 8.43 |
| 10/09/2026 15:37 | 200 | 8.42 |
| 10/09/2026 15:37 | 32 | 8.42 |
| 10/09/2026 15:37 | 11 | 8.42 |
| 10/09/2026 15:37 | 4 | 8.42 |
| 10/09/2026 15:37 | 160 | 8.42 |
| 10/09/2026 15:37 | 32 | 8.43 |
| 10/09/2026 15:37 | 32 | 8.43 |
| 10/09/2026 15:37 | 40 | 8.42 |
| 10/09/2026 15:37 | 28 | 8.42 |
| 10/09/2026 15:37 | 32 | 8.42 |
| 10/09/2026 15:34 | 100 | 8.42 |
| 10/09/2026 15:34 | 100 | 8.41 |
| 10/09/2026 15:31 | 23 | 8.40 |
| 10/09/2026 15:31 | 97 | 8.40 |
| 10/09/2026 15:31 | 2 | 8.40 |
| 10/09/2026 15:30 | 38 | 8.46 |
| 10/09/2026 15:30 | 162 | 8.50 |
| 10/09/2026 15:30 | 3737 | 8.42 |