Navient Rg
NAVI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:57
Geld
Volumen
Brief
28.08.2026 - 21:59:57
Brief
Volumen
9.46
+0.15 ( +1.61% )
9.45
2'500
9.46
900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 346 9.46
08/28/2026 22:00 9.46
08/28/2026 22:00 226036 9.46
08/28/2026 21:59 145 9.455
08/28/2026 21:59 100 9.455
08/28/2026 21:59 39 9.455
08/28/2026 21:59 7 9.455
08/28/2026 21:59 1 9.455
08/28/2026 21:59 60 9.455
08/28/2026 21:59 41 9.455
08/28/2026 21:59 10 9.46
08/28/2026 21:59 31 9.46
08/28/2026 21:59 159 9.455
08/28/2026 21:59 200 9.46
08/28/2026 21:59 13 9.46
08/28/2026 21:59 105 9.46
08/28/2026 21:59 161 9.46
08/28/2026 21:59 139 9.46
08/28/2026 21:59 23 9.46
08/28/2026 21:59 27 9.46
08/28/2026 21:59 1 9.46
08/28/2026 21:59 2 9.465
08/28/2026 21:59 45 9.465
08/28/2026 21:59 1 9.465
08/28/2026 21:59 1 9.46
08/28/2026 21:59 22 9.46
08/28/2026 21:59 223 9.46
08/28/2026 21:59 1 9.465
08/28/2026 21:59 1 9.465
08/28/2026 21:59 1 9.46
08/28/2026 21:59 1 9.46
08/28/2026 21:59 1 9.46
08/28/2026 21:59 1 9.465
08/28/2026 21:59 1 9.465
08/28/2026 21:59 27 9.465
08/28/2026 21:59 30 9.465
08/28/2026 21:59 1 9.465
08/28/2026 21:59 46 9.465
08/28/2026 21:59 300 9.46
08/28/2026 21:59 30 9.465
08/28/2026 21:59 277 9.46
08/28/2026 21:59 300 9.46
08/28/2026 21:59 244 9.46
08/28/2026 21:59 19 9.46
08/28/2026 21:59 27 9.46
08/28/2026 21:59 2 9.46
08/28/2026 21:59 82 9.46
08/28/2026 21:59 12 9.465
08/28/2026 21:59 20 9.46
08/28/2026 21:59 1 9.465
08/28/2026 21:59 35 9.465
08/28/2026 21:59 79 9.46
08/28/2026 21:59 137 9.46
08/28/2026 21:59 165 9.46
08/28/2026 21:59 207 9.46
08/28/2026 21:59 140 9.46
08/28/2026 21:59 367 9.46
08/28/2026 21:59 200 9.46
08/28/2026 21:59 204 9.46
08/28/2026 21:59 148 9.46
08/28/2026 21:59 148 9.46
08/28/2026 21:59 81 9.46
08/28/2026 21:59 200 9.46
08/28/2026 21:59 200 9.465
08/28/2026 21:59 200 9.465
08/28/2026 21:59 252 9.465
08/28/2026 21:59 58 9.46
08/28/2026 21:59 240 9.46
08/28/2026 21:59 400 9.46
08/28/2026 21:59 100 9.46
08/28/2026 21:59 300 9.47
08/28/2026 21:59 4 9.47
08/28/2026 21:59 78 9.47
08/28/2026 21:59 14 9.47
08/28/2026 21:59 5 9.47
08/28/2026 21:59 8 9.475
08/28/2026 21:59 30 9.475
08/28/2026 21:59 56 9.47
08/28/2026 21:59 3 9.475
08/28/2026 21:59 190 9.47
08/28/2026 21:59 65 9.47
08/28/2026 21:59 199 9.47
08/28/2026 21:59 1 9.475
08/28/2026 21:59 7 9.47
08/28/2026 21:59 13 9.475
08/28/2026 21:59 5 9.475
08/28/2026 21:59 283 9.47
08/28/2026 21:59 300 9.47
08/28/2026 21:59 300 9.47
08/28/2026 21:59 155 9.47
08/28/2026 21:59 100 9.475
08/28/2026 21:59 2 9.475
08/28/2026 21:59 100 9.475
08/28/2026 21:59 131 9.475
08/28/2026 21:59 69 9.475
08/28/2026 21:59 1 9.475
08/28/2026 21:59 30 9.475
08/28/2026 21:59 70 9.475
08/28/2026 21:59 2 9.475
08/28/2026 21:59 74 9.475
08/28/2026 21:59 26 9.475
08/28/2026 21:59 1 9.475
08/28/2026 21:59 199 9.475
08/28/2026 21:59 100 9.475
08/28/2026 21:59 70 9.475
08/28/2026 21:59 145 9.47
08/28/2026 21:59 100 9.47
08/28/2026 21:59 29 9.47
08/28/2026 21:59 171 9.47
08/28/2026 21:59 81 9.47
08/28/2026 21:59 19 9.47
08/28/2026 21:59 19 9.47
08/28/2026 21:59 5 9.47
08/28/2026 21:59 100 9.465
08/28/2026 21:59 281 9.47
08/28/2026 21:59 100 9.47
08/28/2026 21:59 300 9.47
08/28/2026 21:59 300 9.47
08/28/2026 21:59 4 9.47
08/28/2026 21:59 700 9.47
08/28/2026 21:59 300 9.47
08/28/2026 21:59 100 9.47
08/28/2026 21:59 300 9.47
08/28/2026 21:59 300 9.47
08/28/2026 21:59 100 9.465
08/28/2026 21:59 78 9.47
08/28/2026 21:59 33 9.47
08/28/2026 21:59 1 9.47
08/28/2026 21:59 5 9.47
08/28/2026 21:59 7 9.47
08/28/2026 21:59 44 9.47
08/28/2026 21:59 60 9.47
08/28/2026 21:59 110 9.47
08/28/2026 21:59 25 9.47
08/28/2026 21:59 100 9.47
08/28/2026 21:59 72 9.47
08/28/2026 21:59 99 9.47
08/28/2026 21:59 89 9.47
08/28/2026 21:59 100 9.47
08/28/2026 21:59 200 9.47
08/28/2026 21:59 41 9.475
08/28/2026 21:59 23 9.475
08/28/2026 21:59 100 9.475
08/28/2026 21:59 125 9.475
08/28/2026 21:59 70 9.475
08/28/2026 21:59 3 9.48
08/28/2026 21:59 17 9.48
08/28/2026 21:59 2 9.48
08/28/2026 21:59 100 9.48
08/28/2026 21:59 100 9.48
08/28/2026 21:59 10 9.48
08/28/2026 21:59 90 9.48
08/28/2026 21:59 100 9.48
08/28/2026 21:59 281 9.48
08/28/2026 21:59 19 9.48
08/28/2026 21:59 21 9.48
08/28/2026 21:59 79 9.48
08/28/2026 21:59 1 9.48
08/28/2026 21:59 100 9.48
08/28/2026 21:59 200 9.48
08/28/2026 21:59 230 9.48
08/28/2026 21:59 70 9.48
08/28/2026 21:59 1 9.48
08/28/2026 21:59 5 9.48
08/28/2026 21:59 20 9.48
08/28/2026 21:59 99 9.48
08/28/2026 21:59 200 9.48
08/28/2026 21:59 5 9.48
08/28/2026 21:59 52 9.48
08/28/2026 21:59 3 9.48
08/28/2026 21:59 93 9.48
08/28/2026 21:59 3 9.48
08/28/2026 21:59 1 9.48
08/28/2026 21:59 99 9.48
08/28/2026 21:59 182 9.48
08/28/2026 21:59 10 9.48
08/28/2026 21:59 67 9.48
08/28/2026 21:59 23 9.48
08/28/2026 21:59 100 9.48
08/28/2026 21:59 5 9.48
08/28/2026 21:59 14 9.48
08/28/2026 21:59 55 9.48
08/28/2026 21:59 19 9.48
08/28/2026 21:59 4 9.48
08/28/2026 21:59 24 9.48
08/28/2026 21:59 32 9.48
08/28/2026 21:59 1 9.48
08/28/2026 21:59 11 9.48
08/28/2026 21:59 300 9.48
08/28/2026 21:59 54 9.48
08/28/2026 21:59 100 9.485
08/28/2026 21:59 16 9.48
08/28/2026 21:59 56 9.48
08/28/2026 21:59 24 9.485
08/28/2026 21:59 176 9.48
08/28/2026 21:59 272 9.48
08/28/2026 21:59 1 9.485
08/28/2026 21:59 100 9.485
08/28/2026 21:59 100 9.485
08/28/2026 21:59 176 9.48
08/28/2026 21:59 99 9.485
08/28/2026 21:59 1 9.485
08/28/2026 21:58 393 9.48
08/28/2026 21:58 148 9.48
08/28/2026 21:58 300 9.48
08/28/2026 21:58 58 9.485
08/28/2026 21:58 46 9.485
08/28/2026 21:58 1 9.485
08/28/2026 21:58 200 9.48
08/28/2026 21:58 100 9.485
08/28/2026 21:58 100 9.485
08/28/2026 21:58 28 9.485
08/28/2026 21:58 70 9.485
08/28/2026 21:58 1 9.485
08/28/2026 21:58 100 9.485
08/28/2026 21:57 1 9.485
08/28/2026 21:57 423 9.485
08/28/2026 21:57 200 9.485
08/28/2026 21:57 200 9.485
08/28/2026 21:57 252 9.485
08/28/2026 21:57 125 9.485
08/28/2026 21:57 37 9.48
08/28/2026 21:57 50 9.48
08/28/2026 21:57 49 9.48
08/28/2026 21:57 300 9.48
08/28/2026 21:57 67 9.48
08/28/2026 21:57 10 9.48
08/28/2026 21:57 70 9.48
08/28/2026 21:57 129 9.48
08/28/2026 21:57 200 9.48
08/28/2026 21:57 100 9.475
08/28/2026 21:57 160 9.47
08/28/2026 21:57 40 9.47
08/28/2026 21:57 100 9.47
08/28/2026 21:57 60 9.47
08/28/2026 21:57 30 9.475
08/28/2026 21:57 70 9.475
08/28/2026 21:57 100 9.475
08/28/2026 21:57 100 9.475
08/28/2026 21:57 100 9.48
08/28/2026 21:57 2 9.48
08/28/2026 21:57 5 9.48
08/28/2026 21:57 30 9.48
08/28/2026 21:57 13 9.48
08/28/2026 21:57 7 9.48
08/28/2026 21:57 76 9.48
08/28/2026 21:57 100 9.48
08/28/2026 21:57 48 9.48
08/28/2026 21:57 100 9.48
08/28/2026 21:57 5 9.48
08/28/2026 21:57 14 9.48
08/28/2026 21:57 100 9.48
08/28/2026 21:57 51 9.48
08/28/2026 21:57 100 9.48
08/28/2026 21:57 200 9.48
08/28/2026 21:57 200 9.48
08/28/2026 21:57 270 9.48
08/28/2026 21:57 50 9.48
08/28/2026 21:57 400 9.48
08/28/2026 21:57 8 9.48
08/28/2026 21:57 13 9.48
08/28/2026 21:57 12 9.48
08/28/2026 21:57 9 9.48
08/28/2026 21:57 300 9.48
08/28/2026 21:57 10 9.48
08/28/2026 21:57 100 9.48
08/28/2026 21:57 67 9.48
08/28/2026 21:57 5 9.48
08/28/2026 21:57 11 9.48
08/28/2026 21:57 15 9.48
08/28/2026 21:57 265 9.48
08/28/2026 21:57 50 9.485
08/28/2026 21:57 50 9.485
08/28/2026 21:57 75 9.485
08/28/2026 21:57 25 9.485
08/28/2026 21:57 100 9.485
08/28/2026 21:57 135 9.48
08/28/2026 21:57 129 9.48
08/28/2026 21:57 36 9.485
08/28/2026 21:57 1 9.485
08/28/2026 21:57 63 9.485
08/28/2026 21:57 100 9.485
08/28/2026 21:57 171 9.48
08/28/2026 21:57 1 9.48
08/28/2026 21:57 200 9.48
08/28/2026 21:57 28 9.485
08/28/2026 21:57 1 9.485
08/28/2026 21:57 70 9.485
08/28/2026 21:57 1 9.485
08/28/2026 21:57 98 9.485
08/28/2026 21:57 2 9.485
08/28/2026 21:57 10 9.485
08/28/2026 21:57 90 9.485
08/28/2026 21:56 10 9.485
08/28/2026 21:56 100 9.485
08/28/2026 21:56 100 9.485
08/28/2026 21:56 100 9.49
08/28/2026 21:56 5 9.49
08/28/2026 21:56 1 9.49
08/28/2026 21:56 4 9.49
08/28/2026 21:56 8 9.49
08/28/2026 21:56 7 9.49
08/28/2026 21:56 231 9.49
08/28/2026 21:56 6 9.49
08/28/2026 21:56 462 9.49
08/28/2026 21:56 100 9.49
08/28/2026 21:56 142 9.49
08/28/2026 21:56 100 9.495
08/28/2026 21:56 99 9.495
08/28/2026 21:56 1 9.495
08/28/2026 21:56 58 9.49
08/28/2026 21:56 100 9.495
08/28/2026 21:56 99 9.495
08/28/2026 21:56 200 9.495
08/28/2026 21:56 100 9.495
08/28/2026 21:56 100 9.495
08/28/2026 21:56 1 9.495
08/28/2026 21:56 13 9.50
08/28/2026 21:56 27 9.50
08/28/2026 21:56 5 9.50
08/28/2026 21:56 77 9.50
08/28/2026 21:56 28 9.50
08/28/2026 21:56 13 9.50
08/28/2026 21:56 6 9.50
08/28/2026 21:56 3 9.50
08/28/2026 21:56 30 9.50
08/28/2026 21:56 200 9.50
08/28/2026 21:56 100 9.50
08/28/2026 21:56 9 9.51
08/28/2026 21:56 125 9.51
08/28/2026 21:56 2 9.51
08/28/2026 21:56 2 9.51
08/28/2026 21:56 1 9.51
08/28/2026 21:56 1 9.51
08/28/2026 21:56 97 9.51
08/28/2026 21:56 125 9.51
08/28/2026 21:56 2 9.51
08/28/2026 21:56 8 9.51
08/28/2026 21:56 2 9.51
08/28/2026 21:56 400 9.51
08/28/2026 21:56 1 9.51
08/28/2026 21:56 5 9.51
08/28/2026 21:56 85 9.51
08/28/2026 21:56 1 9.51
08/28/2026 21:56 74 9.51
08/28/2026 21:56 60 9.51
08/28/2026 21:56 80 9.51
08/28/2026 21:56 100 9.51
08/28/2026 21:56 1 9.51
08/28/2026 21:56 122 9.51
08/28/2026 21:56 120 9.51
08/28/2026 21:56 222 9.51
08/28/2026 21:56 300 9.51
08/28/2026 21:56 100 9.515
08/28/2026 21:56 99 9.515
08/28/2026 21:56 100 9.51
08/28/2026 21:56 75 9.51
08/28/2026 21:56 25 9.51
08/28/2026 21:56 100 9.51
08/28/2026 21:56 75 9.51
08/28/2026 21:56 21 9.51
08/28/2026 21:56 4 9.51
08/28/2026 21:56 96 9.51
08/28/2026 21:56 4 9.51
08/28/2026 21:56 5 9.51
08/28/2026 21:56 300 9.51
08/28/2026 21:56 100 9.51
08/28/2026 21:56 52 9.51
08/28/2026 21:56 100 9.51
08/28/2026 21:56 100 9.51
08/28/2026 21:56 70 9.51
08/28/2026 21:56 5 9.51
08/28/2026 21:56 87 9.51
08/28/2026 21:56 70 9.51
08/28/2026 21:56 5 9.51
08/28/2026 21:56 1 9.505
08/28/2026 21:55 100 9.505
08/28/2026 21:55 100 9.505
08/28/2026 21:55 38 9.50
08/28/2026 21:55 102 9.50
08/28/2026 21:55 1 9.50
08/28/2026 21:55 99 9.50
08/28/2026 21:55 100 9.50
08/28/2026 21:55 120 9.50
08/28/2026 21:55 390 9.50
08/28/2026 21:55 100 9.50
08/28/2026 21:55 100 9.50
08/28/2026 21:55 100 9.50
08/28/2026 21:55 100 9.50
08/28/2026 21:55 9 9.50
08/28/2026 21:55 30 9.50
08/28/2026 21:55 1 9.50
08/28/2026 21:55 100 9.50
08/28/2026 21:55 184 9.50
08/28/2026 21:55 61 9.50
08/28/2026 21:55 5 9.50
08/28/2026 21:55 200 9.50
08/28/2026 21:55 100 9.50
08/28/2026 21:55 100 9.505
08/28/2026 21:55 100 9.505
08/28/2026 21:55 100 9.505
08/28/2026 21:55 74 9.505
08/28/2026 21:55 18 9.51
08/28/2026 21:55 31 9.51
08/28/2026 21:55 5 9.51
08/28/2026 21:55 10 9.51
08/28/2026 21:55 4 9.51
08/28/2026 21:55 200 9.51
08/28/2026 21:55 9 9.51
08/28/2026 21:55 330 9.51
08/28/2026 21:55 70 9.51
08/28/2026 21:55 100 9.51
08/28/2026 21:55 200 9.51
08/28/2026 21:55 100 9.51
08/28/2026 21:55 100 9.515
08/28/2026 21:55 100 9.515
08/28/2026 21:55 100 9.515
08/28/2026 21:55 197 9.51
08/28/2026 21:55 3 9.51
08/28/2026 21:55 100 9.51
08/28/2026 21:55 22 9.51
08/28/2026 21:55 8 9.51
08/28/2026 21:55 100 9.51
08/28/2026 21:55 96 9.51
08/28/2026 21:55 4 9.51
08/28/2026 21:55 100 9.51
08/28/2026 21:55 300 9.51
08/28/2026 21:55 100 9.51
08/28/2026 21:55 100 9.51
08/28/2026 21:55 5 9.51
08/28/2026 21:55 5 9.51
08/28/2026 21:55 24 9.51
08/28/2026 21:55 70 9.51
08/28/2026 21:55 100 9.51
08/28/2026 21:55 100 9.51
08/28/2026 21:55 100 9.51
08/28/2026 21:55 1 9.505
08/28/2026 21:55 100 9.505
08/28/2026 21:55 10 9.505
08/28/2026 21:55 200 9.505
08/28/2026 21:54 100 9.505
08/28/2026 21:54 1 9.505
08/28/2026 21:54 70 9.50
08/28/2026 21:54 30 9.50
08/28/2026 21:54 100 9.50
08/28/2026 21:54 70 9.50
08/28/2026 21:53 1 9.495
08/28/2026 21:53 100 9.495
08/28/2026 21:53 100 9.50
08/28/2026 21:53 1 9.50
08/28/2026 21:53 100 9.50
08/28/2026 21:53 34 9.50
08/28/2026 21:53 66 9.50
08/28/2026 21:53 4 9.505
08/28/2026 21:53 100 9.505
08/28/2026 21:53 100 9.505
08/28/2026 21:53 100 9.51
08/28/2026 21:53 100 9.51
08/28/2026 21:53 100 9.52
08/28/2026 21:53 100 9.52
08/28/2026 21:53 99 9.52
08/28/2026 21:53 1 9.52
08/28/2026 21:53 100 9.52
08/28/2026 21:53 58 9.52
08/28/2026 21:53 100 9.52
08/28/2026 21:53 100 9.53
08/28/2026 21:53 79 9.53
08/28/2026 21:53 87 9.53
08/28/2026 21:53 100 9.53
08/28/2026 21:53 70 9.53
08/28/2026 21:53 40 9.53
08/28/2026 21:53 30 9.53
08/28/2026 21:52 70 9.53
08/28/2026 21:52 100 9.53
08/28/2026 21:52 97 9.53
08/28/2026 21:52 3 9.53
08/28/2026 21:52 100 9.535
08/28/2026 21:52 129 9.53
08/28/2026 21:52 68 9.53
08/28/2026 21:52 181 9.53
08/28/2026 21:52 19 9.53
08/28/2026 21:52 28 9.53
08/28/2026 21:52 70 9.53
08/28/2026 21:51 100 9.535
08/28/2026 21:51 1 9.535
08/28/2026 21:51 100 9.535
08/28/2026 21:51 28 9.54
08/28/2026 21:51 2 9.54
08/28/2026 21:51 2 9.54
08/28/2026 21:51 1 9.54
08/28/2026 21:51 1 9.54
08/28/2026 21:51 2 9.54
08/28/2026 21:51 1 9.54
08/28/2026 21:51 1 9.54
08/28/2026 21:51 1 9.54
08/28/2026 21:51 2 9.54
08/28/2026 21:51 1 9.54
08/28/2026 21:51 1 9.54
08/28/2026 21:51 1 9.54
08/28/2026 21:51 1 9.54
08/28/2026 21:51 196 9.54
08/28/2026 21:51 134 9.54
08/28/2026 21:51 100 9.54
08/28/2026 21:51 10 9.54
08/28/2026 21:51 18 9.54
08/28/2026 21:51 200 9.54
08/28/2026 21:51 168 9.54
08/28/2026 21:51 69 9.545
08/28/2026 21:51 30 9.545
08/28/2026 21:51 1 9.545
08/28/2026 21:51 100 9.545
08/28/2026 21:51 95 9.545
08/28/2026 21:50 1 9.545
08/28/2026 21:50 1 9.545
08/28/2026 21:50 1 9.545
08/28/2026 21:50 100 9.54
08/28/2026 21:50 200 9.54
08/28/2026 21:50 12 9.535
08/28/2026 21:50 252 9.535
08/28/2026 21:50 100 9.535
08/28/2026 21:50 2 9.53
08/28/2026 21:50 98 9.53
08/28/2026 21:50 83 9.53
08/28/2026 21:50 100 9.53
08/28/2026 21:50 16 9.53
08/28/2026 21:50 1 9.53
08/28/2026 21:50 100 9.53
08/28/2026 21:50 15 9.53
08/28/2026 21:50 1 9.53
08/28/2026 21:50 84 9.53
08/28/2026 21:50 16 9.53
08/28/2026 21:50 100 9.53
08/28/2026 21:50 15 9.53
08/28/2026 21:49 75 9.53
08/28/2026 21:49 1 9.525
08/28/2026 21:48 1 9.525
08/28/2026 21:48 34 9.525
08/28/2026 21:47 1 9.525
08/28/2026 21:47 18 9.53
08/28/2026 21:47 125 9.53
08/28/2026 21:47 57 9.53
08/28/2026 21:47 28 9.53
08/28/2026 21:47 72 9.53
08/28/2026 21:47 28 9.53
08/28/2026 21:47 100 9.53
08/28/2026 21:47 200 9.53
08/28/2026 21:47 100 9.53
08/28/2026 21:47 2 9.53
08/28/2026 21:47 100 9.53
08/28/2026 21:47 28 9.53
08/28/2026 21:47 25 9.53
08/28/2026 21:47 100 9.53
08/28/2026 21:47 45 9.53
08/28/2026 21:47 62 9.53
08/28/2026 21:47 8 9.53
08/28/2026 21:46 10 9.525
08/28/2026 21:45 1 9.525
08/28/2026 21:45 1 9.525
08/28/2026 21:45 100 9.53
08/28/2026 21:45 5 9.53
08/28/2026 21:45 100 9.535
08/28/2026 21:45 32 9.54
08/28/2026 21:45 168 9.54
08/28/2026 21:45 16 9.54
08/28/2026 21:45 36 9.54
08/28/2026 21:45 27 9.54
08/28/2026 21:45 158 9.54
08/28/2026 21:45 3 9.54
08/28/2026 21:45 8 9.54
08/28/2026 21:45 43 9.545
08/28/2026 21:45 1 9.545
08/28/2026 21:45 1 9.545
08/28/2026 21:45 1 9.545
08/28/2026 21:44 75 9.545
08/28/2026 21:44 25 9.545
08/28/2026 21:44 100 9.545
08/28/2026 21:44 1 9.545
08/28/2026 21:44 10 9.545
08/28/2026 21:44 140 9.545
08/28/2026 21:44 33 9.54
08/28/2026 21:44 400 9.54
08/28/2026 21:44 200 9.54
08/28/2026 21:44 100 9.54
08/28/2026 21:44 4 9.54
08/28/2026 21:44 4 9.54
08/28/2026 21:43 100 9.54
08/28/2026 21:43 200 9.54
08/28/2026 21:43 100 9.54
08/28/2026 21:43 100 9.54
08/28/2026 21:43 100 9.54
08/28/2026 21:43 100 9.54
08/28/2026 21:43 5 9.54
08/28/2026 21:43 5 9.54
08/28/2026 21:43 6 9.54
08/28/2026 21:43 26 9.54
08/28/2026 21:43 8 9.54
08/28/2026 21:43 2 9.54
08/28/2026 21:43 3 9.54
08/28/2026 21:43 94 9.54
08/28/2026 21:43 3 9.54
08/28/2026 21:43 6 9.54
08/28/2026 21:43 98 9.545
08/28/2026 21:43 1 9.545
08/28/2026 21:43 4 9.545
08/28/2026 21:43 112 9.545
08/28/2026 21:42 1 9.545
08/28/2026 21:42 74 9.545
08/28/2026 21:42 2 9.54
08/28/2026 21:42 93 9.54
08/28/2026 21:42 7 9.54
08/28/2026 21:42 100 9.54
08/28/2026 21:42 200 9.54
08/28/2026 21:42 96 9.54
08/28/2026 21:42 6 9.54
08/28/2026 21:42 300 9.54
08/28/2026 21:42 97 9.54
08/28/2026 21:42 3 9.54
08/28/2026 21:42 178 9.54
08/28/2026 21:42 74 9.54
08/28/2026 21:42 30 9.54
08/28/2026 21:42 46 9.54
08/28/2026 21:42 24 9.54
08/28/2026 21:42 46 9.54
08/28/2026 21:42 28 9.54
08/28/2026 21:42 61 9.54
08/28/2026 21:42 8 9.54
08/28/2026 21:41 1 9.545
08/28/2026 21:41 1 9.545
08/28/2026 21:41 67 9.545
08/28/2026 21:41 200 9.545
08/28/2026 21:40 1 9.545
08/28/2026 21:40 100 9.545
08/28/2026 21:40 2 9.545
08/28/2026 21:40 1 9.545
08/28/2026 21:40 100 9.54
08/28/2026 21:40 100 9.54
08/28/2026 21:40 200 9.54
08/28/2026 21:40 8 9.54
08/28/2026 21:40 2 9.54
08/28/2026 21:40 19 9.54
08/28/2026 21:40 100 9.545
08/28/2026 21:40 2 9.54
08/28/2026 21:40 96 9.54
08/28/2026 21:40 2 9.54
08/28/2026 21:40 98 9.54
08/28/2026 21:40 2 9.54
08/28/2026 21:40 100 9.54
08/28/2026 21:40 98 9.54
08/28/2026 21:40 2 9.54
08/28/2026 21:40 42 9.54
08/28/2026 21:40 100 9.54
08/28/2026 21:40 64 9.54
08/28/2026 21:40 16 9.54
08/28/2026 21:40 100 9.54
08/28/2026 21:40 70 9.54
08/28/2026 21:40 56 9.54
08/28/2026 21:40 2 9.54
08/28/2026 21:40 42 9.54
08/28/2026 21:40 84 9.54
08/28/2026 21:40 2 9.535
08/28/2026 21:39 16 9.54
08/28/2026 21:39 4 9.54
08/28/2026 21:39 3 9.54
08/28/2026 21:39 100 9.54
08/28/2026 21:39 1 9.535
08/28/2026 21:38 100 9.54
08/28/2026 21:38 1 9.535
08/28/2026 21:37 99 9.535
08/28/2026 21:37 1 9.535
08/28/2026 21:37 98 9.535
08/28/2026 21:37 2 9.535
08/28/2026 21:37 100 9.535
08/28/2026 21:35 114 9.535
08/28/2026 21:35 5 9.53
08/28/2026 21:35 97 9.53
08/28/2026 21:35 3 9.53
08/28/2026 21:35 100 9.53
08/28/2026 21:35 100 9.53
08/28/2026 21:35 18 9.53
08/28/2026 21:35 100 9.53
08/28/2026 21:35 70 9.53
08/28/2026 21:35 4 9.53
08/28/2026 21:35 84 9.53
08/28/2026 21:35 7 9.53
08/28/2026 21:35 3 9.53
08/28/2026 21:35 1 9.53
08/28/2026 21:35 1 9.53
08/28/2026 21:35 100 9.535
08/28/2026 21:35 100 9.535
08/28/2026 21:35 100 9.54
08/28/2026 21:35 100 9.54
08/28/2026 21:35 100 9.54
08/28/2026 21:35 100 9.54
08/28/2026 21:35 62 9.54
08/28/2026 21:35 100 9.54
08/28/2026 21:35 1 9.54
08/28/2026 21:35 100 9.54
08/28/2026 21:34 100 9.54
08/28/2026 21:34 100 9.535
08/28/2026 21:34 100 9.53
08/28/2026 21:34 200 9.53
08/28/2026 21:34 200 9.53
08/28/2026 21:34 1 9.53
08/28/2026 21:34 100 9.53
08/28/2026 21:34 100 9.53
08/28/2026 21:34 100 9.53
08/28/2026 21:34 100 9.53
08/28/2026 21:34 5 9.53
08/28/2026 21:34 9 9.53
08/28/2026 21:33 25 9.525
08/28/2026 21:33 100 9.525
08/28/2026 21:33 200 9.52
08/28/2026 21:33 200 9.52
08/28/2026 21:33 7 9.52
08/28/2026 21:33 100 9.52
08/28/2026 21:33 100 9.515
08/28/2026 21:33 100 9.52
08/28/2026 21:33 3 9.52
08/28/2026 21:33 5 9.53
08/28/2026 21:33 83 9.53
08/28/2026 21:33 3 9.53
08/28/2026 21:33 5 9.53
08/28/2026 21:33 7 9.53
08/28/2026 21:33 100 9.53
08/28/2026 21:33 7 9.53
08/28/2026 21:33 4 9.53
08/28/2026 21:33 20 9.53
08/28/2026 21:33 17 9.53
08/28/2026 21:33 100 9.53
08/28/2026 21:32 7 9.54
08/28/2026 21:32 41 9.54
08/28/2026 21:32 92 9.54
08/28/2026 21:32 100 9.54
08/28/2026 21:32 92 9.54
08/28/2026 21:32 100 9.54
08/28/2026 21:32 200 9.54
08/28/2026 21:32 92 9.54
08/28/2026 21:32 17 9.54
08/28/2026 21:32 83 9.54
08/28/2026 21:32 17 9.54
08/28/2026 21:32 83 9.54
08/28/2026 21:32 17 9.54
08/28/2026 21:32 66 9.54
08/28/2026 21:32 17 9.54
08/28/2026 21:32 17 9.54
08/28/2026 21:32 83 9.54
08/28/2026 21:32 17 9.54
08/28/2026 21:32 83 9.54
08/28/2026 21:32 100 9.54
08/28/2026 21:32 159 9.54
08/28/2026 21:32 11 9.54
08/28/2026 21:32 4 9.54
08/28/2026 21:32 3 9.54
08/28/2026 21:32 100 9.54
08/28/2026 21:32 65 9.54
08/28/2026 21:32 116 9.54
08/28/2026 21:32 19 9.54
08/28/2026 21:32 11 9.54
08/28/2026 21:32 13 9.54
08/28/2026 21:32 100 9.54
08/28/2026 21:32 200 9.545
08/28/2026 21:32 99 9.545
08/28/2026 21:32 1 9.545
08/28/2026 21:31 100 9.54
08/28/2026 21:31 100 9.54
08/28/2026 21:31 100 9.54
08/28/2026 21:31 3 9.53
08/28/2026 21:31 197 9.53
08/28/2026 21:31 100 9.53
08/28/2026 21:31 4 9.53
08/28/2026 21:31 105 9.53
08/28/2026 21:31 100 9.53
08/28/2026 21:30 100 9.52
08/28/2026 21:30 100 9.52
08/28/2026 21:30 100 9.52
08/28/2026 21:30 100 9.52
08/28/2026 21:30 19 9.52
08/28/2026 21:30 200 9.52
08/28/2026 21:30 200 9.515
08/28/2026 21:30 1 9.51
08/28/2026 21:30 100 9.51
08/28/2026 21:30 200 9.51
08/28/2026 21:30 1 9.51
08/28/2026 21:30 1 9.51
08/28/2026 21:30 100 9.51
08/28/2026 21:30 100 9.51
08/28/2026 21:30 11 9.51
08/28/2026 21:30 30 9.51
08/28/2026 21:30 100 9.52
08/28/2026 21:30 5 9.52
08/28/2026 21:30 100 9.52
08/28/2026 21:30 99 9.52
08/28/2026 21:30 1 9.52
08/28/2026 21:30 99 9.52
08/28/2026 21:30 200 9.525
08/28/2026 21:30 100 9.525
08/28/2026 21:30 1 9.525
08/28/2026 21:30 90 9.525
08/28/2026 21:30 24 9.525
08/28/2026 21:30 100 9.53
08/28/2026 21:30 5 9.53
08/28/2026 21:30 9 9.53
08/28/2026 21:30 35 9.53
08/28/2026 21:30 24 9.53
08/28/2026 21:30 28 9.53
08/28/2026 21:30 18 9.53
08/28/2026 21:30 200 9.53
08/28/2026 21:30 23 9.53
08/28/2026 21:29 100 9.535
08/28/2026 21:29 1 9.535
08/28/2026 21:29 61 9.54
08/28/2026 21:29 4 9.535
08/28/2026 21:29 100 9.54
08/28/2026 21:28 100 9.53
08/28/2026 21:28 100 9.53
08/28/2026 21:28 100 9.53
08/28/2026 21:28 200 9.53
08/28/2026 21:28 100 9.53
08/28/2026 21:28 22 9.53
08/28/2026 21:28 32 9.53
08/28/2026 21:28 21 9.53
08/28/2026 21:28 1 9.525
08/28/2026 21:27 95 9.53
08/28/2026 21:27 1 9.525
08/28/2026 21:27 8 9.53
08/28/2026 21:27 80 9.53
08/28/2026 21:27 100 9.53
08/28/2026 21:27 100 9.525
08/28/2026 21:26 100 9.53
08/28/2026 21:26 98 9.53
08/28/2026 21:26 2 9.53
08/28/2026 21:26 10 9.52
08/28/2026 21:26 200 9.52
08/28/2026 21:26 100 9.52
08/28/2026 21:26 106 9.52
08/28/2026 21:26 3 9.52
08/28/2026 21:26 3 9.52
08/28/2026 21:26 5 9.52
08/28/2026 21:26 3 9.52
08/28/2026 21:25 100 9.51
08/28/2026 21:25 100 9.51
08/28/2026 21:25 1 9.51
08/28/2026 21:25 289 9.51
08/28/2026 21:25 11 9.51
08/28/2026 21:25 13 9.51
08/28/2026 21:25 5 9.51
08/28/2026 21:25 100 9.51
08/28/2026 21:25 4 9.51
08/28/2026 21:25 1 9.51
08/28/2026 21:25 10 9.51
08/28/2026 21:25 3 9.51
08/28/2026 21:25 5 9.51
08/28/2026 21:25 3 9.51
08/28/2026 21:25 3 9.51
08/28/2026 21:25 100 9.51
08/28/2026 21:25 20 9.51
08/28/2026 21:25 200 9.51
08/28/2026 21:25 100 9.515
08/28/2026 21:24 1 9.515
08/28/2026 21:23 1 9.52
08/28/2026 21:23 10 9.52
08/28/2026 21:23 6 9.52
08/28/2026 21:23 83 9.52
08/28/2026 21:23 117 9.52
08/28/2026 21:23 51 9.52
08/28/2026 21:23 13 9.52
08/28/2026 21:23 5 9.52
08/28/2026 21:23 8 9.52
08/28/2026 21:23 74 9.52
08/28/2026 21:23 6 9.52
08/28/2026 21:23 8 9.52
08/28/2026 21:23 16 9.52
08/28/2026 21:23 31 9.52
08/28/2026 21:23 6 9.52
08/28/2026 21:23 100 9.525
08/28/2026 21:23 100 9.525
08/28/2026 21:23 100 9.525
08/28/2026 21:23 100 9.52
08/28/2026 21:23 80 9.52
08/28/2026 21:23 20 9.52
08/28/2026 21:23 100 9.52
08/28/2026 21:23 100 9.52
08/28/2026 21:23 106 9.52
08/28/2026 21:23 106 9.52
08/28/2026 21:23 106 9.52
08/28/2026 21:23 200 9.52
08/28/2026 21:23 88 9.52
08/28/2026 21:23 100 9.52
08/28/2026 21:23 2 9.52
08/28/2026 21:23 80 9.52
08/28/2026 21:23 100 9.52
08/28/2026 21:22 125 9.515
08/28/2026 21:21 1 9.515
08/28/2026 21:21 100 9.515
08/28/2026 21:21 10 9.51
08/28/2026 21:21 94 9.50
08/28/2026 21:21 6 9.50
08/28/2026 21:21 100 9.50
08/28/2026 21:21 106 9.50
08/28/2026 21:21 106 9.50
08/28/2026 21:21 106 9.50
08/28/2026 21:21 100 9.50
08/28/2026 21:20 100 9.495
08/28/2026 21:20 62 9.495
08/28/2026 21:20 100 9.49
08/28/2026 21:20 4 9.49
08/28/2026 21:20 4 9.49
08/28/2026 21:20 5 9.49
08/28/2026 21:20 400 9.49
08/28/2026 21:20 100 9.49
08/28/2026 21:20 5 9.49
08/28/2026 21:20 17 9.49
08/28/2026 21:20 38 9.49
08/28/2026 21:20 40 9.49
08/28/2026 21:20 60 9.49
08/28/2026 21:20 100 9.49
08/28/2026 21:20 46 9.49
08/28/2026 21:20 96 9.49
08/28/2026 21:20 62 9.49
08/28/2026 21:20 47 9.49
08/28/2026 21:20 44 9.49
08/28/2026 21:20 5 9.49
08/28/2026 21:20 70 9.49
08/28/2026 21:20 5 9.49
08/28/2026 21:20 100 9.49
08/28/2026 21:20 4 9.49
08/28/2026 21:20 100 9.495
08/28/2026 21:20 100 9.495
08/28/2026 21:20 1 9.495
08/28/2026 21:19 100 9.495
08/28/2026 21:19 25 9.495
08/28/2026 21:19 100 9.495
08/28/2026 21:19 1 9.495
08/28/2026 21:19 11 9.49
08/28/2026 21:19 106 9.49
08/28/2026 21:19 106 9.49
08/28/2026 21:19 10 9.49
08/28/2026 21:19 100 9.49
08/28/2026 21:19 95 9.49
08/28/2026 21:19 5 9.49
08/28/2026 21:18 1 9.485
08/28/2026 21:18 100 9.48
08/28/2026 21:18 100 9.48
08/28/2026 21:18 100 9.48
08/28/2026 21:18 100 9.48
08/28/2026 21:18 300 9.48
08/28/2026 21:18 100 9.48
08/28/2026 21:18 31 9.48
08/28/2026 21:18 4 9.48
08/28/2026 21:18 6 9.48
08/28/2026 21:17 94 9.48
08/28/2026 21:17 6 9.48
08/28/2026 21:17 100 9.475
08/28/2026 21:16 99 9.475
08/28/2026 21:16 1 9.475
08/28/2026 21:16 100 9.475
08/28/2026 21:15 100 9.475
08/28/2026 21:15 26 9.475
08/28/2026 21:15 99 9.475
08/28/2026 21:14 1 9.475
08/28/2026 21:14 4 9.48
08/28/2026 21:14 75 9.475
08/28/2026 21:14 24 9.475
08/28/2026 21:14 100 9.47
08/28/2026 21:14 100 9.47
08/28/2026 21:14 100 9.47
08/28/2026 21:14 100 9.47
08/28/2026 21:14 100 9.47
08/28/2026 21:14 100 9.47
08/28/2026 21:14 70 9.47
08/28/2026 21:14 100 9.47
08/28/2026 21:14 37 9.47
08/28/2026 21:14 130 9.47
08/28/2026 21:14 100 9.47
08/28/2026 21:14 100 9.47
08/28/2026 21:14 5 9.47
08/28/2026 21:14 100 9.47
08/28/2026 21:13 1 9.465
08/28/2026 21:11 55 9.465
08/28/2026 21:11 45 9.465
08/28/2026 21:11 53 9.465
08/28/2026 21:11 100 9.465
08/28/2026 21:10 1 9.465
08/28/2026 21:10 60 9.46
08/28/2026 21:10 40 9.46
08/28/2026 21:10 60 9.46
08/28/2026 21:10 100 9.46
08/28/2026 21:10 100 9.46
08/28/2026 21:10 100 9.46
08/28/2026 21:10 1 9.46
08/28/2026 21:10 98 9.46
08/28/2026 21:10 1 9.46
08/28/2026 21:10 100 9.46
08/28/2026 21:10 100 9.46
08/28/2026 21:10 100 9.46
08/28/2026 21:10 1 9.46
08/28/2026 21:10 190 9.46
08/28/2026 21:10 10 9.46
08/28/2026 21:10 508 9.46
08/28/2026 21:09 13 9.46
08/28/2026 21:09 1 9.455
08/28/2026 21:07 1 9.455
08/28/2026 21:06 100 9.455
08/28/2026 21:05 40 9.45
08/28/2026 21:05 200 9.45
08/28/2026 21:05 100 9.45
08/28/2026 21:05 100 9.45
08/28/2026 21:05 2 9.445
08/28/2026 21:05 100 9.44
08/28/2026 21:05 100 9.44
08/28/2026 21:05 55 9.44
08/28/2026 21:05 51 9.45
08/28/2026 21:05 19 9.45
08/28/2026 21:05 46 9.45
08/28/2026 21:05 21 9.45
08/28/2026 21:05 200 9.45
08/28/2026 21:05 22 9.45
08/28/2026 21:05 25 9.45
08/28/2026 21:05 100 9.45
08/28/2026 21:05 100 9.455
08/28/2026 21:05 2 9.455
08/28/2026 21:05 96 9.455
08/28/2026 21:05 2 9.455
08/28/2026 21:05 36 9.45
08/28/2026 21:05 100 9.45
08/28/2026 21:05 100 9.45
08/28/2026 21:05 100 9.45
08/28/2026 21:05 78 9.45
08/28/2026 21:05 100 9.45
08/28/2026 21:05 22 9.45
08/28/2026 21:05 100 9.45
08/28/2026 21:05 58 9.45
08/28/2026 21:05 5 9.45
08/28/2026 21:05 37 9.45
08/28/2026 21:05 200 9.45
08/28/2026 21:05 200 9.45
08/28/2026 21:05 70 9.45
08/28/2026 21:05 100 9.45
08/28/2026 21:05 100 9.45
08/28/2026 21:05 38 9.45
08/28/2026 21:05 100 9.45
08/28/2026 21:05 200 9.45
08/28/2026 21:05 100 9.45
08/28/2026 21:04 6 9.445
08/28/2026 21:02 96 9.445
08/28/2026 21:02 1 9.445
08/28/2026 21:02 1 9.445
08/28/2026 21:01 94 9.445
08/28/2026 21:01 100 9.445
08/28/2026 21:01 2 9.44
08/28/2026 21:01 100 9.44
08/28/2026 21:01 100 9.44
08/28/2026 21:01 100 9.44
08/28/2026 21:01 100 9.44
08/28/2026 21:01 3 9.44
08/28/2026 21:01 2 9.44
08/28/2026 21:01 1 9.44
08/28/2026 21:01 1 9.44
08/28/2026 21:01 3 9.44
08/28/2026 21:01 1 9.44
08/28/2026 21:01 7 9.44
08/28/2026 21:01 1 9.44
08/28/2026 21:01 3 9.44
08/28/2026 21:01 1 9.44
08/28/2026 21:01 100 9.44
08/28/2026 21:01 2 9.44
08/28/2026 21:01 9 9.44
08/28/2026 21:01 1 9.44
08/28/2026 21:01 84 9.44
08/28/2026 21:01 100 9.44
08/28/2026 21:01 43 9.44
08/28/2026 21:01 2 9.44
08/28/2026 21:01 100 9.445
08/28/2026 21:01 100 9.445
08/28/2026 21:00 10 9.44
08/28/2026 21:00 142 9.44
08/28/2026 21:00 193 9.44
08/28/2026 21:00 7 9.44
08/28/2026 21:00 1 9.44
08/28/2026 21:00 5 9.44
08/28/2026 21:00 16 9.44
08/28/2026 21:00 100 9.44
08/28/2026 21:00 22 9.44
08/28/2026 21:00 38 9.44
08/28/2026 21:00 16 9.44
08/28/2026 21:00 15 9.44
08/28/2026 21:00 400 9.44
08/28/2026 21:00 93 9.44
08/28/2026 21:00 44 9.44
08/28/2026 21:00 1 9.44
08/28/2026 21:00 100 9.44
08/28/2026 20:58 95 9.44
08/28/2026 20:58 66 9.44
08/28/2026 20:58 34 9.44
08/28/2026 20:58 400 9.44
08/28/2026 20:58 100 9.44
08/28/2026 20:58 91 9.44
08/28/2026 20:58 9 9.44
08/28/2026 20:58 91 9.44
08/28/2026 20:58 9 9.44
08/28/2026 20:58 99 9.44
08/28/2026 20:58 70 9.44
08/28/2026 20:58 15 9.44
08/28/2026 20:58 42 9.44
08/28/2026 20:58 100 9.44
08/28/2026 20:58 100 9.44
08/28/2026 20:58 100 9.44
08/28/2026 20:58 70 9.44
08/28/2026 20:58 97 9.44
08/28/2026 20:58 9 9.44
08/28/2026 20:58 100 9.44
08/28/2026 20:58 100 9.435
08/28/2026 20:55 100 9.435
08/28/2026 20:55 100 9.435
08/28/2026 20:54 100 9.435
08/28/2026 20:53 100 9.435
08/28/2026 20:53 1 9.435
08/28/2026 20:52 1 9.435
08/28/2026 20:52 100 9.435
08/28/2026 20:51 1 9.435
08/28/2026 20:51 100 9.435
08/28/2026 20:49 100 9.435
08/28/2026 20:49 1 9.435
08/28/2026 20:49 100 9.435
08/28/2026 20:48 1 9.435
08/28/2026 20:47 88 9.435
08/28/2026 20:46 100 9.435
08/28/2026 20:46 100 9.435
08/28/2026 20:46 100 9.435
08/28/2026 20:46 5 9.44
08/28/2026 20:46 5 9.44
08/28/2026 20:46 20 9.44
08/28/2026 20:46 15 9.44
08/28/2026 20:46 125 9.44
08/28/2026 20:46 21 9.44
08/28/2026 20:46 79 9.44
08/28/2026 20:46 100 9.44
08/28/2026 20:46 20 9.44
08/28/2026 20:46 20 9.44
08/28/2026 20:46 20 9.44
08/28/2026 20:46 100 9.44
08/28/2026 20:46 100 9.44
08/28/2026 20:46 100 9.44
08/28/2026 20:45 100 9.44
08/28/2026 20:45 100 9.44
08/28/2026 20:45 100 9.44
08/28/2026 20:45 200 9.445
08/28/2026 20:45 100 9.44
08/28/2026 20:45 100 9.44
08/28/2026 20:45 100 9.44
08/28/2026 20:45 100 9.45
08/28/2026 20:45 76 9.45
08/28/2026 20:45 70 9.45
08/28/2026 20:45 35 9.45
08/28/2026 20:45 100 9.45
08/28/2026 20:45 71 9.45
08/28/2026 20:45 21 9.45
08/28/2026 20:45 20 9.45
08/28/2026 20:45 20 9.45
08/28/2026 20:43 100 9.455
08/28/2026 20:43 100 9.455
08/28/2026 20:43 100 9.455
08/28/2026 20:41 1 9.455
08/28/2026 20:35 100 9.455
08/28/2026 20:35 53 9.45
08/28/2026 20:35 10 9.45
08/28/2026 20:35 3 9.45
08/28/2026 20:35 100 9.445
08/28/2026 20:34 99 9.45
08/28/2026 20:34 1 9.45
08/28/2026 20:34 132 9.45
08/28/2026 20:34 200 9.45
08/28/2026 20:34 66 9.45
08/28/2026 20:34 15 9.45
08/28/2026 20:34 15 9.45
08/28/2026 20:34 20 9.45
08/28/2026 20:34 31 9.45
08/28/2026 20:34 100 9.455
08/28/2026 20:34 100 9.455
08/28/2026 20:34 100 9.455
08/28/2026 20:33 100 9.455
08/28/2026 20:32 100 9.455
08/28/2026 20:31 100 9.455
08/28/2026 20:31 10 9.455
08/28/2026 20:31 87 9.455
08/28/2026 20:31 1 9.455
08/28/2026 20:30 1 9.455
08/28/2026 20:30 1 9.455
08/28/2026 20:30 1 9.455
08/28/2026 20:30 1 9.455
08/28/2026 20:29 10 9.455
08/28/2026 20:28 100 9.455
08/28/2026 20:28 100 9.45
08/28/2026 20:28 100 9.45
08/28/2026 20:28 31 9.44
08/28/2026 20:28 100 9.44
08/28/2026 20:28 31 9.44
08/28/2026 20:28 100 9.43
08/28/2026 20:28 100 9.43
08/28/2026 20:28 100 9.44
08/28/2026 20:28 100 9.44
08/28/2026 20:28 100 9.44
08/28/2026 20:28 100 9.44
08/28/2026 20:28 100 9.44
08/28/2026 20:28 200 9.44
08/28/2026 20:28 100 9.44
08/28/2026 20:28 18 9.43
08/28/2026 20:28 100 9.43
08/28/2026 20:28 100 9.43
08/28/2026 20:28 100 9.43
08/28/2026 20:28 77 9.425
08/28/2026 20:28 70 9.42
08/28/2026 20:28 181 9.42
08/28/2026 20:28 27 9.42
08/28/2026 20:28 2 9.42
08/28/2026 20:28 1 9.415
08/28/2026 20:26 1 9.415
08/28/2026 20:26 1 9.415
08/28/2026 20:26 1 9.415
08/28/2026 20:23 1 9.415
08/28/2026 20:23 1 9.415
08/28/2026 20:22 72 9.42
08/28/2026 20:22 9 9.42
08/28/2026 20:22 5 9.42
08/28/2026 20:22 11 9.42
08/28/2026 20:22 13 9.42
08/28/2026 20:22 2 9.42
08/28/2026 20:21 2 9.425
08/28/2026 20:20 12 9.425
08/28/2026 20:18 18 9.42
08/28/2026 20:18 25 9.42
08/28/2026 20:18 82 9.42
08/28/2026 20:18 18 9.42
08/28/2026 20:15 2 9.415
08/28/2026 20:14 2 9.415
08/28/2026 20:12 100 9.415
08/28/2026 20:12 5 9.42
08/28/2026 20:12 2 9.42
08/28/2026 20:12 18 9.42
08/28/2026 20:12 82 9.42
08/28/2026 20:12 100 9.425
08/28/2026 20:12 100 9.425
08/28/2026 20:12 100 9.43
08/28/2026 20:12 77 9.43
08/28/2026 20:12 2 9.43
08/28/2026 20:12 2 9.43
08/28/2026 20:12 100 9.43
08/28/2026 20:11 3 9.435
08/28/2026 20:11 11 9.435
08/28/2026 20:10 1 9.435
08/28/2026 20:10 4 9.435
08/28/2026 20:09 100 9.43
08/28/2026 20:09 10 9.43
08/28/2026 20:09 60 9.43
08/28/2026 20:09 80 9.43
08/28/2026 20:09 100 9.43
08/28/2026 20:09 4 9.43
08/28/2026 20:09 16 9.44
08/28/2026 20:09 29 9.44
08/28/2026 20:09 12 9.44
08/28/2026 20:09 92 9.44
08/28/2026 20:09 96 9.44
08/28/2026 20:09 100 9.445
08/28/2026 20:08 100 9.445
08/28/2026 20:08 66 9.445
08/28/2026 20:08 11 9.445
08/28/2026 20:08 100 9.44
08/28/2026 20:08 200 9.44
08/28/2026 20:08 70 9.44
08/28/2026 20:08 100 9.44
08/28/2026 20:08 200 9.44
08/28/2026 20:08 17 9.44
08/28/2026 20:08 106 9.44
08/28/2026 20:08 19 9.44
08/28/2026 20:05 5 9.435
08/28/2026 20:04 5 9.435
08/28/2026 20:02 5 9.435
08/28/2026 20:01 1 9.435
08/28/2026 20:00 1 9.435
08/28/2026 20:00 1 9.435
08/28/2026 19:59 75 9.435
08/28/2026 19:59 1 9.435
08/28/2026 19:58 2 9.43
08/28/2026 19:58 100 9.435
08/28/2026 19:58 65 9.43
08/28/2026 19:58 2 9.43
08/28/2026 19:58 1 9.43
08/28/2026 19:58 100 9.43
08/28/2026 19:58 109 9.43
08/28/2026 19:58 2 9.43
08/28/2026 19:58 16 9.43
08/28/2026 19:58 1 9.43
08/28/2026 19:58 16 9.43
08/28/2026 19:58 100 9.43
08/28/2026 19:58 129 9.43
08/28/2026 19:58 2 9.43
08/28/2026 19:58 100 9.43
08/28/2026 19:55 80 9.43
08/28/2026 19:55 78 9.43
08/28/2026 19:55 96 9.43
08/28/2026 19:55 2 9.435
08/28/2026 19:55 1 9.435
08/28/2026 19:54 2 9.435
08/28/2026 19:51 100 9.435
08/28/2026 19:51 100 9.435
08/28/2026 19:51 32 9.435
08/28/2026 19:51 80 9.44
08/28/2026 19:51 100 9.44
08/28/2026 19:51 300 9.44
08/28/2026 19:51 100 9.44
08/28/2026 19:51 80 9.44
08/28/2026 19:51 100 9.44
08/28/2026 19:51 100 9.44
08/28/2026 19:51 100 9.445
08/28/2026 19:51 100 9.45
08/28/2026 19:51 2395 9.45
08/28/2026 19:51 132 9.45
08/28/2026 19:51 100 9.45
08/28/2026 19:51 100 9.45
08/28/2026 19:51 200 9.45
08/28/2026 19:51 200 9.45
08/28/2026 19:51 100 9.45
08/28/2026 19:51 100 9.45
08/28/2026 19:51 100 9.45
08/28/2026 19:51 100 9.45
08/28/2026 19:51 100 9.45
08/28/2026 19:51 100 9.45
08/28/2026 19:51 200 9.45
08/28/2026 19:51 100 9.45
08/28/2026 19:51 100 9.45
08/28/2026 19:51 200 9.45
08/28/2026 19:51 100 9.45
08/28/2026 19:51 100 9.45
08/28/2026 19:51 3 9.45
08/28/2026 19:51 100 9.45
08/28/2026 19:51 100 9.45
08/28/2026 19:51 100 9.44
08/28/2026 19:51 100 9.44
08/28/2026 19:51 100 9.44
08/28/2026 19:51 200 9.44
08/28/2026 19:51 100 9.44
08/28/2026 19:51 5 9.44
08/28/2026 19:51 100 9.44
08/28/2026 19:51 76 9.44
08/28/2026 19:51 200 9.44
08/28/2026 19:51 100 9.44
08/28/2026 19:51 100 9.435
08/28/2026 19:51 100 9.435
08/28/2026 19:49 1 9.435
08/28/2026 19:48 100 9.435
08/28/2026 19:47 100 9.43
08/28/2026 19:47 100 9.435
08/28/2026 19:47 100 9.435
08/28/2026 19:46 7 9.43
08/28/2026 19:46 70 9.43
08/28/2026 19:46 100 9.43
08/28/2026 19:44 1 9.425
08/28/2026 19:39 60 9.43
08/28/2026 19:39 100 9.43
08/28/2026 19:39 100 9.43
08/28/2026 19:39 10 9.435
08/28/2026 19:39 10 9.435
08/28/2026 19:39 100 9.43
08/28/2026 19:39 2 9.425
08/28/2026 19:39 1 9.43
08/28/2026 19:39 20 9.43
08/28/2026 19:39 20 9.43
08/28/2026 19:39 16 9.43
08/28/2026 19:39 90 9.43
08/28/2026 19:39 54 9.43
08/28/2026 19:39 100 9.435
08/28/2026 19:39 100 9.435
08/28/2026 19:39 100 9.435
08/28/2026 19:38 1 9.435
08/28/2026 19:38 3 9.43
08/28/2026 19:38 100 9.43
08/28/2026 19:38 59 9.43
08/28/2026 19:38 16 9.43
08/28/2026 19:38 1 9.43
08/28/2026 19:37 1 9.425
08/28/2026 19:36 1 9.42
08/28/2026 19:36 2 9.42
08/28/2026 19:36 1 9.42
08/28/2026 19:36 4 9.42
08/28/2026 19:36 1 9.42
08/28/2026 19:36 2 9.42
08/28/2026 19:36 1 9.42
08/28/2026 19:36 1 9.42
08/28/2026 19:36 2 9.42
08/28/2026 19:36 2 9.42
08/28/2026 19:36 100 9.42
08/28/2026 19:36 1 9.42
08/28/2026 19:36 100 9.42
08/28/2026 19:36 70 9.42
08/28/2026 19:36 29 9.42
08/28/2026 19:36 54 9.42
08/28/2026 19:36 100 9.415
08/28/2026 19:35 17 9.415
08/28/2026 19:35 48 9.42
08/28/2026 19:35 1 9.42
08/28/2026 19:35 20 9.42
08/28/2026 19:35 100 9.42
08/28/2026 19:35 100 9.425
08/28/2026 19:33 100 9.43
08/28/2026 19:33 100 9.43
08/28/2026 19:33 100 9.435
08/28/2026 19:33 100 9.43
08/28/2026 19:33 100 9.43
08/28/2026 19:33 100 9.43
08/28/2026 19:33 2 9.43
08/28/2026 19:33 50 9.43
08/28/2026 19:33 100 9.43
08/28/2026 19:33 47 9.43
08/28/2026 19:33 100 9.43
08/28/2026 19:33 98 9.42
08/28/2026 19:33 100 9.42
08/28/2026 19:33 6 9.42
08/28/2026 19:33 70 9.42
08/28/2026 19:33 106 9.42
08/28/2026 19:33 200 9.42
08/28/2026 19:33 100 9.42
08/28/2026 19:33 14 9.42
08/28/2026 19:33 10 9.42
08/28/2026 19:33 100 9.415
08/28/2026 19:33 3 9.415
08/28/2026 19:32 1 9.415
08/28/2026 19:32 1 9.415
08/28/2026 19:31 76 9.415
08/28/2026 19:31 24 9.415
08/28/2026 19:30 5 9.42
08/28/2026 19:30 100 9.42
08/28/2026 19:30 1 9.425
08/28/2026 19:30 84 9.43
08/28/2026 19:30 70 9.43
08/28/2026 19:30 100 9.435
08/28/2026 19:29 68 9.44
08/28/2026 19:29 12 9.44
08/28/2026 19:29 1 9.44
08/28/2026 19:29 1 9.44
08/28/2026 19:29 1 9.44
08/28/2026 19:29 1 9.44
08/28/2026 19:29 84 9.44
08/28/2026 19:28 1 9.445
08/28/2026 19:26 100 9.445
08/28/2026 19:25 100 9.445
08/28/2026 19:25 1 9.45
08/28/2026 19:25 84 9.45
08/28/2026 19:24 100 9.455
08/28/2026 19:23 1 9.455
08/28/2026 19:23 1 9.455
08/28/2026 19:23 1 9.455
08/28/2026 19:22 100 9.455
08/28/2026 19:21 100 9.455
08/28/2026 19:21 200 9.45
08/28/2026 19:21 100 9.455
08/28/2026 19:21 100 9.45
08/28/2026 19:21 100 9.455
08/28/2026 19:20 70 9.45
08/28/2026 19:20 10 9.45
08/28/2026 19:20 100 9.45
08/28/2026 19:20 60 9.45
08/28/2026 19:20 200 9.45
08/28/2026 19:20 400 9.45
08/28/2026 19:20 5 9.45
08/28/2026 19:20 100 9.45
08/28/2026 19:20 100 9.46
08/28/2026 19:20 100 9.46
08/28/2026 19:20 1 9.46
08/28/2026 19:20 20 9.46
08/28/2026 19:20 100 9.46
08/28/2026 19:20 62 9.46
08/28/2026 19:20 60 9.46
08/28/2026 19:20 60 9.46
08/28/2026 19:20 100 9.46
08/28/2026 19:20 100 9.465
08/28/2026 19:15 1 9.47
08/28/2026 19:15 100 9.47
08/28/2026 19:15 2 9.47
08/28/2026 19:14 58 9.47
08/28/2026 19:14 100 9.47
08/28/2026 19:14 39 9.475
08/28/2026 19:14 61 9.465
08/28/2026 19:14 100 9.46
08/28/2026 19:14 70 9.46
08/28/2026 19:14 18 9.46
08/28/2026 19:14 7 9.46
08/28/2026 19:14 3 9.46
08/28/2026 19:11 32 9.46
08/28/2026 19:09 1 9.455
08/28/2026 19:08 100 9.455
08/28/2026 19:08 99 9.455
08/28/2026 19:08 1 9.455
08/28/2026 19:07 100 9.455
08/28/2026 19:07 100 9.47
08/28/2026 19:07 100 9.475
08/28/2026 19:06 1 9.475
08/28/2026 19:05 100 9.475
08/28/2026 19:05 1 9.475
08/28/2026 19:05 100 9.475
08/28/2026 19:02 1 9.475
08/28/2026 19:02 10 9.47
08/28/2026 19:02 100 9.47
08/28/2026 19:02 52 9.47
08/28/2026 19:02 100 9.47
08/28/2026 19:01 1 9.465
08/28/2026 19:01 7 9.465
08/28/2026 19:01 100 9.475
08/28/2026 19:01 100 9.475
08/28/2026 19:00 55 9.475
08/28/2026 19:00 1 9.47
08/28/2026 19:00 14 9.47
08/28/2026 19:00 78 9.47
08/28/2026 19:00 99 9.475
08/28/2026 19:00 1 9.475
08/28/2026 18:59 10 9.48
08/28/2026 18:59 100 9.485
08/28/2026 18:59 99 9.485
08/28/2026 18:59 65 9.49
08/28/2026 18:59 35 9.485
08/28/2026 18:58 1 9.485
08/28/2026 18:58 21 9.485
08/28/2026 18:57 56 9.485
08/28/2026 18:57 18 9.48
08/28/2026 18:57 100 9.48
08/28/2026 18:57 5 9.48
08/28/2026 18:57 12 9.48
08/28/2026 18:57 100 9.48
08/28/2026 18:57 130 9.48
08/28/2026 18:57 70 9.48
08/28/2026 18:55 1 9.475
08/28/2026 18:51 70 9.47
08/28/2026 18:51 30 9.47
08/28/2026 18:51 70 9.47
08/28/2026 18:51 100 9.47
08/28/2026 18:51 10 9.47
08/28/2026 18:51 70 9.47
08/28/2026 18:51 100 9.47
08/28/2026 18:51 118 9.47
08/28/2026 18:51 82 9.47
08/28/2026 18:51 6 9.47
08/28/2026 18:51 100 9.465
08/28/2026 18:51 100 9.465
08/28/2026 18:50 100 9.465
08/28/2026 18:50 1 9.46
08/28/2026 18:48 100 9.46
08/28/2026 18:48 106 9.46
08/28/2026 18:48 36 9.46
08/28/2026 18:48 200 9.46
08/28/2026 18:48 100 9.46
08/28/2026 18:48 100 9.455
08/28/2026 18:47 1 9.45
08/28/2026 18:46 1 9.455
08/28/2026 18:46 100 9.45
08/28/2026 18:46 100 9.45
08/28/2026 18:46 60 9.45
08/28/2026 18:46 21 9.45
08/28/2026 18:43 49 9.45
08/28/2026 18:41 51 9.45
08/28/2026 18:41 12 9.45
08/28/2026 18:40 10 9.45
08/28/2026 18:40 4 9.45
08/28/2026 18:40 16 9.45
08/28/2026 18:40 22 9.45
08/28/2026 18:40 99 9.45
08/28/2026 18:40 70 9.45
08/28/2026 18:40 71 9.45
08/28/2026 18:40 129 9.45
08/28/2026 18:37 88 9.46
08/28/2026 18:37 9 9.46
08/28/2026 18:36 20 9.46
08/28/2026 18:36 100 9.46
08/28/2026 18:36 6 9.46
08/28/2026 18:35 100 9.45
08/28/2026 18:34 100 9.445
08/28/2026 18:34 100 9.445
08/28/2026 18:34 8 9.44
08/28/2026 18:34 92 9.44
08/28/2026 18:34 99 9.45
08/28/2026 18:34 96 9.45
08/28/2026 18:34 100 9.45
08/28/2026 18:34 92 9.45
08/28/2026 18:34 1 9.45
08/28/2026 18:33 29 9.45
08/28/2026 18:33 100 9.45
08/28/2026 18:33 6 9.45
08/28/2026 18:33 6 9.45
08/28/2026 18:33 193 9.45
08/28/2026 18:33 7 9.45
08/28/2026 18:32 1 9.445
08/28/2026 18:31 100 9.44
08/28/2026 18:31 36 9.44
08/28/2026 18:31 77 9.44
08/28/2026 18:31 8 9.44
08/28/2026 18:31 115 9.44
08/28/2026 18:31 18 9.44
08/28/2026 18:31 6 9.44
08/28/2026 18:31 35 9.44
08/28/2026 18:30 100 9.435
08/28/2026 18:30 100 9.43
08/28/2026 18:30 100 9.43
08/28/2026 18:30 100 9.43
08/28/2026 18:30 1 9.425
08/28/2026 18:26 100 9.42
08/28/2026 18:26 100 9.42
08/28/2026 18:26 100 9.42
08/28/2026 18:26 93 9.42
08/28/2026 18:26 100 9.42
08/28/2026 18:26 5 9.42
08/28/2026 18:26 11 9.43
08/28/2026 18:26 6 9.43
08/28/2026 18:26 20 9.43
08/28/2026 18:26 100 9.43
08/28/2026 18:25 100 9.435
08/28/2026 18:25 100 9.435
08/28/2026 18:24 1 9.435
08/28/2026 18:23 74 9.435
08/28/2026 18:23 10 9.44
08/28/2026 18:22 100 9.445
08/28/2026 18:22 5 9.445
08/28/2026 18:18 100 9.44
08/28/2026 18:18 100 9.445
08/28/2026 18:18 1 9.445
08/28/2026 18:18 2 9.445
08/28/2026 18:18 5 9.445
08/28/2026 18:16 6 9.45
08/28/2026 18:16 100 9.455
08/28/2026 18:15 100 9.455
08/28/2026 18:15 100 9.455
08/28/2026 18:15 1 9.455
08/28/2026 18:14 10 9.45
08/28/2026 18:14 600 9.45
08/28/2026 18:14 14 9.45
08/28/2026 18:14 6 9.45
08/28/2026 18:14 58 9.45
08/28/2026 18:14 100 9.45
08/28/2026 18:13 200 9.445
08/28/2026 18:13 100 9.45
08/28/2026 18:13 1 9.455
08/28/2026 18:12 100 9.455
08/28/2026 18:12 100 9.455
08/28/2026 18:12 100 9.46
08/28/2026 18:12 5 9.47
08/28/2026 18:12 100 9.47
08/28/2026 18:12 100 9.475
08/28/2026 18:12 100 9.475
08/28/2026 18:12 15 9.475
08/28/2026 18:12 100 9.475
08/28/2026 18:12 5 9.48
08/28/2026 18:12 200 9.48
08/28/2026 18:12 100 9.48
08/28/2026 18:12 100 9.485
08/28/2026 18:12 100 9.49
08/28/2026 18:12 25 9.49
08/28/2026 18:12 200 9.49
08/28/2026 18:12 100 9.49
08/28/2026 18:12 100 9.50
08/28/2026 18:12 80 9.50
08/28/2026 18:12 4 9.50
08/28/2026 18:12 11 9.50
08/28/2026 18:12 9 9.50
08/28/2026 18:12 20 9.50
08/28/2026 18:12 60 9.50
08/28/2026 18:12 99 9.505
08/28/2026 18:11 1 9.505
08/28/2026 18:11 98 9.505
08/28/2026 18:10 1 9.505
08/28/2026 18:10 1 9.505
08/28/2026 18:09 100 9.505
08/28/2026 18:09 1 9.505
08/28/2026 18:05 53 9.51
08/28/2026 18:05 99 9.515
08/28/2026 18:05 1 9.515
08/28/2026 18:04 20 9.52
08/28/2026 18:04 5 9.52
08/28/2026 18:04 100 9.53
08/28/2026 18:04 66 9.53
08/28/2026 18:04 70 9.53
08/28/2026 18:04 5 9.53
08/28/2026 18:04 25 9.535
08/28/2026 18:04 100 9.535
08/28/2026 18:02 30 9.535
08/28/2026 18:02 95 9.535
08/28/2026 18:02 5 9.535
08/28/2026 18:02 1 9.535
08/28/2026 18:02 1 9.535
08/28/2026 18:01 1 9.535
08/28/2026 18:01 1 9.535
08/28/2026 18:00 62 9.535
08/28/2026 18:00 2 9.53
08/28/2026 18:00 70 9.53
08/28/2026 18:00 48 9.53
08/28/2026 18:00 10 9.53
08/28/2026 18:00 200 9.53
08/28/2026 18:00 186 9.53
08/28/2026 18:00 14 9.53
08/28/2026 17:59 1 9.525
08/28/2026 17:58 1 9.525
08/28/2026 17:57 4 9.525
08/28/2026 17:57 1 9.525
08/28/2026 17:57 8 9.525
08/28/2026 17:56 62 9.525
08/28/2026 17:56 20 9.525
08/28/2026 17:56 100 9.525
08/28/2026 17:56 100 9.52
08/28/2026 17:56 100 9.52
08/28/2026 17:56 407 9.52
08/28/2026 17:56 12 9.52
08/28/2026 17:56 100 9.515
08/28/2026 17:55 72 9.515
08/28/2026 17:54 100 9.515
08/28/2026 17:54 72 9.52
08/28/2026 17:54 16 9.525
08/28/2026 17:54 83 9.525
08/28/2026 17:54 1 9.525
08/28/2026 17:54 8 9.525
08/28/2026 17:53 8 9.525
08/28/2026 17:52 8 9.525
08/28/2026 17:52 1 9.525
08/28/2026 17:52 100 9.525
08/28/2026 17:52 4 9.525
08/28/2026 17:52 11 9.525
08/28/2026 17:52 1 9.525
08/28/2026 17:51 11 9.525
08/28/2026 17:51 11 9.525
08/28/2026 17:50 11 9.525
08/28/2026 17:50 100 9.525
08/28/2026 17:50 1 9.525
08/28/2026 17:50 100 9.525
08/28/2026 17:49 35 9.53
08/28/2026 17:49 65 9.53
08/28/2026 17:49 5 9.53
08/28/2026 17:49 60 9.53
08/28/2026 17:49 12 9.53
08/28/2026 17:49 88 9.53
08/28/2026 17:49 100 9.535
08/28/2026 17:48 100 9.535
08/28/2026 17:47 100 9.54
08/28/2026 17:47 100 9.545
08/28/2026 17:47 100 9.545
08/28/2026 17:47 100 9.545
08/28/2026 17:47 592 9.54
08/28/2026 17:47 10 9.54
08/28/2026 17:47 200 9.54
08/28/2026 17:46 100 9.535
08/28/2026 17:45 100 9.535
08/28/2026 17:45 100 9.535
08/28/2026 17:45 1 9.535
08/28/2026 17:45 100 9.535
08/28/2026 17:45 100 9.535
08/28/2026 17:45 100 9.54
08/28/2026 17:45 80 9.54
08/28/2026 17:45 81 9.54
08/28/2026 17:45 59 9.54
08/28/2026 17:45 36 9.545
08/28/2026 17:45 62 9.545
08/28/2026 17:44 1 9.545
08/28/2026 17:44 4 9.545
08/28/2026 17:43 1 9.545
08/28/2026 17:42 3 9.545
08/28/2026 17:40 1 9.545
08/28/2026 17:40 100 9.545
08/28/2026 17:39 100 9.545
08/28/2026 17:39 2 9.545
08/28/2026 17:39 483 9.54
08/28/2026 17:39 72 9.54
08/28/2026 17:39 10 9.54
08/28/2026 17:38 58 9.54
08/28/2026 17:38 100 9.54
08/28/2026 17:38 5 9.55
08/28/2026 17:38 57 9.55
08/28/2026 17:38 3 9.55
08/28/2026 17:34 4 9.56
08/28/2026 17:33 100 9.56
08/28/2026 17:33 100 9.56
08/28/2026 17:33 2 9.56
08/28/2026 17:33 61 9.56
08/28/2026 17:33 100 9.565
08/28/2026 17:32 1 9.56
08/28/2026 17:32 99 9.565
08/28/2026 17:32 1 9.565
08/28/2026 17:32 42 9.565
08/28/2026 17:32 5 9.565
08/28/2026 17:31 100 9.56
08/28/2026 17:31 10 9.56
08/28/2026 17:30 100 9.555
08/28/2026 17:30 396 9.555
08/28/2026 17:30 100 9.555
08/28/2026 17:30 61 9.55
08/28/2026 17:30 39 9.55
08/28/2026 17:30 61 9.55
08/28/2026 17:30 100 9.55
08/28/2026 17:30 5 9.55
08/28/2026 17:30 8 9.55
08/28/2026 17:30 43 9.55
08/28/2026 17:30 57 9.55
08/28/2026 17:30 100 9.555
08/28/2026 17:28 100 9.555
08/28/2026 17:27 1 9.555
08/28/2026 17:26 99 9.55
08/28/2026 17:26 1 9.55
08/28/2026 17:26 10 9.55
08/28/2026 17:23 100 9.55
08/28/2026 17:23 1 9.555
08/28/2026 17:23 10 9.555
08/28/2026 17:22 1 9.555
08/28/2026 17:21 53 9.555
08/28/2026 17:21 100 9.555
08/28/2026 17:21 70 9.56
08/28/2026 17:21 38 9.56
08/28/2026 17:21 100 9.56
08/28/2026 17:21 100 9.56
08/28/2026 17:21 425 9.56
08/28/2026 17:21 100 9.56
08/28/2026 17:21 25 9.56
08/28/2026 17:20 92 9.55
08/28/2026 17:20 8 9.55
08/28/2026 17:20 5 9.55
08/28/2026 17:18 65 9.545
08/28/2026 17:18 69 9.54
08/28/2026 17:18 100 9.54
08/28/2026 17:18 15 9.54
08/28/2026 17:18 1 9.54
08/28/2026 17:18 100 9.535
08/28/2026 17:17 11 9.545
08/28/2026 17:15 100 9.55
08/28/2026 17:15 100 9.55
08/28/2026 17:13 10 9.55
08/28/2026 17:13 3 9.55
08/28/2026 17:13 100 9.55
08/28/2026 17:13 5 9.55
08/28/2026 17:13 100 9.55
08/28/2026 17:13 100 9.55
08/28/2026 17:12 1 9.555
08/28/2026 17:10 1 9.555
08/28/2026 17:10 17 9.555
08/28/2026 17:10 99 9.555
08/28/2026 17:10 1 9.555
08/28/2026 17:09 1 9.555
08/28/2026 17:08 39 9.555
08/28/2026 17:08 100 9.555
08/28/2026 17:08 100 9.555
08/28/2026 17:06 100 9.555
08/28/2026 17:05 100 9.55
08/28/2026 17:02 47 9.56
08/28/2026 17:02 100 9.56
08/28/2026 17:02 100 9.57
08/28/2026 17:02 400 9.57
08/28/2026 17:02 1 9.575
08/28/2026 17:02 125 9.575
08/28/2026 17:01 1 9.575
08/28/2026 17:00 6 9.575
08/28/2026 16:59 5 9.57
08/28/2026 16:59 18 9.57
08/28/2026 16:59 200 9.57
08/28/2026 16:59 100 9.57
08/28/2026 16:59 100 9.57
08/28/2026 16:58 100 9.565
08/28/2026 16:58 100 9.565
08/28/2026 16:58 100 9.565
08/28/2026 16:58 81 9.56
08/28/2026 16:58 18 9.56
08/28/2026 16:58 1 9.56
08/28/2026 16:57 25 9.555
08/28/2026 16:57 75 9.555
08/28/2026 16:57 25 9.555
08/28/2026 16:57 100 9.55
08/28/2026 16:57 10 9.55
08/28/2026 16:57 100 9.55
08/28/2026 16:57 100 9.54
08/28/2026 16:57 1 9.54
08/28/2026 16:57 100 9.54
08/28/2026 16:57 100 9.54
08/28/2026 16:55 4 9.54
08/28/2026 16:55 16 9.54
08/28/2026 16:55 2 9.545
08/28/2026 16:54 2 9.55
08/28/2026 16:54 100 9.55
08/28/2026 16:54 100 9.56
08/28/2026 16:54 100 9.56
08/28/2026 16:54 100 9.56
08/28/2026 16:54 100 9.56
08/28/2026 16:53 100 9.57
08/28/2026 16:52 100 9.57
08/28/2026 16:52 100 9.565
08/28/2026 16:51 100 9.565
08/28/2026 16:51 100 9.565
08/28/2026 16:51 5 9.57
08/28/2026 16:51 1 9.57
08/28/2026 16:51 79 9.57
08/28/2026 16:51 1 9.57
08/28/2026 16:51 79 9.57
08/28/2026 16:50 27 9.575
08/28/2026 16:50 65 9.57
08/28/2026 16:50 100 9.57
08/28/2026 16:50 160 9.57
08/28/2026 16:50 119 9.57
08/28/2026 16:50 90 9.57
08/28/2026 16:50 10 9.57
08/28/2026 16:50 100 9.565
08/28/2026 16:50 1 9.565
08/28/2026 16:49 100 9.56
08/28/2026 16:49 200 9.56
08/28/2026 16:49 100 9.56
08/28/2026 16:49 125 9.56
08/28/2026 16:46 40 9.56
08/28/2026 16:44 1 9.565
08/28/2026 16:44 100 9.57
08/28/2026 16:44 100 9.57
08/28/2026 16:44 100 9.57
08/28/2026 16:43 100 9.565
08/28/2026 16:42 25 9.565
08/28/2026 16:42 100 9.565
08/28/2026 16:42 100 9.565
08/28/2026 16:42 100 9.57
08/28/2026 16:41 1 9.575
08/28/2026 16:41 100 9.57
08/28/2026 16:41 99 9.57
08/28/2026 16:41 1 9.57
08/28/2026 16:41 2 9.57
08/28/2026 16:40 46 9.565
08/28/2026 16:39 23 9.565
08/28/2026 16:39 100 9.565
08/28/2026 16:38 100 9.55
08/28/2026 16:38 23 9.555
08/28/2026 16:38 100 9.555
08/28/2026 16:38 1 9.555
08/28/2026 16:37 100 9.56
08/28/2026 16:37 100 9.56
08/28/2026 16:37 100 9.555
08/28/2026 16:37 100 9.55
08/28/2026 16:37 18 9.54
08/28/2026 16:37 5 9.54
08/28/2026 16:37 100 9.54
08/28/2026 16:36 1 9.54
08/28/2026 16:36 100 9.54
08/28/2026 16:36 100 9.545
08/28/2026 16:36 47 9.545
08/28/2026 16:36 53 9.545
08/28/2026 16:36 3 9.55
08/28/2026 16:36 100 9.56
08/28/2026 16:36 100 9.56
08/28/2026 16:36 200 9.56
08/28/2026 16:36 100 9.56
08/28/2026 16:36 100 9.56
08/28/2026 16:36 43 9.56
08/28/2026 16:36 100 9.565
08/28/2026 16:34 1 9.565
08/28/2026 16:33 15 9.565
08/28/2026 16:31 100 9.565
08/28/2026 16:31 32 9.56
08/28/2026 16:31 1 9.555
08/28/2026 16:31 100 9.555
08/28/2026 16:31 1 9.555
08/28/2026 16:30 43 9.55
08/28/2026 16:30 22 9.545
08/28/2026 16:30 24 9.55
08/28/2026 16:30 83 9.55
08/28/2026 16:30 17 9.55
08/28/2026 16:30 1 9.55
08/28/2026 16:30 100 9.56
08/28/2026 16:30 100 9.56
08/28/2026 16:30 6 9.56
08/28/2026 16:30 99 9.565
08/28/2026 16:30 1 9.565
08/28/2026 16:30 1 9.565
08/28/2026 16:29 2 9.565
08/28/2026 16:29 23 9.565
08/28/2026 16:29 23 9.565
08/28/2026 16:28 2 9.565
08/28/2026 16:28 100 9.565
08/28/2026 16:28 46 9.565
08/28/2026 16:28 100 9.58
08/28/2026 16:28 100 9.58
08/28/2026 16:27 100 9.59
08/28/2026 16:27 100 9.59
08/28/2026 16:27 200 9.59
08/28/2026 16:26 1 9.595
08/28/2026 16:26 99 9.595
08/28/2026 16:26 1 9.595
08/28/2026 16:25 125 9.595
08/28/2026 16:25 100 9.60
08/28/2026 16:25 100 9.60
08/28/2026 16:25 125 9.60
08/28/2026 16:25 147 9.59
08/28/2026 16:25 100 9.59
08/28/2026 16:25 100 9.59
08/28/2026 16:25 62 9.59
08/28/2026 16:24 100 9.60
08/28/2026 16:24 100 9.60
08/28/2026 16:24 100 9.60
08/28/2026 16:24 24 9.60
08/28/2026 16:24 100 9.605
08/28/2026 16:24 100 9.61
08/28/2026 16:24 61 9.61
08/28/2026 16:23 200 9.62
08/28/2026 16:23 200 9.62
08/28/2026 16:22 100 9.625
08/28/2026 16:22 100 9.625
08/28/2026 16:21 100 9.625
08/28/2026 16:21 1 9.625
08/28/2026 16:21 8 9.625
08/28/2026 16:21 100 9.625
08/28/2026 16:21 100 9.625
08/28/2026 16:21 10 9.625
08/28/2026 16:21 6 9.63
08/28/2026 16:19 100 9.625
08/28/2026 16:18 1 9.615
08/28/2026 16:17 100 9.61
08/28/2026 16:17 100 9.61
08/28/2026 16:16 1 9.60
08/28/2026 16:16 1 9.60
08/28/2026 16:16 11 9.60
08/28/2026 16:16 100 9.60
08/28/2026 16:16 99 9.60
08/28/2026 16:16 100 9.60
08/28/2026 16:16 100 9.60
08/28/2026 16:16 100 9.61
08/28/2026 16:16 100 9.61
08/28/2026 16:16 100 9.61
08/28/2026 16:15 30 9.61
08/28/2026 16:15 11 9.60
08/28/2026 16:15 100 9.59
08/28/2026 16:15 11 9.59
08/28/2026 16:15 1 9.585
08/28/2026 16:14 100 9.59
08/28/2026 16:14 100 9.605
08/28/2026 16:14 100 9.605
08/28/2026 16:13 100 9.61
08/28/2026 16:13 1 9.61
08/28/2026 16:13 1 9.61
08/28/2026 16:13 124 9.61
08/28/2026 16:13 100 9.61
08/28/2026 16:13 100 9.62
08/28/2026 16:12 100 9.62
08/28/2026 16:12 100 9.62
08/28/2026 16:11 31 9.615
08/28/2026 16:11 55 9.62
08/28/2026 16:11 2 9.62
08/28/2026 16:11 39 9.62
08/28/2026 16:11 100 9.61
08/28/2026 16:11 3 9.61
08/28/2026 16:11 48 9.61
08/28/2026 16:11 100 9.605
08/28/2026 16:11 22 9.60
08/28/2026 16:11 90 9.60
08/28/2026 16:11 100 9.595
08/28/2026 16:10 100 9.60
08/28/2026 16:10 100 9.61
08/28/2026 16:10 100 9.61
08/28/2026 16:10 50 9.615
08/28/2026 16:10 50 9.615
08/28/2026 16:10 100 9.62
08/28/2026 16:10 13 9.62
08/28/2026 16:10 87 9.62
08/28/2026 16:10 12 9.62
08/28/2026 16:10 100 9.63
08/28/2026 16:10 300 9.63
08/28/2026 16:09 100 9.64
08/28/2026 16:08 100 9.635
08/28/2026 16:08 10 9.64
08/28/2026 16:08 100 9.64
08/28/2026 16:08 100 9.64
08/28/2026 16:08 77 9.64
08/28/2026 16:08 23 9.64
08/28/2026 16:08 100 9.64
08/28/2026 16:08 2 9.64
08/28/2026 16:08 38 9.64
08/28/2026 16:08 38 9.63
08/28/2026 16:08 100 9.63
08/28/2026 16:08 92 9.635
08/28/2026 16:08 5 9.63
08/28/2026 16:08 100 9.63
08/28/2026 16:08 139 9.63
08/28/2026 16:08 63 9.63
08/28/2026 16:08 37 9.63
08/28/2026 16:07 8 9.625
08/28/2026 16:07 1 9.625
08/28/2026 16:06 1 9.625
08/28/2026 16:06 100 9.625
08/28/2026 16:06 2 9.625
08/28/2026 16:06 44 9.63
08/28/2026 16:06 56 9.63
08/28/2026 16:05 52 9.65
08/28/2026 16:05 10 9.65
08/28/2026 16:05 113 9.65
08/28/2026 16:04 100 9.645
08/28/2026 16:04 92 9.645
08/28/2026 16:04 8 9.645
08/28/2026 16:04 100 9.645
08/28/2026 16:04 100 9.645
08/28/2026 16:04 91 9.645
08/28/2026 16:04 8 9.645
08/28/2026 16:04 1 9.645
08/28/2026 16:03 100 9.645
08/28/2026 16:03 100 9.65
08/28/2026 16:03 5 9.655
08/28/2026 16:02 16 9.66
08/28/2026 16:02 36 9.66
08/28/2026 16:02 6 9.66
08/28/2026 16:01 100 9.68
08/28/2026 16:01 59 9.68
08/28/2026 16:01 11 9.68
08/28/2026 16:01 100 9.685
08/28/2026 16:00 70 9.685
08/28/2026 16:00 15 9.67
08/28/2026 16:00 72 9.67
08/28/2026 16:00 1 9.66
08/28/2026 16:00 97 9.665
08/28/2026 16:00 3 9.665
08/28/2026 16:00 100 9.66
08/28/2026 16:00 100 9.66
08/28/2026 16:00 6 9.66
08/28/2026 15:59 1 9.67
08/28/2026 15:59 100 9.67
08/28/2026 15:59 4 9.68
08/28/2026 15:58 1 9.67
08/28/2026 15:57 100 9.675
08/28/2026 15:57 44 9.665
08/28/2026 15:57 5 9.665
08/28/2026 15:56 38 9.67
08/28/2026 15:55 1 9.675
08/28/2026 15:54 1 9.675
08/28/2026 15:53 100 9.685
08/28/2026 15:53 100 9.685
08/28/2026 15:52 100 9.68
08/28/2026 15:51 13 9.665
08/28/2026 15:50 100 9.67
08/28/2026 15:50 200 9.67
08/28/2026 15:50 100 9.67
08/28/2026 15:50 100 9.69
08/28/2026 15:50 100 9.69
08/28/2026 15:50 100 9.69
08/28/2026 15:50 100 9.70
08/28/2026 15:50 125 9.70
08/28/2026 15:49 10 9.69
08/28/2026 15:49 2 9.68
08/28/2026 15:49 200 9.68
08/28/2026 15:49 9 9.68
08/28/2026 15:49 19 9.67
08/28/2026 15:48 100 9.68
08/28/2026 15:48 100 9.69
08/28/2026 15:48 100 9.70
08/28/2026 15:48 100 9.72
08/28/2026 15:48 100 9.72
08/28/2026 15:48 100 9.72
08/28/2026 15:48 100 9.73
08/28/2026 15:48 200 9.73
08/28/2026 15:48 200 9.74
08/28/2026 15:48 89 9.74
08/28/2026 15:48 11 9.74
08/28/2026 15:48 2 9.73
08/28/2026 15:48 2 9.73
08/28/2026 15:48 49 9.735
08/28/2026 15:48 100 9.735
08/28/2026 15:48 10 9.71
08/28/2026 15:48 100 9.71
08/28/2026 15:48 100 9.71
08/28/2026 15:48 1 9.70
08/28/2026 15:48 1 9.70
08/28/2026 15:47 19 9.69
08/28/2026 15:47 100 9.695
08/28/2026 15:46 100 9.70
08/28/2026 15:45 100 9.70
08/28/2026 15:45 100 9.715
08/28/2026 15:44 89 9.705
08/28/2026 15:44 11 9.705
08/28/2026 15:44 100 9.70
08/28/2026 15:43 22 9.72
08/28/2026 15:43 100 9.725
08/28/2026 15:43 100 9.725
08/28/2026 15:43 22 9.725
08/28/2026 15:43 100 9.725
08/28/2026 15:43 100 9.72
08/28/2026 15:43 11 9.715
08/28/2026 15:43 11 9.715
08/28/2026 15:41 12 9.715
08/28/2026 15:41 11 9.715
08/28/2026 15:41 50 9.715
08/28/2026 15:41 43 9.715
08/28/2026 15:41 7 9.715
08/28/2026 15:41 48 9.71
08/28/2026 15:41 100 9.70
08/28/2026 15:41 4 9.70
08/28/2026 15:41 100 9.70
08/28/2026 15:41 1 9.69
08/28/2026 15:41 1 9.69
08/28/2026 15:40 99 9.69
08/28/2026 15:40 1 9.69
08/28/2026 15:40 100 9.69
08/28/2026 15:40 4 9.68
08/28/2026 15:40 100 9.69
08/28/2026 15:40 100 9.69
08/28/2026 15:40 1 9.68
08/28/2026 15:40 5 9.68
08/28/2026 15:40 100 9.68
08/28/2026 15:40 100 9.68
08/28/2026 15:40 100 9.68
08/28/2026 15:40 100 9.68
08/28/2026 15:40 10 9.68
08/28/2026 15:40 1 9.67
08/28/2026 15:40 10 9.67
08/28/2026 15:40 10 9.67
08/28/2026 15:40 30 9.68
08/28/2026 15:40 1 9.68
08/28/2026 15:40 100 9.68
08/28/2026 15:40 1 9.71
08/28/2026 15:38 10 9.71
08/28/2026 15:38 1 9.71
08/28/2026 15:37 10 9.71
08/28/2026 15:37 10 9.71
08/28/2026 15:37 31 9.675
08/28/2026 15:36 100 9.68
08/28/2026 15:36 100 9.68
08/28/2026 15:36 1 9.70
08/28/2026 15:36 100 9.72
08/28/2026 15:36 50 9.72
08/28/2026 15:36 250 9.72
08/28/2026 15:36 10 9.71
08/28/2026 15:36 10 9.70
08/28/2026 15:36 10 9.70
08/28/2026 15:36 10 9.69
08/28/2026 15:36 100 9.69
08/28/2026 15:36 60 9.68
08/28/2026 15:36 10 9.68
08/28/2026 15:35 47 9.67
08/28/2026 15:35 20 9.65
08/28/2026 15:35 100 9.645
08/28/2026 15:35 4 9.64
08/28/2026 15:35 10 9.64
08/28/2026 15:35 100 9.63
08/28/2026 15:35 100 9.63
08/28/2026 15:35 100 9.63
08/28/2026 15:34 100 9.64
08/28/2026 15:34 77 9.64
08/28/2026 15:34 100 9.625
08/28/2026 15:34 200 9.62
08/28/2026 15:34 100 9.61
08/28/2026 15:34 200 9.61
08/28/2026 15:34 100 9.61
08/28/2026 15:34 100 9.61
08/28/2026 15:34 14 9.61
08/28/2026 15:34 6 9.61
08/28/2026 15:34 33 9.61
08/28/2026 15:34 10 9.61
08/28/2026 15:34 100 9.61
08/28/2026 15:34 100 9.61
08/28/2026 15:34 100 9.61
08/28/2026 15:34 100 9.61
08/28/2026 15:34 33 9.61
08/28/2026 15:34 100 9.61
08/28/2026 15:34 200 9.61
08/28/2026 15:34 100 9.615
08/28/2026 15:34 200 9.62
08/28/2026 15:34 1 9.60
08/28/2026 15:34 200 9.59
08/28/2026 15:34 200 9.59
08/28/2026 15:34 2 9.56
08/28/2026 15:34 200 9.56
08/28/2026 15:34 400 9.55
08/28/2026 15:34 200 9.55
08/28/2026 15:34 200 9.55
08/28/2026 15:34 100 9.54
08/28/2026 15:34 72 9.52
08/28/2026 15:34 128 9.52
08/28/2026 15:34 107 9.51
08/28/2026 15:34 1 9.50
08/28/2026 15:34 1 9.50
08/28/2026 15:34 230 9.50
08/28/2026 15:34 100 9.50
08/28/2026 15:33 1 9.435
08/28/2026 15:30 78 9.42
08/28/2026 15:30 1 9.39
08/28/2026 15:30 21 9.36
08/28/2026 15:30 25086 9.36
08/28/2026 15:30 2 9.37
08/28/2026 14:13 9 9.36
08/28/2026 14:13 4 9.36
08/28/2026 14:13 1 9.26
08/28/2026 14:13 10 9.26
08/28/2026 14:13 1 9.26
08/28/2026 14:13 1 9.26
08/28/2026 10:36 1 9.27
08/28/2026 10:32 1 9.27
08/28/2026 10:32 1 9.27
08/28/2026 10:32 1 9.27