Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.92
+0.06
(
+0.87% )
|
6.91
|
300 |
6.93
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.92 |
| 08/14/2026 23:20 | � | 6.92 |
| 08/14/2026 22:30 | � | 6.92 |
| 08/14/2026 22:00 | � | 6.92 |
| 08/14/2026 22:00 | 4611 | 6.92 |
| 08/14/2026 21:59 | 1 | 6.91 |
| 08/14/2026 21:59 | 2 | 6.91 |
| 08/14/2026 21:59 | 2 | 6.91 |
| 08/14/2026 21:59 | 6 | 6.915 |
| 08/14/2026 21:59 | 53 | 6.91 |
| 08/14/2026 21:59 | 1 | 6.91 |
| 08/14/2026 21:59 | 1 | 6.91 |
| 08/14/2026 21:59 | 1 | 6.91 |
| 08/14/2026 21:59 | 1 | 6.91 |
| 08/14/2026 21:59 | 100 | 6.91 |
| 08/14/2026 21:59 | 1 | 6.91 |
| 08/14/2026 21:59 | 14 | 6.92 |
| 08/14/2026 21:59 | 8 | 6.92 |
| 08/14/2026 21:59 | 100 | 6.915 |
| 08/14/2026 21:59 | 1 | 6.91 |
| 08/14/2026 21:59 | 1 | 6.91 |
| 08/14/2026 21:59 | 1 | 6.91 |
| 08/14/2026 21:59 | 106 | 6.91 |
| 08/14/2026 21:59 | 71 | 6.91 |
| 08/14/2026 21:59 | 11 | 6.92 |
| 08/14/2026 21:59 | 11 | 6.92 |
| 08/14/2026 21:59 | 78 | 6.91 |
| 08/14/2026 21:59 | 42 | 6.91 |
| 08/14/2026 21:59 | 1 | 6.91 |
| 08/14/2026 21:59 | 63 | 6.92 |
| 08/14/2026 21:59 | 63 | 6.92 |
| 08/14/2026 21:59 | 63 | 6.92 |
| 08/14/2026 21:59 | 43 | 6.92 |
| 08/14/2026 21:59 | 300 | 6.92 |
| 08/14/2026 21:59 | 100 | 6.92 |
| 08/14/2026 21:59 | 106 | 6.92 |
| 08/14/2026 21:59 | 16 | 6.92 |
| 08/14/2026 21:59 | 496 | 6.92 |
| 08/14/2026 21:59 | 100 | 6.92 |
| 08/14/2026 21:59 | 300 | 6.92 |
| 08/14/2026 21:59 | 5 | 6.92 |
| 08/14/2026 21:59 | 5 | 6.92 |
| 08/14/2026 21:59 | 4 | 6.92 |
| 08/14/2026 21:59 | 3 | 6.92 |
| 08/14/2026 21:59 | 4 | 6.92 |
| 08/14/2026 21:59 | 4 | 6.92 |
| 08/14/2026 21:59 | 3 | 6.92 |
| 08/14/2026 21:59 | 90 | 6.92 |
| 08/14/2026 21:59 | 78 | 6.92 |
| 08/14/2026 21:59 | 300 | 6.92 |
| 08/14/2026 21:59 | 47 | 6.92 |
| 08/14/2026 21:59 | 61 | 6.92 |
| 08/14/2026 21:59 | 39 | 6.92 |
| 08/14/2026 21:59 | 132 | 6.92 |
| 08/14/2026 21:59 | 60 | 6.92 |
| 08/14/2026 21:59 | 96 | 6.92 |
| 08/14/2026 21:59 | 3 | 6.92 |
| 08/14/2026 21:59 | 8 | 6.92 |
| 08/14/2026 21:59 | 14 | 6.92 |
| 08/14/2026 21:59 | 42 | 6.92 |
| 08/14/2026 21:59 | 100 | 6.92 |
| 08/14/2026 21:59 | 4 | 6.92 |
| 08/14/2026 21:59 | 1 | 6.92 |
| 08/14/2026 21:59 | 20 | 6.92 |
| 08/14/2026 21:59 | 43 | 6.91 |
| 08/14/2026 21:59 | 43 | 6.91 |
| 08/14/2026 21:59 | 141 | 6.91 |
| 08/14/2026 21:59 | 100 | 6.91 |
| 08/14/2026 21:59 | 43 | 6.91 |
| 08/14/2026 21:59 | 55 | 6.91 |
| 08/14/2026 21:59 | 43 | 6.91 |
| 08/14/2026 21:59 | 43 | 6.91 |
| 08/14/2026 21:59 | 8 | 6.91 |
| 08/14/2026 21:59 | 35 | 6.91 |
| 08/14/2026 21:59 | 7 | 6.91 |
| 08/14/2026 21:58 | 49 | 6.91 |
| 08/14/2026 21:58 | 15 | 6.91 |
| 08/14/2026 21:58 | 3 | 6.91 |
| 08/14/2026 21:58 | 4 | 6.91 |
| 08/14/2026 21:58 | 24 | 6.91 |
| 08/14/2026 21:58 | 58 | 6.90 |
| 08/14/2026 21:58 | 24 | 6.90 |
| 08/14/2026 21:57 | 6 | 6.90 |
| 08/14/2026 21:57 | 8 | 6.90 |
| 08/14/2026 21:57 | 35 | 6.90 |
| 08/14/2026 21:57 | 14 | 6.90 |
| 08/14/2026 21:57 | 2 | 6.90 |
| 08/14/2026 21:57 | 4 | 6.89 |
| 08/14/2026 21:57 | 4 | 6.89 |
| 08/14/2026 21:57 | 7 | 6.89 |
| 08/14/2026 21:57 | 1 | 6.89 |
| 08/14/2026 21:57 | 1 | 6.89 |
| 08/14/2026 21:57 | 4 | 6.90 |
| 08/14/2026 21:57 | 4 | 6.90 |
| 08/14/2026 21:56 | 1 | 6.89 |
| 08/14/2026 21:56 | 9 | 6.89 |
| 08/14/2026 21:56 | 20 | 6.89 |
| 08/14/2026 21:56 | 74 | 6.89 |
| 08/14/2026 21:55 | 100 | 6.89 |
| 08/14/2026 21:53 | 7 | 6.90 |
| 08/14/2026 21:53 | 20 | 6.90 |
| 08/14/2026 21:53 | 6 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 28 | 6.89 |
| 08/14/2026 21:50 | 17 | 6.88 |
| 08/14/2026 21:50 | 26 | 6.88 |
| 08/14/2026 21:50 | 34 | 6.885 |
| 08/14/2026 21:50 | 79 | 6.89 |
| 08/14/2026 21:50 | 11 | 6.89 |
| 08/14/2026 21:50 | 17 | 6.89 |
| 08/14/2026 21:50 | 100 | 6.89 |
| 08/14/2026 21:50 | 42 | 6.89 |
| 08/14/2026 21:46 | 1 | 6.88 |
| 08/14/2026 21:46 | 46 | 6.88 |
| 08/14/2026 21:46 | 4 | 6.88 |
| 08/14/2026 21:46 | 29 | 6.88 |
| 08/14/2026 21:43 | 35 | 6.88 |
| 08/14/2026 21:43 | 36 | 6.88 |
| 08/14/2026 21:43 | 40 | 6.88 |
| 08/14/2026 21:42 | 17 | 6.89 |
| 08/14/2026 21:42 | 42 | 6.89 |
| 08/14/2026 21:42 | 3 | 6.895 |
| 08/14/2026 21:42 | 97 | 6.895 |
| 08/14/2026 21:41 | 10 | 6.89 |
| 08/14/2026 21:41 | 10 | 6.89 |
| 08/14/2026 21:41 | 10 | 6.89 |
| 08/14/2026 21:41 | 10 | 6.89 |
| 08/14/2026 21:41 | 10 | 6.89 |
| 08/14/2026 21:38 | 100 | 6.89 |
| 08/14/2026 21:38 | 17 | 6.89 |
| 08/14/2026 21:38 | 100 | 6.89 |
| 08/14/2026 21:38 | 163 | 6.89 |
| 08/14/2026 21:38 | 37 | 6.89 |
| 08/14/2026 21:36 | 67 | 6.89 |
| 08/14/2026 21:36 | 17 | 6.89 |
| 08/14/2026 21:36 | 36 | 6.89 |
| 08/14/2026 21:32 | 100 | 6.89 |
| 08/14/2026 21:32 | 8 | 6.89 |
| 08/14/2026 21:32 | 2 | 6.89 |
| 08/14/2026 21:32 | 100 | 6.89 |
| 08/14/2026 21:32 | 26 | 6.89 |
| 08/14/2026 21:31 | 46 | 6.88 |
| 08/14/2026 21:31 | 40 | 6.88 |
| 08/14/2026 21:29 | 60 | 6.88 |
| 08/14/2026 21:29 | 8 | 6.88 |
| 08/14/2026 21:29 | 6 | 6.88 |
| 08/14/2026 21:29 | 26 | 6.88 |
| 08/14/2026 21:24 | 60 | 6.87 |
| 08/14/2026 21:22 | 20 | 6.87 |
| 08/14/2026 21:17 | 41 | 6.875 |
| 08/14/2026 21:17 | 200 | 6.88 |
| 08/14/2026 21:17 | 9 | 6.88 |
| 08/14/2026 21:17 | 77 | 6.88 |
| 08/14/2026 21:17 | 23 | 6.88 |
| 08/14/2026 21:17 | 30 | 6.88 |
| 08/14/2026 21:14 | 32 | 6.885 |
| 08/14/2026 21:13 | 30 | 6.88 |
| 08/14/2026 21:13 | 100 | 6.88 |
| 08/14/2026 21:13 | 44 | 6.88 |
| 08/14/2026 21:08 | 12 | 6.88 |
| 08/14/2026 21:08 | 26 | 6.88 |
| 08/14/2026 21:03 | 17 | 6.88 |
| 08/14/2026 21:03 | 19 | 6.88 |
| 08/14/2026 21:03 | 137 | 6.88 |
| 08/14/2026 20:55 | 44 | 6.88 |
| 08/14/2026 20:55 | 16 | 6.88 |
| 08/14/2026 20:54 | 30 | 6.88 |
| 08/14/2026 20:47 | 18 | 6.88 |
| 08/14/2026 20:47 | 100 | 6.88 |
| 08/14/2026 20:47 | 44 | 6.88 |
| 08/14/2026 20:47 | 39 | 6.88 |
| 08/14/2026 20:47 | 10 | 6.875 |
| 08/14/2026 20:44 | 2 | 6.87 |
| 08/14/2026 20:44 | 10 | 6.87 |
| 08/14/2026 20:44 | 27 | 6.87 |
| 08/14/2026 20:44 | 1 | 6.87 |
| 08/14/2026 20:44 | 20 | 6.87 |
| 08/14/2026 20:36 | 5 | 6.87 |
| 08/14/2026 20:36 | 24 | 6.87 |
| 08/14/2026 20:36 | 10 | 6.87 |
| 08/14/2026 20:31 | 35 | 6.875 |
| 08/14/2026 20:29 | 18 | 6.875 |
| 08/14/2026 20:28 | 91 | 6.875 |
| 08/14/2026 20:27 | 7 | 6.88 |
| 08/14/2026 20:18 | 8 | 6.87 |
| 08/14/2026 20:18 | 10 | 6.87 |
| 08/14/2026 20:18 | 6 | 6.87 |
| 08/14/2026 20:14 | 36 | 6.87 |
| 08/14/2026 20:14 | 24 | 6.87 |
| 08/14/2026 20:05 | 1 | 6.88 |
| 08/14/2026 20:05 | 34 | 6.88 |
| 08/14/2026 19:57 | 42 | 6.89 |
| 08/14/2026 19:57 | 180 | 6.89 |
| 08/14/2026 19:57 | 20 | 6.89 |
| 08/14/2026 19:57 | 135 | 6.88 |
| 08/14/2026 19:57 | 50 | 6.88 |
| 08/14/2026 19:57 | 100 | 6.88 |
| 08/14/2026 19:57 | 150 | 6.88 |
| 08/14/2026 19:57 | 46 | 6.88 |
| 08/14/2026 19:57 | 1 | 6.88 |
| 08/14/2026 19:45 | 22 | 6.875 |
| 08/14/2026 19:39 | 36 | 6.88 |
| 08/14/2026 19:39 | 3 | 6.88 |
| 08/14/2026 19:39 | 10 | 6.88 |
| 08/14/2026 19:37 | 24 | 6.88 |
| 08/14/2026 19:37 | 36 | 6.88 |
| 08/14/2026 19:37 | 26 | 6.89 |
| 08/14/2026 19:37 | 100 | 6.89 |
| 08/14/2026 19:37 | 14 | 6.89 |
| 08/14/2026 19:37 | 1 | 6.89 |
| 08/14/2026 19:36 | 1 | 6.89 |
| 08/14/2026 19:36 | 1 | 6.89 |
| 08/14/2026 19:35 | 1 | 6.89 |
| 08/14/2026 19:35 | 1 | 6.89 |
| 08/14/2026 19:34 | 1 | 6.89 |
| 08/14/2026 19:34 | 1 | 6.89 |
| 08/14/2026 19:33 | 1 | 6.89 |
| 08/14/2026 19:33 | 1 | 6.89 |
| 08/14/2026 19:33 | 18 | 6.89 |
| 08/14/2026 19:33 | 1 | 6.89 |
| 08/14/2026 19:31 | 18 | 6.89 |
| 08/14/2026 19:31 | 82 | 6.89 |
| 08/14/2026 19:31 | 1 | 6.89 |
| 08/14/2026 19:31 | 3 | 6.895 |
| 08/14/2026 19:30 | 1 | 6.89 |
| 08/14/2026 19:30 | 1 | 6.89 |
| 08/14/2026 19:30 | 1 | 6.89 |
| 08/14/2026 19:30 | 14 | 6.89 |
| 08/14/2026 19:29 | 1 | 6.89 |
| 08/14/2026 19:29 | 12 | 6.89 |
| 08/14/2026 19:29 | 42 | 6.89 |
| 08/14/2026 19:29 | 2 | 6.89 |
| 08/14/2026 19:28 | 1 | 6.89 |
| 08/14/2026 19:28 | 1 | 6.89 |
| 08/14/2026 19:28 | 1 | 6.89 |
| 08/14/2026 19:28 | 100 | 6.89 |
| 08/14/2026 19:28 | 100 | 6.89 |
| 08/14/2026 19:28 | 36 | 6.89 |
| 08/14/2026 19:28 | 30 | 6.89 |
| 08/14/2026 19:28 | 1 | 6.89 |
| 08/14/2026 19:28 | 1 | 6.89 |
| 08/14/2026 19:28 | 1 | 6.89 |
| 08/14/2026 19:28 | 1 | 6.89 |
| 08/14/2026 19:28 | 1 | 6.89 |
| 08/14/2026 19:28 | 1 | 6.89 |
| 08/14/2026 19:28 | 1 | 6.89 |
| 08/14/2026 19:28 | 1 | 6.89 |
| 08/14/2026 19:28 | 70 | 6.89 |
| 08/14/2026 19:28 | 6 | 6.89 |
| 08/14/2026 19:28 | 1 | 6.89 |
| 08/14/2026 19:28 | 3 | 6.89 |
| 08/14/2026 19:28 | 26 | 6.89 |
| 08/14/2026 19:26 | 1 | 6.88 |
| 08/14/2026 19:26 | 3 | 6.88 |
| 08/14/2026 19:26 | 100 | 6.88 |
| 08/14/2026 19:26 | 6 | 6.88 |
| 08/14/2026 19:26 | 3 | 6.88 |
| 08/14/2026 19:26 | 30 | 6.88 |
| 08/14/2026 19:26 | 3 | 6.875 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:25 | 100 | 6.86 |
| 08/14/2026 19:25 | 44 | 6.86 |
| 08/14/2026 19:25 | 29 | 6.86 |
| 08/14/2026 19:25 | 1 | 6.86 |
| 08/14/2026 19:25 | 10 | 6.86 |
| 08/14/2026 19:25 | 1 | 6.86 |
| 08/14/2026 19:23 | 101 | 6.85 |
| 08/14/2026 19:23 | 100 | 6.85 |
| 08/14/2026 19:23 | 22 | 6.845 |
| 08/14/2026 19:22 | 27 | 6.85 |
| 08/14/2026 19:22 | 23 | 6.85 |
| 08/14/2026 19:12 | 1 | 6.84 |
| 08/14/2026 19:12 | 1 | 6.84 |
| 08/14/2026 19:12 | 1 | 6.84 |
| 08/14/2026 19:12 | 1 | 6.84 |
| 08/14/2026 19:12 | 1 | 6.84 |
| 08/14/2026 19:12 | 1 | 6.84 |
| 08/14/2026 19:12 | 14 | 6.84 |
| 08/14/2026 19:08 | 22 | 6.85 |
| 08/14/2026 19:08 | 19 | 6.85 |
| 08/14/2026 19:08 | 23 | 6.85 |
| 08/14/2026 19:08 | 50 | 6.85 |
| 08/14/2026 19:08 | 100 | 6.85 |
| 08/14/2026 19:08 | 34 | 6.85 |
| 08/14/2026 19:04 | 25 | 6.845 |
| 08/14/2026 18:54 | 1 | 6.84 |
| 08/14/2026 18:53 | 16 | 6.84 |
| 08/14/2026 18:51 | 44 | 6.84 |
| 08/14/2026 18:46 | 1 | 6.83 |
| 08/14/2026 18:45 | 1 | 6.83 |
| 08/14/2026 18:45 | 1 | 6.83 |
| 08/14/2026 18:45 | 1 | 6.83 |
| 08/14/2026 18:45 | 1 | 6.83 |
| 08/14/2026 18:45 | 1 | 6.83 |
| 08/14/2026 18:45 | 1 | 6.83 |
| 08/14/2026 18:45 | 1 | 6.83 |
| 08/14/2026 18:45 | 1 | 6.83 |
| 08/14/2026 18:45 | 1 | 6.83 |
| 08/14/2026 18:45 | 1 | 6.835 |
| 08/14/2026 18:45 | 1 | 6.83 |
| 08/14/2026 18:45 | 1 | 6.835 |
| 08/14/2026 18:44 | 1 | 6.835 |
| 08/14/2026 18:44 | 1 | 6.83 |
| 08/14/2026 18:42 | 26 | 6.835 |
| 08/14/2026 18:41 | 1 | 6.835 |
| 08/14/2026 18:41 | 65 | 6.84 |
| 08/14/2026 18:36 | 100 | 6.84 |
| 08/14/2026 18:36 | 100 | 6.84 |
| 08/14/2026 18:36 | 25 | 6.82 |
| 08/14/2026 18:36 | 19 | 6.82 |
| 08/14/2026 18:36 | 39 | 6.82 |
| 08/14/2026 18:36 | 19 | 6.82 |
| 08/14/2026 18:36 | 42 | 6.82 |
| 08/14/2026 18:36 | 100 | 6.83 |
| 08/14/2026 18:36 | 1 | 6.84 |
| 08/14/2026 18:36 | 1 | 6.84 |
| 08/14/2026 18:36 | 18 | 6.84 |
| 08/14/2026 18:36 | 100 | 6.84 |
| 08/14/2026 18:36 | 58 | 6.84 |
| 08/14/2026 18:35 | 7 | 6.85 |
| 08/14/2026 18:35 | 44 | 6.85 |
| 08/14/2026 18:35 | 12 | 6.85 |
| 08/14/2026 18:35 | 8 | 6.85 |
| 08/14/2026 18:35 | 26 | 6.85 |
| 08/14/2026 18:23 | 18 | 6.84 |
| 08/14/2026 18:22 | 7 | 6.84 |
| 08/14/2026 18:21 | 25 | 6.84 |
| 08/14/2026 18:21 | 7 | 6.845 |
| 08/14/2026 18:17 | 20 | 6.84 |
| 08/14/2026 18:16 | 20 | 6.84 |
| 08/14/2026 18:15 | 20 | 6.84 |
| 08/14/2026 18:14 | 20 | 6.84 |
| 08/14/2026 18:13 | 20 | 6.84 |
| 08/14/2026 18:07 | 20 | 6.84 |
| 08/14/2026 18:06 | 20 | 6.84 |
| 08/14/2026 18:04 | 16 | 6.835 |
| 08/14/2026 18:02 | 48 | 6.835 |
| 08/14/2026 18:00 | 100 | 6.835 |
| 08/14/2026 17:59 | 96 | 6.84 |
| 08/14/2026 17:59 | 100 | 6.84 |
| 08/14/2026 17:59 | 36 | 6.84 |
| 08/14/2026 17:59 | 18 | 6.84 |
| 08/14/2026 17:59 | 44 | 6.84 |
| 08/14/2026 17:58 | 44 | 6.83 |
| 08/14/2026 17:58 | 36 | 6.83 |
| 08/14/2026 17:58 | 18 | 6.83 |
| 08/14/2026 17:58 | 4 | 6.83 |
| 08/14/2026 17:58 | 40 | 6.83 |
| 08/14/2026 17:58 | 4 | 6.83 |
| 08/14/2026 17:56 | 3 | 6.825 |
| 08/14/2026 17:56 | 3 | 6.825 |
| 08/14/2026 17:56 | 3 | 6.825 |
| 08/14/2026 17:56 | 41 | 6.82 |
| 08/14/2026 17:56 | 38 | 6.82 |
| 08/14/2026 17:55 | 45 | 6.81 |
| 08/14/2026 17:55 | 34 | 6.81 |
| 08/14/2026 17:55 | 42 | 6.81 |
| 08/14/2026 17:52 | 45 | 6.80 |
| 08/14/2026 17:52 | 100 | 6.80 |
| 08/14/2026 17:52 | 56 | 6.80 |
| 08/14/2026 17:45 | 83 | 6.79 |
| 08/14/2026 17:45 | 53 | 6.79 |
| 08/14/2026 17:45 | 47 | 6.79 |
| 08/14/2026 17:45 | 47 | 6.79 |
| 08/14/2026 17:45 | 53 | 6.79 |
| 08/14/2026 17:45 | 100 | 6.79 |
| 08/14/2026 17:45 | 100 | 6.79 |
| 08/14/2026 17:45 | 47 | 6.79 |
| 08/14/2026 17:45 | 85 | 6.785 |
| 08/14/2026 17:45 | 15 | 6.785 |
| 08/14/2026 17:45 | 10 | 6.785 |
| 08/14/2026 17:43 | 75 | 6.785 |
| 08/14/2026 17:41 | 11 | 6.78 |
| 08/14/2026 17:35 | 1 | 6.79 |
| 08/14/2026 17:31 | 12 | 6.79 |
| 08/14/2026 17:31 | 48 | 6.79 |
| 08/14/2026 17:31 | 70 | 6.79 |
| 08/14/2026 17:29 | 12 | 6.79 |
| 08/14/2026 17:29 | 100 | 6.79 |
| 08/14/2026 17:29 | 8 | 6.79 |
| 08/14/2026 17:29 | 100 | 6.79 |
| 08/14/2026 17:29 | 6 | 6.79 |
| 08/14/2026 17:29 | 22 | 6.79 |
| 08/14/2026 17:18 | 200 | 6.80 |
| 08/14/2026 17:18 | 100 | 6.805 |
| 08/14/2026 17:18 | 300 | 6.805 |
| 08/14/2026 17:01 | 45 | 6.80 |
| 08/14/2026 16:59 | 100 | 6.80 |
| 08/14/2026 16:59 | 6 | 6.80 |
| 08/14/2026 16:59 | 3 | 6.80 |
| 08/14/2026 16:59 | 23 | 6.80 |
| 08/14/2026 16:58 | 29 | 6.81 |
| 08/14/2026 16:58 | 100 | 6.81 |
| 08/14/2026 16:58 | 32 | 6.81 |
| 08/14/2026 16:58 | 54 | 6.81 |
| 08/14/2026 16:58 | 36 | 6.81 |
| 08/14/2026 16:56 | 9 | 6.81 |
| 08/14/2026 16:56 | 2 | 6.81 |
| 08/14/2026 16:55 | 21 | 6.81 |
| 08/14/2026 16:55 | 32 | 6.81 |
| 08/14/2026 16:55 | 31 | 6.81 |
| 08/14/2026 16:55 | 43 | 6.81 |
| 08/14/2026 16:51 | 25 | 6.81 |
| 08/14/2026 16:51 | 1 | 6.81 |
| 08/14/2026 16:46 | 100 | 6.81 |
| 08/14/2026 16:46 | 45 | 6.81 |
| 08/14/2026 16:46 | 32 | 6.81 |
| 08/14/2026 16:42 | 100 | 6.82 |
| 08/14/2026 16:42 | 32 | 6.82 |
| 08/14/2026 16:41 | 93 | 6.83 |
| 08/14/2026 16:41 | 7 | 6.83 |
| 08/14/2026 16:41 | 28 | 6.83 |
| 08/14/2026 16:41 | 100 | 6.84 |
| 08/14/2026 16:41 | 26 | 6.84 |
| 08/14/2026 16:41 | 4 | 6.84 |
| 08/14/2026 16:41 | 30 | 6.84 |
| 08/14/2026 16:38 | 19 | 6.85 |
| 08/14/2026 16:38 | 7 | 6.85 |
| 08/14/2026 16:37 | 7 | 6.85 |
| 08/14/2026 16:37 | 1 | 6.85 |
| 08/14/2026 16:36 | 10 | 6.85 |
| 08/14/2026 16:35 | 100 | 6.85 |
| 08/14/2026 16:35 | 24 | 6.85 |
| 08/14/2026 16:35 | 100 | 6.84 |
| 08/14/2026 16:35 | 34 | 6.84 |
| 08/14/2026 16:35 | 100 | 6.83 |
| 08/14/2026 16:35 | 100 | 6.82 |
| 08/14/2026 16:35 | 34 | 6.82 |
| 08/14/2026 16:35 | 8 | 6.82 |
| 08/14/2026 16:35 | 26 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 5 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 38 | 6.81 |
| 08/14/2026 16:35 | 100 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 30 | 6.81 |
| 08/14/2026 16:35 | 5 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 25 | 6.80 |
| 08/14/2026 16:35 | 8 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 38 | 6.81 |
| 08/14/2026 16:35 | 30 | 6.81 |
| 08/14/2026 16:35 | 5 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:35 | 1 | 6.81 |
| 08/14/2026 16:31 | 24 | 6.805 |
| 08/14/2026 16:29 | 17 | 6.81 |
| 08/14/2026 16:29 | 1 | 6.81 |
| 08/14/2026 16:29 | 41 | 6.81 |
| 08/14/2026 16:29 | 41 | 6.81 |
| 08/14/2026 16:28 | 3 | 6.81 |
| 08/14/2026 16:25 | 48 | 6.80 |
| 08/14/2026 16:25 | 12 | 6.80 |
| 08/14/2026 16:25 | 41 | 6.80 |
| 08/14/2026 16:25 | 48 | 6.80 |
| 08/14/2026 16:24 | 26 | 6.80 |
| 08/14/2026 16:24 | 16 | 6.80 |
| 08/14/2026 16:24 | 1 | 6.80 |
| 08/14/2026 16:24 | 1 | 6.80 |
| 08/14/2026 16:24 | 1 | 6.80 |
| 08/14/2026 16:24 | 1 | 6.80 |
| 08/14/2026 16:24 | 1 | 6.80 |
| 08/14/2026 16:24 | 1 | 6.80 |
| 08/14/2026 16:24 | 1 | 6.80 |
| 08/14/2026 16:24 | 1 | 6.80 |
| 08/14/2026 16:24 | 1 | 6.80 |
| 08/14/2026 16:24 | 1 | 6.80 |
| 08/14/2026 16:24 | 1 | 6.80 |
| 08/14/2026 16:24 | 1 | 6.80 |
| 08/14/2026 16:24 | 7 | 6.80 |
| 08/14/2026 16:24 | 20 | 6.80 |
| 08/14/2026 16:24 | 26 | 6.80 |
| 08/14/2026 16:24 | 13 | 6.80 |
| 08/14/2026 16:24 | 6 | 6.80 |
| 08/14/2026 16:24 | 13 | 6.80 |
| 08/14/2026 16:24 | 26 | 6.80 |
| 08/14/2026 16:24 | 16 | 6.80 |
| 08/14/2026 16:24 | 32 | 6.80 |
| 08/14/2026 16:24 | 16 | 6.80 |
| 08/14/2026 16:22 | 6 | 6.79 |
| 08/14/2026 16:22 | 30 | 6.79 |
| 08/14/2026 16:19 | 100 | 6.79 |
| 08/14/2026 16:19 | 36 | 6.79 |
| 08/14/2026 16:14 | 100 | 6.80 |
| 08/14/2026 16:14 | 30 | 6.80 |
| 08/14/2026 16:14 | 18 | 6.80 |
| 08/14/2026 16:14 | 10 | 6.795 |
| 08/14/2026 16:14 | 10 | 6.795 |
| 08/14/2026 15:59 | 100 | 6.79 |
| 08/14/2026 15:59 | 36 | 6.79 |
| 08/14/2026 15:56 | 36 | 6.79 |
| 08/14/2026 15:55 | 10 | 6.79 |
| 08/14/2026 15:52 | 100 | 6.78 |
| 08/14/2026 15:52 | 42 | 6.78 |
| 08/14/2026 15:50 | 26 | 6.79 |
| 08/14/2026 15:50 | 8 | 6.79 |
| 08/14/2026 15:50 | 35 | 6.79 |
| 08/14/2026 15:49 | 1 | 6.79 |
| 08/14/2026 15:38 | 100 | 6.82 |
| 08/14/2026 15:38 | 58 | 6.82 |
| 08/14/2026 15:38 | 3 | 6.83 |
| 08/14/2026 15:38 | 39 | 6.83 |
| 08/14/2026 15:37 | 7 | 6.825 |
| 08/14/2026 15:30 | 17 | 6.84 |
| 08/14/2026 15:30 | 183 | 6.84 |
| 08/14/2026 15:30 | 100 | 6.84 |
| 08/14/2026 15:30 | 9 | 6.86 |
| 08/14/2026 15:30 | 917 | 6.84 |