Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.77
-0.16
(
-2.31% )
|
6.76
|
100 |
6.79
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.77 |
| 07/10/2026 23:20 | � | 6.77 |
| 07/10/2026 22:30 | � | 6.77 |
| 07/10/2026 22:00 | � | 6.77 |
| 07/10/2026 22:00 | 2141 | 6.77 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 297 | 6.79 |
| 07/10/2026 21:59 | 287 | 6.79 |
| 07/10/2026 21:59 | 13 | 6.79 |
| 07/10/2026 21:59 | 60 | 6.80 |
| 07/10/2026 21:59 | 43 | 6.80 |
| 07/10/2026 21:59 | 100 | 6.80 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 163 | 6.79 |
| 07/10/2026 21:59 | 64 | 6.79 |
| 07/10/2026 21:59 | 70 | 6.79 |
| 07/10/2026 21:59 | 3 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 3 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 73 | 6.78 |
| 07/10/2026 21:59 | 66 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 3 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 22 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 3 | 6.78 |
| 07/10/2026 21:59 | 3 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 3 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 236 | 6.78 |
| 07/10/2026 21:59 | 139 | 6.78 |
| 07/10/2026 21:59 | 95 | 6.78 |
| 07/10/2026 21:59 | 31 | 6.78 |
| 07/10/2026 21:59 | 64 | 6.78 |
| 07/10/2026 21:59 | 47 | 6.78 |
| 07/10/2026 21:59 | 48 | 6.78 |
| 07/10/2026 21:59 | 90 | 6.78 |
| 07/10/2026 21:59 | 19 | 6.78 |
| 07/10/2026 21:59 | 266 | 6.78 |
| 07/10/2026 21:59 | 25 | 6.78 |
| 07/10/2026 21:59 | 18 | 6.77 |
| 07/10/2026 21:59 | 100 | 6.77 |
| 07/10/2026 21:59 | 40 | 6.77 |
| 07/10/2026 21:59 | 252 | 6.77 |
| 07/10/2026 21:59 | 156 | 6.77 |
| 07/10/2026 21:59 | 21 | 6.77 |
| 07/10/2026 21:59 | 77 | 6.77 |
| 07/10/2026 21:59 | 100 | 6.77 |
| 07/10/2026 21:59 | 84 | 6.78 |
| 07/10/2026 21:59 | 63 | 6.78 |
| 07/10/2026 21:59 | 19 | 6.78 |
| 07/10/2026 21:59 | 73 | 6.78 |
| 07/10/2026 21:59 | 25 | 6.78 |
| 07/10/2026 21:59 | 17 | 6.78 |
| 07/10/2026 21:59 | 25 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.775 |
| 07/10/2026 21:59 | 75 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 1 | 6.78 |
| 07/10/2026 21:59 | 18 | 6.78 |
| 07/10/2026 21:59 | 15 | 6.78 |
| 07/10/2026 21:59 | 14 | 6.78 |
| 07/10/2026 21:59 | 16 | 6.78 |
| 07/10/2026 21:58 | 19 | 6.77 |
| 07/10/2026 21:58 | 63 | 6.77 |
| 07/10/2026 21:58 | 18 | 6.77 |
| 07/10/2026 21:58 | 8 | 6.77 |
| 07/10/2026 21:58 | 1 | 6.77 |
| 07/10/2026 21:58 | 3 | 6.77 |
| 07/10/2026 21:58 | 16 | 6.77 |
| 07/10/2026 21:58 | 16 | 6.775 |
| 07/10/2026 21:57 | 100 | 6.785 |
| 07/10/2026 21:57 | 100 | 6.78 |
| 07/10/2026 21:57 | 14 | 6.78 |
| 07/10/2026 21:57 | 7 | 6.78 |
| 07/10/2026 21:57 | 7 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.78 |
| 07/10/2026 21:57 | 1 | 6.78 |
| 07/10/2026 21:57 | 13 | 6.78 |
| 07/10/2026 21:57 | 23 | 6.77 |
| 07/10/2026 21:57 | 16 | 6.77 |
| 07/10/2026 21:57 | 8 | 6.77 |
| 07/10/2026 21:57 | 23 | 6.77 |
| 07/10/2026 21:57 | 16 | 6.77 |
| 07/10/2026 21:57 | 29 | 6.76 |
| 07/10/2026 21:57 | 12 | 6.76 |
| 07/10/2026 21:56 | 100 | 6.77 |
| 07/10/2026 21:56 | 18 | 6.78 |
| 07/10/2026 21:56 | 15 | 6.78 |
| 07/10/2026 21:56 | 1 | 6.78 |
| 07/10/2026 21:56 | 43 | 6.78 |
| 07/10/2026 21:56 | 1 | 6.78 |
| 07/10/2026 21:56 | 1 | 6.78 |
| 07/10/2026 21:56 | 43 | 6.78 |
| 07/10/2026 21:56 | 1 | 6.78 |
| 07/10/2026 21:56 | 1 | 6.78 |
| 07/10/2026 21:56 | 16 | 6.78 |
| 07/10/2026 21:56 | 29 | 6.78 |
| 07/10/2026 21:56 | 43 | 6.78 |
| 07/10/2026 21:56 | 18 | 6.78 |
| 07/10/2026 21:56 | 18 | 6.78 |
| 07/10/2026 21:55 | 29 | 6.78 |
| 07/10/2026 21:55 | 113 | 6.78 |
| 07/10/2026 21:55 | 18 | 6.78 |
| 07/10/2026 21:55 | 100 | 6.78 |
| 07/10/2026 21:55 | 94 | 6.78 |
| 07/10/2026 21:55 | 44 | 6.78 |
| 07/10/2026 21:55 | 18 | 6.78 |
| 07/10/2026 21:55 | 12 | 6.78 |
| 07/10/2026 21:55 | 20 | 6.78 |
| 07/10/2026 21:55 | 34 | 6.78 |
| 07/10/2026 21:55 | 20 | 6.78 |
| 07/10/2026 21:55 | 12 | 6.78 |
| 07/10/2026 21:55 | 34 | 6.78 |
| 07/10/2026 21:55 | 12 | 6.78 |
| 07/10/2026 21:55 | 12 | 6.78 |
| 07/10/2026 21:55 | 17 | 6.78 |
| 07/10/2026 21:55 | 15 | 6.78 |
| 07/10/2026 21:55 | 100 | 6.785 |
| 07/10/2026 21:54 | 1 | 6.78 |
| 07/10/2026 21:54 | 20 | 6.785 |
| 07/10/2026 21:54 | 100 | 6.785 |
| 07/10/2026 21:54 | 100 | 6.785 |
| 07/10/2026 21:53 | 7 | 6.78 |
| 07/10/2026 21:53 | 179 | 6.78 |
| 07/10/2026 21:53 | 21 | 6.78 |
| 07/10/2026 21:53 | 100 | 6.78 |
| 07/10/2026 21:53 | 100 | 6.78 |
| 07/10/2026 21:53 | 4 | 6.78 |
| 07/10/2026 21:53 | 10 | 6.78 |
| 07/10/2026 21:53 | 100 | 6.775 |
| 07/10/2026 21:52 | 100 | 6.77 |
| 07/10/2026 21:52 | 88 | 6.77 |
| 07/10/2026 21:51 | 23 | 6.77 |
| 07/10/2026 21:51 | 100 | 6.77 |
| 07/10/2026 21:50 | 44 | 6.77 |
| 07/10/2026 21:50 | 16 | 6.77 |
| 07/10/2026 21:50 | 39 | 6.77 |
| 07/10/2026 21:50 | 28 | 6.77 |
| 07/10/2026 21:50 | 100 | 6.77 |
| 07/10/2026 21:50 | 100 | 6.77 |
| 07/10/2026 21:48 | 100 | 6.76 |
| 07/10/2026 21:45 | 100 | 6.76 |
| 07/10/2026 21:43 | 12 | 6.75 |
| 07/10/2026 21:43 | 28 | 6.75 |
| 07/10/2026 21:43 | 14 | 6.75 |
| 07/10/2026 21:43 | 100 | 6.74 |
| 07/10/2026 21:43 | 100 | 6.74 |
| 07/10/2026 21:43 | 200 | 6.74 |
| 07/10/2026 21:43 | 8 | 6.74 |
| 07/10/2026 21:43 | 28 | 6.74 |
| 07/10/2026 21:43 | 14 | 6.74 |
| 07/10/2026 21:43 | 8 | 6.74 |
| 07/10/2026 21:43 | 3 | 6.75 |
| 07/10/2026 21:43 | 20 | 6.76 |
| 07/10/2026 21:43 | 10 | 6.76 |
| 07/10/2026 21:43 | 35 | 6.76 |
| 07/10/2026 21:43 | 4 | 6.76 |
| 07/10/2026 21:42 | 7 | 6.76 |
| 07/10/2026 21:42 | 100 | 6.76 |
| 07/10/2026 21:42 | 200 | 6.76 |
| 07/10/2026 21:42 | 10 | 6.76 |
| 07/10/2026 21:40 | 5 | 6.755 |
| 07/10/2026 21:40 | 3 | 6.76 |
| 07/10/2026 21:40 | 3 | 6.76 |
| 07/10/2026 21:40 | 1 | 6.76 |
| 07/10/2026 21:40 | 14 | 6.76 |
| 07/10/2026 21:40 | 1 | 6.76 |
| 07/10/2026 21:40 | 8 | 6.76 |
| 07/10/2026 21:40 | 2 | 6.76 |
| 07/10/2026 21:40 | 3 | 6.76 |
| 07/10/2026 21:40 | 1 | 6.76 |
| 07/10/2026 21:37 | 15 | 6.77 |
| 07/10/2026 21:37 | 100 | 6.77 |
| 07/10/2026 21:34 | 3 | 6.76 |
| 07/10/2026 21:32 | 10 | 6.76 |
| 07/10/2026 21:32 | 10 | 6.76 |
| 07/10/2026 21:32 | 26 | 6.76 |
| 07/10/2026 21:32 | 10 | 6.76 |
| 07/10/2026 21:32 | 1 | 6.77 |
| 07/10/2026 21:32 | 3 | 6.77 |
| 07/10/2026 21:32 | 3 | 6.77 |
| 07/10/2026 21:32 | 1 | 6.77 |
| 07/10/2026 21:32 | 1 | 6.77 |
| 07/10/2026 21:32 | 1 | 6.77 |
| 07/10/2026 21:32 | 1 | 6.77 |
| 07/10/2026 21:32 | 1 | 6.77 |
| 07/10/2026 21:32 | 12 | 6.77 |
| 07/10/2026 21:32 | 14 | 6.77 |
| 07/10/2026 21:32 | 5 | 6.77 |
| 07/10/2026 21:22 | 12 | 6.77 |
| 07/10/2026 21:22 | 32 | 6.77 |
| 07/10/2026 21:22 | 5 | 6.77 |
| 07/10/2026 21:22 | 13 | 6.77 |
| 07/10/2026 21:22 | 1 | 6.77 |
| 07/10/2026 21:22 | 2 | 6.77 |
| 07/10/2026 21:22 | 7 | 6.77 |
| 07/10/2026 21:22 | 1 | 6.77 |
| 07/10/2026 21:22 | 12 | 6.77 |
| 07/10/2026 21:22 | 6 | 6.77 |
| 07/10/2026 21:22 | 3 | 6.77 |
| 07/10/2026 21:22 | 7 | 6.77 |
| 07/10/2026 21:21 | 10 | 6.77 |
| 07/10/2026 21:21 | 16 | 6.77 |
| 07/10/2026 21:21 | 11 | 6.77 |
| 07/10/2026 21:21 | 26 | 6.77 |
| 07/10/2026 21:21 | 74 | 6.77 |
| 07/10/2026 21:21 | 10 | 6.77 |
| 07/10/2026 21:18 | 10 | 6.78 |
| 07/10/2026 21:18 | 9 | 6.78 |
| 07/10/2026 21:18 | 47 | 6.78 |
| 07/10/2026 21:18 | 10 | 6.78 |
| 07/10/2026 21:18 | 21 | 6.78 |
| 07/10/2026 21:18 | 1984 | 6.78 |
| 07/10/2026 21:18 | 9 | 6.78 |
| 07/10/2026 21:18 | 1 | 6.78 |
| 07/10/2026 21:18 | 3 | 6.78 |
| 07/10/2026 21:18 | 85 | 6.78 |
| 07/10/2026 21:18 | 100 | 6.78 |
| 07/10/2026 21:18 | 8 | 6.78 |
| 07/10/2026 21:18 | 3 | 6.78 |
| 07/10/2026 21:18 | 26 | 6.78 |
| 07/10/2026 21:18 | 88 | 6.78 |
| 07/10/2026 21:18 | 20 | 6.78 |
| 07/10/2026 21:17 | 12 | 6.78 |
| 07/10/2026 21:17 | 26 | 6.78 |
| 07/10/2026 21:17 | 46 | 6.78 |
| 07/10/2026 21:17 | 100 | 6.78 |
| 07/10/2026 21:17 | 88 | 6.78 |
| 07/10/2026 21:17 | 26 | 6.77 |
| 07/10/2026 21:17 | 14 | 6.78 |
| 07/10/2026 21:17 | 33 | 6.78 |
| 07/10/2026 21:17 | 25 | 6.78 |
| 07/10/2026 21:17 | 25 | 6.78 |
| 07/10/2026 21:17 | 10 | 6.78 |
| 07/10/2026 21:17 | 14 | 6.77 |
| 07/10/2026 21:17 | 60 | 6.77 |
| 07/10/2026 21:17 | 25 | 6.77 |
| 07/10/2026 21:17 | 100 | 6.77 |
| 07/10/2026 21:17 | 92 | 6.77 |
| 07/10/2026 21:17 | 46 | 6.77 |
| 07/10/2026 21:17 | 3 | 6.77 |
| 07/10/2026 21:17 | 14 | 6.77 |
| 07/10/2026 21:17 | 4 | 6.77 |
| 07/10/2026 21:17 | 3 | 6.77 |
| 07/10/2026 21:17 | 5 | 6.77 |
| 07/10/2026 21:17 | 232 | 6.77 |
| 07/10/2026 21:12 | 7 | 6.77 |
| 07/10/2026 21:09 | 22 | 6.78 |
| 07/10/2026 21:09 | 33 | 6.78 |
| 07/10/2026 21:09 | 7 | 6.78 |
| 07/10/2026 21:09 | 33 | 6.78 |
| 07/10/2026 21:09 | 33 | 6.78 |
| 07/10/2026 21:09 | 34 | 6.78 |
| 07/10/2026 21:09 | 14 | 6.78 |
| 07/10/2026 21:09 | 21 | 6.77 |
| 07/10/2026 21:09 | 12 | 6.78 |
| 07/10/2026 21:09 | 12 | 6.78 |
| 07/10/2026 21:09 | 1 | 6.78 |
| 07/10/2026 21:09 | 100 | 6.79 |
| 07/10/2026 21:09 | 28 | 6.79 |
| 07/10/2026 21:09 | 34 | 6.79 |
| 07/10/2026 21:09 | 1 | 6.79 |
| 07/10/2026 21:09 | 1 | 6.79 |
| 07/10/2026 21:09 | 2 | 6.79 |
| 07/10/2026 21:09 | 1 | 6.79 |
| 07/10/2026 21:09 | 1 | 6.79 |
| 07/10/2026 21:09 | 1 | 6.79 |
| 07/10/2026 21:09 | 1 | 6.79 |
| 07/10/2026 21:09 | 3 | 6.79 |
| 07/10/2026 21:09 | 1 | 6.79 |
| 07/10/2026 21:09 | 2 | 6.79 |
| 07/10/2026 21:09 | 2 | 6.79 |
| 07/10/2026 21:09 | 1 | 6.79 |
| 07/10/2026 21:09 | 3 | 6.79 |
| 07/10/2026 21:09 | 2 | 6.79 |
| 07/10/2026 21:09 | 1 | 6.79 |
| 07/10/2026 21:09 | 10 | 6.79 |
| 07/10/2026 21:09 | 11 | 6.79 |
| 07/10/2026 21:09 | 1 | 6.79 |
| 07/10/2026 21:08 | 12 | 6.78 |
| 07/10/2026 21:08 | 9 | 6.78 |
| 07/10/2026 21:07 | 6 | 6.78 |
| 07/10/2026 21:07 | 35 | 6.77 |
| 07/10/2026 21:07 | 3 | 6.77 |
| 07/10/2026 21:07 | 10 | 6.77 |
| 07/10/2026 21:07 | 8 | 6.78 |
| 07/10/2026 21:04 | 5 | 6.80 |
| 07/10/2026 21:04 | 5 | 6.80 |
| 07/10/2026 21:04 | 8 | 6.79 |
| 07/10/2026 21:04 | 7 | 6.79 |
| 07/10/2026 21:00 | 7 | 6.79 |
| 07/10/2026 20:16 | 8 | 6.81 |
| 07/10/2026 20:03 | 45 | 6.815 |
| 07/10/2026 19:59 | 10 | 6.83 |
| 07/10/2026 19:57 | 100 | 6.84 |
| 07/10/2026 19:57 | 14 | 6.84 |
| 07/10/2026 19:29 | 16 | 6.81 |
| 07/10/2026 18:58 | 100 | 6.88 |
| 07/10/2026 18:58 | 20 | 6.88 |
| 07/10/2026 18:49 | 80 | 6.88 |
| 07/10/2026 18:49 | 14 | 6.88 |
| 07/10/2026 18:49 | 90 | 6.845 |
| 07/10/2026 18:48 | 21 | 6.84 |
| 07/10/2026 18:46 | 100 | 6.81 |
| 07/10/2026 18:24 | 5 | 6.79 |
| 07/10/2026 18:09 | 4 | 6.80 |
| 07/10/2026 17:41 | 14 | 6.79 |
| 07/10/2026 16:33 | 24 | 6.85 |
| 07/10/2026 16:33 | 76 | 6.85 |
| 07/10/2026 16:33 | 100 | 6.86 |
| 07/10/2026 16:33 | 14 | 6.86 |
| 07/10/2026 15:30 | 4 | 6.95 |
| 07/10/2026 15:30 | 4 | 6.95 |
| 07/10/2026 15:30 | 100 | 6.95 |
| 07/10/2026 15:30 | 25 | 6.95 |
| 07/10/2026 15:30 | 100 | 6.93 |
| 07/10/2026 15:30 | 100 | 6.93 |
| 07/10/2026 15:30 | 377 | 6.92 |