Navient Rg
NAVI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:31:26
Geld
06.06.2025 - 21:32:57
Geld
Volumen 		Brief
06.06.2025 - 21:32:57
Brief
Volumen
13.48
-0.08 ( -0.59% )
13.47
200
13.49
600
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:31 18 13.48
06/06/2025 15:31 11 13.48
06/06/2025 15:31 1 13.475
06/06/2025 15:31 7 13.4757
06/06/2025 15:31 7 13.4756
06/06/2025 15:31 7 13.4756
06/06/2025 15:31 7 13.4756
06/06/2025 15:31 1 13.4756
06/06/2025 15:31 2 13.48
06/06/2025 15:31 4 13.48
06/06/2025 15:31 23 13.48
06/06/2025 15:31 46 13.475
06/06/2025 15:31 25 13.475
06/06/2025 15:31 75 13.475
06/06/2025 15:31 6 13.475
06/06/2025 15:31 2 13.475
06/06/2025 15:31 5 13.475
06/06/2025 15:30 1 13.4802
06/06/2025 15:30 1 13.4772
06/06/2025 15:30 2 13.475
06/06/2025 15:30 31 13.475
06/06/2025 15:30 7 13.475
06/06/2025 15:30 7 13.4752
06/06/2025 15:30 7 13.4752
06/06/2025 15:30 7 13.4754
06/06/2025 15:30 1 13.4783
06/06/2025 15:30 21 13.4806
06/06/2025 15:30 9 13.475
06/06/2025 15:29 8 13.475
06/06/2025 15:29 41 13.475
06/06/2025 15:29 8 13.475
06/06/2025 15:29 41 13.475
06/06/2025 15:29 16 13.475
06/06/2025 15:29 20 13.4792
06/06/2025 15:29 16 13.475
06/06/2025 15:29 41 13.475
06/06/2025 15:29 14 13.475
06/06/2025 15:29 1 13.47
06/06/2025 15:29 1 13.48
06/06/2025 15:29 13 13.47
06/06/2025 15:29 11 13.48
06/06/2025 15:29 1 13.47
06/06/2025 15:29 6 13.4799
06/06/2025 15:29 7 13.4799
06/06/2025 15:29 1 13.4809
06/06/2025 15:29 8 13.4799
06/06/2025 15:29 9 13.4799
06/06/2025 15:29 10 13.4799
06/06/2025 15:29 10 13.48
06/06/2025 15:28 1 13.4803
06/06/2025 15:28 5 13.47
06/06/2025 15:28 10 13.48
06/06/2025 15:28 169 13.48
06/06/2025 15:28 100 13.48
06/06/2025 15:28 92 13.48
06/06/2025 15:28 8 13.48
06/06/2025 15:28 26 13.48
06/06/2025 15:28 12 13.48
06/06/2025 15:28 3 13.48
06/06/2025 15:28 1 13.4804
06/06/2025 15:28 9 13.4802
06/06/2025 15:28 1 13.47
06/06/2025 15:28 23 13.4801
06/06/2025 15:28 100 13.48
06/06/2025 15:28 157 13.48
06/06/2025 15:28 157 13.48
06/06/2025 15:28 8 13.48
06/06/2025 15:28 20 13.48
06/06/2025 15:28 10 13.48
06/06/2025 15:28 10 13.48
06/06/2025 15:27 100 13.4824
06/06/2025 15:27 1 13.481
06/06/2025 15:27 13 13.48
06/06/2025 15:27 7 13.485
06/06/2025 15:27 14 13.485
06/06/2025 15:27 20 13.48
06/06/2025 15:27 20 13.4804
06/06/2025 15:27 1 13.48
06/06/2025 15:27 17 13.48
06/06/2025 15:27 17 13.48
06/06/2025 15:27 3 13.48
06/06/2025 15:27 3 13.48
06/06/2025 15:27 3 13.48
06/06/2025 15:27 8 13.48
06/06/2025 15:27 7 13.48
06/06/2025 15:27 36 13.48
06/06/2025 15:27 33 13.48
06/06/2025 15:27 15 13.48
06/06/2025 15:27 138 13.48
06/06/2025 15:27 100 13.48
06/06/2025 15:27 63 13.48
06/06/2025 15:27 100 13.48
06/06/2025 15:27 95 13.48
06/06/2025 15:27 100 13.48
06/06/2025 15:27 100 13.48
06/06/2025 15:27 27 13.48
06/06/2025 15:27 47 13.48
06/06/2025 15:27 100 13.48
06/06/2025 15:27 50 13.48
06/06/2025 15:27 50 13.48
06/06/2025 15:27 46 13.48
06/06/2025 15:27 100 13.48
06/06/2025 15:27 47 13.48
06/06/2025 15:27 20 13.48
06/06/2025 15:27 3 13.48
06/06/2025 15:27 100 13.48
06/06/2025 15:27 2 13.48
06/06/2025 15:27 70 13.48
06/06/2025 15:27 20 13.48
06/06/2025 15:27 2 13.48
06/06/2025 15:27 3 13.48
06/06/2025 15:27 37 13.48
06/06/2025 15:27 87 13.48
06/06/2025 15:27 2 13.48
06/06/2025 15:27 8 13.48
06/06/2025 15:27 15 13.48
06/06/2025 15:27 23 13.48
06/06/2025 15:27 44 13.485
06/06/2025 15:27 1 13.486
06/06/2025 15:27 5 13.48
06/06/2025 15:27 3 13.49
06/06/2025 15:27 20 13.4861
06/06/2025 15:27 5 13.485
06/06/2025 15:27 6 13.4885
06/06/2025 15:27 8 13.4884
06/06/2025 15:27 9 13.4884
06/06/2025 15:27 10 13.4884
06/06/2025 15:27 1 13.4868
06/06/2025 15:27 8 13.49
06/06/2025 15:27 2 13.49
06/06/2025 15:27 2 13.49
06/06/2025 15:27 1 13.49
06/06/2025 15:27 4 13.49
06/06/2025 15:26 6 13.485
06/06/2025 15:26 1 13.4869
06/06/2025 15:26 100 13.4831