Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.67
+0.20
(
+3.09% )
|
6.64
|
100 |
6.71
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 6.67 |
| 08/26/2026 22:00 | 1909 | 6.67 |
| 08/26/2026 21:59 | 200 | 6.71 |
| 08/26/2026 21:59 | 100 | 6.71 |
| 08/26/2026 21:59 | 400 | 6.71 |
| 08/26/2026 21:58 | 87 | 6.70 |
| 08/26/2026 21:58 | 35 | 6.70 |
| 08/26/2026 21:58 | 19 | 6.70 |
| 08/26/2026 21:58 | 3 | 6.68 |
| 08/26/2026 21:58 | 31 | 6.69 |
| 08/26/2026 21:58 | 60 | 6.69 |
| 08/26/2026 21:58 | 100 | 6.71 |
| 08/26/2026 21:58 | 4 | 6.68 |
| 08/26/2026 21:58 | 96 | 6.68 |
| 08/26/2026 21:58 | 13 | 6.68 |
| 08/26/2026 21:58 | 13 | 6.68 |
| 08/26/2026 21:58 | 13 | 6.68 |
| 08/26/2026 21:58 | 50 | 6.68 |
| 08/26/2026 21:58 | 15 | 6.68 |
| 08/26/2026 21:58 | 12 | 6.68 |
| 08/26/2026 21:57 | 27 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 20 | 6.68 |
| 08/26/2026 21:57 | 21 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 25 | 6.68 |
| 08/26/2026 21:57 | 17 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 1 | 6.68 |
| 08/26/2026 21:57 | 42 | 6.68 |
| 08/26/2026 21:57 | 32 | 6.68 |
| 08/26/2026 21:57 | 25 | 6.68 |
| 08/26/2026 21:57 | 25 | 6.68 |
| 08/26/2026 21:57 | 50 | 6.68 |
| 08/26/2026 21:54 | 1 | 6.67 |
| 08/26/2026 21:54 | 51 | 6.67 |
| 08/26/2026 21:54 | 1 | 6.67 |
| 08/26/2026 21:54 | 78 | 6.67 |
| 08/26/2026 21:54 | 22 | 6.67 |
| 08/26/2026 21:54 | 51 | 6.67 |
| 08/26/2026 21:54 | 100 | 6.67 |
| 08/26/2026 21:54 | 100 | 6.67 |
| 08/26/2026 21:54 | 30 | 6.67 |
| 08/26/2026 21:47 | 100 | 6.67 |
| 08/26/2026 21:47 | 24 | 6.67 |
| 08/26/2026 21:46 | 44 | 6.68 |
| 08/26/2026 21:46 | 60 | 6.685 |
| 08/26/2026 21:46 | 140 | 6.68 |
| 08/26/2026 21:46 | 28 | 6.68 |
| 08/26/2026 21:46 | 55 | 6.68 |
| 08/26/2026 21:46 | 30 | 6.68 |
| 08/26/2026 21:46 | 1 | 6.67 |
| 08/26/2026 21:46 | 51 | 6.67 |
| 08/26/2026 21:46 | 30 | 6.67 |
| 08/26/2026 21:46 | 100 | 6.675 |
| 08/26/2026 21:46 | 1 | 6.67 |
| 08/26/2026 21:46 | 28 | 6.67 |
| 08/26/2026 21:46 | 30 | 6.67 |
| 08/26/2026 21:46 | 8 | 6.67 |
| 08/26/2026 21:46 | 30 | 6.67 |
| 08/26/2026 21:46 | 1 | 6.66 |
| 08/26/2026 21:46 | 1 | 6.66 |
| 08/26/2026 21:46 | 26 | 6.66 |
| 08/26/2026 21:46 | 34 | 6.66 |
| 08/26/2026 21:43 | 100 | 6.66 |
| 08/26/2026 21:41 | 30 | 6.67 |
| 08/26/2026 21:41 | 69 | 6.68 |
| 08/26/2026 21:41 | 24 | 6.68 |
| 08/26/2026 21:41 | 66 | 6.68 |
| 08/26/2026 21:41 | 30 | 6.68 |
| 08/26/2026 21:41 | 10 | 6.68 |
| 08/26/2026 21:41 | 26 | 6.67 |
| 08/26/2026 21:41 | 10 | 6.67 |
| 08/26/2026 21:41 | 10 | 6.66 |
| 08/26/2026 21:41 | 38 | 6.66 |
| 08/26/2026 21:41 | 100 | 6.66 |
| 08/26/2026 21:41 | 38 | 6.65 |
| 08/26/2026 21:41 | 26 | 6.65 |
| 08/26/2026 21:41 | 74 | 6.65 |
| 08/26/2026 21:41 | 26 | 6.65 |
| 08/26/2026 21:41 | 54 | 6.64 |
| 08/26/2026 21:41 | 38 | 6.64 |
| 08/26/2026 21:41 | 23 | 6.64 |
| 08/26/2026 21:41 | 74 | 6.63 |
| 08/26/2026 21:41 | 69 | 6.64 |
| 08/26/2026 21:41 | 31 | 6.64 |
| 08/26/2026 21:41 | 100 | 6.63 |
| 08/26/2026 21:41 | 100 | 6.63 |
| 08/26/2026 21:41 | 24 | 6.63 |
| 08/26/2026 21:41 | 28 | 6.64 |
| 08/26/2026 21:41 | 200 | 6.65 |
| 08/26/2026 21:41 | 46 | 6.65 |
| 08/26/2026 21:41 | 100 | 6.65 |
| 08/26/2026 21:41 | 23 | 6.65 |
| 08/26/2026 21:41 | 100 | 6.67 |
| 08/26/2026 21:41 | 15 | 6.67 |
| 08/26/2026 21:41 | 85 | 6.67 |
| 08/26/2026 21:41 | 58 | 6.68 |
| 08/26/2026 21:41 | 100 | 6.68 |
| 08/26/2026 21:41 | 4487 | 6.68 |
| 08/26/2026 21:41 | 275 | 6.68 |
| 08/26/2026 21:41 | 38 | 6.68 |
| 08/26/2026 21:41 | 20 | 6.68 |
| 08/26/2026 21:41 | 38 | 6.68 |
| 08/26/2026 21:41 | 100 | 6.68 |
| 08/26/2026 21:41 | 100 | 6.68 |
| 08/26/2026 21:41 | 400 | 6.68 |
| 08/26/2026 21:41 | 100 | 6.68 |
| 08/26/2026 21:41 | 100 | 6.67 |
| 08/26/2026 21:41 | 100 | 6.67 |
| 08/26/2026 21:41 | 100 | 6.67 |
| 08/26/2026 21:41 | 38 | 6.66 |
| 08/26/2026 21:41 | 100 | 6.66 |
| 08/26/2026 21:41 | 300 | 6.66 |
| 08/26/2026 21:41 | 23 | 6.66 |
| 08/26/2026 21:41 | 23 | 6.66 |
| 08/26/2026 21:41 | 100 | 6.66 |
| 08/26/2026 21:41 | 30 | 6.66 |
| 08/26/2026 21:41 | 100 | 6.66 |
| 08/26/2026 21:41 | 33 | 6.66 |
| 08/26/2026 21:41 | 75 | 6.66 |
| 08/26/2026 21:41 | 65 | 6.66 |
| 08/26/2026 21:41 | 100 | 6.66 |
| 08/26/2026 21:41 | 23 | 6.66 |
| 08/26/2026 21:41 | 8 | 6.67 |
| 08/26/2026 21:41 | 6 | 6.67 |
| 08/26/2026 21:41 | 6 | 6.67 |
| 08/26/2026 21:41 | 2 | 6.67 |
| 08/26/2026 21:41 | 2 | 6.67 |
| 08/26/2026 21:41 | 2 | 6.67 |
| 08/26/2026 21:41 | 4 | 6.67 |
| 08/26/2026 21:41 | 2 | 6.67 |
| 08/26/2026 21:41 | 4 | 6.67 |
| 08/26/2026 21:41 | 2 | 6.67 |
| 08/26/2026 21:41 | 4 | 6.67 |
| 08/26/2026 21:41 | 5 | 6.67 |
| 08/26/2026 21:41 | 40 | 6.66 |
| 08/26/2026 21:41 | 100 | 6.66 |
| 08/26/2026 21:41 | 34 | 6.65 |
| 08/26/2026 21:40 | 100 | 6.64 |
| 08/26/2026 21:40 | 8 | 6.63 |
| 08/26/2026 21:40 | 12 | 6.63 |
| 08/26/2026 21:40 | 18 | 6.63 |
| 08/26/2026 21:40 | 100 | 6.63 |
| 08/26/2026 21:40 | 138 | 6.62 |
| 08/26/2026 21:40 | 38 | 6.61 |
| 08/26/2026 21:40 | 20 | 6.60 |
| 08/26/2026 21:40 | 91 | 6.60 |
| 08/26/2026 21:40 | 16 | 6.60 |
| 08/26/2026 21:40 | 24 | 6.60 |
| 08/26/2026 21:40 | 42 | 6.60 |
| 08/26/2026 21:39 | 33 | 6.59 |
| 08/26/2026 21:39 | 18 | 6.59 |
| 08/26/2026 21:39 | 82 | 6.59 |
| 08/26/2026 21:39 | 80 | 6.59 |
| 08/26/2026 21:39 | 36 | 6.59 |
| 08/26/2026 21:39 | 1 | 6.58 |
| 08/26/2026 21:39 | 1 | 6.58 |
| 08/26/2026 21:39 | 1 | 6.58 |
| 08/26/2026 21:39 | 2 | 6.58 |
| 08/26/2026 21:39 | 1 | 6.58 |
| 08/26/2026 21:39 | 1 | 6.58 |
| 08/26/2026 21:39 | 1 | 6.58 |
| 08/26/2026 21:39 | 1 | 6.58 |
| 08/26/2026 21:39 | 2 | 6.58 |
| 08/26/2026 21:39 | 22 | 6.58 |
| 08/26/2026 21:37 | 20 | 6.57 |
| 08/26/2026 21:37 | 3 | 6.57 |
| 08/26/2026 21:37 | 46 | 6.57 |
| 08/26/2026 21:37 | 22 | 6.57 |
| 08/26/2026 21:34 | 100 | 6.575 |
| 08/26/2026 21:25 | 220 | 6.575 |
| 08/26/2026 21:24 | 70 | 6.575 |
| 08/26/2026 21:24 | 2 | 6.57 |
| 08/26/2026 21:24 | 104 | 6.57 |
| 08/26/2026 21:24 | 96 | 6.57 |
| 08/26/2026 21:24 | 106 | 6.57 |
| 08/26/2026 21:24 | 202 | 6.57 |
| 08/26/2026 21:24 | 85 | 6.57 |
| 08/26/2026 21:24 | 81 | 6.57 |
| 08/26/2026 21:24 | 100 | 6.57 |
| 08/26/2026 21:24 | 100 | 6.57 |
| 08/26/2026 21:24 | 2 | 6.57 |
| 08/26/2026 21:24 | 12 | 6.57 |
| 08/26/2026 21:24 | 8 | 6.57 |
| 08/26/2026 21:24 | 6 | 6.57 |
| 08/26/2026 21:24 | 26 | 6.57 |
| 08/26/2026 21:24 | 8 | 6.58 |
| 08/26/2026 21:24 | 6 | 6.58 |
| 08/26/2026 21:24 | 28 | 6.58 |
| 08/26/2026 21:24 | 8 | 6.59 |
| 08/26/2026 21:24 | 28 | 6.59 |
| 08/26/2026 21:24 | 255 | 6.60 |
| 08/26/2026 21:24 | 545 | 6.60 |
| 08/26/2026 21:24 | 100 | 6.60 |
| 08/26/2026 21:24 | 42 | 6.60 |
| 08/26/2026 21:24 | 91 | 6.60 |
| 08/26/2026 21:24 | 1 | 6.61 |
| 08/26/2026 21:24 | 99 | 6.61 |
| 08/26/2026 21:24 | 100 | 6.61 |
| 08/26/2026 21:24 | 1 | 6.61 |
| 08/26/2026 21:24 | 84 | 6.61 |
| 08/26/2026 21:24 | 216 | 6.61 |
| 08/26/2026 21:24 | 40 | 6.61 |
| 08/26/2026 21:24 | 12 | 6.61 |
| 08/26/2026 21:24 | 6 | 6.61 |
| 08/26/2026 21:24 | 6 | 6.61 |
| 08/26/2026 21:24 | 2 | 6.61 |
| 08/26/2026 21:24 | 2 | 6.61 |
| 08/26/2026 21:24 | 2 | 6.61 |
| 08/26/2026 21:24 | 4 | 6.61 |
| 08/26/2026 21:24 | 2 | 6.61 |
| 08/26/2026 21:24 | 4 | 6.61 |
| 08/26/2026 21:24 | 4 | 6.61 |
| 08/26/2026 21:24 | 400 | 6.605 |
| 08/26/2026 21:23 | 47 | 6.60 |
| 08/26/2026 21:23 | 4 | 6.60 |
| 08/26/2026 21:23 | 60 | 6.60 |
| 08/26/2026 21:23 | 14 | 6.60 |
| 08/26/2026 21:23 | 30 | 6.60 |
| 08/26/2026 21:23 | 8 | 6.60 |
| 08/26/2026 21:23 | 4 | 6.60 |
| 08/26/2026 21:23 | 4 | 6.60 |
| 08/26/2026 21:23 | 2 | 6.60 |
| 08/26/2026 21:23 | 4 | 6.60 |
| 08/26/2026 21:23 | 2 | 6.60 |
| 08/26/2026 21:23 | 2 | 6.60 |
| 08/26/2026 21:23 | 2 | 6.60 |
| 08/26/2026 21:23 | 2 | 6.60 |
| 08/26/2026 21:23 | 2 | 6.60 |
| 08/26/2026 21:23 | 4 | 6.60 |
| 08/26/2026 21:19 | 35 | 6.595 |
| 08/26/2026 21:19 | 18 | 6.595 |
| 08/26/2026 21:09 | 83 | 6.59 |
| 08/26/2026 20:58 | 8 | 6.59 |
| 08/26/2026 20:58 | 7 | 6.59 |
| 08/26/2026 20:52 | 1 | 6.59 |
| 08/26/2026 20:52 | 31 | 6.59 |
| 08/26/2026 20:49 | 100 | 6.59 |
| 08/26/2026 20:49 | 100 | 6.59 |
| 08/26/2026 20:40 | 2 | 6.57 |
| 08/26/2026 20:40 | 2 | 6.57 |
| 08/26/2026 20:40 | 6 | 6.57 |
| 08/26/2026 20:40 | 4 | 6.57 |
| 08/26/2026 20:40 | 6 | 6.57 |
| 08/26/2026 20:40 | 4 | 6.57 |
| 08/26/2026 20:40 | 4 | 6.57 |
| 08/26/2026 20:40 | 2 | 6.57 |
| 08/26/2026 20:40 | 10 | 6.57 |
| 08/26/2026 20:40 | 100 | 6.57 |
| 08/26/2026 20:40 | 100 | 6.565 |
| 08/26/2026 20:40 | 6 | 6.56 |
| 08/26/2026 20:40 | 2 | 6.56 |
| 08/26/2026 20:40 | 6 | 6.56 |
| 08/26/2026 20:40 | 2 | 6.56 |
| 08/26/2026 20:40 | 4 | 6.56 |
| 08/26/2026 20:40 | 4 | 6.56 |
| 08/26/2026 20:40 | 2 | 6.56 |
| 08/26/2026 20:40 | 2 | 6.56 |
| 08/26/2026 20:40 | 2 | 6.56 |
| 08/26/2026 20:40 | 6 | 6.56 |
| 08/26/2026 20:29 | 30 | 6.55 |
| 08/26/2026 20:10 | 13 | 6.55 |
| 08/26/2026 20:10 | 24 | 6.55 |
| 08/26/2026 20:10 | 27 | 6.55 |
| 08/26/2026 19:58 | 25 | 6.55 |
| 08/26/2026 19:53 | 7 | 6.555 |
| 08/26/2026 19:51 | 15 | 6.55 |
| 08/26/2026 19:51 | 31 | 6.55 |
| 08/26/2026 19:50 | 7 | 6.545 |
| 08/26/2026 19:49 | 7 | 6.545 |
| 08/26/2026 19:44 | 7 | 6.545 |
| 08/26/2026 19:42 | 14 | 6.545 |
| 08/26/2026 19:41 | 46 | 6.55 |
| 08/26/2026 19:34 | 54 | 6.54 |
| 08/26/2026 19:34 | 36 | 6.54 |
| 08/26/2026 19:34 | 40 | 6.54 |
| 08/26/2026 19:23 | 18 | 6.54 |
| 08/26/2026 19:20 | 8 | 6.53 |
| 08/26/2026 19:20 | 2 | 6.53 |
| 08/26/2026 19:20 | 36 | 6.53 |
| 08/26/2026 19:20 | 6 | 6.53 |
| 08/26/2026 19:20 | 2 | 6.53 |
| 08/26/2026 19:20 | 26 | 6.53 |
| 08/26/2026 19:18 | 7 | 6.525 |
| 08/26/2026 19:12 | 7 | 6.525 |
| 08/26/2026 19:11 | 21 | 6.525 |
| 08/26/2026 19:09 | 33 | 6.52 |
| 08/26/2026 19:09 | 34 | 6.51 |
| 08/26/2026 19:09 | 33 | 6.51 |
| 08/26/2026 19:09 | 56 | 6.51 |
| 08/26/2026 19:09 | 38 | 6.51 |
| 08/26/2026 18:52 | 4 | 6.51 |
| 08/26/2026 18:50 | 24 | 6.51 |
| 08/26/2026 18:44 | 7 | 6.515 |
| 08/26/2026 18:42 | 7 | 6.515 |
| 08/26/2026 18:24 | 44 | 6.515 |
| 08/26/2026 18:23 | 7 | 6.515 |
| 08/26/2026 18:21 | 7 | 6.51 |
| 08/26/2026 18:17 | 9 | 6.515 |
| 08/26/2026 18:10 | 2 | 6.515 |
| 08/26/2026 18:02 | 7 | 6.515 |
| 08/26/2026 18:00 | 7 | 6.515 |
| 08/26/2026 17:59 | 11 | 6.515 |
| 08/26/2026 17:53 | 15 | 6.515 |
| 08/26/2026 17:52 | 200 | 6.52 |
| 08/26/2026 17:52 | 10 | 6.52 |
| 08/26/2026 17:52 | 2 | 6.52 |
| 08/26/2026 17:52 | 2 | 6.52 |
| 08/26/2026 17:48 | 2 | 6.52 |
| 08/26/2026 17:48 | 4 | 6.52 |
| 08/26/2026 17:48 | 2 | 6.52 |
| 08/26/2026 17:48 | 4 | 6.52 |
| 08/26/2026 17:48 | 10 | 6.52 |
| 08/26/2026 17:48 | 4 | 6.52 |
| 08/26/2026 17:29 | 81 | 6.53 |
| 08/26/2026 17:29 | 19 | 6.53 |
| 08/26/2026 17:25 | 72 | 6.54 |
| 08/26/2026 17:25 | 2 | 6.54 |
| 08/26/2026 17:25 | 100 | 6.54 |
| 08/26/2026 17:25 | 22 | 6.54 |
| 08/26/2026 17:25 | 10 | 6.54 |
| 08/26/2026 17:25 | 1 | 6.53 |
| 08/26/2026 17:25 | 1 | 6.53 |
| 08/26/2026 17:25 | 1 | 6.53 |
| 08/26/2026 17:25 | 1 | 6.53 |
| 08/26/2026 17:25 | 1 | 6.53 |
| 08/26/2026 17:25 | 2 | 6.53 |
| 08/26/2026 17:25 | 2 | 6.53 |
| 08/26/2026 17:25 | 1 | 6.53 |
| 08/26/2026 17:25 | 11 | 6.53 |
| 08/26/2026 17:25 | 28 | 6.53 |
| 08/26/2026 17:25 | 15 | 6.53 |
| 08/26/2026 17:21 | 7 | 6.53 |
| 08/26/2026 17:21 | 7 | 6.53 |
| 08/26/2026 17:11 | 15 | 6.53 |
| 08/26/2026 17:00 | 15 | 6.53 |
| 08/26/2026 16:50 | 15 | 6.53 |
| 08/26/2026 16:49 | 2 | 6.53 |
| 08/26/2026 16:49 | 10 | 6.53 |
| 08/26/2026 16:49 | 5 | 6.53 |
| 08/26/2026 16:37 | 29 | 6.53 |
| 08/26/2026 16:30 | 100 | 6.53 |
| 08/26/2026 16:29 | 23 | 6.54 |
| 08/26/2026 16:29 | 20 | 6.54 |
| 08/26/2026 16:29 | 40 | 6.54 |
| 08/26/2026 16:29 | 8 | 6.54 |
| 08/26/2026 16:29 | 32 | 6.54 |
| 08/26/2026 16:29 | 100 | 6.54 |
| 08/26/2026 16:29 | 22 | 6.54 |
| 08/26/2026 16:13 | 9 | 6.54 |
| 08/26/2026 16:13 | 4 | 6.54 |
| 08/26/2026 16:13 | 4 | 6.54 |
| 08/26/2026 16:08 | 14 | 6.54 |
| 08/26/2026 16:02 | 14 | 6.55 |
| 08/26/2026 16:01 | 1 | 6.54 |
| 08/26/2026 16:01 | 6 | 6.54 |
| 08/26/2026 16:00 | 2 | 6.55 |
| 08/26/2026 16:00 | 8 | 6.55 |
| 08/26/2026 16:00 | 2 | 6.56 |
| 08/26/2026 16:00 | 2 | 6.56 |
| 08/26/2026 16:00 | 8 | 6.56 |
| 08/26/2026 16:00 | 1 | 6.565 |
| 08/26/2026 16:00 | 2 | 6.565 |
| 08/26/2026 15:59 | 3 | 6.565 |
| 08/26/2026 15:59 | 7 | 6.565 |
| 08/26/2026 15:59 | 12 | 6.57 |
| 08/26/2026 15:59 | 26 | 6.565 |
| 08/26/2026 15:57 | 27 | 6.565 |
| 08/26/2026 15:56 | 16 | 6.57 |
| 08/26/2026 15:56 | 4 | 6.57 |
| 08/26/2026 15:56 | 2 | 6.57 |
| 08/26/2026 15:56 | 4 | 6.57 |
| 08/26/2026 15:55 | 26 | 6.56 |
| 08/26/2026 15:55 | 7 | 6.555 |
| 08/26/2026 15:54 | 26 | 6.56 |
| 08/26/2026 15:53 | 1 | 6.55 |
| 08/26/2026 15:53 | 3 | 6.55 |
| 08/26/2026 15:53 | 2 | 6.55 |
| 08/26/2026 15:53 | 2 | 6.55 |
| 08/26/2026 15:53 | 2 | 6.55 |
| 08/26/2026 15:53 | 2 | 6.55 |
| 08/26/2026 15:53 | 10 | 6.55 |
| 08/26/2026 15:53 | 4 | 6.55 |
| 08/26/2026 15:53 | 12 | 6.54 |
| 08/26/2026 15:53 | 10 | 6.54 |
| 08/26/2026 15:53 | 2 | 6.54 |
| 08/26/2026 15:53 | 2 | 6.54 |
| 08/26/2026 15:53 | 2 | 6.54 |
| 08/26/2026 15:53 | 2 | 6.54 |
| 08/26/2026 15:53 | 4 | 6.54 |
| 08/26/2026 15:53 | 6 | 6.54 |
| 08/26/2026 15:53 | 1 | 6.53 |
| 08/26/2026 15:53 | 3 | 6.53 |
| 08/26/2026 15:52 | 2 | 6.53 |
| 08/26/2026 15:52 | 10 | 6.53 |
| 08/26/2026 15:52 | 4 | 6.53 |
| 08/26/2026 15:52 | 4 | 6.54 |
| 08/26/2026 15:51 | 26 | 6.55 |
| 08/26/2026 15:50 | 25 | 6.55 |
| 08/26/2026 15:49 | 26 | 6.55 |
| 08/26/2026 15:49 | 94 | 6.55 |
| 08/26/2026 15:49 | 6 | 6.55 |
| 08/26/2026 15:48 | 4 | 6.56 |
| 08/26/2026 15:48 | 3 | 6.56 |
| 08/26/2026 15:48 | 1 | 6.56 |
| 08/26/2026 15:48 | 14 | 6.56 |
| 08/26/2026 15:48 | 1 | 6.56 |
| 08/26/2026 15:48 | 10 | 6.56 |
| 08/26/2026 15:48 | 1 | 6.55 |
| 08/26/2026 15:48 | 6 | 6.55 |
| 08/26/2026 15:47 | 18 | 6.56 |
| 08/26/2026 15:47 | 8 | 6.56 |
| 08/26/2026 15:46 | 25 | 6.55 |
| 08/26/2026 15:45 | 17 | 6.56 |
| 08/26/2026 15:45 | 3 | 6.55 |
| 08/26/2026 15:45 | 5 | 6.55 |
| 08/26/2026 15:45 | 6 | 6.55 |
| 08/26/2026 15:45 | 2 | 6.55 |
| 08/26/2026 15:45 | 1 | 6.55 |
| 08/26/2026 15:44 | 8 | 6.56 |
| 08/26/2026 15:44 | 5 | 6.56 |
| 08/26/2026 15:44 | 3 | 6.56 |
| 08/26/2026 15:44 | 6 | 6.57 |
| 08/26/2026 15:44 | 4 | 6.56 |
| 08/26/2026 15:44 | 5 | 6.56 |
| 08/26/2026 15:44 | 10 | 6.56 |
| 08/26/2026 15:43 | 4 | 6.56 |
| 08/26/2026 15:43 | 5 | 6.56 |
| 08/26/2026 15:43 | 3 | 6.56 |
| 08/26/2026 15:43 | 5 | 6.56 |
| 08/26/2026 15:43 | 10 | 6.56 |
| 08/26/2026 15:43 | 1 | 6.56 |
| 08/26/2026 15:43 | 1 | 6.56 |
| 08/26/2026 15:43 | 5 | 6.56 |
| 08/26/2026 15:43 | 7 | 6.55 |
| 08/26/2026 15:42 | 25 | 6.56 |
| 08/26/2026 15:41 | 1 | 6.56 |
| 08/26/2026 15:41 | 10 | 6.56 |
| 08/26/2026 15:41 | 9 | 6.56 |
| 08/26/2026 15:41 | 5 | 6.56 |
| 08/26/2026 15:40 | 26 | 6.56 |
| 08/26/2026 15:40 | 11 | 6.57 |
| 08/26/2026 15:40 | 5 | 6.57 |
| 08/26/2026 15:40 | 15 | 6.57 |
| 08/26/2026 15:40 | 10 | 6.57 |
| 08/26/2026 15:39 | 25 | 6.57 |
| 08/26/2026 15:39 | 7 | 6.55 |
| 08/26/2026 15:39 | 24 | 6.56 |
| 08/26/2026 15:38 | 7 | 6.55 |
| 08/26/2026 15:38 | 25 | 6.55 |
| 08/26/2026 15:37 | 18 | 6.53 |
| 08/26/2026 15:37 | 26 | 6.53 |
| 08/26/2026 15:36 | 100 | 6.51 |
| 08/26/2026 15:35 | 18 | 6.49 |
| 08/26/2026 15:35 | 18 | 6.49 |
| 08/26/2026 15:35 | 10 | 6.49 |
| 08/26/2026 15:35 | 18 | 6.49 |
| 08/26/2026 15:33 | 200 | 6.49 |
| 08/26/2026 15:33 | 18 | 6.49 |
| 08/26/2026 15:33 | 16 | 6.50 |
| 08/26/2026 15:33 | 6 | 6.50 |
| 08/26/2026 15:30 | 20 | 6.52 |
| 08/26/2026 15:30 | 100 | 6.50 |
| 08/26/2026 15:30 | 60 | 6.50 |
| 08/26/2026 15:30 | 710 | 6.50 |
| 08/26/2026 15:30 | 40 | 6.50 |
| 08/26/2026 15:30 | 40 | 6.49 |
| 08/26/2026 15:30 | 112 | 6.47 |
| 08/26/2026 15:30 | 40 | 6.49 |
| 08/26/2026 15:30 | 20 | 6.49 |
| 08/26/2026 15:30 | 1297 | 6.49 |
| 08/26/2026 15:24 | 10 | 6.55 |