Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
8.00
-0.12
(
-1.48% )
|
7.99
|
400 |
8.06
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.00 |
| 10/16/2026 23:20 | � | 8.00 |
| 10/16/2026 22:30 | � | 8.00 |
| 10/16/2026 22:00 | � | 8.00 |
| 10/16/2026 22:00 | 6186 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 434 | 7.99 |
| 10/16/2026 21:59 | 113 | 7.99 |
| 10/16/2026 21:59 | 81 | 7.99 |
| 10/16/2026 21:59 | 472 | 8.00 |
| 10/16/2026 21:59 | 128 | 8.00 |
| 10/16/2026 21:59 | 76 | 8.00 |
| 10/16/2026 21:59 | 200 | 8.00 |
| 10/16/2026 21:59 | 1 | 8.00 |
| 10/16/2026 21:59 | 200 | 8.00 |
| 10/16/2026 21:59 | 160 | 8.01 |
| 10/16/2026 21:59 | 40 | 8.01 |
| 10/16/2026 21:59 | 92 | 8.01 |
| 10/16/2026 21:59 | 68 | 8.01 |
| 10/16/2026 21:59 | 138 | 8.01 |
| 10/16/2026 21:59 | 76 | 8.00 |
| 10/16/2026 21:59 | 200 | 8.00 |
| 10/16/2026 21:59 | 59 | 8.00 |
| 10/16/2026 21:59 | 21 | 8.02 |
| 10/16/2026 21:59 | 64 | 8.01 |
| 10/16/2026 21:59 | 26 | 8.01 |
| 10/16/2026 21:59 | 28 | 8.01 |
| 10/16/2026 21:59 | 32 | 8.01 |
| 10/16/2026 21:59 | 125 | 8.01 |
| 10/16/2026 21:59 | 25 | 8.01 |
| 10/16/2026 21:59 | 250 | 8.01 |
| 10/16/2026 21:59 | 26 | 8.01 |
| 10/16/2026 21:59 | 49 | 8.01 |
| 10/16/2026 21:59 | 300 | 8.01 |
| 10/16/2026 21:59 | 125 | 8.01 |
| 10/16/2026 21:59 | 250 | 8.01 |
| 10/16/2026 21:59 | 74 | 8.01 |
| 10/16/2026 21:59 | 100 | 8.01 |
| 10/16/2026 21:59 | 10 | 8.01 |
| 10/16/2026 21:59 | 41 | 8.01 |
| 10/16/2026 21:59 | 2 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 198 | 8.00 |
| 10/16/2026 21:59 | 295 | 8.00 |
| 10/16/2026 21:59 | 24 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 300 | 8.00 |
| 10/16/2026 21:59 | 101 | 8.00 |
| 10/16/2026 21:59 | 99 | 8.00 |
| 10/16/2026 21:59 | 150 | 8.00 |
| 10/16/2026 21:59 | 150 | 8.00 |
| 10/16/2026 21:59 | 94 | 8.00 |
| 10/16/2026 21:59 | 6 | 8.00 |
| 10/16/2026 21:59 | 300 | 8.00 |
| 10/16/2026 21:59 | 100 | 7.995 |
| 10/16/2026 21:59 | 100 | 7.995 |
| 10/16/2026 21:59 | 200 | 8.00 |
| 10/16/2026 21:59 | 150 | 8.00 |
| 10/16/2026 21:59 | 150 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 300 | 8.00 |
| 10/16/2026 21:59 | 150 | 8.00 |
| 10/16/2026 21:59 | 24 | 8.00 |
| 10/16/2026 21:59 | 300 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 150 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 300 | 8.00 |
| 10/16/2026 21:59 | 103 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 300 | 8.00 |
| 10/16/2026 21:59 | 100 | 7.995 |
| 10/16/2026 21:59 | 211 | 7.99 |
| 10/16/2026 21:59 | 86 | 7.99 |
| 10/16/2026 21:59 | 100 | 7.99 |
| 10/16/2026 21:59 | 3 | 7.99 |
| 10/16/2026 21:59 | 20 | 7.99 |
| 10/16/2026 21:59 | 149 | 7.99 |
| 10/16/2026 21:59 | 51 | 7.99 |
| 10/16/2026 21:59 | 29 | 7.99 |
| 10/16/2026 21:59 | 86 | 7.99 |
| 10/16/2026 21:59 | 100 | 7.99 |
| 10/16/2026 21:59 | 100 | 7.99 |
| 10/16/2026 21:59 | 280 | 7.99 |
| 10/16/2026 21:59 | 51 | 7.99 |
| 10/16/2026 21:59 | 200 | 7.99 |
| 10/16/2026 21:59 | 239 | 7.99 |
| 10/16/2026 21:59 | 41 | 7.99 |
| 10/16/2026 21:59 | 239 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 13 | 8.00 |
| 10/16/2026 21:59 | 26 | 8.00 |
| 10/16/2026 21:59 | 22 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 211 | 8.00 |
| 10/16/2026 21:59 | 26 | 8.00 |
| 10/16/2026 21:59 | 22 | 8.00 |
| 10/16/2026 21:59 | 52 | 8.00 |
| 10/16/2026 21:59 | 86 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 7 | 8.00 |
| 10/16/2026 21:59 | 207 | 8.00 |
| 10/16/2026 21:59 | 16 | 8.00 |
| 10/16/2026 21:59 | 86 | 8.00 |
| 10/16/2026 21:59 | 112 | 8.00 |
| 10/16/2026 21:59 | 200 | 8.00 |
| 10/16/2026 21:59 | 208 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 300 | 8.00 |
| 10/16/2026 21:59 | 2 | 8.00 |
| 10/16/2026 21:59 | 42 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 25 | 8.00 |
| 10/16/2026 21:59 | 257 | 8.00 |
| 10/16/2026 21:59 | 85 | 8.00 |
| 10/16/2026 21:59 | 9 | 8.00 |
| 10/16/2026 21:59 | 76 | 8.00 |
| 10/16/2026 21:59 | 300 | 8.00 |
| 10/16/2026 21:58 | 62 | 8.00 |
| 10/16/2026 21:58 | 85 | 8.00 |
| 10/16/2026 21:58 | 200 | 8.00 |
| 10/16/2026 21:58 | 85 | 8.00 |
| 10/16/2026 21:58 | 100 | 8.00 |
| 10/16/2026 21:58 | 109 | 8.00 |
| 10/16/2026 21:58 | 64 | 8.00 |
| 10/16/2026 21:58 | 100 | 8.00 |
| 10/16/2026 21:58 | 100 | 8.00 |
| 10/16/2026 21:58 | 52 | 8.00 |
| 10/16/2026 21:58 | 100 | 7.995 |
| 10/16/2026 21:58 | 200 | 7.99 |
| 10/16/2026 21:58 | 66 | 7.99 |
| 10/16/2026 21:58 | 520 | 8.01 |
| 10/16/2026 21:58 | 31 | 8.01 |
| 10/16/2026 21:58 | 35 | 8.01 |
| 10/16/2026 21:58 | 13 | 8.01 |
| 10/16/2026 21:58 | 24 | 8.01 |
| 10/16/2026 21:58 | 63 | 8.01 |
| 10/16/2026 21:58 | 18 | 8.01 |
| 10/16/2026 21:58 | 43 | 8.01 |
| 10/16/2026 21:58 | 57 | 8.01 |
| 10/16/2026 21:57 | 200 | 8.015 |
| 10/16/2026 21:57 | 96 | 8.02 |
| 10/16/2026 21:57 | 63 | 8.02 |
| 10/16/2026 21:57 | 7 | 8.02 |
| 10/16/2026 21:57 | 3 | 8.02 |
| 10/16/2026 21:57 | 31 | 8.02 |
| 10/16/2026 21:57 | 100 | 8.02 |
| 10/16/2026 21:57 | 24 | 8.02 |
| 10/16/2026 21:57 | 100 | 8.02 |
| 10/16/2026 21:57 | 125 | 8.02 |
| 10/16/2026 21:57 | 47 | 8.02 |
| 10/16/2026 21:57 | 175 | 8.02 |
| 10/16/2026 21:57 | 100 | 8.02 |
| 10/16/2026 21:57 | 35 | 8.01 |
| 10/16/2026 21:57 | 61 | 8.01 |
| 10/16/2026 21:57 | 92 | 8.01 |
| 10/16/2026 21:57 | 37 | 8.01 |
| 10/16/2026 21:57 | 17 | 8.01 |
| 10/16/2026 21:57 | 67 | 8.01 |
| 10/16/2026 21:57 | 22 | 8.01 |
| 10/16/2026 21:57 | 15 | 8.01 |
| 10/16/2026 21:56 | 10 | 8.01 |
| 10/16/2026 21:56 | 65 | 8.01 |
| 10/16/2026 21:56 | 27 | 8.01 |
| 10/16/2026 21:56 | 200 | 8.01 |
| 10/16/2026 21:56 | 14 | 8.01 |
| 10/16/2026 21:56 | 24 | 8.01 |
| 10/16/2026 21:56 | 100 | 8.01 |
| 10/16/2026 21:56 | 27 | 8.01 |
| 10/16/2026 21:56 | 100 | 8.01 |
| 10/16/2026 21:56 | 100 | 8.01 |
| 10/16/2026 21:56 | 63 | 8.01 |
| 10/16/2026 21:56 | 83 | 8.01 |
| 10/16/2026 21:56 | 1 | 8.01 |
| 10/16/2026 21:56 | 3 | 8.01 |
| 10/16/2026 21:56 | 7 | 8.01 |
| 10/16/2026 21:56 | 28 | 8.01 |
| 10/16/2026 21:56 | 100 | 8.005 |
| 10/16/2026 21:55 | 4 | 8.00 |
| 10/16/2026 21:55 | 18 | 8.00 |
| 10/16/2026 21:55 | 10 | 8.00 |
| 10/16/2026 21:55 | 90 | 8.00 |
| 10/16/2026 21:55 | 7 | 8.00 |
| 10/16/2026 21:55 | 3 | 8.00 |
| 10/16/2026 21:55 | 32 | 8.00 |
| 10/16/2026 21:55 | 19 | 8.00 |
| 10/16/2026 21:55 | 49 | 8.00 |
| 10/16/2026 21:55 | 1 | 8.00 |
| 10/16/2026 21:55 | 70 | 8.00 |
| 10/16/2026 21:55 | 30 | 8.00 |
| 10/16/2026 21:55 | 100 | 8.00 |
| 10/16/2026 21:55 | 100 | 8.00 |
| 10/16/2026 21:55 | 100 | 8.00 |
| 10/16/2026 21:55 | 56 | 8.00 |
| 10/16/2026 21:55 | 10 | 8.00 |
| 10/16/2026 21:55 | 100 | 8.00 |
| 10/16/2026 21:54 | 10 | 7.99 |
| 10/16/2026 21:53 | 300 | 7.99 |
| 10/16/2026 21:53 | 34 | 7.99 |
| 10/16/2026 21:52 | 81 | 7.99 |
| 10/16/2026 21:52 | 100 | 7.99 |
| 10/16/2026 21:52 | 100 | 7.99 |
| 10/16/2026 21:52 | 162 | 7.99 |
| 10/16/2026 21:52 | 100 | 7.99 |
| 10/16/2026 21:52 | 66 | 7.99 |
| 10/16/2026 21:52 | 34 | 7.99 |
| 10/16/2026 21:50 | 100 | 8.00 |
| 10/16/2026 21:50 | 93 | 8.00 |
| 10/16/2026 21:50 | 7 | 8.00 |
| 10/16/2026 21:49 | 25 | 8.005 |
| 10/16/2026 21:49 | 100 | 8.00 |
| 10/16/2026 21:49 | 100 | 8.00 |
| 10/16/2026 21:49 | 42 | 8.00 |
| 10/16/2026 21:49 | 13 | 8.00 |
| 10/16/2026 21:49 | 2 | 8.00 |
| 10/16/2026 21:48 | 60 | 7.99 |
| 10/16/2026 21:48 | 100 | 7.99 |
| 10/16/2026 21:47 | 40 | 7.99 |
| 10/16/2026 21:45 | 15 | 7.99 |
| 10/16/2026 21:45 | 67 | 7.99 |
| 10/16/2026 21:45 | 4 | 7.99 |
| 10/16/2026 21:45 | 1 | 7.99 |
| 10/16/2026 21:45 | 2 | 7.99 |
| 10/16/2026 21:45 | 1 | 7.99 |
| 10/16/2026 21:45 | 100 | 7.99 |
| 10/16/2026 21:45 | 100 | 7.99 |
| 10/16/2026 21:45 | 22 | 7.99 |
| 10/16/2026 21:45 | 125 | 7.99 |
| 10/16/2026 21:44 | 100 | 7.98 |
| 10/16/2026 21:44 | 100 | 7.98 |
| 10/16/2026 21:44 | 54 | 7.98 |
| 10/16/2026 21:44 | 63 | 7.98 |
| 10/16/2026 21:43 | 23 | 7.99 |
| 10/16/2026 21:43 | 146 | 7.99 |
| 10/16/2026 21:43 | 31 | 7.99 |
| 10/16/2026 21:43 | 200 | 7.99 |
| 10/16/2026 21:43 | 100 | 7.99 |
| 10/16/2026 21:39 | 10 | 7.99 |
| 10/16/2026 21:39 | 100 | 8.00 |
| 10/16/2026 21:38 | 300 | 8.02 |
| 10/16/2026 21:38 | 300 | 8.02 |
| 10/16/2026 21:37 | 100 | 8.02 |
| 10/16/2026 21:37 | 100 | 8.02 |
| 10/16/2026 21:33 | 100 | 8.04 |
| 10/16/2026 21:33 | 100 | 8.04 |
| 10/16/2026 21:33 | 100 | 8.04 |
| 10/16/2026 21:33 | 26 | 8.04 |
| 10/16/2026 21:30 | 100 | 8.045 |
| 10/16/2026 21:29 | 100 | 8.045 |
| 10/16/2026 21:29 | 12 | 8.045 |
| 10/16/2026 21:29 | 100 | 8.05 |
| 10/16/2026 21:29 | 100 | 8.05 |
| 10/16/2026 21:29 | 100 | 8.05 |
| 10/16/2026 21:28 | 22 | 8.05 |
| 10/16/2026 21:28 | 32 | 8.05 |
| 10/16/2026 21:23 | 32 | 8.05 |
| 10/16/2026 21:23 | 100 | 8.04 |
| 10/16/2026 21:23 | 100 | 8.04 |
| 10/16/2026 21:23 | 100 | 8.04 |
| 10/16/2026 21:15 | 20 | 8.03 |
| 10/16/2026 21:12 | 100 | 8.01 |
| 10/16/2026 21:12 | 24 | 8.01 |
| 10/16/2026 21:12 | 76 | 8.01 |
| 10/16/2026 21:12 | 100 | 8.01 |
| 10/16/2026 21:11 | 6 | 8.005 |
| 10/16/2026 21:10 | 84 | 8.00 |
| 10/16/2026 21:10 | 16 | 8.00 |
| 10/16/2026 21:10 | 29 | 8.00 |
| 10/16/2026 21:10 | 71 | 8.00 |
| 10/16/2026 21:10 | 71 | 8.00 |
| 10/16/2026 21:10 | 29 | 8.00 |
| 10/16/2026 21:10 | 100 | 8.00 |
| 10/16/2026 21:10 | 30 | 8.00 |
| 10/16/2026 21:10 | 7 | 7.995 |
| 10/16/2026 21:08 | 15 | 7.995 |
| 10/16/2026 21:07 | 6 | 7.995 |
| 10/16/2026 21:06 | 48 | 7.995 |
| 10/16/2026 21:06 | 3 | 7.995 |
| 10/16/2026 21:06 | 12 | 7.995 |
| 10/16/2026 21:04 | 4 | 8.00 |
| 10/16/2026 21:04 | 15 | 8.00 |
| 10/16/2026 21:03 | 400 | 8.00 |
| 10/16/2026 21:02 | 224 | 8.01 |
| 10/16/2026 21:02 | 100 | 8.01 |
| 10/16/2026 21:02 | 76 | 8.01 |
| 10/16/2026 21:02 | 24 | 8.01 |
| 10/16/2026 21:00 | 400 | 8.015 |
| 10/16/2026 20:59 | 41 | 8.02 |
| 10/16/2026 20:59 | 42 | 8.02 |
| 10/16/2026 20:59 | 29 | 8.02 |
| 10/16/2026 20:55 | 42 | 8.02 |
| 10/16/2026 20:55 | 19 | 8.02 |
| 10/16/2026 20:55 | 139 | 8.02 |
| 10/16/2026 20:55 | 131 | 8.02 |
| 10/16/2026 20:55 | 69 | 8.02 |
| 10/16/2026 20:55 | 25 | 8.02 |
| 10/16/2026 20:55 | 375 | 8.02 |
| 10/16/2026 20:55 | 5 | 8.02 |
| 10/16/2026 20:55 | 20 | 8.02 |
| 10/16/2026 20:54 | 100 | 8.03 |
| 10/16/2026 20:53 | 59 | 8.04 |
| 10/16/2026 20:53 | 41 | 8.04 |
| 10/16/2026 20:44 | 70 | 8.05 |
| 10/16/2026 20:44 | 30 | 8.05 |
| 10/16/2026 20:44 | 100 | 8.05 |
| 10/16/2026 20:44 | 100 | 8.05 |
| 10/16/2026 20:44 | 100 | 8.05 |
| 10/16/2026 20:44 | 36 | 8.05 |
| 10/16/2026 20:44 | 10 | 8.05 |
| 10/16/2026 20:43 | 14 | 8.04 |
| 10/16/2026 20:43 | 45 | 8.04 |
| 10/16/2026 20:43 | 10 | 8.04 |
| 10/16/2026 20:36 | 100 | 8.04 |
| 10/16/2026 20:36 | 100 | 8.04 |
| 10/16/2026 20:35 | 7 | 8.05 |
| 10/16/2026 20:35 | 13 | 8.05 |
| 10/16/2026 20:35 | 100 | 8.05 |
| 10/16/2026 20:35 | 100 | 8.05 |
| 10/16/2026 20:35 | 15 | 8.05 |
| 10/16/2026 20:35 | 100 | 8.05 |
| 10/16/2026 20:35 | 42 | 8.05 |
| 10/16/2026 20:35 | 13 | 8.05 |
| 10/16/2026 20:35 | 7 | 8.055 |
| 10/16/2026 20:35 | 100 | 8.05 |
| 10/16/2026 20:35 | 36 | 8.05 |
| 10/16/2026 20:35 | 64 | 8.05 |
| 10/16/2026 20:35 | 36 | 8.05 |
| 10/16/2026 20:31 | 7 | 8.045 |
| 10/16/2026 20:30 | 7 | 8.045 |
| 10/16/2026 20:29 | 7 | 8.045 |
| 10/16/2026 20:28 | 9 | 8.045 |
| 10/16/2026 20:26 | 6 | 8.045 |
| 10/16/2026 20:25 | 100 | 8.045 |
| 10/16/2026 20:25 | 18 | 8.04 |
| 10/16/2026 20:25 | 54 | 8.04 |
| 10/16/2026 20:25 | 30 | 8.04 |
| 10/16/2026 20:23 | 14 | 8.05 |
| 10/16/2026 20:23 | 100 | 8.05 |
| 10/16/2026 20:22 | 12 | 8.05 |
| 10/16/2026 20:19 | 6 | 8.05 |
| 10/16/2026 20:19 | 200 | 8.05 |
| 10/16/2026 20:18 | 6 | 8.055 |
| 10/16/2026 20:15 | 12 | 8.055 |
| 10/16/2026 20:14 | 100 | 8.05 |
| 10/16/2026 20:10 | 200 | 8.04 |
| 10/16/2026 20:10 | 234 | 8.04 |
| 10/16/2026 20:10 | 314 | 8.04 |
| 10/16/2026 20:10 | 400 | 8.04 |
| 10/16/2026 20:10 | 52 | 8.04 |
| 10/16/2026 20:10 | 6 | 8.05 |
| 10/16/2026 20:08 | 25 | 8.04 |
| 10/16/2026 20:08 | 25 | 8.04 |
| 10/16/2026 20:08 | 600 | 8.04 |
| 10/16/2026 20:08 | 49 | 8.04 |
| 10/16/2026 20:06 | 10 | 8.02 |
| 10/16/2026 20:00 | 18 | 8.01 |
| 10/16/2026 20:00 | 9 | 8.01 |
| 10/16/2026 20:00 | 1 | 8.01 |
| 10/16/2026 19:59 | 10 | 8.02 |
| 10/16/2026 19:56 | 10 | 8.01 |
| 10/16/2026 19:56 | 6 | 8.01 |
| 10/16/2026 19:56 | 149 | 8.01 |
| 10/16/2026 19:56 | 100 | 8.01 |
| 10/16/2026 19:55 | 88 | 8.01 |
| 10/16/2026 19:55 | 10 | 8.01 |
| 10/16/2026 19:55 | 20 | 8.01 |
| 10/16/2026 19:55 | 25 | 8.005 |
| 10/16/2026 19:54 | 100 | 8.01 |
| 10/16/2026 19:49 | 93 | 8.03 |
| 10/16/2026 19:49 | 307 | 8.03 |
| 10/16/2026 19:49 | 100 | 8.03 |
| 10/16/2026 19:49 | 31 | 8.03 |
| 10/16/2026 19:49 | 16 | 8.03 |
| 10/16/2026 19:49 | 32 | 8.03 |
| 10/16/2026 19:41 | 100 | 8.03 |
| 10/16/2026 19:41 | 100 | 8.03 |
| 10/16/2026 19:41 | 100 | 8.03 |
| 10/16/2026 19:41 | 6 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 10 | 8.02 |
| 10/16/2026 19:41 | 25 | 8.02 |
| 10/16/2026 19:41 | 25 | 8.02 |
| 10/16/2026 19:36 | 100 | 8.01 |
| 10/16/2026 19:36 | 49 | 8.01 |
| 10/16/2026 19:36 | 100 | 8.01 |
| 10/16/2026 19:36 | 30 | 8.01 |
| 10/16/2026 19:36 | 63 | 8.005 |
| 10/16/2026 19:34 | 16 | 8.00 |
| 10/16/2026 19:34 | 31 | 8.00 |
| 10/16/2026 19:34 | 26 | 8.00 |
| 10/16/2026 19:33 | 100 | 8.005 |
| 10/16/2026 19:33 | 70 | 8.01 |
| 10/16/2026 19:33 | 30 | 8.01 |
| 10/16/2026 19:32 | 5 | 8.00 |
| 10/16/2026 19:32 | 25 | 8.00 |
| 10/16/2026 19:32 | 10 | 8.00 |
| 10/16/2026 19:32 | 25 | 8.00 |
| 10/16/2026 19:32 | 25 | 8.00 |
| 10/16/2026 19:32 | 25 | 8.00 |
| 10/16/2026 19:32 | 25 | 8.00 |
| 10/16/2026 19:32 | 25 | 8.00 |
| 10/16/2026 19:32 | 25 | 8.00 |
| 10/16/2026 19:32 | 25 | 8.00 |
| 10/16/2026 19:32 | 25 | 8.00 |
| 10/16/2026 19:32 | 25 | 8.00 |
| 10/16/2026 19:32 | 100 | 8.00 |
| 10/16/2026 19:32 | 10 | 8.00 |
| 10/16/2026 19:32 | 25 | 8.00 |
| 10/16/2026 19:32 | 25 | 8.00 |
| 10/16/2026 19:32 | 25 | 8.00 |
| 10/16/2026 19:31 | 70 | 8.01 |
| 10/16/2026 19:31 | 10 | 8.01 |
| 10/16/2026 19:31 | 24 | 8.01 |
| 10/16/2026 19:31 | 96 | 8.00 |
| 10/16/2026 19:30 | 25 | 8.00 |
| 10/16/2026 19:30 | 25 | 8.00 |
| 10/16/2026 19:30 | 25 | 8.00 |
| 10/16/2026 19:25 | 25 | 8.00 |
| 10/16/2026 19:25 | 25 | 8.00 |
| 10/16/2026 19:25 | 25 | 8.00 |
| 10/16/2026 19:23 | 3 | 7.99 |
| 10/16/2026 19:23 | 200 | 7.99 |
| 10/16/2026 19:23 | 4 | 7.99 |
| 10/16/2026 19:20 | 10 | 7.995 |
| 10/16/2026 19:20 | 25 | 7.995 |
| 10/16/2026 19:20 | 10 | 7.995 |
| 10/16/2026 19:20 | 10 | 7.995 |
| 10/16/2026 19:20 | 25 | 7.995 |
| 10/16/2026 19:20 | 100 | 7.995 |
| 10/16/2026 19:20 | 10 | 7.995 |
| 10/16/2026 19:20 | 25 | 7.995 |
| 10/16/2026 19:20 | 10 | 7.995 |
| 10/16/2026 19:19 | 4 | 8.00 |
| 10/16/2026 19:19 | 375 | 8.00 |
| 10/16/2026 19:19 | 91 | 8.00 |
| 10/16/2026 19:19 | 9 | 8.00 |
| 10/16/2026 19:19 | 1 | 8.00 |
| 10/16/2026 19:16 | 14 | 8.01 |
| 10/16/2026 19:16 | 86 | 8.01 |
| 10/16/2026 19:15 | 100 | 8.02 |
| 10/16/2026 19:15 | 100 | 8.02 |
| 10/16/2026 19:15 | 15 | 8.02 |
| 10/16/2026 19:15 | 171 | 8.02 |
| 10/16/2026 19:15 | 14 | 8.02 |
| 10/16/2026 19:14 | 10 | 8.03 |
| 10/16/2026 19:14 | 42 | 8.03 |
| 10/16/2026 19:14 | 45 | 8.03 |
| 10/16/2026 19:14 | 55 | 8.03 |
| 10/16/2026 19:14 | 46 | 8.03 |
| 10/16/2026 19:14 | 10 | 8.03 |
| 10/16/2026 19:10 | 30 | 8.035 |
| 10/16/2026 19:10 | 25 | 8.035 |
| 10/16/2026 19:09 | 62 | 8.04 |
| 10/16/2026 19:09 | 138 | 8.04 |
| 10/16/2026 19:07 | 100 | 8.05 |
| 10/16/2026 19:07 | 49 | 8.04 |
| 10/16/2026 19:07 | 46 | 8.04 |
| 10/16/2026 19:07 | 10 | 8.04 |
| 10/16/2026 19:07 | 4 | 8.035 |
| 10/16/2026 19:07 | 100 | 8.035 |
| 10/16/2026 19:07 | 16 | 8.03 |
| 10/16/2026 19:07 | 6 | 8.03 |
| 10/16/2026 19:07 | 1 | 8.03 |
| 10/16/2026 19:07 | 100 | 8.03 |
| 10/16/2026 19:07 | 100 | 8.03 |
| 10/16/2026 19:07 | 200 | 8.03 |
| 10/16/2026 19:07 | 100 | 8.03 |
| 10/16/2026 19:07 | 100 | 8.03 |
| 10/16/2026 19:03 | 100 | 8.03 |
| 10/16/2026 19:03 | 100 | 8.03 |
| 10/16/2026 19:03 | 65 | 8.03 |
| 10/16/2026 19:00 | 71 | 8.03 |
| 10/16/2026 18:59 | 9 | 8.02 |
| 10/16/2026 18:59 | 100 | 8.02 |
| 10/16/2026 18:59 | 112 | 8.02 |
| 10/16/2026 18:59 | 100 | 8.02 |
| 10/16/2026 18:59 | 10 | 8.02 |
| 10/16/2026 18:58 | 25 | 8.01 |
| 10/16/2026 18:58 | 25 | 8.01 |
| 10/16/2026 18:58 | 22 | 8.01 |
| 10/16/2026 18:58 | 100 | 8.01 |
| 10/16/2026 18:54 | 8 | 8.025 |
| 10/16/2026 18:53 | 8 | 8.025 |
| 10/16/2026 18:52 | 8 | 8.03 |
| 10/16/2026 18:52 | 100 | 8.025 |
| 10/16/2026 18:51 | 10 | 8.03 |
| 10/16/2026 18:51 | 70 | 8.03 |
| 10/16/2026 18:51 | 8 | 8.04 |
| 10/16/2026 18:50 | 8 | 8.04 |
| 10/16/2026 18:49 | 100 | 8.04 |
| 10/16/2026 18:49 | 6 | 8.04 |
| 10/16/2026 18:49 | 100 | 8.04 |
| 10/16/2026 18:49 | 100 | 8.04 |
| 10/16/2026 18:48 | 8 | 8.045 |
| 10/16/2026 18:47 | 10 | 8.045 |
| 10/16/2026 18:47 | 10 | 8.045 |
| 10/16/2026 18:47 | 25 | 8.045 |
| 10/16/2026 18:47 | 25 | 8.045 |
| 10/16/2026 18:47 | 8 | 8.045 |
| 10/16/2026 18:46 | 42 | 8.045 |
| 10/16/2026 18:46 | 25 | 8.045 |
| 10/16/2026 18:46 | 25 | 8.045 |
| 10/16/2026 18:46 | 8 | 8.045 |
| 10/16/2026 18:45 | 8 | 8.045 |
| 10/16/2026 18:45 | 32 | 8.045 |
| 10/16/2026 18:45 | 10 | 8.045 |
| 10/16/2026 18:45 | 25 | 8.045 |
| 10/16/2026 18:45 | 25 | 8.045 |
| 10/16/2026 18:43 | 8 | 8.045 |
| 10/16/2026 18:43 | 8 | 8.045 |
| 10/16/2026 18:42 | 8 | 8.045 |
| 10/16/2026 18:41 | 8 | 8.045 |
| 10/16/2026 18:40 | 8 | 8.045 |
| 10/16/2026 18:39 | 10 | 8.04 |
| 10/16/2026 18:39 | 100 | 8.04 |
| 10/16/2026 18:39 | 8 | 8.045 |
| 10/16/2026 18:38 | 10 | 8.045 |
| 10/16/2026 18:36 | 10 | 8.04 |
| 10/16/2026 18:36 | 7 | 8.045 |
| 10/16/2026 18:35 | 7 | 8.045 |
| 10/16/2026 18:34 | 100 | 8.05 |
| 10/16/2026 18:34 | 100 | 8.05 |
| 10/16/2026 18:34 | 36 | 8.05 |
| 10/16/2026 18:34 | 11 | 8.05 |
| 10/16/2026 18:34 | 26 | 8.05 |
| 10/16/2026 18:34 | 10 | 8.05 |
| 10/16/2026 18:34 | 7 | 8.06 |
| 10/16/2026 18:33 | 14 | 8.06 |
| 10/16/2026 18:32 | 7 | 8.06 |
| 10/16/2026 18:31 | 7 | 8.06 |
| 10/16/2026 18:30 | 13 | 8.05 |
| 10/16/2026 18:30 | 52 | 8.05 |
| 10/16/2026 18:30 | 26 | 8.05 |
| 10/16/2026 18:30 | 4 | 8.05 |
| 10/16/2026 18:30 | 10 | 8.05 |
| 10/16/2026 18:30 | 7 | 8.06 |
| 10/16/2026 18:29 | 10 | 8.05 |
| 10/16/2026 18:29 | 100 | 8.05 |
| 10/16/2026 18:29 | 30 | 8.06 |
| 10/16/2026 18:29 | 7 | 8.065 |
| 10/16/2026 18:28 | 7 | 8.065 |
| 10/16/2026 18:26 | 30 | 8.065 |
| 10/16/2026 18:19 | 100 | 8.05 |
| 10/16/2026 18:19 | 38 | 8.05 |
| 10/16/2026 18:19 | 48 | 8.04 |
| 10/16/2026 18:19 | 13 | 8.04 |
| 10/16/2026 18:18 | 100 | 8.05 |
| 10/16/2026 18:18 | 14 | 8.04 |
| 10/16/2026 18:18 | 12 | 8.04 |
| 10/16/2026 18:18 | 73 | 8.04 |
| 10/16/2026 18:18 | 51 | 8.04 |
| 10/16/2026 18:18 | 22 | 8.04 |
| 10/16/2026 18:17 | 43 | 8.05 |
| 10/16/2026 18:17 | 22 | 8.05 |
| 10/16/2026 18:17 | 78 | 8.05 |
| 10/16/2026 18:17 | 22 | 8.05 |
| 10/16/2026 18:17 | 10 | 8.05 |
| 10/16/2026 18:17 | 99 | 8.05 |
| 10/16/2026 18:17 | 1 | 8.05 |
| 10/16/2026 18:17 | 54 | 8.05 |
| 10/16/2026 18:14 | 10 | 8.03 |
| 10/16/2026 18:13 | 100 | 8.04 |
| 10/16/2026 18:13 | 5 | 8.04 |
| 10/16/2026 18:13 | 25 | 8.04 |
| 10/16/2026 18:13 | 25 | 8.04 |
| 10/16/2026 18:13 | 10 | 8.04 |
| 10/16/2026 18:13 | 25 | 8.04 |
| 10/16/2026 18:13 | 10 | 8.04 |
| 10/16/2026 18:13 | 25 | 8.04 |
| 10/16/2026 18:13 | 25 | 8.04 |
| 10/16/2026 18:13 | 25 | 8.04 |
| 10/16/2026 18:13 | 46 | 8.05 |
| 10/16/2026 18:13 | 54 | 8.05 |
| 10/16/2026 18:10 | 10 | 8.03 |
| 10/16/2026 18:10 | 10 | 8.03 |
| 10/16/2026 18:10 | 25 | 8.03 |
| 10/16/2026 18:10 | 25 | 8.03 |
| 10/16/2026 18:10 | 25 | 8.03 |
| 10/16/2026 18:10 | 25 | 8.03 |
| 10/16/2026 18:10 | 100 | 8.03 |
| 10/16/2026 18:10 | 50 | 8.04 |
| 10/16/2026 18:10 | 70 | 8.04 |
| 10/16/2026 18:10 | 50 | 8.04 |
| 10/16/2026 18:10 | 300 | 8.04 |
| 10/16/2026 18:10 | 200 | 8.04 |
| 10/16/2026 18:10 | 68 | 8.04 |
| 10/16/2026 18:10 | 100 | 8.03 |
| 10/16/2026 18:10 | 175 | 8.04 |
| 10/16/2026 18:10 | 100 | 8.04 |
| 10/16/2026 18:10 | 25 | 8.04 |
| 10/16/2026 18:10 | 1 | 8.04 |
| 10/16/2026 18:10 | 14 | 8.04 |
| 10/16/2026 18:10 | 13 | 8.04 |
| 10/16/2026 18:10 | 158 | 8.04 |
| 10/16/2026 18:10 | 4 | 8.04 |
| 10/16/2026 18:10 | 138 | 8.04 |
| 10/16/2026 18:10 | 165 | 8.04 |
| 10/16/2026 18:10 | 17 | 8.04 |
| 10/16/2026 18:10 | 9 | 8.04 |
| 10/16/2026 18:10 | 4 | 8.04 |
| 10/16/2026 18:10 | 8 | 8.04 |
| 10/16/2026 18:10 | 100 | 8.04 |
| 10/16/2026 18:10 | 300 | 8.04 |
| 10/16/2026 18:10 | 1 | 8.04 |
| 10/16/2026 18:10 | 2 | 8.04 |
| 10/16/2026 18:10 | 1 | 8.04 |
| 10/16/2026 18:10 | 17 | 8.04 |
| 10/16/2026 18:10 | 14 | 8.04 |
| 10/16/2026 18:10 | 1 | 8.04 |
| 10/16/2026 18:10 | 5 | 8.04 |
| 10/16/2026 18:10 | 1 | 8.04 |
| 10/16/2026 18:10 | 2 | 8.04 |
| 10/16/2026 18:10 | 2 | 8.04 |
| 10/16/2026 18:10 | 1 | 8.04 |
| 10/16/2026 18:10 | 13 | 8.04 |
| 10/16/2026 18:10 | 14 | 8.04 |
| 10/16/2026 18:07 | 39 | 8.04 |
| 10/16/2026 18:07 | 61 | 8.04 |
| 10/16/2026 18:07 | 4 | 8.04 |
| 10/16/2026 18:07 | 35 | 8.04 |
| 10/16/2026 18:06 | 15 | 8.04 |
| 10/16/2026 18:05 | 1 | 8.04 |
| 10/16/2026 18:05 | 23 | 8.04 |
| 10/16/2026 18:05 | 1 | 8.04 |
| 10/16/2026 18:05 | 29 | 8.04 |
| 10/16/2026 18:05 | 42 | 8.03 |
| 10/16/2026 18:05 | 29 | 8.03 |
| 10/16/2026 18:05 | 29 | 8.03 |
| 10/16/2026 18:05 | 58 | 8.03 |
| 10/16/2026 18:05 | 29 | 8.03 |
| 10/16/2026 18:05 | 65 | 8.03 |
| 10/16/2026 18:05 | 737 | 8.03 |
| 10/16/2026 18:05 | 2 | 8.03 |
| 10/16/2026 18:05 | 13 | 8.03 |
| 10/16/2026 18:05 | 58 | 8.03 |
| 10/16/2026 18:05 | 200 | 8.03 |
| 10/16/2026 18:05 | 2 | 8.03 |
| 10/16/2026 18:05 | 58 | 8.03 |
| 10/16/2026 18:05 | 13 | 8.03 |
| 10/16/2026 18:05 | 35 | 8.03 |
| 10/16/2026 18:05 | 58 | 8.03 |
| 10/16/2026 18:05 | 2 | 8.03 |
| 10/16/2026 18:05 | 90 | 8.03 |
| 10/16/2026 18:05 | 15 | 8.03 |
| 10/16/2026 18:05 | 100 | 8.03 |
| 10/16/2026 18:05 | 13 | 8.03 |
| 10/16/2026 18:05 | 13 | 8.03 |
| 10/16/2026 18:05 | 29 | 8.03 |
| 10/16/2026 18:05 | 58 | 8.03 |
| 10/16/2026 18:05 | 87 | 8.03 |
| 10/16/2026 18:05 | 13 | 8.03 |
| 10/16/2026 18:05 | 58 | 8.03 |
| 10/16/2026 18:05 | 29 | 8.03 |
| 10/16/2026 18:05 | 75 | 8.03 |
| 10/16/2026 18:05 | 222 | 8.03 |
| 10/16/2026 18:05 | 139 | 8.03 |
| 10/16/2026 18:05 | 39 | 8.03 |
| 10/16/2026 18:05 | 100 | 8.03 |
| 10/16/2026 18:05 | 139 | 8.03 |
| 10/16/2026 18:05 | 61 | 8.03 |
| 10/16/2026 18:05 | 97 | 8.03 |
| 10/16/2026 18:05 | 103 | 8.03 |
| 10/16/2026 18:05 | 4 | 8.03 |
| 10/16/2026 18:05 | 200 | 8.03 |
| 10/16/2026 18:05 | 28 | 8.03 |
| 10/16/2026 18:05 | 10 | 8.03 |
| 10/16/2026 18:05 | 97 | 8.04 |
| 10/16/2026 18:05 | 3 | 8.04 |
| 10/16/2026 18:05 | 3 | 8.04 |
| 10/16/2026 18:04 | 15 | 8.04 |
| 10/16/2026 18:04 | 8 | 8.04 |
| 10/16/2026 18:03 | 60 | 8.04 |
| 10/16/2026 18:02 | 14 | 8.04 |
| 10/16/2026 18:02 | 100 | 8.04 |
| 10/16/2026 18:02 | 1 | 8.05 |
| 10/16/2026 18:02 | 50 | 8.07 |
| 10/16/2026 18:02 | 100 | 8.07 |
| 10/16/2026 18:02 | 120 | 8.07 |
| 10/16/2026 18:02 | 100 | 8.065 |
| 10/16/2026 18:02 | 3 | 8.07 |
| 10/16/2026 18:02 | 3 | 8.07 |
| 10/16/2026 18:02 | 3 | 8.075 |
| 10/16/2026 17:58 | 100 | 8.075 |
| 10/16/2026 17:58 | 22 | 8.07 |
| 10/16/2026 17:57 | 6 | 8.065 |
| 10/16/2026 17:56 | 14 | 8.065 |
| 10/16/2026 17:54 | 12 | 8.065 |
| 10/16/2026 17:54 | 6 | 8.065 |
| 10/16/2026 17:54 | 13 | 8.065 |
| 10/16/2026 17:53 | 8 | 8.065 |
| 10/16/2026 17:53 | 6 | 8.065 |
| 10/16/2026 17:52 | 6 | 8.065 |
| 10/16/2026 17:51 | 100 | 8.065 |
| 10/16/2026 17:51 | 34 | 8.07 |
| 10/16/2026 17:51 | 166 | 8.07 |
| 10/16/2026 17:51 | 26 | 8.07 |
| 10/16/2026 17:51 | 10 | 8.07 |
| 10/16/2026 17:50 | 6 | 8.085 |
| 10/16/2026 17:50 | 13 | 8.085 |
| 10/16/2026 17:50 | 14 | 8.085 |
| 10/16/2026 17:50 | 12 | 8.085 |
| 10/16/2026 17:50 | 12 | 8.085 |
| 10/16/2026 17:49 | 100 | 8.085 |
| 10/16/2026 17:49 | 100 | 8.085 |
| 10/16/2026 17:49 | 100 | 8.085 |
| 10/16/2026 17:49 | 6 | 8.085 |
| 10/16/2026 17:49 | 100 | 8.10 |
| 10/16/2026 17:49 | 200 | 8.10 |
| 10/16/2026 17:49 | 100 | 8.10 |
| 10/16/2026 17:49 | 100 | 8.10 |
| 10/16/2026 17:49 | 100 | 8.10 |
| 10/16/2026 17:49 | 100 | 8.10 |
| 10/16/2026 17:49 | 200 | 8.10 |
| 10/16/2026 17:49 | 800 | 8.10 |
| 10/16/2026 17:49 | 24 | 8.10 |
| 10/16/2026 17:47 | 4 | 8.11 |
| 10/16/2026 17:47 | 100 | 8.11 |
| 10/16/2026 17:47 | 4 | 8.11 |
| 10/16/2026 17:47 | 2 | 8.11 |
| 10/16/2026 17:44 | 14 | 8.11 |
| 10/16/2026 17:44 | 30 | 8.115 |
| 10/16/2026 17:38 | 25 | 8.115 |
| 10/16/2026 17:37 | 28 | 8.11 |
| 10/16/2026 17:37 | 67 | 8.11 |
| 10/16/2026 17:37 | 33 | 8.11 |
| 10/16/2026 17:37 | 6 | 8.10 |
| 10/16/2026 17:37 | 94 | 8.10 |
| 10/16/2026 17:37 | 20 | 8.10 |
| 10/16/2026 17:37 | 200 | 8.10 |
| 10/16/2026 17:37 | 44 | 8.10 |
| 10/16/2026 17:37 | 48 | 8.10 |
| 10/16/2026 17:37 | 100 | 8.10 |
| 10/16/2026 17:37 | 18 | 8.10 |
| 10/16/2026 17:36 | 12 | 8.09 |
| 10/16/2026 17:34 | 100 | 8.09 |
| 10/16/2026 17:34 | 20 | 8.09 |
| 10/16/2026 17:34 | 200 | 8.12 |
| 10/16/2026 17:34 | 600 | 8.12 |
| 10/16/2026 17:25 | 100 | 8.12 |
| 10/16/2026 17:25 | 22 | 8.12 |
| 10/16/2026 17:25 | 78 | 8.12 |
| 10/16/2026 17:25 | 20 | 8.12 |
| 10/16/2026 17:25 | 80 | 8.12 |
| 10/16/2026 17:25 | 20 | 8.12 |
| 10/16/2026 17:23 | 25 | 8.11 |
| 10/16/2026 17:23 | 66 | 8.12 |
| 10/16/2026 17:23 | 34 | 8.12 |
| 10/16/2026 17:23 | 100 | 8.12 |
| 10/16/2026 17:23 | 100 | 8.12 |
| 10/16/2026 17:23 | 100 | 8.12 |
| 10/16/2026 17:23 | 100 | 8.125 |
| 10/16/2026 17:23 | 100 | 8.125 |
| 10/16/2026 17:22 | 25 | 8.13 |
| 10/16/2026 17:22 | 6 | 8.13 |
| 10/16/2026 17:22 | 25 | 8.13 |
| 10/16/2026 17:22 | 10 | 8.13 |
| 10/16/2026 17:22 | 10 | 8.13 |
| 10/16/2026 17:22 | 25 | 8.13 |
| 10/16/2026 17:22 | 10 | 8.13 |
| 10/16/2026 17:22 | 10 | 8.13 |
| 10/16/2026 17:22 | 25 | 8.13 |
| 10/16/2026 17:22 | 10 | 8.13 |
| 10/16/2026 17:22 | 10 | 8.13 |
| 10/16/2026 17:22 | 25 | 8.13 |
| 10/16/2026 17:22 | 10 | 8.13 |
| 10/16/2026 17:22 | 25 | 8.13 |
| 10/16/2026 17:22 | 25 | 8.13 |
| 10/16/2026 17:22 | 25 | 8.13 |
| 10/16/2026 17:19 | 100 | 8.14 |
| 10/16/2026 17:19 | 200 | 8.14 |
| 10/16/2026 17:19 | 36 | 8.14 |
| 10/16/2026 17:19 | 10 | 8.14 |
| 10/16/2026 17:17 | 90 | 8.15 |
| 10/16/2026 17:17 | 100 | 8.16 |
| 10/16/2026 17:17 | 52 | 8.16 |
| 10/16/2026 17:14 | 10 | 8.17 |
| 10/16/2026 17:14 | 52 | 8.17 |
| 10/16/2026 17:14 | 100 | 8.17 |
| 10/16/2026 17:12 | 10 | 8.15 |
| 10/16/2026 17:08 | 17 | 8.16 |
| 10/16/2026 17:08 | 100 | 8.16 |
| 10/16/2026 17:08 | 44 | 8.16 |
| 10/16/2026 17:08 | 22 | 8.16 |
| 10/16/2026 17:08 | 200 | 8.16 |
| 10/16/2026 17:06 | 28 | 8.16 |
| 10/16/2026 17:06 | 22 | 8.16 |
| 10/16/2026 17:06 | 44 | 8.16 |
| 10/16/2026 17:06 | 83 | 8.16 |
| 10/16/2026 17:06 | 17 | 8.16 |
| 10/16/2026 17:06 | 83 | 8.16 |
| 10/16/2026 17:01 | 10 | 8.16 |
| 10/16/2026 16:53 | 100 | 8.18 |
| 10/16/2026 16:53 | 32 | 8.18 |
| 10/16/2026 16:50 | 153 | 8.19 |
| 10/16/2026 16:50 | 92 | 8.19 |
| 10/16/2026 16:50 | 8 | 8.19 |
| 10/16/2026 16:48 | 100 | 8.19 |
| 10/16/2026 16:47 | 100 | 8.19 |
| 10/16/2026 16:47 | 28 | 8.19 |
| 10/16/2026 16:47 | 13 | 8.20 |
| 10/16/2026 16:47 | 56 | 8.20 |
| 10/16/2026 16:47 | 34 | 8.19 |
| 10/16/2026 16:47 | 100 | 8.19 |
| 10/16/2026 16:44 | 81 | 8.17 |
| 10/16/2026 16:44 | 19 | 8.17 |
| 10/16/2026 16:44 | 19 | 8.17 |
| 10/16/2026 16:44 | 71 | 8.17 |
| 10/16/2026 16:44 | 29 | 8.17 |
| 10/16/2026 16:37 | 30 | 8.17 |
| 10/16/2026 16:37 | 41 | 8.17 |
| 10/16/2026 16:37 | 100 | 8.17 |
| 10/16/2026 16:35 | 6 | 8.165 |
| 10/16/2026 16:34 | 100 | 8.17 |
| 10/16/2026 16:32 | 1 | 8.17 |
| 10/16/2026 16:32 | 100 | 8.165 |
| 10/16/2026 16:31 | 10 | 8.16 |
| 10/16/2026 16:31 | 10 | 8.16 |
| 10/16/2026 16:31 | 34 | 8.16 |
| 10/16/2026 16:31 | 10 | 8.15 |
| 10/16/2026 16:31 | 36 | 8.15 |
| 10/16/2026 16:27 | 6 | 8.145 |
| 10/16/2026 16:26 | 18 | 8.16 |
| 10/16/2026 16:26 | 120 | 8.16 |
| 10/16/2026 16:26 | 100 | 8.16 |
| 10/16/2026 16:26 | 20 | 8.16 |
| 10/16/2026 16:25 | 10 | 8.16 |
| 10/16/2026 16:19 | 25 | 8.17 |
| 10/16/2026 16:19 | 25 | 8.17 |
| 10/16/2026 16:19 | 25 | 8.17 |
| 10/16/2026 16:19 | 25 | 8.17 |
| 10/16/2026 16:19 | 25 | 8.17 |
| 10/16/2026 16:19 | 12 | 8.17 |
| 10/16/2026 16:19 | 10 | 8.17 |
| 10/16/2026 16:19 | 10 | 8.17 |
| 10/16/2026 16:19 | 25 | 8.17 |
| 10/16/2026 16:19 | 25 | 8.17 |
| 10/16/2026 16:19 | 25 | 8.17 |
| 10/16/2026 16:19 | 25 | 8.17 |
| 10/16/2026 16:19 | 10 | 8.17 |
| 10/16/2026 16:19 | 10 | 8.17 |
| 10/16/2026 16:19 | 25 | 8.17 |
| 10/16/2026 16:19 | 25 | 8.17 |
| 10/16/2026 16:18 | 66 | 8.18 |
| 10/16/2026 16:18 | 10 | 8.17 |
| 10/16/2026 16:14 | 75 | 8.16 |
| 10/16/2026 16:14 | 25 | 8.16 |
| 10/16/2026 16:14 | 6 | 8.16 |
| 10/16/2026 16:12 | 96 | 8.16 |
| 10/16/2026 16:10 | 200 | 8.18 |
| 10/16/2026 16:10 | 100 | 8.18 |
| 10/16/2026 16:09 | 6 | 8.19 |
| 10/16/2026 16:09 | 100 | 8.19 |
| 10/16/2026 16:08 | 100 | 8.17 |
| 10/16/2026 16:08 | 30 | 8.17 |
| 10/16/2026 16:07 | 25 | 8.165 |
| 10/16/2026 16:06 | 12 | 8.165 |
| 10/16/2026 16:06 | 11 | 8.16 |
| 10/16/2026 16:06 | 100 | 8.16 |
| 10/16/2026 16:06 | 21 | 8.16 |
| 10/16/2026 16:06 | 1 | 8.16 |
| 10/16/2026 16:06 | 1 | 8.17 |
| 10/16/2026 16:06 | 24 | 8.17 |
| 10/16/2026 16:06 | 5 | 8.17 |
| 10/16/2026 16:06 | 26 | 8.17 |
| 10/16/2026 16:06 | 1 | 8.17 |
| 10/16/2026 16:06 | 24 | 8.17 |
| 10/16/2026 16:03 | 12 | 8.175 |
| 10/16/2026 16:03 | 10 | 8.175 |
| 10/16/2026 16:03 | 25 | 8.175 |
| 10/16/2026 16:02 | 33 | 8.18 |
| 10/16/2026 16:02 | 4 | 8.18 |
| 10/16/2026 16:02 | 4 | 8.18 |
| 10/16/2026 16:02 | 33 | 8.18 |
| 10/16/2026 16:02 | 16 | 8.18 |
| 10/16/2026 16:02 | 12 | 8.18 |
| 10/16/2026 16:02 | 2 | 8.19 |
| 10/16/2026 16:02 | 32 | 8.19 |
| 10/16/2026 16:02 | 26 | 8.19 |
| 10/16/2026 16:00 | 130 | 8.17 |
| 10/16/2026 16:00 | 30 | 8.17 |
| 10/16/2026 16:00 | 100 | 8.17 |
| 10/16/2026 16:00 | 32 | 8.15 |
| 10/16/2026 16:00 | 130 | 8.15 |
| 10/16/2026 16:00 | 32 | 8.15 |
| 10/16/2026 16:00 | 10 | 8.15 |
| 10/16/2026 16:00 | 2 | 8.15 |
| 10/16/2026 16:00 | 27 | 8.15 |
| 10/16/2026 16:00 | 2 | 8.15 |
| 10/16/2026 16:00 | 27 | 8.15 |
| 10/16/2026 15:51 | 1 | 8.16 |
| 10/16/2026 15:51 | 4 | 8.16 |
| 10/16/2026 15:51 | 2 | 8.16 |
| 10/16/2026 15:51 | 1 | 8.16 |
| 10/16/2026 15:51 | 38 | 8.16 |
| 10/16/2026 15:51 | 25 | 8.16 |
| 10/16/2026 15:51 | 4 | 8.16 |
| 10/16/2026 15:51 | 2 | 8.16 |
| 10/16/2026 15:51 | 1 | 8.16 |
| 10/16/2026 15:51 | 1 | 8.16 |
| 10/16/2026 15:51 | 100 | 8.16 |
| 10/16/2026 15:51 | 63 | 8.16 |
| 10/16/2026 15:51 | 30 | 8.16 |
| 10/16/2026 15:49 | 100 | 8.15 |
| 10/16/2026 15:49 | 45 | 8.14 |
| 10/16/2026 15:49 | 25 | 8.145 |
| 10/16/2026 15:49 | 25 | 8.145 |
| 10/16/2026 15:48 | 52 | 8.15 |
| 10/16/2026 15:48 | 24 | 8.15 |
| 10/16/2026 15:48 | 52 | 8.16 |
| 10/16/2026 15:48 | 400 | 8.16 |
| 10/16/2026 15:48 | 7 | 8.15 |
| 10/16/2026 15:48 | 28 | 8.14 |
| 10/16/2026 15:48 | 100 | 8.13 |
| 10/16/2026 15:48 | 30 | 8.13 |
| 10/16/2026 15:48 | 100 | 8.11 |
| 10/16/2026 15:48 | 18 | 8.11 |
| 10/16/2026 15:46 | 52 | 8.10 |
| 10/16/2026 15:46 | 24 | 8.10 |
| 10/16/2026 15:46 | 1 | 8.11 |
| 10/16/2026 15:46 | 52 | 8.11 |
| 10/16/2026 15:46 | 18 | 8.11 |
| 10/16/2026 15:45 | 100 | 8.10 |
| 10/16/2026 15:45 | 154 | 8.10 |
| 10/16/2026 15:42 | 100 | 8.08 |
| 10/16/2026 15:42 | 1 | 8.06 |
| 10/16/2026 15:42 | 30 | 8.06 |
| 10/16/2026 15:42 | 100 | 8.05 |
| 10/16/2026 15:42 | 100 | 8.05 |
| 10/16/2026 15:42 | 36 | 8.05 |
| 10/16/2026 15:40 | 21 | 8.03 |
| 10/16/2026 15:40 | 6 | 8.03 |
| 10/16/2026 15:40 | 40 | 8.03 |
| 10/16/2026 15:40 | 1 | 8.03 |
| 10/16/2026 15:40 | 1 | 8.03 |
| 10/16/2026 15:40 | 1 | 8.03 |
| 10/16/2026 15:40 | 1 | 8.03 |
| 10/16/2026 15:40 | 1 | 8.03 |
| 10/16/2026 15:40 | 1 | 8.03 |
| 10/16/2026 15:40 | 39 | 8.03 |
| 10/16/2026 15:40 | 39 | 8.03 |
| 10/16/2026 15:40 | 100 | 8.03 |
| 10/16/2026 15:39 | 10 | 8.04 |
| 10/16/2026 15:39 | 10 | 8.04 |
| 10/16/2026 15:39 | 25 | 8.04 |
| 10/16/2026 15:38 | 39 | 8.04 |
| 10/16/2026 15:38 | 39 | 8.04 |
| 10/16/2026 15:38 | 10 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 59 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 26 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 26 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 39 | 8.04 |
| 10/16/2026 15:37 | 61 | 8.04 |
| 10/16/2026 15:37 | 26 | 8.04 |
| 10/16/2026 15:37 | 91 | 8.03 |
| 10/16/2026 15:37 | 9 | 8.03 |
| 10/16/2026 15:37 | 53 | 8.03 |
| 10/16/2026 15:37 | 26 | 8.03 |
| 10/16/2026 15:37 | 100 | 8.03 |
| 10/16/2026 15:37 | 100 | 8.02 |
| 10/16/2026 15:37 | 30 | 8.01 |
| 10/16/2026 15:37 | 66 | 8.01 |
| 10/16/2026 15:37 | 26 | 8.01 |
| 10/16/2026 15:37 | 100 | 8.01 |
| 10/16/2026 15:37 | 23 | 8.01 |
| 10/16/2026 15:37 | 12 | 8.01 |
| 10/16/2026 15:37 | 1 | 8.02 |
| 10/16/2026 15:37 | 77 | 8.02 |
| 10/16/2026 15:37 | 23 | 8.02 |
| 10/16/2026 15:37 | 100 | 8.02 |
| 10/16/2026 15:37 | 35 | 8.02 |
| 10/16/2026 15:37 | 100 | 8.01 |
| 10/16/2026 15:37 | 35 | 8.02 |
| 10/16/2026 15:37 | 200 | 8.02 |
| 10/16/2026 15:37 | 100 | 8.02 |
| 10/16/2026 15:37 | 100 | 8.03 |
| 10/16/2026 15:37 | 9 | 8.03 |
| 10/16/2026 15:37 | 80 | 8.03 |
| 10/16/2026 15:37 | 120 | 8.03 |
| 10/16/2026 15:37 | 80 | 8.03 |
| 10/16/2026 15:37 | 30 | 8.03 |
| 10/16/2026 15:37 | 9 | 8.03 |
| 10/16/2026 15:37 | 200 | 8.03 |
| 10/16/2026 15:37 | 21 | 8.03 |
| 10/16/2026 15:37 | 200 | 8.03 |
| 10/16/2026 15:37 | 100 | 8.03 |
| 10/16/2026 15:37 | 33 | 8.03 |
| 10/16/2026 15:37 | 67 | 8.03 |
| 10/16/2026 15:37 | 53 | 8.03 |
| 10/16/2026 15:37 | 26 | 8.03 |
| 10/16/2026 15:37 | 59 | 8.03 |
| 10/16/2026 15:37 | 1 | 8.03 |
| 10/16/2026 15:37 | 40 | 8.03 |
| 10/16/2026 15:37 | 200 | 8.02 |
| 10/16/2026 15:37 | 200 | 8.01 |
| 10/16/2026 15:37 | 100 | 8.01 |
| 10/16/2026 15:37 | 66 | 8.01 |
| 10/16/2026 15:37 | 100 | 8.03 |
| 10/16/2026 15:37 | 74 | 8.03 |
| 10/16/2026 15:37 | 2 | 8.02 |
| 10/16/2026 15:37 | 4 | 8.02 |
| 10/16/2026 15:37 | 66 | 8.02 |
| 10/16/2026 15:37 | 10 | 8.02 |
| 10/16/2026 15:37 | 100 | 8.02 |
| 10/16/2026 15:37 | 100 | 8.02 |
| 10/16/2026 15:37 | 66 | 8.04 |
| 10/16/2026 15:37 | 10 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 80 | 8.06 |
| 10/16/2026 15:37 | 30 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 192 | 8.06 |
| 10/16/2026 15:37 | 8 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 35 | 8.06 |
| 10/16/2026 15:37 | 200 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 11 | 8.05 |
| 10/16/2026 15:37 | 5 | 8.05 |
| 10/16/2026 15:37 | 5 | 8.05 |
| 10/16/2026 15:37 | 74 | 8.05 |
| 10/16/2026 15:37 | 30 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 5 | 8.06 |
| 10/16/2026 15:37 | 30 | 8.06 |
| 10/16/2026 15:37 | 35 | 8.06 |
| 10/16/2026 15:37 | 35 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 31 | 8.06 |
| 10/16/2026 15:37 | 4 | 8.06 |
| 10/16/2026 15:37 | 31 | 8.05 |
| 10/16/2026 15:37 | 66 | 8.05 |
| 10/16/2026 15:37 | 58 | 8.05 |
| 10/16/2026 15:37 | 66 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 64 | 8.05 |
| 10/16/2026 15:37 | 35 | 8.05 |
| 10/16/2026 15:37 | 600 | 8.06 |
| 10/16/2026 15:37 | 34 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 6 | 8.06 |
| 10/16/2026 15:37 | 38 | 8.06 |
| 10/16/2026 15:37 | 35 | 8.05 |
| 10/16/2026 15:37 | 23 | 8.04 |
| 10/16/2026 15:37 | 77 | 8.04 |
| 10/16/2026 15:37 | 300 | 8.05 |
| 10/16/2026 15:37 | 98 | 8.04 |
| 10/16/2026 15:37 | 2 | 8.04 |
| 10/16/2026 15:37 | 23 | 8.03 |
| 10/16/2026 15:37 | 1 | 8.03 |
| 10/16/2026 15:37 | 1 | 8.03 |
| 10/16/2026 15:37 | 200 | 8.03 |
| 10/16/2026 15:37 | 32 | 8.03 |
| 10/16/2026 15:37 | 62 | 8.03 |
| 10/16/2026 15:37 | 100 | 8.03 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:30 | 420 | 8.09 |