Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:37
|
Geld
04.11.2025 -
20:54:59
|
Geld Volumen |
Brief
04.11.2025 -
20:54:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.34
-0.26
(
-3.94% )
|
6.31
|
100 |
6.35
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 200 | 6.335 |
| 11/04/2025 14:51 | 21 | 6.3377 |
| 11/04/2025 14:51 | 200 | 6.335 |
| 11/04/2025 14:49 | 100 | 6.34 |
| 11/04/2025 14:49 | 2 | 6.34 |
| 11/04/2025 14:49 | 100 | 6.34 |
| 11/04/2025 14:49 | 17 | 6.34 |
| 11/04/2025 14:49 | 8 | 6.34 |
| 11/04/2025 14:49 | 20 | 6.3415 |
| 11/04/2025 14:49 | 21 | 6.3546 |
| 11/04/2025 14:49 | 78 | 6.34 |
| 11/04/2025 14:49 | 20 | 6.34 |
| 11/04/2025 14:49 | 180 | 6.34 |
| 11/04/2025 14:49 | 20 | 6.345 |
| 11/04/2025 14:49 | 100 | 6.345 |
| 11/04/2025 14:48 | 185 | 6.36 |
| 11/04/2025 14:48 | 100 | 6.35 |
| 11/04/2025 14:48 | 20 | 6.3665 |
| 11/04/2025 14:48 | 105 | 6.35 |
| 11/04/2025 14:48 | 31 | 6.36 |
| 11/04/2025 14:48 | 600 | 6.36 |
| 11/04/2025 14:48 | 29 | 6.36 |
| 11/04/2025 14:48 | 1 | 6.36 |
| 11/04/2025 14:48 | 2 | 6.36 |
| 11/04/2025 14:48 | 1 | 6.36 |
| 11/04/2025 14:48 | 3 | 6.36 |
| 11/04/2025 14:48 | 11 | 6.36 |
| 11/04/2025 14:48 | 2 | 6.36 |
| 11/04/2025 14:48 | 6 | 6.36 |
| 11/04/2025 14:48 | 1 | 6.36 |
| 11/04/2025 14:48 | 2 | 6.36 |
| 11/04/2025 14:48 | 10 | 6.36 |
| 11/04/2025 14:48 | 4 | 6.36 |
| 11/04/2025 14:48 | 2 | 6.36 |
| 11/04/2025 14:48 | 177 | 6.36 |
| 11/04/2025 14:48 | 1 | 6.36 |
| 11/04/2025 14:48 | 1 | 6.36 |
| 11/04/2025 14:48 | 5 | 6.36 |
| 11/04/2025 14:48 | 34 | 6.36 |
| 11/04/2025 14:48 | 70 | 6.36 |
| 11/04/2025 14:48 | 15 | 6.365 |
| 11/04/2025 14:48 | 5 | 6.365 |
| 11/04/2025 14:48 | 20 | 6.365 |
| 11/04/2025 14:48 | 90 | 6.37 |
| 11/04/2025 14:48 | 10 | 6.37 |
| 11/04/2025 14:47 | 13 | 6.36 |
| 11/04/2025 14:47 | 20 | 6.365 |
| 11/04/2025 14:47 | 50 | 6.3622 |
| 11/04/2025 14:47 | 127 | 6.37 |
| 11/04/2025 14:46 | 49 | 6.37 |