Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:33:38
|
Bid
04/27/2026 -
16:33:41
|
Bid Volume |
Ask
04/27/2026 -
16:33:41
|
Ask Volume |
|---|---|---|---|---|
|
5.42
+0.21
(
+4.03% )
|
5.30
|
100 |
5.42
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:32 | 20 | 5.365 |
| 04/27/2026 10:32 | 300 | 5.42 |
| 04/27/2026 10:32 | 100 | 5.41 |
| 04/27/2026 10:32 | 1000 | 5.42 |
| 04/27/2026 10:31 | 8 | 5.36 |
| 04/27/2026 10:31 | 53 | 5.36 |
| 04/27/2026 10:31 | 18 | 5.36 |
| 04/27/2026 10:31 | 18 | 5.36 |
| 04/27/2026 10:31 | 100 | 5.36 |
| 04/27/2026 10:30 | 79 | 5.36 |
| 04/27/2026 10:30 | 46 | 5.42 |
| 04/27/2026 10:30 | 14 | 5.42 |
| 04/27/2026 10:30 | 40 | 5.41 |
| 04/27/2026 10:30 | 200 | 5.43 |
| 04/27/2026 10:30 | 10 | 5.42 |
| 04/27/2026 10:30 | 100 | 5.42 |
| 04/27/2026 10:30 | 100 | 5.41 |
| 04/27/2026 10:30 | 1 | 5.41 |
| 04/27/2026 10:30 | 1 | 5.40 |
| 04/27/2026 10:30 | 3 | 5.40 |
| 04/27/2026 10:30 | 16 | 5.40 |
| 04/27/2026 10:30 | 84 | 5.39 |
| 04/27/2026 10:30 | 16 | 5.39 |
| 04/27/2026 10:30 | 100 | 5.36 |
| 04/27/2026 10:30 | 100 | 5.38 |
| 04/27/2026 10:30 | 100 | 5.38 |
| 04/27/2026 10:30 | 100 | 5.38 |
| 04/27/2026 10:30 | 100 | 5.38 |
| 04/27/2026 10:30 | 6 | 5.38 |
| 04/27/2026 10:29 | 100 | 5.3443 |
| 04/27/2026 10:29 | 10 | 5.365 |