Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:36:34
|
Geld
10.09.2025 -
19:36:49
|
Geld Volumen |
Brief
10.09.2025 -
19:36:49
|
Brief Volumen |
|---|---|---|---|---|
|
13.01
-0.42
(
-3.13% )
|
13.00
|
300 |
13.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:36 | 100 | 13.02 |
| 09/10/2025 13:36 | 47 | 13.02 |
| 09/10/2025 13:35 | 1 | 13.02 |
| 09/10/2025 13:35 | 5 | 13.014 |
| 09/10/2025 13:35 | 2 | 13.02 |
| 09/10/2025 13:35 | 9 | 13.02 |
| 09/10/2025 13:35 | 38 | 13.02 |
| 09/10/2025 13:35 | 39 | 13.00 |
| 09/10/2025 13:34 | 12 | 13.02 |
| 09/10/2025 13:34 | 1 | 13.02 |
| 09/10/2025 13:34 | 5 | 13.019 |
| 09/10/2025 13:33 | 10 | 13.02 |
| 09/10/2025 13:33 | 1 | 13.02 |
| 09/10/2025 13:33 | 5 | 13.019 |
| 09/10/2025 13:32 | 76 | 13.02 |
| 09/10/2025 13:32 | 24 | 13.02 |
| 09/10/2025 13:32 | 2 | 13.01 |
| 09/10/2025 13:32 | 5 | 13.004 |
| 09/10/2025 13:32 | 10 | 13.01 |
| 09/10/2025 13:32 | 6 | 13.01 |
| 09/10/2025 13:32 | 6 | 13.01 |
| 09/10/2025 13:32 | 100 | 13.01 |
| 09/10/2025 13:32 | 145 | 13.01 |
| 09/10/2025 13:32 | 1 | 13.01 |
| 09/10/2025 13:31 | 20 | 13.01 |
| 09/10/2025 13:31 | 24 | 13.01 |
| 09/10/2025 13:31 | 150 | 13.01 |
| 09/10/2025 13:31 | 30 | 13.01 |
| 09/10/2025 13:31 | 5 | 13.01 |
| 09/10/2025 13:31 | 10 | 13.01 |
| 09/10/2025 13:31 | 10 | 13.01 |
| 09/10/2025 13:31 | 1 | 13.01 |
| 09/10/2025 13:31 | 99 | 13.01 |
| 09/10/2025 13:31 | 5 | 13.01 |
| 09/10/2025 13:31 | 5 | 13.01 |
| 09/10/2025 13:31 | 141 | 13.01 |
| 09/10/2025 13:31 | 34 | 13.01 |
| 09/10/2025 13:31 | 66 | 13.01 |
| 09/10/2025 13:31 | 200 | 13.01 |
| 09/10/2025 13:31 | 5 | 13.01 |
| 09/10/2025 13:31 | 4 | 13.01 |
| 09/10/2025 13:31 | 100 | 13.01 |
| 09/10/2025 13:31 | 4 | 12.994 |
| 09/10/2025 13:31 | 2000 | 13.005 |