Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.61
-0.05
(
-0.75% )
|
6.60
|
1,000 |
6.62
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.61 |
| 06/17/2026 23:20 | � | 6.61 |
| 06/17/2026 22:30 | � | 6.61 |
| 06/17/2026 22:00 | � | 6.61 |
| 06/17/2026 22:00 | 914 | 6.61 |
| 06/17/2026 21:59 | 14 | 6.64 |
| 06/17/2026 21:59 | 63 | 6.64 |
| 06/17/2026 21:59 | 5 | 6.64 |
| 06/17/2026 21:59 | 12 | 6.63 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 1 | 6.64 |
| 06/17/2026 21:59 | 36 | 6.64 |
| 06/17/2026 21:59 | 65 | 6.65 |
| 06/17/2026 21:59 | 110 | 6.65 |
| 06/17/2026 21:59 | 86 | 6.66 |
| 06/17/2026 21:59 | 14 | 6.66 |
| 06/17/2026 21:59 | 20 | 6.65 |
| 06/17/2026 21:59 | 8 | 6.65 |
| 06/17/2026 21:59 | 2 | 6.65 |
| 06/17/2026 21:59 | 10 | 6.65 |
| 06/17/2026 21:59 | 42 | 6.64 |
| 06/17/2026 21:59 | 58 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 23 | 6.64 |
| 06/17/2026 21:59 | 100 | 6.64 |
| 06/17/2026 21:59 | 12 | 6.64 |
| 06/17/2026 21:59 | 12 | 6.63 |
| 06/17/2026 21:59 | 8 | 6.63 |
| 06/17/2026 21:59 | 2 | 6.63 |
| 06/17/2026 21:59 | 10 | 6.63 |
| 06/17/2026 21:59 | 60 | 6.62 |
| 06/17/2026 21:59 | 24 | 6.62 |
| 06/17/2026 21:59 | 37 | 6.62 |
| 06/17/2026 21:59 | 16 | 6.62 |
| 06/17/2026 21:59 | 100 | 6.62 |
| 06/17/2026 21:59 | 2 | 6.63 |
| 06/17/2026 21:59 | 48 | 6.63 |
| 06/17/2026 21:58 | 41 | 6.63 |
| 06/17/2026 21:58 | 19 | 6.63 |
| 06/17/2026 21:58 | 45 | 6.63 |
| 06/17/2026 21:58 | 55 | 6.63 |
| 06/17/2026 21:58 | 9 | 6.63 |
| 06/17/2026 21:58 | 91 | 6.63 |
| 06/17/2026 21:58 | 100 | 6.635 |
| 06/17/2026 21:57 | 9 | 6.63 |
| 06/17/2026 21:57 | 8 | 6.63 |
| 06/17/2026 21:54 | 37 | 6.64 |
| 06/17/2026 21:54 | 41 | 6.64 |
| 06/17/2026 21:54 | 19 | 6.64 |
| 06/17/2026 21:54 | 24 | 6.64 |
| 06/17/2026 21:54 | 4 | 6.64 |
| 06/17/2026 21:54 | 14 | 6.64 |
| 06/17/2026 21:52 | 10 | 6.64 |
| 06/17/2026 21:51 | 100 | 6.64 |
| 06/17/2026 21:50 | 200 | 6.645 |
| 06/17/2026 21:49 | 7 | 6.645 |
| 06/17/2026 21:49 | 100 | 6.645 |
| 06/17/2026 21:47 | 75 | 6.645 |
| 06/17/2026 21:47 | 6 | 6.64 |
| 06/17/2026 21:47 | 5 | 6.64 |
| 06/17/2026 21:46 | 6 | 6.64 |
| 06/17/2026 21:46 | 6 | 6.64 |
| 06/17/2026 21:46 | 5 | 6.64 |
| 06/17/2026 21:46 | 12 | 6.64 |
| 06/17/2026 21:46 | 4 | 6.64 |
| 06/17/2026 21:46 | 1 | 6.64 |
| 06/17/2026 21:46 | 22 | 6.64 |
| 06/17/2026 21:46 | 78 | 6.64 |
| 06/17/2026 21:46 | 12 | 6.64 |
| 06/17/2026 21:46 | 12 | 6.63 |
| 06/17/2026 21:46 | 12 | 6.63 |
| 06/17/2026 21:45 | 64 | 6.63 |
| 06/17/2026 21:44 | 10 | 6.63 |
| 06/17/2026 21:44 | 10 | 6.63 |
| 06/17/2026 21:44 | 10 | 6.63 |
| 06/17/2026 21:44 | 100 | 6.63 |
| 06/17/2026 21:43 | 5 | 6.635 |
| 06/17/2026 21:42 | 61 | 6.63 |
| 06/17/2026 21:42 | 27 | 6.63 |
| 06/17/2026 21:42 | 4 | 6.63 |
| 06/17/2026 21:42 | 8 | 6.63 |
| 06/17/2026 21:42 | 67 | 6.64 |
| 06/17/2026 21:42 | 7 | 6.64 |
| 06/17/2026 21:42 | 6 | 6.64 |
| 06/17/2026 21:42 | 3 | 6.64 |
| 06/17/2026 21:42 | 7 | 6.64 |
| 06/17/2026 21:41 | 100 | 6.65 |
| 06/17/2026 21:41 | 100 | 6.65 |
| 06/17/2026 21:41 | 100 | 6.65 |
| 06/17/2026 21:41 | 98 | 6.65 |
| 06/17/2026 21:41 | 100 | 6.65 |
| 06/17/2026 21:41 | 4 | 6.65 |
| 06/17/2026 21:41 | 78 | 6.65 |
| 06/17/2026 21:41 | 22 | 6.65 |
| 06/17/2026 21:41 | 8 | 6.65 |
| 06/17/2026 21:40 | 100 | 6.655 |
| 06/17/2026 21:40 | 16 | 6.66 |
| 06/17/2026 21:40 | 30 | 6.66 |
| 06/17/2026 21:40 | 75 | 6.66 |
| 06/17/2026 21:40 | 10 | 6.66 |
| 06/17/2026 21:40 | 15 | 6.66 |
| 06/17/2026 21:40 | 100 | 6.66 |
| 06/17/2026 21:38 | 100 | 6.655 |
| 06/17/2026 21:37 | 29 | 6.67 |
| 06/17/2026 21:37 | 8 | 6.67 |
| 06/17/2026 21:37 | 10 | 6.66 |
| 06/17/2026 21:37 | 10 | 6.65 |
| 06/17/2026 21:37 | 100 | 6.65 |
| 06/17/2026 21:37 | 8 | 6.65 |
| 06/17/2026 21:32 | 10 | 6.64 |
| 06/17/2026 21:32 | 29 | 6.64 |
| 06/17/2026 21:32 | 29 | 6.64 |
| 06/17/2026 21:32 | 29 | 6.64 |
| 06/17/2026 21:32 | 10 | 6.64 |
| 06/17/2026 21:32 | 31 | 6.63 |
| 06/17/2026 21:32 | 69 | 6.63 |
| 06/17/2026 21:32 | 31 | 6.63 |
| 06/17/2026 21:30 | 3 | 6.645 |
| 06/17/2026 21:26 | 5 | 6.645 |
| 06/17/2026 21:24 | 42 | 6.63 |
| 06/17/2026 21:24 | 30 | 6.63 |
| 06/17/2026 21:23 | 5 | 6.645 |
| 06/17/2026 21:18 | 8 | 6.65 |
| 06/17/2026 21:18 | 167 | 6.66 |
| 06/17/2026 21:14 | 33 | 6.66 |
| 06/17/2026 21:14 | 100 | 6.66 |
| 06/17/2026 21:13 | 4 | 6.67 |
| 06/17/2026 21:13 | 6 | 6.67 |
| 06/17/2026 21:11 | 4 | 6.63 |
| 06/17/2026 21:11 | 4 | 6.64 |
| 06/17/2026 21:11 | 4 | 6.65 |
| 06/17/2026 21:11 | 76 | 6.65 |
| 06/17/2026 21:11 | 4 | 6.65 |
| 06/17/2026 21:11 | 91 | 6.65 |
| 06/17/2026 21:11 | 4 | 6.66 |
| 06/17/2026 21:00 | 2 | 6.695 |
| 06/17/2026 20:58 | 10 | 6.70 |
| 06/17/2026 20:35 | 3 | 6.70 |
| 06/17/2026 20:30 | 3 | 6.70 |
| 06/17/2026 20:30 | 70 | 6.70 |
| 06/17/2026 20:07 | 1 | 6.70 |
| 06/17/2026 20:00 | 82 | 6.72 |
| 06/17/2026 20:00 | 41 | 6.72 |
| 06/17/2026 20:00 | 77 | 6.72 |
| 06/17/2026 20:00 | 23 | 6.72 |
| 06/17/2026 20:00 | 7 | 6.72 |
| 06/17/2026 19:53 | 2 | 6.735 |
| 06/17/2026 19:50 | 12 | 6.73 |
| 06/17/2026 19:48 | 5 | 6.75 |
| 06/17/2026 19:48 | 64 | 6.75 |
| 06/17/2026 19:48 | 8 | 6.75 |
| 06/17/2026 19:48 | 200 | 6.75 |
| 06/17/2026 19:48 | 200 | 6.75 |
| 06/17/2026 19:47 | 1 | 6.77 |
| 06/17/2026 19:37 | 2 | 6.77 |
| 06/17/2026 19:29 | 1 | 6.77 |
| 06/17/2026 19:25 | 2 | 6.77 |
| 06/17/2026 19:08 | 30 | 6.76 |
| 06/17/2026 19:08 | 8 | 6.76 |
| 06/17/2026 19:08 | 6 | 6.77 |
| 06/17/2026 19:00 | 100 | 6.76 |
| 06/17/2026 19:00 | 10 | 6.76 |
| 06/17/2026 19:00 | 100 | 6.75 |
| 06/17/2026 18:55 | 8 | 6.74 |
| 06/17/2026 18:55 | 100 | 6.75 |
| 06/17/2026 18:55 | 106 | 6.75 |
| 06/17/2026 18:55 | 94 | 6.75 |
| 06/17/2026 18:55 | 15 | 6.75 |
| 06/17/2026 18:55 | 28 | 6.75 |
| 06/17/2026 18:55 | 72 | 6.75 |
| 06/17/2026 18:55 | 8 | 6.76 |
| 06/17/2026 18:48 | 9 | 6.77 |
| 06/17/2026 18:45 | 5 | 6.76 |
| 06/17/2026 18:44 | 2 | 6.78 |
| 06/17/2026 18:44 | 15 | 6.77 |
| 06/17/2026 18:44 | 3 | 6.77 |
| 06/17/2026 18:44 | 67 | 6.77 |
| 06/17/2026 18:44 | 33 | 6.77 |
| 06/17/2026 18:44 | 9 | 6.77 |
| 06/17/2026 18:43 | 1 | 6.77 |
| 06/17/2026 18:09 | 100 | 6.77 |
| 06/17/2026 18:08 | 3 | 6.765 |
| 06/17/2026 18:04 | 4 | 6.78 |
| 06/17/2026 18:00 | 6 | 6.75 |
| 06/17/2026 18:00 | 1 | 6.76 |
| 06/17/2026 18:00 | 2 | 6.76 |
| 06/17/2026 18:00 | 1 | 6.76 |
| 06/17/2026 18:00 | 1 | 6.76 |
| 06/17/2026 18:00 | 2 | 6.76 |
| 06/17/2026 18:00 | 1 | 6.76 |
| 06/17/2026 18:00 | 1 | 6.76 |
| 06/17/2026 18:00 | 1 | 6.76 |
| 06/17/2026 17:59 | 3 | 6.76 |
| 06/17/2026 17:59 | 2 | 6.76 |
| 06/17/2026 17:59 | 6 | 6.76 |
| 06/17/2026 17:59 | 1 | 6.77 |
| 06/17/2026 17:59 | 3 | 6.77 |
| 06/17/2026 17:59 | 1 | 6.77 |
| 06/17/2026 17:59 | 8 | 6.77 |
| 06/17/2026 17:56 | 6 | 6.77 |
| 06/17/2026 17:52 | 4 | 6.76 |
| 06/17/2026 17:52 | 18 | 6.76 |
| 06/17/2026 17:52 | 1 | 6.76 |
| 06/17/2026 17:52 | 10 | 6.76 |
| 06/17/2026 17:52 | 19 | 6.76 |
| 06/17/2026 17:52 | 14 | 6.76 |
| 06/17/2026 17:52 | 4 | 6.76 |
| 06/17/2026 17:52 | 10 | 6.76 |
| 06/17/2026 17:52 | 6 | 6.77 |
| 06/17/2026 17:52 | 24 | 6.77 |
| 06/17/2026 17:52 | 24 | 6.77 |
| 06/17/2026 17:52 | 3 | 6.78 |
| 06/17/2026 17:52 | 100 | 6.77 |
| 06/17/2026 17:52 | 8 | 6.76 |
| 06/17/2026 17:52 | 100 | 6.76 |
| 06/17/2026 17:51 | 291 | 6.76 |
| 06/17/2026 17:51 | 9 | 6.76 |
| 06/17/2026 17:51 | 30 | 6.76 |
| 06/17/2026 17:51 | 155 | 6.76 |
| 06/17/2026 17:51 | 9 | 6.76 |
| 06/17/2026 17:43 | 100 | 6.76 |
| 06/17/2026 17:43 | 36 | 6.76 |
| 06/17/2026 17:43 | 3 | 6.76 |
| 06/17/2026 17:43 | 1 | 6.76 |
| 06/17/2026 17:43 | 1 | 6.76 |
| 06/17/2026 17:43 | 3 | 6.76 |
| 06/17/2026 17:43 | 1 | 6.77 |
| 06/17/2026 17:43 | 100 | 6.77 |
| 06/17/2026 17:43 | 99 | 6.77 |
| 06/17/2026 17:41 | 1 | 6.77 |
| 06/17/2026 17:41 | 100 | 6.77 |
| 06/17/2026 17:41 | 100 | 6.77 |
| 06/17/2026 17:41 | 10 | 6.77 |
| 06/17/2026 17:41 | 100 | 6.77 |
| 06/17/2026 17:41 | 8 | 6.76 |
| 06/17/2026 17:40 | 8 | 6.76 |
| 06/17/2026 17:40 | 3 | 6.76 |
| 06/17/2026 17:40 | 8 | 6.76 |
| 06/17/2026 17:34 | 200 | 6.74 |
| 06/17/2026 17:34 | 6 | 6.74 |
| 06/17/2026 17:34 | 60 | 6.74 |
| 06/17/2026 17:34 | 100 | 6.74 |
| 06/17/2026 17:34 | 297 | 6.74 |
| 06/17/2026 17:34 | 13 | 6.74 |
| 06/17/2026 17:34 | 390 | 6.74 |
| 06/17/2026 17:34 | 600 | 6.74 |
| 06/17/2026 17:34 | 200 | 6.74 |
| 06/17/2026 17:34 | 10 | 6.74 |
| 06/17/2026 17:33 | 14 | 6.76 |
| 06/17/2026 17:26 | 53 | 6.73 |
| 06/17/2026 17:26 | 4 | 6.73 |
| 06/17/2026 17:14 | 36 | 6.71 |
| 06/17/2026 17:06 | 900 | 6.72 |
| 06/17/2026 17:03 | 96 | 6.70 |
| 06/17/2026 17:03 | 10 | 6.69 |
| 06/17/2026 16:48 | 50 | 6.68 |
| 06/17/2026 16:48 | 100 | 6.68 |
| 06/17/2026 16:45 | 22 | 6.72 |
| 06/17/2026 16:41 | 100 | 6.72 |
| 06/17/2026 16:41 | 30 | 6.72 |
| 06/17/2026 16:41 | 79 | 6.72 |
| 06/17/2026 16:41 | 500 | 6.72 |
| 06/17/2026 16:41 | 100 | 6.72 |
| 06/17/2026 16:41 | 21 | 6.72 |
| 06/17/2026 16:41 | 58 | 6.73 |
| 06/17/2026 16:38 | 32 | 6.73 |
| 06/17/2026 16:35 | 30 | 6.74 |
| 06/17/2026 16:33 | 12 | 6.74 |
| 06/17/2026 16:33 | 6 | 6.74 |
| 06/17/2026 16:33 | 12 | 6.74 |
| 06/17/2026 16:33 | 31 | 6.74 |
| 06/17/2026 16:28 | 11 | 6.74 |
| 06/17/2026 16:27 | 11 | 6.74 |
| 06/17/2026 16:26 | 100 | 6.735 |
| 06/17/2026 16:24 | 9 | 6.74 |
| 06/17/2026 16:24 | 16 | 6.74 |
| 06/17/2026 16:22 | 121 | 6.76 |
| 06/17/2026 16:22 | 700 | 6.76 |
| 06/17/2026 16:22 | 627 | 6.76 |
| 06/17/2026 16:22 | 73 | 6.76 |
| 06/17/2026 16:22 | 113 | 6.76 |
| 06/17/2026 16:22 | 387 | 6.76 |
| 06/17/2026 16:22 | 16 | 6.76 |
| 06/17/2026 16:22 | 113 | 6.76 |
| 06/17/2026 16:22 | 84 | 6.76 |
| 06/17/2026 16:22 | 100 | 6.76 |
| 06/17/2026 16:22 | 700 | 6.76 |
| 06/17/2026 16:22 | 100 | 6.76 |
| 06/17/2026 16:22 | 700 | 6.76 |
| 06/17/2026 16:22 | 9 | 6.76 |
| 06/17/2026 16:22 | 21 | 6.76 |
| 06/17/2026 16:20 | 26 | 6.78 |
| 06/17/2026 16:09 | 96 | 6.74 |
| 06/17/2026 16:09 | 18 | 6.73 |
| 06/17/2026 16:06 | 100 | 6.715 |
| 06/17/2026 16:06 | 99 | 6.71 |
| 06/17/2026 16:06 | 16 | 6.71 |
| 06/17/2026 16:05 | 35 | 6.71 |
| 06/17/2026 15:48 | 8 | 6.69 |
| 06/17/2026 15:45 | 43 | 6.65 |
| 06/17/2026 15:45 | 7 | 6.66 |
| 06/17/2026 15:45 | 207 | 6.66 |
| 06/17/2026 15:45 | 10 | 6.66 |
| 06/17/2026 15:45 | 100 | 6.66 |
| 06/17/2026 15:45 | 200 | 6.66 |
| 06/17/2026 15:45 | 14 | 6.66 |
| 06/17/2026 15:45 | 19 | 6.67 |
| 06/17/2026 15:45 | 6 | 6.67 |
| 06/17/2026 15:45 | 6 | 6.67 |
| 06/17/2026 15:45 | 1 | 6.67 |
| 06/17/2026 15:45 | 11 | 6.67 |
| 06/17/2026 15:45 | 200 | 6.67 |
| 06/17/2026 15:45 | 200 | 6.67 |
| 06/17/2026 15:41 | 968 | 6.65 |
| 06/17/2026 15:38 | 300 | 6.62 |
| 06/17/2026 15:38 | 18 | 6.62 |
| 06/17/2026 15:37 | 7 | 6.63 |
| 06/17/2026 15:34 | 17 | 6.63 |
| 06/17/2026 15:30 | 500 | 6.63 |
| 06/17/2026 15:30 | 406 | 6.64 |
| 06/17/2026 15:30 | 1274 | 6.64 |