Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
9.46
+0.15
(
+1.61% )
|
9.45
|
2'500 |
9.46
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 346 | 9.46 |
| 08/28/2026 22:00 | � | 9.46 |
| 08/28/2026 22:00 | 226036 | 9.46 |
| 08/28/2026 21:59 | 145 | 9.455 |
| 08/28/2026 21:59 | 100 | 9.455 |
| 08/28/2026 21:59 | 39 | 9.455 |
| 08/28/2026 21:59 | 7 | 9.455 |
| 08/28/2026 21:59 | 1 | 9.455 |
| 08/28/2026 21:59 | 60 | 9.455 |
| 08/28/2026 21:59 | 41 | 9.455 |
| 08/28/2026 21:59 | 10 | 9.46 |
| 08/28/2026 21:59 | 31 | 9.46 |
| 08/28/2026 21:59 | 159 | 9.455 |
| 08/28/2026 21:59 | 200 | 9.46 |
| 08/28/2026 21:59 | 13 | 9.46 |
| 08/28/2026 21:59 | 105 | 9.46 |
| 08/28/2026 21:59 | 161 | 9.46 |
| 08/28/2026 21:59 | 139 | 9.46 |
| 08/28/2026 21:59 | 23 | 9.46 |
| 08/28/2026 21:59 | 27 | 9.46 |
| 08/28/2026 21:59 | 1 | 9.46 |
| 08/28/2026 21:59 | 2 | 9.465 |
| 08/28/2026 21:59 | 45 | 9.465 |
| 08/28/2026 21:59 | 1 | 9.465 |
| 08/28/2026 21:59 | 1 | 9.46 |
| 08/28/2026 21:59 | 22 | 9.46 |
| 08/28/2026 21:59 | 223 | 9.46 |
| 08/28/2026 21:59 | 1 | 9.465 |
| 08/28/2026 21:59 | 1 | 9.465 |
| 08/28/2026 21:59 | 1 | 9.46 |
| 08/28/2026 21:59 | 1 | 9.46 |
| 08/28/2026 21:59 | 1 | 9.46 |
| 08/28/2026 21:59 | 1 | 9.465 |
| 08/28/2026 21:59 | 1 | 9.465 |
| 08/28/2026 21:59 | 27 | 9.465 |
| 08/28/2026 21:59 | 30 | 9.465 |
| 08/28/2026 21:59 | 1 | 9.465 |
| 08/28/2026 21:59 | 46 | 9.465 |
| 08/28/2026 21:59 | 300 | 9.46 |
| 08/28/2026 21:59 | 30 | 9.465 |
| 08/28/2026 21:59 | 277 | 9.46 |
| 08/28/2026 21:59 | 300 | 9.46 |
| 08/28/2026 21:59 | 244 | 9.46 |
| 08/28/2026 21:59 | 19 | 9.46 |
| 08/28/2026 21:59 | 27 | 9.46 |
| 08/28/2026 21:59 | 2 | 9.46 |
| 08/28/2026 21:59 | 82 | 9.46 |
| 08/28/2026 21:59 | 12 | 9.465 |
| 08/28/2026 21:59 | 20 | 9.46 |
| 08/28/2026 21:59 | 1 | 9.465 |
| 08/28/2026 21:59 | 35 | 9.465 |
| 08/28/2026 21:59 | 79 | 9.46 |
| 08/28/2026 21:59 | 137 | 9.46 |
| 08/28/2026 21:59 | 165 | 9.46 |
| 08/28/2026 21:59 | 207 | 9.46 |
| 08/28/2026 21:59 | 140 | 9.46 |
| 08/28/2026 21:59 | 367 | 9.46 |
| 08/28/2026 21:59 | 200 | 9.46 |
| 08/28/2026 21:59 | 204 | 9.46 |
| 08/28/2026 21:59 | 148 | 9.46 |
| 08/28/2026 21:59 | 148 | 9.46 |
| 08/28/2026 21:59 | 81 | 9.46 |
| 08/28/2026 21:59 | 200 | 9.46 |
| 08/28/2026 21:59 | 200 | 9.465 |
| 08/28/2026 21:59 | 200 | 9.465 |
| 08/28/2026 21:59 | 252 | 9.465 |
| 08/28/2026 21:59 | 58 | 9.46 |
| 08/28/2026 21:59 | 240 | 9.46 |
| 08/28/2026 21:59 | 400 | 9.46 |
| 08/28/2026 21:59 | 100 | 9.46 |
| 08/28/2026 21:59 | 300 | 9.47 |
| 08/28/2026 21:59 | 4 | 9.47 |
| 08/28/2026 21:59 | 78 | 9.47 |
| 08/28/2026 21:59 | 14 | 9.47 |
| 08/28/2026 21:59 | 5 | 9.47 |
| 08/28/2026 21:59 | 8 | 9.475 |
| 08/28/2026 21:59 | 30 | 9.475 |
| 08/28/2026 21:59 | 56 | 9.47 |
| 08/28/2026 21:59 | 3 | 9.475 |
| 08/28/2026 21:59 | 190 | 9.47 |
| 08/28/2026 21:59 | 65 | 9.47 |
| 08/28/2026 21:59 | 199 | 9.47 |
| 08/28/2026 21:59 | 1 | 9.475 |
| 08/28/2026 21:59 | 7 | 9.47 |
| 08/28/2026 21:59 | 13 | 9.475 |
| 08/28/2026 21:59 | 5 | 9.475 |
| 08/28/2026 21:59 | 283 | 9.47 |
| 08/28/2026 21:59 | 300 | 9.47 |
| 08/28/2026 21:59 | 300 | 9.47 |
| 08/28/2026 21:59 | 155 | 9.47 |
| 08/28/2026 21:59 | 100 | 9.475 |
| 08/28/2026 21:59 | 2 | 9.475 |
| 08/28/2026 21:59 | 100 | 9.475 |
| 08/28/2026 21:59 | 131 | 9.475 |
| 08/28/2026 21:59 | 69 | 9.475 |
| 08/28/2026 21:59 | 1 | 9.475 |
| 08/28/2026 21:59 | 30 | 9.475 |
| 08/28/2026 21:59 | 70 | 9.475 |
| 08/28/2026 21:59 | 2 | 9.475 |
| 08/28/2026 21:59 | 74 | 9.475 |
| 08/28/2026 21:59 | 26 | 9.475 |
| 08/28/2026 21:59 | 1 | 9.475 |
| 08/28/2026 21:59 | 199 | 9.475 |
| 08/28/2026 21:59 | 100 | 9.475 |
| 08/28/2026 21:59 | 70 | 9.475 |
| 08/28/2026 21:59 | 145 | 9.47 |
| 08/28/2026 21:59 | 100 | 9.47 |
| 08/28/2026 21:59 | 29 | 9.47 |
| 08/28/2026 21:59 | 171 | 9.47 |
| 08/28/2026 21:59 | 81 | 9.47 |
| 08/28/2026 21:59 | 19 | 9.47 |
| 08/28/2026 21:59 | 19 | 9.47 |
| 08/28/2026 21:59 | 5 | 9.47 |
| 08/28/2026 21:59 | 100 | 9.465 |
| 08/28/2026 21:59 | 281 | 9.47 |
| 08/28/2026 21:59 | 100 | 9.47 |
| 08/28/2026 21:59 | 300 | 9.47 |
| 08/28/2026 21:59 | 300 | 9.47 |
| 08/28/2026 21:59 | 4 | 9.47 |
| 08/28/2026 21:59 | 700 | 9.47 |
| 08/28/2026 21:59 | 300 | 9.47 |
| 08/28/2026 21:59 | 100 | 9.47 |
| 08/28/2026 21:59 | 300 | 9.47 |
| 08/28/2026 21:59 | 300 | 9.47 |
| 08/28/2026 21:59 | 100 | 9.465 |
| 08/28/2026 21:59 | 78 | 9.47 |
| 08/28/2026 21:59 | 33 | 9.47 |
| 08/28/2026 21:59 | 1 | 9.47 |
| 08/28/2026 21:59 | 5 | 9.47 |
| 08/28/2026 21:59 | 7 | 9.47 |
| 08/28/2026 21:59 | 44 | 9.47 |
| 08/28/2026 21:59 | 60 | 9.47 |
| 08/28/2026 21:59 | 110 | 9.47 |
| 08/28/2026 21:59 | 25 | 9.47 |
| 08/28/2026 21:59 | 100 | 9.47 |
| 08/28/2026 21:59 | 72 | 9.47 |
| 08/28/2026 21:59 | 99 | 9.47 |
| 08/28/2026 21:59 | 89 | 9.47 |
| 08/28/2026 21:59 | 100 | 9.47 |
| 08/28/2026 21:59 | 200 | 9.47 |
| 08/28/2026 21:59 | 41 | 9.475 |
| 08/28/2026 21:59 | 23 | 9.475 |
| 08/28/2026 21:59 | 100 | 9.475 |
| 08/28/2026 21:59 | 125 | 9.475 |
| 08/28/2026 21:59 | 70 | 9.475 |
| 08/28/2026 21:59 | 3 | 9.48 |
| 08/28/2026 21:59 | 17 | 9.48 |
| 08/28/2026 21:59 | 2 | 9.48 |
| 08/28/2026 21:59 | 100 | 9.48 |
| 08/28/2026 21:59 | 100 | 9.48 |
| 08/28/2026 21:59 | 10 | 9.48 |
| 08/28/2026 21:59 | 90 | 9.48 |
| 08/28/2026 21:59 | 100 | 9.48 |
| 08/28/2026 21:59 | 281 | 9.48 |
| 08/28/2026 21:59 | 19 | 9.48 |
| 08/28/2026 21:59 | 21 | 9.48 |
| 08/28/2026 21:59 | 79 | 9.48 |
| 08/28/2026 21:59 | 1 | 9.48 |
| 08/28/2026 21:59 | 100 | 9.48 |
| 08/28/2026 21:59 | 200 | 9.48 |
| 08/28/2026 21:59 | 230 | 9.48 |
| 08/28/2026 21:59 | 70 | 9.48 |
| 08/28/2026 21:59 | 1 | 9.48 |
| 08/28/2026 21:59 | 5 | 9.48 |
| 08/28/2026 21:59 | 20 | 9.48 |
| 08/28/2026 21:59 | 99 | 9.48 |
| 08/28/2026 21:59 | 200 | 9.48 |
| 08/28/2026 21:59 | 5 | 9.48 |
| 08/28/2026 21:59 | 52 | 9.48 |
| 08/28/2026 21:59 | 3 | 9.48 |
| 08/28/2026 21:59 | 93 | 9.48 |
| 08/28/2026 21:59 | 3 | 9.48 |
| 08/28/2026 21:59 | 1 | 9.48 |
| 08/28/2026 21:59 | 99 | 9.48 |
| 08/28/2026 21:59 | 182 | 9.48 |
| 08/28/2026 21:59 | 10 | 9.48 |
| 08/28/2026 21:59 | 67 | 9.48 |
| 08/28/2026 21:59 | 23 | 9.48 |
| 08/28/2026 21:59 | 100 | 9.48 |
| 08/28/2026 21:59 | 5 | 9.48 |
| 08/28/2026 21:59 | 14 | 9.48 |
| 08/28/2026 21:59 | 55 | 9.48 |
| 08/28/2026 21:59 | 19 | 9.48 |
| 08/28/2026 21:59 | 4 | 9.48 |
| 08/28/2026 21:59 | 24 | 9.48 |
| 08/28/2026 21:59 | 32 | 9.48 |
| 08/28/2026 21:59 | 1 | 9.48 |
| 08/28/2026 21:59 | 11 | 9.48 |
| 08/28/2026 21:59 | 300 | 9.48 |
| 08/28/2026 21:59 | 54 | 9.48 |
| 08/28/2026 21:59 | 100 | 9.485 |
| 08/28/2026 21:59 | 16 | 9.48 |
| 08/28/2026 21:59 | 56 | 9.48 |
| 08/28/2026 21:59 | 24 | 9.485 |
| 08/28/2026 21:59 | 176 | 9.48 |
| 08/28/2026 21:59 | 272 | 9.48 |
| 08/28/2026 21:59 | 1 | 9.485 |
| 08/28/2026 21:59 | 100 | 9.485 |
| 08/28/2026 21:59 | 100 | 9.485 |
| 08/28/2026 21:59 | 176 | 9.48 |
| 08/28/2026 21:59 | 99 | 9.485 |
| 08/28/2026 21:59 | 1 | 9.485 |
| 08/28/2026 21:58 | 393 | 9.48 |
| 08/28/2026 21:58 | 148 | 9.48 |
| 08/28/2026 21:58 | 300 | 9.48 |
| 08/28/2026 21:58 | 58 | 9.485 |
| 08/28/2026 21:58 | 46 | 9.485 |
| 08/28/2026 21:58 | 1 | 9.485 |
| 08/28/2026 21:58 | 200 | 9.48 |
| 08/28/2026 21:58 | 100 | 9.485 |
| 08/28/2026 21:58 | 100 | 9.485 |
| 08/28/2026 21:58 | 28 | 9.485 |
| 08/28/2026 21:58 | 70 | 9.485 |
| 08/28/2026 21:58 | 1 | 9.485 |
| 08/28/2026 21:58 | 100 | 9.485 |
| 08/28/2026 21:57 | 1 | 9.485 |
| 08/28/2026 21:57 | 423 | 9.485 |
| 08/28/2026 21:57 | 200 | 9.485 |
| 08/28/2026 21:57 | 200 | 9.485 |
| 08/28/2026 21:57 | 252 | 9.485 |
| 08/28/2026 21:57 | 125 | 9.485 |
| 08/28/2026 21:57 | 37 | 9.48 |
| 08/28/2026 21:57 | 50 | 9.48 |
| 08/28/2026 21:57 | 49 | 9.48 |
| 08/28/2026 21:57 | 300 | 9.48 |
| 08/28/2026 21:57 | 67 | 9.48 |
| 08/28/2026 21:57 | 10 | 9.48 |
| 08/28/2026 21:57 | 70 | 9.48 |
| 08/28/2026 21:57 | 129 | 9.48 |
| 08/28/2026 21:57 | 200 | 9.48 |
| 08/28/2026 21:57 | 100 | 9.475 |
| 08/28/2026 21:57 | 160 | 9.47 |
| 08/28/2026 21:57 | 40 | 9.47 |
| 08/28/2026 21:57 | 100 | 9.47 |
| 08/28/2026 21:57 | 60 | 9.47 |
| 08/28/2026 21:57 | 30 | 9.475 |
| 08/28/2026 21:57 | 70 | 9.475 |
| 08/28/2026 21:57 | 100 | 9.475 |
| 08/28/2026 21:57 | 100 | 9.475 |
| 08/28/2026 21:57 | 100 | 9.48 |
| 08/28/2026 21:57 | 2 | 9.48 |
| 08/28/2026 21:57 | 5 | 9.48 |
| 08/28/2026 21:57 | 30 | 9.48 |
| 08/28/2026 21:57 | 13 | 9.48 |
| 08/28/2026 21:57 | 7 | 9.48 |
| 08/28/2026 21:57 | 76 | 9.48 |
| 08/28/2026 21:57 | 100 | 9.48 |
| 08/28/2026 21:57 | 48 | 9.48 |
| 08/28/2026 21:57 | 100 | 9.48 |
| 08/28/2026 21:57 | 5 | 9.48 |
| 08/28/2026 21:57 | 14 | 9.48 |
| 08/28/2026 21:57 | 100 | 9.48 |
| 08/28/2026 21:57 | 51 | 9.48 |
| 08/28/2026 21:57 | 100 | 9.48 |
| 08/28/2026 21:57 | 200 | 9.48 |
| 08/28/2026 21:57 | 200 | 9.48 |
| 08/28/2026 21:57 | 270 | 9.48 |
| 08/28/2026 21:57 | 50 | 9.48 |
| 08/28/2026 21:57 | 400 | 9.48 |
| 08/28/2026 21:57 | 8 | 9.48 |
| 08/28/2026 21:57 | 13 | 9.48 |
| 08/28/2026 21:57 | 12 | 9.48 |
| 08/28/2026 21:57 | 9 | 9.48 |
| 08/28/2026 21:57 | 300 | 9.48 |
| 08/28/2026 21:57 | 10 | 9.48 |
| 08/28/2026 21:57 | 100 | 9.48 |
| 08/28/2026 21:57 | 67 | 9.48 |
| 08/28/2026 21:57 | 5 | 9.48 |
| 08/28/2026 21:57 | 11 | 9.48 |
| 08/28/2026 21:57 | 15 | 9.48 |
| 08/28/2026 21:57 | 265 | 9.48 |
| 08/28/2026 21:57 | 50 | 9.485 |
| 08/28/2026 21:57 | 50 | 9.485 |
| 08/28/2026 21:57 | 75 | 9.485 |
| 08/28/2026 21:57 | 25 | 9.485 |
| 08/28/2026 21:57 | 100 | 9.485 |
| 08/28/2026 21:57 | 135 | 9.48 |
| 08/28/2026 21:57 | 129 | 9.48 |
| 08/28/2026 21:57 | 36 | 9.485 |
| 08/28/2026 21:57 | 1 | 9.485 |
| 08/28/2026 21:57 | 63 | 9.485 |
| 08/28/2026 21:57 | 100 | 9.485 |
| 08/28/2026 21:57 | 171 | 9.48 |
| 08/28/2026 21:57 | 1 | 9.48 |
| 08/28/2026 21:57 | 200 | 9.48 |
| 08/28/2026 21:57 | 28 | 9.485 |
| 08/28/2026 21:57 | 1 | 9.485 |
| 08/28/2026 21:57 | 70 | 9.485 |
| 08/28/2026 21:57 | 1 | 9.485 |
| 08/28/2026 21:57 | 98 | 9.485 |
| 08/28/2026 21:57 | 2 | 9.485 |
| 08/28/2026 21:57 | 10 | 9.485 |
| 08/28/2026 21:57 | 90 | 9.485 |
| 08/28/2026 21:56 | 10 | 9.485 |
| 08/28/2026 21:56 | 100 | 9.485 |
| 08/28/2026 21:56 | 100 | 9.485 |
| 08/28/2026 21:56 | 100 | 9.49 |
| 08/28/2026 21:56 | 5 | 9.49 |
| 08/28/2026 21:56 | 1 | 9.49 |
| 08/28/2026 21:56 | 4 | 9.49 |
| 08/28/2026 21:56 | 8 | 9.49 |
| 08/28/2026 21:56 | 7 | 9.49 |
| 08/28/2026 21:56 | 231 | 9.49 |
| 08/28/2026 21:56 | 6 | 9.49 |
| 08/28/2026 21:56 | 462 | 9.49 |
| 08/28/2026 21:56 | 100 | 9.49 |
| 08/28/2026 21:56 | 142 | 9.49 |
| 08/28/2026 21:56 | 100 | 9.495 |
| 08/28/2026 21:56 | 99 | 9.495 |
| 08/28/2026 21:56 | 1 | 9.495 |
| 08/28/2026 21:56 | 58 | 9.49 |
| 08/28/2026 21:56 | 100 | 9.495 |
| 08/28/2026 21:56 | 99 | 9.495 |
| 08/28/2026 21:56 | 200 | 9.495 |
| 08/28/2026 21:56 | 100 | 9.495 |
| 08/28/2026 21:56 | 100 | 9.495 |
| 08/28/2026 21:56 | 1 | 9.495 |
| 08/28/2026 21:56 | 13 | 9.50 |
| 08/28/2026 21:56 | 27 | 9.50 |
| 08/28/2026 21:56 | 5 | 9.50 |
| 08/28/2026 21:56 | 77 | 9.50 |
| 08/28/2026 21:56 | 28 | 9.50 |
| 08/28/2026 21:56 | 13 | 9.50 |
| 08/28/2026 21:56 | 6 | 9.50 |
| 08/28/2026 21:56 | 3 | 9.50 |
| 08/28/2026 21:56 | 30 | 9.50 |
| 08/28/2026 21:56 | 200 | 9.50 |
| 08/28/2026 21:56 | 100 | 9.50 |
| 08/28/2026 21:56 | 9 | 9.51 |
| 08/28/2026 21:56 | 125 | 9.51 |
| 08/28/2026 21:56 | 2 | 9.51 |
| 08/28/2026 21:56 | 2 | 9.51 |
| 08/28/2026 21:56 | 1 | 9.51 |
| 08/28/2026 21:56 | 1 | 9.51 |
| 08/28/2026 21:56 | 97 | 9.51 |
| 08/28/2026 21:56 | 125 | 9.51 |
| 08/28/2026 21:56 | 2 | 9.51 |
| 08/28/2026 21:56 | 8 | 9.51 |
| 08/28/2026 21:56 | 2 | 9.51 |
| 08/28/2026 21:56 | 400 | 9.51 |
| 08/28/2026 21:56 | 1 | 9.51 |
| 08/28/2026 21:56 | 5 | 9.51 |
| 08/28/2026 21:56 | 85 | 9.51 |
| 08/28/2026 21:56 | 1 | 9.51 |
| 08/28/2026 21:56 | 74 | 9.51 |
| 08/28/2026 21:56 | 60 | 9.51 |
| 08/28/2026 21:56 | 80 | 9.51 |
| 08/28/2026 21:56 | 100 | 9.51 |
| 08/28/2026 21:56 | 1 | 9.51 |
| 08/28/2026 21:56 | 122 | 9.51 |
| 08/28/2026 21:56 | 120 | 9.51 |
| 08/28/2026 21:56 | 222 | 9.51 |
| 08/28/2026 21:56 | 300 | 9.51 |
| 08/28/2026 21:56 | 100 | 9.515 |
| 08/28/2026 21:56 | 99 | 9.515 |
| 08/28/2026 21:56 | 100 | 9.51 |
| 08/28/2026 21:56 | 75 | 9.51 |
| 08/28/2026 21:56 | 25 | 9.51 |
| 08/28/2026 21:56 | 100 | 9.51 |
| 08/28/2026 21:56 | 75 | 9.51 |
| 08/28/2026 21:56 | 21 | 9.51 |
| 08/28/2026 21:56 | 4 | 9.51 |
| 08/28/2026 21:56 | 96 | 9.51 |
| 08/28/2026 21:56 | 4 | 9.51 |
| 08/28/2026 21:56 | 5 | 9.51 |
| 08/28/2026 21:56 | 300 | 9.51 |
| 08/28/2026 21:56 | 100 | 9.51 |
| 08/28/2026 21:56 | 52 | 9.51 |
| 08/28/2026 21:56 | 100 | 9.51 |
| 08/28/2026 21:56 | 100 | 9.51 |
| 08/28/2026 21:56 | 70 | 9.51 |
| 08/28/2026 21:56 | 5 | 9.51 |
| 08/28/2026 21:56 | 87 | 9.51 |
| 08/28/2026 21:56 | 70 | 9.51 |
| 08/28/2026 21:56 | 5 | 9.51 |
| 08/28/2026 21:56 | 1 | 9.505 |
| 08/28/2026 21:55 | 100 | 9.505 |
| 08/28/2026 21:55 | 100 | 9.505 |
| 08/28/2026 21:55 | 38 | 9.50 |
| 08/28/2026 21:55 | 102 | 9.50 |
| 08/28/2026 21:55 | 1 | 9.50 |
| 08/28/2026 21:55 | 99 | 9.50 |
| 08/28/2026 21:55 | 100 | 9.50 |
| 08/28/2026 21:55 | 120 | 9.50 |
| 08/28/2026 21:55 | 390 | 9.50 |
| 08/28/2026 21:55 | 100 | 9.50 |
| 08/28/2026 21:55 | 100 | 9.50 |
| 08/28/2026 21:55 | 100 | 9.50 |
| 08/28/2026 21:55 | 100 | 9.50 |
| 08/28/2026 21:55 | 9 | 9.50 |
| 08/28/2026 21:55 | 30 | 9.50 |
| 08/28/2026 21:55 | 1 | 9.50 |
| 08/28/2026 21:55 | 100 | 9.50 |
| 08/28/2026 21:55 | 184 | 9.50 |
| 08/28/2026 21:55 | 61 | 9.50 |
| 08/28/2026 21:55 | 5 | 9.50 |
| 08/28/2026 21:55 | 200 | 9.50 |
| 08/28/2026 21:55 | 100 | 9.50 |
| 08/28/2026 21:55 | 100 | 9.505 |
| 08/28/2026 21:55 | 100 | 9.505 |
| 08/28/2026 21:55 | 100 | 9.505 |
| 08/28/2026 21:55 | 74 | 9.505 |
| 08/28/2026 21:55 | 18 | 9.51 |
| 08/28/2026 21:55 | 31 | 9.51 |
| 08/28/2026 21:55 | 5 | 9.51 |
| 08/28/2026 21:55 | 10 | 9.51 |
| 08/28/2026 21:55 | 4 | 9.51 |
| 08/28/2026 21:55 | 200 | 9.51 |
| 08/28/2026 21:55 | 9 | 9.51 |
| 08/28/2026 21:55 | 330 | 9.51 |
| 08/28/2026 21:55 | 70 | 9.51 |
| 08/28/2026 21:55 | 100 | 9.51 |
| 08/28/2026 21:55 | 200 | 9.51 |
| 08/28/2026 21:55 | 100 | 9.51 |
| 08/28/2026 21:55 | 100 | 9.515 |
| 08/28/2026 21:55 | 100 | 9.515 |
| 08/28/2026 21:55 | 100 | 9.515 |
| 08/28/2026 21:55 | 197 | 9.51 |
| 08/28/2026 21:55 | 3 | 9.51 |
| 08/28/2026 21:55 | 100 | 9.51 |
| 08/28/2026 21:55 | 22 | 9.51 |
| 08/28/2026 21:55 | 8 | 9.51 |
| 08/28/2026 21:55 | 100 | 9.51 |
| 08/28/2026 21:55 | 96 | 9.51 |
| 08/28/2026 21:55 | 4 | 9.51 |
| 08/28/2026 21:55 | 100 | 9.51 |
| 08/28/2026 21:55 | 300 | 9.51 |
| 08/28/2026 21:55 | 100 | 9.51 |
| 08/28/2026 21:55 | 100 | 9.51 |
| 08/28/2026 21:55 | 5 | 9.51 |
| 08/28/2026 21:55 | 5 | 9.51 |
| 08/28/2026 21:55 | 24 | 9.51 |
| 08/28/2026 21:55 | 70 | 9.51 |
| 08/28/2026 21:55 | 100 | 9.51 |
| 08/28/2026 21:55 | 100 | 9.51 |
| 08/28/2026 21:55 | 100 | 9.51 |
| 08/28/2026 21:55 | 1 | 9.505 |
| 08/28/2026 21:55 | 100 | 9.505 |
| 08/28/2026 21:55 | 10 | 9.505 |
| 08/28/2026 21:55 | 200 | 9.505 |
| 08/28/2026 21:54 | 100 | 9.505 |
| 08/28/2026 21:54 | 1 | 9.505 |
| 08/28/2026 21:54 | 70 | 9.50 |
| 08/28/2026 21:54 | 30 | 9.50 |
| 08/28/2026 21:54 | 100 | 9.50 |
| 08/28/2026 21:54 | 70 | 9.50 |
| 08/28/2026 21:53 | 1 | 9.495 |
| 08/28/2026 21:53 | 100 | 9.495 |
| 08/28/2026 21:53 | 100 | 9.50 |
| 08/28/2026 21:53 | 1 | 9.50 |
| 08/28/2026 21:53 | 100 | 9.50 |
| 08/28/2026 21:53 | 34 | 9.50 |
| 08/28/2026 21:53 | 66 | 9.50 |
| 08/28/2026 21:53 | 4 | 9.505 |
| 08/28/2026 21:53 | 100 | 9.505 |
| 08/28/2026 21:53 | 100 | 9.505 |
| 08/28/2026 21:53 | 100 | 9.51 |
| 08/28/2026 21:53 | 100 | 9.51 |
| 08/28/2026 21:53 | 100 | 9.52 |
| 08/28/2026 21:53 | 100 | 9.52 |
| 08/28/2026 21:53 | 99 | 9.52 |
| 08/28/2026 21:53 | 1 | 9.52 |
| 08/28/2026 21:53 | 100 | 9.52 |
| 08/28/2026 21:53 | 58 | 9.52 |
| 08/28/2026 21:53 | 100 | 9.52 |
| 08/28/2026 21:53 | 100 | 9.53 |
| 08/28/2026 21:53 | 79 | 9.53 |
| 08/28/2026 21:53 | 87 | 9.53 |
| 08/28/2026 21:53 | 100 | 9.53 |
| 08/28/2026 21:53 | 70 | 9.53 |
| 08/28/2026 21:53 | 40 | 9.53 |
| 08/28/2026 21:53 | 30 | 9.53 |
| 08/28/2026 21:52 | 70 | 9.53 |
| 08/28/2026 21:52 | 100 | 9.53 |
| 08/28/2026 21:52 | 97 | 9.53 |
| 08/28/2026 21:52 | 3 | 9.53 |
| 08/28/2026 21:52 | 100 | 9.535 |
| 08/28/2026 21:52 | 129 | 9.53 |
| 08/28/2026 21:52 | 68 | 9.53 |
| 08/28/2026 21:52 | 181 | 9.53 |
| 08/28/2026 21:52 | 19 | 9.53 |
| 08/28/2026 21:52 | 28 | 9.53 |
| 08/28/2026 21:52 | 70 | 9.53 |
| 08/28/2026 21:51 | 100 | 9.535 |
| 08/28/2026 21:51 | 1 | 9.535 |
| 08/28/2026 21:51 | 100 | 9.535 |
| 08/28/2026 21:51 | 28 | 9.54 |
| 08/28/2026 21:51 | 2 | 9.54 |
| 08/28/2026 21:51 | 2 | 9.54 |
| 08/28/2026 21:51 | 1 | 9.54 |
| 08/28/2026 21:51 | 1 | 9.54 |
| 08/28/2026 21:51 | 2 | 9.54 |
| 08/28/2026 21:51 | 1 | 9.54 |
| 08/28/2026 21:51 | 1 | 9.54 |
| 08/28/2026 21:51 | 1 | 9.54 |
| 08/28/2026 21:51 | 2 | 9.54 |
| 08/28/2026 21:51 | 1 | 9.54 |
| 08/28/2026 21:51 | 1 | 9.54 |
| 08/28/2026 21:51 | 1 | 9.54 |
| 08/28/2026 21:51 | 1 | 9.54 |
| 08/28/2026 21:51 | 196 | 9.54 |
| 08/28/2026 21:51 | 134 | 9.54 |
| 08/28/2026 21:51 | 100 | 9.54 |
| 08/28/2026 21:51 | 10 | 9.54 |
| 08/28/2026 21:51 | 18 | 9.54 |
| 08/28/2026 21:51 | 200 | 9.54 |
| 08/28/2026 21:51 | 168 | 9.54 |
| 08/28/2026 21:51 | 69 | 9.545 |
| 08/28/2026 21:51 | 30 | 9.545 |
| 08/28/2026 21:51 | 1 | 9.545 |
| 08/28/2026 21:51 | 100 | 9.545 |
| 08/28/2026 21:51 | 95 | 9.545 |
| 08/28/2026 21:50 | 1 | 9.545 |
| 08/28/2026 21:50 | 1 | 9.545 |
| 08/28/2026 21:50 | 1 | 9.545 |
| 08/28/2026 21:50 | 100 | 9.54 |
| 08/28/2026 21:50 | 200 | 9.54 |
| 08/28/2026 21:50 | 12 | 9.535 |
| 08/28/2026 21:50 | 252 | 9.535 |
| 08/28/2026 21:50 | 100 | 9.535 |
| 08/28/2026 21:50 | 2 | 9.53 |
| 08/28/2026 21:50 | 98 | 9.53 |
| 08/28/2026 21:50 | 83 | 9.53 |
| 08/28/2026 21:50 | 100 | 9.53 |
| 08/28/2026 21:50 | 16 | 9.53 |
| 08/28/2026 21:50 | 1 | 9.53 |
| 08/28/2026 21:50 | 100 | 9.53 |
| 08/28/2026 21:50 | 15 | 9.53 |
| 08/28/2026 21:50 | 1 | 9.53 |
| 08/28/2026 21:50 | 84 | 9.53 |
| 08/28/2026 21:50 | 16 | 9.53 |
| 08/28/2026 21:50 | 100 | 9.53 |
| 08/28/2026 21:50 | 15 | 9.53 |
| 08/28/2026 21:49 | 75 | 9.53 |
| 08/28/2026 21:49 | 1 | 9.525 |
| 08/28/2026 21:48 | 1 | 9.525 |
| 08/28/2026 21:48 | 34 | 9.525 |
| 08/28/2026 21:47 | 1 | 9.525 |
| 08/28/2026 21:47 | 18 | 9.53 |
| 08/28/2026 21:47 | 125 | 9.53 |
| 08/28/2026 21:47 | 57 | 9.53 |
| 08/28/2026 21:47 | 28 | 9.53 |
| 08/28/2026 21:47 | 72 | 9.53 |
| 08/28/2026 21:47 | 28 | 9.53 |
| 08/28/2026 21:47 | 100 | 9.53 |
| 08/28/2026 21:47 | 200 | 9.53 |
| 08/28/2026 21:47 | 100 | 9.53 |
| 08/28/2026 21:47 | 2 | 9.53 |
| 08/28/2026 21:47 | 100 | 9.53 |
| 08/28/2026 21:47 | 28 | 9.53 |
| 08/28/2026 21:47 | 25 | 9.53 |
| 08/28/2026 21:47 | 100 | 9.53 |
| 08/28/2026 21:47 | 45 | 9.53 |
| 08/28/2026 21:47 | 62 | 9.53 |
| 08/28/2026 21:47 | 8 | 9.53 |
| 08/28/2026 21:46 | 10 | 9.525 |
| 08/28/2026 21:45 | 1 | 9.525 |
| 08/28/2026 21:45 | 1 | 9.525 |
| 08/28/2026 21:45 | 100 | 9.53 |
| 08/28/2026 21:45 | 5 | 9.53 |
| 08/28/2026 21:45 | 100 | 9.535 |
| 08/28/2026 21:45 | 32 | 9.54 |
| 08/28/2026 21:45 | 168 | 9.54 |
| 08/28/2026 21:45 | 16 | 9.54 |
| 08/28/2026 21:45 | 36 | 9.54 |
| 08/28/2026 21:45 | 27 | 9.54 |
| 08/28/2026 21:45 | 158 | 9.54 |
| 08/28/2026 21:45 | 3 | 9.54 |
| 08/28/2026 21:45 | 8 | 9.54 |
| 08/28/2026 21:45 | 43 | 9.545 |
| 08/28/2026 21:45 | 1 | 9.545 |
| 08/28/2026 21:45 | 1 | 9.545 |
| 08/28/2026 21:45 | 1 | 9.545 |
| 08/28/2026 21:44 | 75 | 9.545 |
| 08/28/2026 21:44 | 25 | 9.545 |
| 08/28/2026 21:44 | 100 | 9.545 |
| 08/28/2026 21:44 | 1 | 9.545 |
| 08/28/2026 21:44 | 10 | 9.545 |
| 08/28/2026 21:44 | 140 | 9.545 |
| 08/28/2026 21:44 | 33 | 9.54 |
| 08/28/2026 21:44 | 400 | 9.54 |
| 08/28/2026 21:44 | 200 | 9.54 |
| 08/28/2026 21:44 | 100 | 9.54 |
| 08/28/2026 21:44 | 4 | 9.54 |
| 08/28/2026 21:44 | 4 | 9.54 |
| 08/28/2026 21:43 | 100 | 9.54 |
| 08/28/2026 21:43 | 200 | 9.54 |
| 08/28/2026 21:43 | 100 | 9.54 |
| 08/28/2026 21:43 | 100 | 9.54 |
| 08/28/2026 21:43 | 100 | 9.54 |
| 08/28/2026 21:43 | 100 | 9.54 |
| 08/28/2026 21:43 | 5 | 9.54 |
| 08/28/2026 21:43 | 5 | 9.54 |
| 08/28/2026 21:43 | 6 | 9.54 |
| 08/28/2026 21:43 | 26 | 9.54 |
| 08/28/2026 21:43 | 8 | 9.54 |
| 08/28/2026 21:43 | 2 | 9.54 |
| 08/28/2026 21:43 | 3 | 9.54 |
| 08/28/2026 21:43 | 94 | 9.54 |
| 08/28/2026 21:43 | 3 | 9.54 |
| 08/28/2026 21:43 | 6 | 9.54 |
| 08/28/2026 21:43 | 98 | 9.545 |
| 08/28/2026 21:43 | 1 | 9.545 |
| 08/28/2026 21:43 | 4 | 9.545 |
| 08/28/2026 21:43 | 112 | 9.545 |
| 08/28/2026 21:42 | 1 | 9.545 |
| 08/28/2026 21:42 | 74 | 9.545 |
| 08/28/2026 21:42 | 2 | 9.54 |
| 08/28/2026 21:42 | 93 | 9.54 |
| 08/28/2026 21:42 | 7 | 9.54 |
| 08/28/2026 21:42 | 100 | 9.54 |
| 08/28/2026 21:42 | 200 | 9.54 |
| 08/28/2026 21:42 | 96 | 9.54 |
| 08/28/2026 21:42 | 6 | 9.54 |
| 08/28/2026 21:42 | 300 | 9.54 |
| 08/28/2026 21:42 | 97 | 9.54 |
| 08/28/2026 21:42 | 3 | 9.54 |
| 08/28/2026 21:42 | 178 | 9.54 |
| 08/28/2026 21:42 | 74 | 9.54 |
| 08/28/2026 21:42 | 30 | 9.54 |
| 08/28/2026 21:42 | 46 | 9.54 |
| 08/28/2026 21:42 | 24 | 9.54 |
| 08/28/2026 21:42 | 46 | 9.54 |
| 08/28/2026 21:42 | 28 | 9.54 |
| 08/28/2026 21:42 | 61 | 9.54 |
| 08/28/2026 21:42 | 8 | 9.54 |
| 08/28/2026 21:41 | 1 | 9.545 |
| 08/28/2026 21:41 | 1 | 9.545 |
| 08/28/2026 21:41 | 67 | 9.545 |
| 08/28/2026 21:41 | 200 | 9.545 |
| 08/28/2026 21:40 | 1 | 9.545 |
| 08/28/2026 21:40 | 100 | 9.545 |
| 08/28/2026 21:40 | 2 | 9.545 |
| 08/28/2026 21:40 | 1 | 9.545 |
| 08/28/2026 21:40 | 100 | 9.54 |
| 08/28/2026 21:40 | 100 | 9.54 |
| 08/28/2026 21:40 | 200 | 9.54 |
| 08/28/2026 21:40 | 8 | 9.54 |
| 08/28/2026 21:40 | 2 | 9.54 |
| 08/28/2026 21:40 | 19 | 9.54 |
| 08/28/2026 21:40 | 100 | 9.545 |
| 08/28/2026 21:40 | 2 | 9.54 |
| 08/28/2026 21:40 | 96 | 9.54 |
| 08/28/2026 21:40 | 2 | 9.54 |
| 08/28/2026 21:40 | 98 | 9.54 |
| 08/28/2026 21:40 | 2 | 9.54 |
| 08/28/2026 21:40 | 100 | 9.54 |
| 08/28/2026 21:40 | 98 | 9.54 |
| 08/28/2026 21:40 | 2 | 9.54 |
| 08/28/2026 21:40 | 42 | 9.54 |
| 08/28/2026 21:40 | 100 | 9.54 |
| 08/28/2026 21:40 | 64 | 9.54 |
| 08/28/2026 21:40 | 16 | 9.54 |
| 08/28/2026 21:40 | 100 | 9.54 |
| 08/28/2026 21:40 | 70 | 9.54 |
| 08/28/2026 21:40 | 56 | 9.54 |
| 08/28/2026 21:40 | 2 | 9.54 |
| 08/28/2026 21:40 | 42 | 9.54 |
| 08/28/2026 21:40 | 84 | 9.54 |
| 08/28/2026 21:40 | 2 | 9.535 |
| 08/28/2026 21:39 | 16 | 9.54 |
| 08/28/2026 21:39 | 4 | 9.54 |
| 08/28/2026 21:39 | 3 | 9.54 |
| 08/28/2026 21:39 | 100 | 9.54 |
| 08/28/2026 21:39 | 1 | 9.535 |
| 08/28/2026 21:38 | 100 | 9.54 |
| 08/28/2026 21:38 | 1 | 9.535 |
| 08/28/2026 21:37 | 99 | 9.535 |
| 08/28/2026 21:37 | 1 | 9.535 |
| 08/28/2026 21:37 | 98 | 9.535 |
| 08/28/2026 21:37 | 2 | 9.535 |
| 08/28/2026 21:37 | 100 | 9.535 |
| 08/28/2026 21:35 | 114 | 9.535 |
| 08/28/2026 21:35 | 5 | 9.53 |
| 08/28/2026 21:35 | 97 | 9.53 |
| 08/28/2026 21:35 | 3 | 9.53 |
| 08/28/2026 21:35 | 100 | 9.53 |
| 08/28/2026 21:35 | 100 | 9.53 |
| 08/28/2026 21:35 | 18 | 9.53 |
| 08/28/2026 21:35 | 100 | 9.53 |
| 08/28/2026 21:35 | 70 | 9.53 |
| 08/28/2026 21:35 | 4 | 9.53 |
| 08/28/2026 21:35 | 84 | 9.53 |
| 08/28/2026 21:35 | 7 | 9.53 |
| 08/28/2026 21:35 | 3 | 9.53 |
| 08/28/2026 21:35 | 1 | 9.53 |
| 08/28/2026 21:35 | 1 | 9.53 |
| 08/28/2026 21:35 | 100 | 9.535 |
| 08/28/2026 21:35 | 100 | 9.535 |
| 08/28/2026 21:35 | 100 | 9.54 |
| 08/28/2026 21:35 | 100 | 9.54 |
| 08/28/2026 21:35 | 100 | 9.54 |
| 08/28/2026 21:35 | 100 | 9.54 |
| 08/28/2026 21:35 | 62 | 9.54 |
| 08/28/2026 21:35 | 100 | 9.54 |
| 08/28/2026 21:35 | 1 | 9.54 |
| 08/28/2026 21:35 | 100 | 9.54 |
| 08/28/2026 21:34 | 100 | 9.54 |
| 08/28/2026 21:34 | 100 | 9.535 |
| 08/28/2026 21:34 | 100 | 9.53 |
| 08/28/2026 21:34 | 200 | 9.53 |
| 08/28/2026 21:34 | 200 | 9.53 |
| 08/28/2026 21:34 | 1 | 9.53 |
| 08/28/2026 21:34 | 100 | 9.53 |
| 08/28/2026 21:34 | 100 | 9.53 |
| 08/28/2026 21:34 | 100 | 9.53 |
| 08/28/2026 21:34 | 100 | 9.53 |
| 08/28/2026 21:34 | 5 | 9.53 |
| 08/28/2026 21:34 | 9 | 9.53 |
| 08/28/2026 21:33 | 25 | 9.525 |
| 08/28/2026 21:33 | 100 | 9.525 |
| 08/28/2026 21:33 | 200 | 9.52 |
| 08/28/2026 21:33 | 200 | 9.52 |
| 08/28/2026 21:33 | 7 | 9.52 |
| 08/28/2026 21:33 | 100 | 9.52 |
| 08/28/2026 21:33 | 100 | 9.515 |
| 08/28/2026 21:33 | 100 | 9.52 |
| 08/28/2026 21:33 | 3 | 9.52 |
| 08/28/2026 21:33 | 5 | 9.53 |
| 08/28/2026 21:33 | 83 | 9.53 |
| 08/28/2026 21:33 | 3 | 9.53 |
| 08/28/2026 21:33 | 5 | 9.53 |
| 08/28/2026 21:33 | 7 | 9.53 |
| 08/28/2026 21:33 | 100 | 9.53 |
| 08/28/2026 21:33 | 7 | 9.53 |
| 08/28/2026 21:33 | 4 | 9.53 |
| 08/28/2026 21:33 | 20 | 9.53 |
| 08/28/2026 21:33 | 17 | 9.53 |
| 08/28/2026 21:33 | 100 | 9.53 |
| 08/28/2026 21:32 | 7 | 9.54 |
| 08/28/2026 21:32 | 41 | 9.54 |
| 08/28/2026 21:32 | 92 | 9.54 |
| 08/28/2026 21:32 | 100 | 9.54 |
| 08/28/2026 21:32 | 92 | 9.54 |
| 08/28/2026 21:32 | 100 | 9.54 |
| 08/28/2026 21:32 | 200 | 9.54 |
| 08/28/2026 21:32 | 92 | 9.54 |
| 08/28/2026 21:32 | 17 | 9.54 |
| 08/28/2026 21:32 | 83 | 9.54 |
| 08/28/2026 21:32 | 17 | 9.54 |
| 08/28/2026 21:32 | 83 | 9.54 |
| 08/28/2026 21:32 | 17 | 9.54 |
| 08/28/2026 21:32 | 66 | 9.54 |
| 08/28/2026 21:32 | 17 | 9.54 |
| 08/28/2026 21:32 | 17 | 9.54 |
| 08/28/2026 21:32 | 83 | 9.54 |
| 08/28/2026 21:32 | 17 | 9.54 |
| 08/28/2026 21:32 | 83 | 9.54 |
| 08/28/2026 21:32 | 100 | 9.54 |
| 08/28/2026 21:32 | 159 | 9.54 |
| 08/28/2026 21:32 | 11 | 9.54 |
| 08/28/2026 21:32 | 4 | 9.54 |
| 08/28/2026 21:32 | 3 | 9.54 |
| 08/28/2026 21:32 | 100 | 9.54 |
| 08/28/2026 21:32 | 65 | 9.54 |
| 08/28/2026 21:32 | 116 | 9.54 |
| 08/28/2026 21:32 | 19 | 9.54 |
| 08/28/2026 21:32 | 11 | 9.54 |
| 08/28/2026 21:32 | 13 | 9.54 |
| 08/28/2026 21:32 | 100 | 9.54 |
| 08/28/2026 21:32 | 200 | 9.545 |
| 08/28/2026 21:32 | 99 | 9.545 |
| 08/28/2026 21:32 | 1 | 9.545 |
| 08/28/2026 21:31 | 100 | 9.54 |
| 08/28/2026 21:31 | 100 | 9.54 |
| 08/28/2026 21:31 | 100 | 9.54 |
| 08/28/2026 21:31 | 3 | 9.53 |
| 08/28/2026 21:31 | 197 | 9.53 |
| 08/28/2026 21:31 | 100 | 9.53 |
| 08/28/2026 21:31 | 4 | 9.53 |
| 08/28/2026 21:31 | 105 | 9.53 |
| 08/28/2026 21:31 | 100 | 9.53 |
| 08/28/2026 21:30 | 100 | 9.52 |
| 08/28/2026 21:30 | 100 | 9.52 |
| 08/28/2026 21:30 | 100 | 9.52 |
| 08/28/2026 21:30 | 100 | 9.52 |
| 08/28/2026 21:30 | 19 | 9.52 |
| 08/28/2026 21:30 | 200 | 9.52 |
| 08/28/2026 21:30 | 200 | 9.515 |
| 08/28/2026 21:30 | 1 | 9.51 |
| 08/28/2026 21:30 | 100 | 9.51 |
| 08/28/2026 21:30 | 200 | 9.51 |
| 08/28/2026 21:30 | 1 | 9.51 |
| 08/28/2026 21:30 | 1 | 9.51 |
| 08/28/2026 21:30 | 100 | 9.51 |
| 08/28/2026 21:30 | 100 | 9.51 |
| 08/28/2026 21:30 | 11 | 9.51 |
| 08/28/2026 21:30 | 30 | 9.51 |
| 08/28/2026 21:30 | 100 | 9.52 |
| 08/28/2026 21:30 | 5 | 9.52 |
| 08/28/2026 21:30 | 100 | 9.52 |
| 08/28/2026 21:30 | 99 | 9.52 |
| 08/28/2026 21:30 | 1 | 9.52 |
| 08/28/2026 21:30 | 99 | 9.52 |
| 08/28/2026 21:30 | 200 | 9.525 |
| 08/28/2026 21:30 | 100 | 9.525 |
| 08/28/2026 21:30 | 1 | 9.525 |
| 08/28/2026 21:30 | 90 | 9.525 |
| 08/28/2026 21:30 | 24 | 9.525 |
| 08/28/2026 21:30 | 100 | 9.53 |
| 08/28/2026 21:30 | 5 | 9.53 |
| 08/28/2026 21:30 | 9 | 9.53 |
| 08/28/2026 21:30 | 35 | 9.53 |
| 08/28/2026 21:30 | 24 | 9.53 |
| 08/28/2026 21:30 | 28 | 9.53 |
| 08/28/2026 21:30 | 18 | 9.53 |
| 08/28/2026 21:30 | 200 | 9.53 |
| 08/28/2026 21:30 | 23 | 9.53 |
| 08/28/2026 21:29 | 100 | 9.535 |
| 08/28/2026 21:29 | 1 | 9.535 |
| 08/28/2026 21:29 | 61 | 9.54 |
| 08/28/2026 21:29 | 4 | 9.535 |
| 08/28/2026 21:29 | 100 | 9.54 |
| 08/28/2026 21:28 | 100 | 9.53 |
| 08/28/2026 21:28 | 100 | 9.53 |
| 08/28/2026 21:28 | 100 | 9.53 |
| 08/28/2026 21:28 | 200 | 9.53 |
| 08/28/2026 21:28 | 100 | 9.53 |
| 08/28/2026 21:28 | 22 | 9.53 |
| 08/28/2026 21:28 | 32 | 9.53 |
| 08/28/2026 21:28 | 21 | 9.53 |
| 08/28/2026 21:28 | 1 | 9.525 |
| 08/28/2026 21:27 | 95 | 9.53 |
| 08/28/2026 21:27 | 1 | 9.525 |
| 08/28/2026 21:27 | 8 | 9.53 |
| 08/28/2026 21:27 | 80 | 9.53 |
| 08/28/2026 21:27 | 100 | 9.53 |
| 08/28/2026 21:27 | 100 | 9.525 |
| 08/28/2026 21:26 | 100 | 9.53 |
| 08/28/2026 21:26 | 98 | 9.53 |
| 08/28/2026 21:26 | 2 | 9.53 |
| 08/28/2026 21:26 | 10 | 9.52 |
| 08/28/2026 21:26 | 200 | 9.52 |
| 08/28/2026 21:26 | 100 | 9.52 |
| 08/28/2026 21:26 | 106 | 9.52 |
| 08/28/2026 21:26 | 3 | 9.52 |
| 08/28/2026 21:26 | 3 | 9.52 |
| 08/28/2026 21:26 | 5 | 9.52 |
| 08/28/2026 21:26 | 3 | 9.52 |
| 08/28/2026 21:25 | 100 | 9.51 |
| 08/28/2026 21:25 | 100 | 9.51 |
| 08/28/2026 21:25 | 1 | 9.51 |
| 08/28/2026 21:25 | 289 | 9.51 |
| 08/28/2026 21:25 | 11 | 9.51 |
| 08/28/2026 21:25 | 13 | 9.51 |
| 08/28/2026 21:25 | 5 | 9.51 |
| 08/28/2026 21:25 | 100 | 9.51 |
| 08/28/2026 21:25 | 4 | 9.51 |
| 08/28/2026 21:25 | 1 | 9.51 |
| 08/28/2026 21:25 | 10 | 9.51 |
| 08/28/2026 21:25 | 3 | 9.51 |
| 08/28/2026 21:25 | 5 | 9.51 |
| 08/28/2026 21:25 | 3 | 9.51 |
| 08/28/2026 21:25 | 3 | 9.51 |
| 08/28/2026 21:25 | 100 | 9.51 |
| 08/28/2026 21:25 | 20 | 9.51 |
| 08/28/2026 21:25 | 200 | 9.51 |
| 08/28/2026 21:25 | 100 | 9.515 |
| 08/28/2026 21:24 | 1 | 9.515 |
| 08/28/2026 21:23 | 1 | 9.52 |
| 08/28/2026 21:23 | 10 | 9.52 |
| 08/28/2026 21:23 | 6 | 9.52 |
| 08/28/2026 21:23 | 83 | 9.52 |
| 08/28/2026 21:23 | 117 | 9.52 |
| 08/28/2026 21:23 | 51 | 9.52 |
| 08/28/2026 21:23 | 13 | 9.52 |
| 08/28/2026 21:23 | 5 | 9.52 |
| 08/28/2026 21:23 | 8 | 9.52 |
| 08/28/2026 21:23 | 74 | 9.52 |
| 08/28/2026 21:23 | 6 | 9.52 |
| 08/28/2026 21:23 | 8 | 9.52 |
| 08/28/2026 21:23 | 16 | 9.52 |
| 08/28/2026 21:23 | 31 | 9.52 |
| 08/28/2026 21:23 | 6 | 9.52 |
| 08/28/2026 21:23 | 100 | 9.525 |
| 08/28/2026 21:23 | 100 | 9.525 |
| 08/28/2026 21:23 | 100 | 9.525 |
| 08/28/2026 21:23 | 100 | 9.52 |
| 08/28/2026 21:23 | 80 | 9.52 |
| 08/28/2026 21:23 | 20 | 9.52 |
| 08/28/2026 21:23 | 100 | 9.52 |
| 08/28/2026 21:23 | 100 | 9.52 |
| 08/28/2026 21:23 | 106 | 9.52 |
| 08/28/2026 21:23 | 106 | 9.52 |
| 08/28/2026 21:23 | 106 | 9.52 |
| 08/28/2026 21:23 | 200 | 9.52 |
| 08/28/2026 21:23 | 88 | 9.52 |
| 08/28/2026 21:23 | 100 | 9.52 |
| 08/28/2026 21:23 | 2 | 9.52 |
| 08/28/2026 21:23 | 80 | 9.52 |
| 08/28/2026 21:23 | 100 | 9.52 |
| 08/28/2026 21:22 | 125 | 9.515 |
| 08/28/2026 21:21 | 1 | 9.515 |
| 08/28/2026 21:21 | 100 | 9.515 |
| 08/28/2026 21:21 | 10 | 9.51 |
| 08/28/2026 21:21 | 94 | 9.50 |
| 08/28/2026 21:21 | 6 | 9.50 |
| 08/28/2026 21:21 | 100 | 9.50 |
| 08/28/2026 21:21 | 106 | 9.50 |
| 08/28/2026 21:21 | 106 | 9.50 |
| 08/28/2026 21:21 | 106 | 9.50 |
| 08/28/2026 21:21 | 100 | 9.50 |
| 08/28/2026 21:20 | 100 | 9.495 |
| 08/28/2026 21:20 | 62 | 9.495 |
| 08/28/2026 21:20 | 100 | 9.49 |
| 08/28/2026 21:20 | 4 | 9.49 |
| 08/28/2026 21:20 | 4 | 9.49 |
| 08/28/2026 21:20 | 5 | 9.49 |
| 08/28/2026 21:20 | 400 | 9.49 |
| 08/28/2026 21:20 | 100 | 9.49 |
| 08/28/2026 21:20 | 5 | 9.49 |
| 08/28/2026 21:20 | 17 | 9.49 |
| 08/28/2026 21:20 | 38 | 9.49 |
| 08/28/2026 21:20 | 40 | 9.49 |
| 08/28/2026 21:20 | 60 | 9.49 |
| 08/28/2026 21:20 | 100 | 9.49 |
| 08/28/2026 21:20 | 46 | 9.49 |
| 08/28/2026 21:20 | 96 | 9.49 |
| 08/28/2026 21:20 | 62 | 9.49 |
| 08/28/2026 21:20 | 47 | 9.49 |
| 08/28/2026 21:20 | 44 | 9.49 |
| 08/28/2026 21:20 | 5 | 9.49 |
| 08/28/2026 21:20 | 70 | 9.49 |
| 08/28/2026 21:20 | 5 | 9.49 |
| 08/28/2026 21:20 | 100 | 9.49 |
| 08/28/2026 21:20 | 4 | 9.49 |
| 08/28/2026 21:20 | 100 | 9.495 |
| 08/28/2026 21:20 | 100 | 9.495 |
| 08/28/2026 21:20 | 1 | 9.495 |
| 08/28/2026 21:19 | 100 | 9.495 |
| 08/28/2026 21:19 | 25 | 9.495 |
| 08/28/2026 21:19 | 100 | 9.495 |
| 08/28/2026 21:19 | 1 | 9.495 |
| 08/28/2026 21:19 | 11 | 9.49 |
| 08/28/2026 21:19 | 106 | 9.49 |
| 08/28/2026 21:19 | 106 | 9.49 |
| 08/28/2026 21:19 | 10 | 9.49 |
| 08/28/2026 21:19 | 100 | 9.49 |
| 08/28/2026 21:19 | 95 | 9.49 |
| 08/28/2026 21:19 | 5 | 9.49 |
| 08/28/2026 21:18 | 1 | 9.485 |
| 08/28/2026 21:18 | 100 | 9.48 |
| 08/28/2026 21:18 | 100 | 9.48 |
| 08/28/2026 21:18 | 100 | 9.48 |
| 08/28/2026 21:18 | 100 | 9.48 |
| 08/28/2026 21:18 | 300 | 9.48 |
| 08/28/2026 21:18 | 100 | 9.48 |
| 08/28/2026 21:18 | 31 | 9.48 |
| 08/28/2026 21:18 | 4 | 9.48 |
| 08/28/2026 21:18 | 6 | 9.48 |
| 08/28/2026 21:17 | 94 | 9.48 |
| 08/28/2026 21:17 | 6 | 9.48 |
| 08/28/2026 21:17 | 100 | 9.475 |
| 08/28/2026 21:16 | 99 | 9.475 |
| 08/28/2026 21:16 | 1 | 9.475 |
| 08/28/2026 21:16 | 100 | 9.475 |
| 08/28/2026 21:15 | 100 | 9.475 |
| 08/28/2026 21:15 | 26 | 9.475 |
| 08/28/2026 21:15 | 99 | 9.475 |
| 08/28/2026 21:14 | 1 | 9.475 |
| 08/28/2026 21:14 | 4 | 9.48 |
| 08/28/2026 21:14 | 75 | 9.475 |
| 08/28/2026 21:14 | 24 | 9.475 |
| 08/28/2026 21:14 | 100 | 9.47 |
| 08/28/2026 21:14 | 100 | 9.47 |
| 08/28/2026 21:14 | 100 | 9.47 |
| 08/28/2026 21:14 | 100 | 9.47 |
| 08/28/2026 21:14 | 100 | 9.47 |
| 08/28/2026 21:14 | 100 | 9.47 |
| 08/28/2026 21:14 | 70 | 9.47 |
| 08/28/2026 21:14 | 100 | 9.47 |
| 08/28/2026 21:14 | 37 | 9.47 |
| 08/28/2026 21:14 | 130 | 9.47 |
| 08/28/2026 21:14 | 100 | 9.47 |
| 08/28/2026 21:14 | 100 | 9.47 |
| 08/28/2026 21:14 | 5 | 9.47 |
| 08/28/2026 21:14 | 100 | 9.47 |
| 08/28/2026 21:13 | 1 | 9.465 |
| 08/28/2026 21:11 | 55 | 9.465 |
| 08/28/2026 21:11 | 45 | 9.465 |
| 08/28/2026 21:11 | 53 | 9.465 |
| 08/28/2026 21:11 | 100 | 9.465 |
| 08/28/2026 21:10 | 1 | 9.465 |
| 08/28/2026 21:10 | 60 | 9.46 |
| 08/28/2026 21:10 | 40 | 9.46 |
| 08/28/2026 21:10 | 60 | 9.46 |
| 08/28/2026 21:10 | 100 | 9.46 |
| 08/28/2026 21:10 | 100 | 9.46 |
| 08/28/2026 21:10 | 100 | 9.46 |
| 08/28/2026 21:10 | 1 | 9.46 |
| 08/28/2026 21:10 | 98 | 9.46 |
| 08/28/2026 21:10 | 1 | 9.46 |
| 08/28/2026 21:10 | 100 | 9.46 |
| 08/28/2026 21:10 | 100 | 9.46 |
| 08/28/2026 21:10 | 100 | 9.46 |
| 08/28/2026 21:10 | 1 | 9.46 |
| 08/28/2026 21:10 | 190 | 9.46 |
| 08/28/2026 21:10 | 10 | 9.46 |
| 08/28/2026 21:10 | 508 | 9.46 |
| 08/28/2026 21:09 | 13 | 9.46 |
| 08/28/2026 21:09 | 1 | 9.455 |
| 08/28/2026 21:07 | 1 | 9.455 |
| 08/28/2026 21:06 | 100 | 9.455 |
| 08/28/2026 21:05 | 40 | 9.45 |
| 08/28/2026 21:05 | 200 | 9.45 |
| 08/28/2026 21:05 | 100 | 9.45 |
| 08/28/2026 21:05 | 100 | 9.45 |
| 08/28/2026 21:05 | 2 | 9.445 |
| 08/28/2026 21:05 | 100 | 9.44 |
| 08/28/2026 21:05 | 100 | 9.44 |
| 08/28/2026 21:05 | 55 | 9.44 |
| 08/28/2026 21:05 | 51 | 9.45 |
| 08/28/2026 21:05 | 19 | 9.45 |
| 08/28/2026 21:05 | 46 | 9.45 |
| 08/28/2026 21:05 | 21 | 9.45 |
| 08/28/2026 21:05 | 200 | 9.45 |
| 08/28/2026 21:05 | 22 | 9.45 |
| 08/28/2026 21:05 | 25 | 9.45 |
| 08/28/2026 21:05 | 100 | 9.45 |
| 08/28/2026 21:05 | 100 | 9.455 |
| 08/28/2026 21:05 | 2 | 9.455 |
| 08/28/2026 21:05 | 96 | 9.455 |
| 08/28/2026 21:05 | 2 | 9.455 |
| 08/28/2026 21:05 | 36 | 9.45 |
| 08/28/2026 21:05 | 100 | 9.45 |
| 08/28/2026 21:05 | 100 | 9.45 |
| 08/28/2026 21:05 | 100 | 9.45 |
| 08/28/2026 21:05 | 78 | 9.45 |
| 08/28/2026 21:05 | 100 | 9.45 |
| 08/28/2026 21:05 | 22 | 9.45 |
| 08/28/2026 21:05 | 100 | 9.45 |
| 08/28/2026 21:05 | 58 | 9.45 |
| 08/28/2026 21:05 | 5 | 9.45 |
| 08/28/2026 21:05 | 37 | 9.45 |
| 08/28/2026 21:05 | 200 | 9.45 |
| 08/28/2026 21:05 | 200 | 9.45 |
| 08/28/2026 21:05 | 70 | 9.45 |
| 08/28/2026 21:05 | 100 | 9.45 |
| 08/28/2026 21:05 | 100 | 9.45 |
| 08/28/2026 21:05 | 38 | 9.45 |
| 08/28/2026 21:05 | 100 | 9.45 |
| 08/28/2026 21:05 | 200 | 9.45 |
| 08/28/2026 21:05 | 100 | 9.45 |
| 08/28/2026 21:04 | 6 | 9.445 |
| 08/28/2026 21:02 | 96 | 9.445 |
| 08/28/2026 21:02 | 1 | 9.445 |
| 08/28/2026 21:02 | 1 | 9.445 |
| 08/28/2026 21:01 | 94 | 9.445 |
| 08/28/2026 21:01 | 100 | 9.445 |
| 08/28/2026 21:01 | 2 | 9.44 |
| 08/28/2026 21:01 | 100 | 9.44 |
| 08/28/2026 21:01 | 100 | 9.44 |
| 08/28/2026 21:01 | 100 | 9.44 |
| 08/28/2026 21:01 | 100 | 9.44 |
| 08/28/2026 21:01 | 3 | 9.44 |
| 08/28/2026 21:01 | 2 | 9.44 |
| 08/28/2026 21:01 | 1 | 9.44 |
| 08/28/2026 21:01 | 1 | 9.44 |
| 08/28/2026 21:01 | 3 | 9.44 |
| 08/28/2026 21:01 | 1 | 9.44 |
| 08/28/2026 21:01 | 7 | 9.44 |
| 08/28/2026 21:01 | 1 | 9.44 |
| 08/28/2026 21:01 | 3 | 9.44 |
| 08/28/2026 21:01 | 1 | 9.44 |
| 08/28/2026 21:01 | 100 | 9.44 |
| 08/28/2026 21:01 | 2 | 9.44 |
| 08/28/2026 21:01 | 9 | 9.44 |
| 08/28/2026 21:01 | 1 | 9.44 |
| 08/28/2026 21:01 | 84 | 9.44 |
| 08/28/2026 21:01 | 100 | 9.44 |
| 08/28/2026 21:01 | 43 | 9.44 |
| 08/28/2026 21:01 | 2 | 9.44 |
| 08/28/2026 21:01 | 100 | 9.445 |
| 08/28/2026 21:01 | 100 | 9.445 |
| 08/28/2026 21:00 | 10 | 9.44 |
| 08/28/2026 21:00 | 142 | 9.44 |
| 08/28/2026 21:00 | 193 | 9.44 |
| 08/28/2026 21:00 | 7 | 9.44 |
| 08/28/2026 21:00 | 1 | 9.44 |
| 08/28/2026 21:00 | 5 | 9.44 |
| 08/28/2026 21:00 | 16 | 9.44 |
| 08/28/2026 21:00 | 100 | 9.44 |
| 08/28/2026 21:00 | 22 | 9.44 |
| 08/28/2026 21:00 | 38 | 9.44 |
| 08/28/2026 21:00 | 16 | 9.44 |
| 08/28/2026 21:00 | 15 | 9.44 |
| 08/28/2026 21:00 | 400 | 9.44 |
| 08/28/2026 21:00 | 93 | 9.44 |
| 08/28/2026 21:00 | 44 | 9.44 |
| 08/28/2026 21:00 | 1 | 9.44 |
| 08/28/2026 21:00 | 100 | 9.44 |
| 08/28/2026 20:58 | 95 | 9.44 |
| 08/28/2026 20:58 | 66 | 9.44 |
| 08/28/2026 20:58 | 34 | 9.44 |
| 08/28/2026 20:58 | 400 | 9.44 |
| 08/28/2026 20:58 | 100 | 9.44 |
| 08/28/2026 20:58 | 91 | 9.44 |
| 08/28/2026 20:58 | 9 | 9.44 |
| 08/28/2026 20:58 | 91 | 9.44 |
| 08/28/2026 20:58 | 9 | 9.44 |
| 08/28/2026 20:58 | 99 | 9.44 |
| 08/28/2026 20:58 | 70 | 9.44 |
| 08/28/2026 20:58 | 15 | 9.44 |
| 08/28/2026 20:58 | 42 | 9.44 |
| 08/28/2026 20:58 | 100 | 9.44 |
| 08/28/2026 20:58 | 100 | 9.44 |
| 08/28/2026 20:58 | 100 | 9.44 |
| 08/28/2026 20:58 | 70 | 9.44 |
| 08/28/2026 20:58 | 97 | 9.44 |
| 08/28/2026 20:58 | 9 | 9.44 |
| 08/28/2026 20:58 | 100 | 9.44 |
| 08/28/2026 20:58 | 100 | 9.435 |
| 08/28/2026 20:55 | 100 | 9.435 |
| 08/28/2026 20:55 | 100 | 9.435 |
| 08/28/2026 20:54 | 100 | 9.435 |
| 08/28/2026 20:53 | 100 | 9.435 |
| 08/28/2026 20:53 | 1 | 9.435 |
| 08/28/2026 20:52 | 1 | 9.435 |
| 08/28/2026 20:52 | 100 | 9.435 |
| 08/28/2026 20:51 | 1 | 9.435 |
| 08/28/2026 20:51 | 100 | 9.435 |
| 08/28/2026 20:49 | 100 | 9.435 |
| 08/28/2026 20:49 | 1 | 9.435 |
| 08/28/2026 20:49 | 100 | 9.435 |
| 08/28/2026 20:48 | 1 | 9.435 |
| 08/28/2026 20:47 | 88 | 9.435 |
| 08/28/2026 20:46 | 100 | 9.435 |
| 08/28/2026 20:46 | 100 | 9.435 |
| 08/28/2026 20:46 | 100 | 9.435 |
| 08/28/2026 20:46 | 5 | 9.44 |
| 08/28/2026 20:46 | 5 | 9.44 |
| 08/28/2026 20:46 | 20 | 9.44 |
| 08/28/2026 20:46 | 15 | 9.44 |
| 08/28/2026 20:46 | 125 | 9.44 |
| 08/28/2026 20:46 | 21 | 9.44 |
| 08/28/2026 20:46 | 79 | 9.44 |
| 08/28/2026 20:46 | 100 | 9.44 |
| 08/28/2026 20:46 | 20 | 9.44 |
| 08/28/2026 20:46 | 20 | 9.44 |
| 08/28/2026 20:46 | 20 | 9.44 |
| 08/28/2026 20:46 | 100 | 9.44 |
| 08/28/2026 20:46 | 100 | 9.44 |
| 08/28/2026 20:46 | 100 | 9.44 |
| 08/28/2026 20:45 | 100 | 9.44 |
| 08/28/2026 20:45 | 100 | 9.44 |
| 08/28/2026 20:45 | 100 | 9.44 |
| 08/28/2026 20:45 | 200 | 9.445 |
| 08/28/2026 20:45 | 100 | 9.44 |
| 08/28/2026 20:45 | 100 | 9.44 |
| 08/28/2026 20:45 | 100 | 9.44 |
| 08/28/2026 20:45 | 100 | 9.45 |
| 08/28/2026 20:45 | 76 | 9.45 |
| 08/28/2026 20:45 | 70 | 9.45 |
| 08/28/2026 20:45 | 35 | 9.45 |
| 08/28/2026 20:45 | 100 | 9.45 |
| 08/28/2026 20:45 | 71 | 9.45 |
| 08/28/2026 20:45 | 21 | 9.45 |
| 08/28/2026 20:45 | 20 | 9.45 |
| 08/28/2026 20:45 | 20 | 9.45 |
| 08/28/2026 20:43 | 100 | 9.455 |
| 08/28/2026 20:43 | 100 | 9.455 |
| 08/28/2026 20:43 | 100 | 9.455 |
| 08/28/2026 20:41 | 1 | 9.455 |
| 08/28/2026 20:35 | 100 | 9.455 |
| 08/28/2026 20:35 | 53 | 9.45 |
| 08/28/2026 20:35 | 10 | 9.45 |
| 08/28/2026 20:35 | 3 | 9.45 |
| 08/28/2026 20:35 | 100 | 9.445 |
| 08/28/2026 20:34 | 99 | 9.45 |
| 08/28/2026 20:34 | 1 | 9.45 |
| 08/28/2026 20:34 | 132 | 9.45 |
| 08/28/2026 20:34 | 200 | 9.45 |
| 08/28/2026 20:34 | 66 | 9.45 |
| 08/28/2026 20:34 | 15 | 9.45 |
| 08/28/2026 20:34 | 15 | 9.45 |
| 08/28/2026 20:34 | 20 | 9.45 |
| 08/28/2026 20:34 | 31 | 9.45 |
| 08/28/2026 20:34 | 100 | 9.455 |
| 08/28/2026 20:34 | 100 | 9.455 |
| 08/28/2026 20:34 | 100 | 9.455 |
| 08/28/2026 20:33 | 100 | 9.455 |
| 08/28/2026 20:32 | 100 | 9.455 |
| 08/28/2026 20:31 | 100 | 9.455 |
| 08/28/2026 20:31 | 10 | 9.455 |
| 08/28/2026 20:31 | 87 | 9.455 |
| 08/28/2026 20:31 | 1 | 9.455 |
| 08/28/2026 20:30 | 1 | 9.455 |
| 08/28/2026 20:30 | 1 | 9.455 |
| 08/28/2026 20:30 | 1 | 9.455 |
| 08/28/2026 20:30 | 1 | 9.455 |
| 08/28/2026 20:29 | 10 | 9.455 |
| 08/28/2026 20:28 | 100 | 9.455 |
| 08/28/2026 20:28 | 100 | 9.45 |
| 08/28/2026 20:28 | 100 | 9.45 |
| 08/28/2026 20:28 | 31 | 9.44 |
| 08/28/2026 20:28 | 100 | 9.44 |
| 08/28/2026 20:28 | 31 | 9.44 |
| 08/28/2026 20:28 | 100 | 9.43 |
| 08/28/2026 20:28 | 100 | 9.43 |
| 08/28/2026 20:28 | 100 | 9.44 |
| 08/28/2026 20:28 | 100 | 9.44 |
| 08/28/2026 20:28 | 100 | 9.44 |
| 08/28/2026 20:28 | 100 | 9.44 |
| 08/28/2026 20:28 | 100 | 9.44 |
| 08/28/2026 20:28 | 200 | 9.44 |
| 08/28/2026 20:28 | 100 | 9.44 |
| 08/28/2026 20:28 | 18 | 9.43 |
| 08/28/2026 20:28 | 100 | 9.43 |
| 08/28/2026 20:28 | 100 | 9.43 |
| 08/28/2026 20:28 | 100 | 9.43 |
| 08/28/2026 20:28 | 77 | 9.425 |
| 08/28/2026 20:28 | 70 | 9.42 |
| 08/28/2026 20:28 | 181 | 9.42 |
| 08/28/2026 20:28 | 27 | 9.42 |
| 08/28/2026 20:28 | 2 | 9.42 |
| 08/28/2026 20:28 | 1 | 9.415 |
| 08/28/2026 20:26 | 1 | 9.415 |
| 08/28/2026 20:26 | 1 | 9.415 |
| 08/28/2026 20:26 | 1 | 9.415 |
| 08/28/2026 20:23 | 1 | 9.415 |
| 08/28/2026 20:23 | 1 | 9.415 |
| 08/28/2026 20:22 | 72 | 9.42 |
| 08/28/2026 20:22 | 9 | 9.42 |
| 08/28/2026 20:22 | 5 | 9.42 |
| 08/28/2026 20:22 | 11 | 9.42 |
| 08/28/2026 20:22 | 13 | 9.42 |
| 08/28/2026 20:22 | 2 | 9.42 |
| 08/28/2026 20:21 | 2 | 9.425 |
| 08/28/2026 20:20 | 12 | 9.425 |
| 08/28/2026 20:18 | 18 | 9.42 |
| 08/28/2026 20:18 | 25 | 9.42 |
| 08/28/2026 20:18 | 82 | 9.42 |
| 08/28/2026 20:18 | 18 | 9.42 |
| 08/28/2026 20:15 | 2 | 9.415 |
| 08/28/2026 20:14 | 2 | 9.415 |
| 08/28/2026 20:12 | 100 | 9.415 |
| 08/28/2026 20:12 | 5 | 9.42 |
| 08/28/2026 20:12 | 2 | 9.42 |
| 08/28/2026 20:12 | 18 | 9.42 |
| 08/28/2026 20:12 | 82 | 9.42 |
| 08/28/2026 20:12 | 100 | 9.425 |
| 08/28/2026 20:12 | 100 | 9.425 |
| 08/28/2026 20:12 | 100 | 9.43 |
| 08/28/2026 20:12 | 77 | 9.43 |
| 08/28/2026 20:12 | 2 | 9.43 |
| 08/28/2026 20:12 | 2 | 9.43 |
| 08/28/2026 20:12 | 100 | 9.43 |
| 08/28/2026 20:11 | 3 | 9.435 |
| 08/28/2026 20:11 | 11 | 9.435 |
| 08/28/2026 20:10 | 1 | 9.435 |
| 08/28/2026 20:10 | 4 | 9.435 |
| 08/28/2026 20:09 | 100 | 9.43 |
| 08/28/2026 20:09 | 10 | 9.43 |
| 08/28/2026 20:09 | 60 | 9.43 |
| 08/28/2026 20:09 | 80 | 9.43 |
| 08/28/2026 20:09 | 100 | 9.43 |
| 08/28/2026 20:09 | 4 | 9.43 |
| 08/28/2026 20:09 | 16 | 9.44 |
| 08/28/2026 20:09 | 29 | 9.44 |
| 08/28/2026 20:09 | 12 | 9.44 |
| 08/28/2026 20:09 | 92 | 9.44 |
| 08/28/2026 20:09 | 96 | 9.44 |
| 08/28/2026 20:09 | 100 | 9.445 |
| 08/28/2026 20:08 | 100 | 9.445 |
| 08/28/2026 20:08 | 66 | 9.445 |
| 08/28/2026 20:08 | 11 | 9.445 |
| 08/28/2026 20:08 | 100 | 9.44 |
| 08/28/2026 20:08 | 200 | 9.44 |
| 08/28/2026 20:08 | 70 | 9.44 |
| 08/28/2026 20:08 | 100 | 9.44 |
| 08/28/2026 20:08 | 200 | 9.44 |
| 08/28/2026 20:08 | 17 | 9.44 |
| 08/28/2026 20:08 | 106 | 9.44 |
| 08/28/2026 20:08 | 19 | 9.44 |
| 08/28/2026 20:05 | 5 | 9.435 |
| 08/28/2026 20:04 | 5 | 9.435 |
| 08/28/2026 20:02 | 5 | 9.435 |
| 08/28/2026 20:01 | 1 | 9.435 |
| 08/28/2026 20:00 | 1 | 9.435 |
| 08/28/2026 20:00 | 1 | 9.435 |
| 08/28/2026 19:59 | 75 | 9.435 |
| 08/28/2026 19:59 | 1 | 9.435 |
| 08/28/2026 19:58 | 2 | 9.43 |
| 08/28/2026 19:58 | 100 | 9.435 |
| 08/28/2026 19:58 | 65 | 9.43 |
| 08/28/2026 19:58 | 2 | 9.43 |
| 08/28/2026 19:58 | 1 | 9.43 |
| 08/28/2026 19:58 | 100 | 9.43 |
| 08/28/2026 19:58 | 109 | 9.43 |
| 08/28/2026 19:58 | 2 | 9.43 |
| 08/28/2026 19:58 | 16 | 9.43 |
| 08/28/2026 19:58 | 1 | 9.43 |
| 08/28/2026 19:58 | 16 | 9.43 |
| 08/28/2026 19:58 | 100 | 9.43 |
| 08/28/2026 19:58 | 129 | 9.43 |
| 08/28/2026 19:58 | 2 | 9.43 |
| 08/28/2026 19:58 | 100 | 9.43 |
| 08/28/2026 19:55 | 80 | 9.43 |
| 08/28/2026 19:55 | 78 | 9.43 |
| 08/28/2026 19:55 | 96 | 9.43 |
| 08/28/2026 19:55 | 2 | 9.435 |
| 08/28/2026 19:55 | 1 | 9.435 |
| 08/28/2026 19:54 | 2 | 9.435 |
| 08/28/2026 19:51 | 100 | 9.435 |
| 08/28/2026 19:51 | 100 | 9.435 |
| 08/28/2026 19:51 | 32 | 9.435 |
| 08/28/2026 19:51 | 80 | 9.44 |
| 08/28/2026 19:51 | 100 | 9.44 |
| 08/28/2026 19:51 | 300 | 9.44 |
| 08/28/2026 19:51 | 100 | 9.44 |
| 08/28/2026 19:51 | 80 | 9.44 |
| 08/28/2026 19:51 | 100 | 9.44 |
| 08/28/2026 19:51 | 100 | 9.44 |
| 08/28/2026 19:51 | 100 | 9.445 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 2395 | 9.45 |
| 08/28/2026 19:51 | 132 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 200 | 9.45 |
| 08/28/2026 19:51 | 200 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 200 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 200 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 3 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.45 |
| 08/28/2026 19:51 | 100 | 9.44 |
| 08/28/2026 19:51 | 100 | 9.44 |
| 08/28/2026 19:51 | 100 | 9.44 |
| 08/28/2026 19:51 | 200 | 9.44 |
| 08/28/2026 19:51 | 100 | 9.44 |
| 08/28/2026 19:51 | 5 | 9.44 |
| 08/28/2026 19:51 | 100 | 9.44 |
| 08/28/2026 19:51 | 76 | 9.44 |
| 08/28/2026 19:51 | 200 | 9.44 |
| 08/28/2026 19:51 | 100 | 9.44 |
| 08/28/2026 19:51 | 100 | 9.435 |
| 08/28/2026 19:51 | 100 | 9.435 |
| 08/28/2026 19:49 | 1 | 9.435 |
| 08/28/2026 19:48 | 100 | 9.435 |
| 08/28/2026 19:47 | 100 | 9.43 |
| 08/28/2026 19:47 | 100 | 9.435 |
| 08/28/2026 19:47 | 100 | 9.435 |
| 08/28/2026 19:46 | 7 | 9.43 |
| 08/28/2026 19:46 | 70 | 9.43 |
| 08/28/2026 19:46 | 100 | 9.43 |
| 08/28/2026 19:44 | 1 | 9.425 |
| 08/28/2026 19:39 | 60 | 9.43 |
| 08/28/2026 19:39 | 100 | 9.43 |
| 08/28/2026 19:39 | 100 | 9.43 |
| 08/28/2026 19:39 | 10 | 9.435 |
| 08/28/2026 19:39 | 10 | 9.435 |
| 08/28/2026 19:39 | 100 | 9.43 |
| 08/28/2026 19:39 | 2 | 9.425 |
| 08/28/2026 19:39 | 1 | 9.43 |
| 08/28/2026 19:39 | 20 | 9.43 |
| 08/28/2026 19:39 | 20 | 9.43 |
| 08/28/2026 19:39 | 16 | 9.43 |
| 08/28/2026 19:39 | 90 | 9.43 |
| 08/28/2026 19:39 | 54 | 9.43 |
| 08/28/2026 19:39 | 100 | 9.435 |
| 08/28/2026 19:39 | 100 | 9.435 |
| 08/28/2026 19:39 | 100 | 9.435 |
| 08/28/2026 19:38 | 1 | 9.435 |
| 08/28/2026 19:38 | 3 | 9.43 |
| 08/28/2026 19:38 | 100 | 9.43 |
| 08/28/2026 19:38 | 59 | 9.43 |
| 08/28/2026 19:38 | 16 | 9.43 |
| 08/28/2026 19:38 | 1 | 9.43 |
| 08/28/2026 19:37 | 1 | 9.425 |
| 08/28/2026 19:36 | 1 | 9.42 |
| 08/28/2026 19:36 | 2 | 9.42 |
| 08/28/2026 19:36 | 1 | 9.42 |
| 08/28/2026 19:36 | 4 | 9.42 |
| 08/28/2026 19:36 | 1 | 9.42 |
| 08/28/2026 19:36 | 2 | 9.42 |
| 08/28/2026 19:36 | 1 | 9.42 |
| 08/28/2026 19:36 | 1 | 9.42 |
| 08/28/2026 19:36 | 2 | 9.42 |
| 08/28/2026 19:36 | 2 | 9.42 |
| 08/28/2026 19:36 | 100 | 9.42 |
| 08/28/2026 19:36 | 1 | 9.42 |
| 08/28/2026 19:36 | 100 | 9.42 |
| 08/28/2026 19:36 | 70 | 9.42 |
| 08/28/2026 19:36 | 29 | 9.42 |
| 08/28/2026 19:36 | 54 | 9.42 |
| 08/28/2026 19:36 | 100 | 9.415 |
| 08/28/2026 19:35 | 17 | 9.415 |
| 08/28/2026 19:35 | 48 | 9.42 |
| 08/28/2026 19:35 | 1 | 9.42 |
| 08/28/2026 19:35 | 20 | 9.42 |
| 08/28/2026 19:35 | 100 | 9.42 |
| 08/28/2026 19:35 | 100 | 9.425 |
| 08/28/2026 19:33 | 100 | 9.43 |
| 08/28/2026 19:33 | 100 | 9.43 |
| 08/28/2026 19:33 | 100 | 9.435 |
| 08/28/2026 19:33 | 100 | 9.43 |
| 08/28/2026 19:33 | 100 | 9.43 |
| 08/28/2026 19:33 | 100 | 9.43 |
| 08/28/2026 19:33 | 2 | 9.43 |
| 08/28/2026 19:33 | 50 | 9.43 |
| 08/28/2026 19:33 | 100 | 9.43 |
| 08/28/2026 19:33 | 47 | 9.43 |
| 08/28/2026 19:33 | 100 | 9.43 |
| 08/28/2026 19:33 | 98 | 9.42 |
| 08/28/2026 19:33 | 100 | 9.42 |
| 08/28/2026 19:33 | 6 | 9.42 |
| 08/28/2026 19:33 | 70 | 9.42 |
| 08/28/2026 19:33 | 106 | 9.42 |
| 08/28/2026 19:33 | 200 | 9.42 |
| 08/28/2026 19:33 | 100 | 9.42 |
| 08/28/2026 19:33 | 14 | 9.42 |
| 08/28/2026 19:33 | 10 | 9.42 |
| 08/28/2026 19:33 | 100 | 9.415 |
| 08/28/2026 19:33 | 3 | 9.415 |
| 08/28/2026 19:32 | 1 | 9.415 |
| 08/28/2026 19:32 | 1 | 9.415 |
| 08/28/2026 19:31 | 76 | 9.415 |
| 08/28/2026 19:31 | 24 | 9.415 |
| 08/28/2026 19:30 | 5 | 9.42 |
| 08/28/2026 19:30 | 100 | 9.42 |
| 08/28/2026 19:30 | 1 | 9.425 |
| 08/28/2026 19:30 | 84 | 9.43 |
| 08/28/2026 19:30 | 70 | 9.43 |
| 08/28/2026 19:30 | 100 | 9.435 |
| 08/28/2026 19:29 | 68 | 9.44 |
| 08/28/2026 19:29 | 12 | 9.44 |
| 08/28/2026 19:29 | 1 | 9.44 |
| 08/28/2026 19:29 | 1 | 9.44 |
| 08/28/2026 19:29 | 1 | 9.44 |
| 08/28/2026 19:29 | 1 | 9.44 |
| 08/28/2026 19:29 | 84 | 9.44 |
| 08/28/2026 19:28 | 1 | 9.445 |
| 08/28/2026 19:26 | 100 | 9.445 |
| 08/28/2026 19:25 | 100 | 9.445 |
| 08/28/2026 19:25 | 1 | 9.45 |
| 08/28/2026 19:25 | 84 | 9.45 |
| 08/28/2026 19:24 | 100 | 9.455 |
| 08/28/2026 19:23 | 1 | 9.455 |
| 08/28/2026 19:23 | 1 | 9.455 |
| 08/28/2026 19:23 | 1 | 9.455 |
| 08/28/2026 19:22 | 100 | 9.455 |
| 08/28/2026 19:21 | 100 | 9.455 |
| 08/28/2026 19:21 | 200 | 9.45 |
| 08/28/2026 19:21 | 100 | 9.455 |
| 08/28/2026 19:21 | 100 | 9.45 |
| 08/28/2026 19:21 | 100 | 9.455 |
| 08/28/2026 19:20 | 70 | 9.45 |
| 08/28/2026 19:20 | 10 | 9.45 |
| 08/28/2026 19:20 | 100 | 9.45 |
| 08/28/2026 19:20 | 60 | 9.45 |
| 08/28/2026 19:20 | 200 | 9.45 |
| 08/28/2026 19:20 | 400 | 9.45 |
| 08/28/2026 19:20 | 5 | 9.45 |
| 08/28/2026 19:20 | 100 | 9.45 |
| 08/28/2026 19:20 | 100 | 9.46 |
| 08/28/2026 19:20 | 100 | 9.46 |
| 08/28/2026 19:20 | 1 | 9.46 |
| 08/28/2026 19:20 | 20 | 9.46 |
| 08/28/2026 19:20 | 100 | 9.46 |
| 08/28/2026 19:20 | 62 | 9.46 |
| 08/28/2026 19:20 | 60 | 9.46 |
| 08/28/2026 19:20 | 60 | 9.46 |
| 08/28/2026 19:20 | 100 | 9.46 |
| 08/28/2026 19:20 | 100 | 9.465 |
| 08/28/2026 19:15 | 1 | 9.47 |
| 08/28/2026 19:15 | 100 | 9.47 |
| 08/28/2026 19:15 | 2 | 9.47 |
| 08/28/2026 19:14 | 58 | 9.47 |
| 08/28/2026 19:14 | 100 | 9.47 |
| 08/28/2026 19:14 | 39 | 9.475 |
| 08/28/2026 19:14 | 61 | 9.465 |
| 08/28/2026 19:14 | 100 | 9.46 |
| 08/28/2026 19:14 | 70 | 9.46 |
| 08/28/2026 19:14 | 18 | 9.46 |
| 08/28/2026 19:14 | 7 | 9.46 |
| 08/28/2026 19:14 | 3 | 9.46 |
| 08/28/2026 19:11 | 32 | 9.46 |
| 08/28/2026 19:09 | 1 | 9.455 |
| 08/28/2026 19:08 | 100 | 9.455 |
| 08/28/2026 19:08 | 99 | 9.455 |
| 08/28/2026 19:08 | 1 | 9.455 |
| 08/28/2026 19:07 | 100 | 9.455 |
| 08/28/2026 19:07 | 100 | 9.47 |
| 08/28/2026 19:07 | 100 | 9.475 |
| 08/28/2026 19:06 | 1 | 9.475 |
| 08/28/2026 19:05 | 100 | 9.475 |
| 08/28/2026 19:05 | 1 | 9.475 |
| 08/28/2026 19:05 | 100 | 9.475 |
| 08/28/2026 19:02 | 1 | 9.475 |
| 08/28/2026 19:02 | 10 | 9.47 |
| 08/28/2026 19:02 | 100 | 9.47 |
| 08/28/2026 19:02 | 52 | 9.47 |
| 08/28/2026 19:02 | 100 | 9.47 |
| 08/28/2026 19:01 | 1 | 9.465 |
| 08/28/2026 19:01 | 7 | 9.465 |
| 08/28/2026 19:01 | 100 | 9.475 |
| 08/28/2026 19:01 | 100 | 9.475 |
| 08/28/2026 19:00 | 55 | 9.475 |
| 08/28/2026 19:00 | 1 | 9.47 |
| 08/28/2026 19:00 | 14 | 9.47 |
| 08/28/2026 19:00 | 78 | 9.47 |
| 08/28/2026 19:00 | 99 | 9.475 |
| 08/28/2026 19:00 | 1 | 9.475 |
| 08/28/2026 18:59 | 10 | 9.48 |
| 08/28/2026 18:59 | 100 | 9.485 |
| 08/28/2026 18:59 | 99 | 9.485 |
| 08/28/2026 18:59 | 65 | 9.49 |
| 08/28/2026 18:59 | 35 | 9.485 |
| 08/28/2026 18:58 | 1 | 9.485 |
| 08/28/2026 18:58 | 21 | 9.485 |
| 08/28/2026 18:57 | 56 | 9.485 |
| 08/28/2026 18:57 | 18 | 9.48 |
| 08/28/2026 18:57 | 100 | 9.48 |
| 08/28/2026 18:57 | 5 | 9.48 |
| 08/28/2026 18:57 | 12 | 9.48 |
| 08/28/2026 18:57 | 100 | 9.48 |
| 08/28/2026 18:57 | 130 | 9.48 |
| 08/28/2026 18:57 | 70 | 9.48 |
| 08/28/2026 18:55 | 1 | 9.475 |
| 08/28/2026 18:51 | 70 | 9.47 |
| 08/28/2026 18:51 | 30 | 9.47 |
| 08/28/2026 18:51 | 70 | 9.47 |
| 08/28/2026 18:51 | 100 | 9.47 |
| 08/28/2026 18:51 | 10 | 9.47 |
| 08/28/2026 18:51 | 70 | 9.47 |
| 08/28/2026 18:51 | 100 | 9.47 |
| 08/28/2026 18:51 | 118 | 9.47 |
| 08/28/2026 18:51 | 82 | 9.47 |
| 08/28/2026 18:51 | 6 | 9.47 |
| 08/28/2026 18:51 | 100 | 9.465 |
| 08/28/2026 18:51 | 100 | 9.465 |
| 08/28/2026 18:50 | 100 | 9.465 |
| 08/28/2026 18:50 | 1 | 9.46 |
| 08/28/2026 18:48 | 100 | 9.46 |
| 08/28/2026 18:48 | 106 | 9.46 |
| 08/28/2026 18:48 | 36 | 9.46 |
| 08/28/2026 18:48 | 200 | 9.46 |
| 08/28/2026 18:48 | 100 | 9.46 |
| 08/28/2026 18:48 | 100 | 9.455 |
| 08/28/2026 18:47 | 1 | 9.45 |
| 08/28/2026 18:46 | 1 | 9.455 |
| 08/28/2026 18:46 | 100 | 9.45 |
| 08/28/2026 18:46 | 100 | 9.45 |
| 08/28/2026 18:46 | 60 | 9.45 |
| 08/28/2026 18:46 | 21 | 9.45 |
| 08/28/2026 18:43 | 49 | 9.45 |
| 08/28/2026 18:41 | 51 | 9.45 |
| 08/28/2026 18:41 | 12 | 9.45 |
| 08/28/2026 18:40 | 10 | 9.45 |
| 08/28/2026 18:40 | 4 | 9.45 |
| 08/28/2026 18:40 | 16 | 9.45 |
| 08/28/2026 18:40 | 22 | 9.45 |
| 08/28/2026 18:40 | 99 | 9.45 |
| 08/28/2026 18:40 | 70 | 9.45 |
| 08/28/2026 18:40 | 71 | 9.45 |
| 08/28/2026 18:40 | 129 | 9.45 |
| 08/28/2026 18:37 | 88 | 9.46 |
| 08/28/2026 18:37 | 9 | 9.46 |
| 08/28/2026 18:36 | 20 | 9.46 |
| 08/28/2026 18:36 | 100 | 9.46 |
| 08/28/2026 18:36 | 6 | 9.46 |
| 08/28/2026 18:35 | 100 | 9.45 |
| 08/28/2026 18:34 | 100 | 9.445 |
| 08/28/2026 18:34 | 100 | 9.445 |
| 08/28/2026 18:34 | 8 | 9.44 |
| 08/28/2026 18:34 | 92 | 9.44 |
| 08/28/2026 18:34 | 99 | 9.45 |
| 08/28/2026 18:34 | 96 | 9.45 |
| 08/28/2026 18:34 | 100 | 9.45 |
| 08/28/2026 18:34 | 92 | 9.45 |
| 08/28/2026 18:34 | 1 | 9.45 |
| 08/28/2026 18:33 | 29 | 9.45 |
| 08/28/2026 18:33 | 100 | 9.45 |
| 08/28/2026 18:33 | 6 | 9.45 |
| 08/28/2026 18:33 | 6 | 9.45 |
| 08/28/2026 18:33 | 193 | 9.45 |
| 08/28/2026 18:33 | 7 | 9.45 |
| 08/28/2026 18:32 | 1 | 9.445 |
| 08/28/2026 18:31 | 100 | 9.44 |
| 08/28/2026 18:31 | 36 | 9.44 |
| 08/28/2026 18:31 | 77 | 9.44 |
| 08/28/2026 18:31 | 8 | 9.44 |
| 08/28/2026 18:31 | 115 | 9.44 |
| 08/28/2026 18:31 | 18 | 9.44 |
| 08/28/2026 18:31 | 6 | 9.44 |
| 08/28/2026 18:31 | 35 | 9.44 |
| 08/28/2026 18:30 | 100 | 9.435 |
| 08/28/2026 18:30 | 100 | 9.43 |
| 08/28/2026 18:30 | 100 | 9.43 |
| 08/28/2026 18:30 | 100 | 9.43 |
| 08/28/2026 18:30 | 1 | 9.425 |
| 08/28/2026 18:26 | 100 | 9.42 |
| 08/28/2026 18:26 | 100 | 9.42 |
| 08/28/2026 18:26 | 100 | 9.42 |
| 08/28/2026 18:26 | 93 | 9.42 |
| 08/28/2026 18:26 | 100 | 9.42 |
| 08/28/2026 18:26 | 5 | 9.42 |
| 08/28/2026 18:26 | 11 | 9.43 |
| 08/28/2026 18:26 | 6 | 9.43 |
| 08/28/2026 18:26 | 20 | 9.43 |
| 08/28/2026 18:26 | 100 | 9.43 |
| 08/28/2026 18:25 | 100 | 9.435 |
| 08/28/2026 18:25 | 100 | 9.435 |
| 08/28/2026 18:24 | 1 | 9.435 |
| 08/28/2026 18:23 | 74 | 9.435 |
| 08/28/2026 18:23 | 10 | 9.44 |
| 08/28/2026 18:22 | 100 | 9.445 |
| 08/28/2026 18:22 | 5 | 9.445 |
| 08/28/2026 18:18 | 100 | 9.44 |
| 08/28/2026 18:18 | 100 | 9.445 |
| 08/28/2026 18:18 | 1 | 9.445 |
| 08/28/2026 18:18 | 2 | 9.445 |
| 08/28/2026 18:18 | 5 | 9.445 |
| 08/28/2026 18:16 | 6 | 9.45 |
| 08/28/2026 18:16 | 100 | 9.455 |
| 08/28/2026 18:15 | 100 | 9.455 |
| 08/28/2026 18:15 | 100 | 9.455 |
| 08/28/2026 18:15 | 1 | 9.455 |
| 08/28/2026 18:14 | 10 | 9.45 |
| 08/28/2026 18:14 | 600 | 9.45 |
| 08/28/2026 18:14 | 14 | 9.45 |
| 08/28/2026 18:14 | 6 | 9.45 |
| 08/28/2026 18:14 | 58 | 9.45 |
| 08/28/2026 18:14 | 100 | 9.45 |
| 08/28/2026 18:13 | 200 | 9.445 |
| 08/28/2026 18:13 | 100 | 9.45 |
| 08/28/2026 18:13 | 1 | 9.455 |
| 08/28/2026 18:12 | 100 | 9.455 |
| 08/28/2026 18:12 | 100 | 9.455 |
| 08/28/2026 18:12 | 100 | 9.46 |
| 08/28/2026 18:12 | 5 | 9.47 |
| 08/28/2026 18:12 | 100 | 9.47 |
| 08/28/2026 18:12 | 100 | 9.475 |
| 08/28/2026 18:12 | 100 | 9.475 |
| 08/28/2026 18:12 | 15 | 9.475 |
| 08/28/2026 18:12 | 100 | 9.475 |
| 08/28/2026 18:12 | 5 | 9.48 |
| 08/28/2026 18:12 | 200 | 9.48 |
| 08/28/2026 18:12 | 100 | 9.48 |
| 08/28/2026 18:12 | 100 | 9.485 |
| 08/28/2026 18:12 | 100 | 9.49 |
| 08/28/2026 18:12 | 25 | 9.49 |
| 08/28/2026 18:12 | 200 | 9.49 |
| 08/28/2026 18:12 | 100 | 9.49 |
| 08/28/2026 18:12 | 100 | 9.50 |
| 08/28/2026 18:12 | 80 | 9.50 |
| 08/28/2026 18:12 | 4 | 9.50 |
| 08/28/2026 18:12 | 11 | 9.50 |
| 08/28/2026 18:12 | 9 | 9.50 |
| 08/28/2026 18:12 | 20 | 9.50 |
| 08/28/2026 18:12 | 60 | 9.50 |
| 08/28/2026 18:12 | 99 | 9.505 |
| 08/28/2026 18:11 | 1 | 9.505 |
| 08/28/2026 18:11 | 98 | 9.505 |
| 08/28/2026 18:10 | 1 | 9.505 |
| 08/28/2026 18:10 | 1 | 9.505 |
| 08/28/2026 18:09 | 100 | 9.505 |
| 08/28/2026 18:09 | 1 | 9.505 |
| 08/28/2026 18:05 | 53 | 9.51 |
| 08/28/2026 18:05 | 99 | 9.515 |
| 08/28/2026 18:05 | 1 | 9.515 |
| 08/28/2026 18:04 | 20 | 9.52 |
| 08/28/2026 18:04 | 5 | 9.52 |
| 08/28/2026 18:04 | 100 | 9.53 |
| 08/28/2026 18:04 | 66 | 9.53 |
| 08/28/2026 18:04 | 70 | 9.53 |
| 08/28/2026 18:04 | 5 | 9.53 |
| 08/28/2026 18:04 | 25 | 9.535 |
| 08/28/2026 18:04 | 100 | 9.535 |
| 08/28/2026 18:02 | 30 | 9.535 |
| 08/28/2026 18:02 | 95 | 9.535 |
| 08/28/2026 18:02 | 5 | 9.535 |
| 08/28/2026 18:02 | 1 | 9.535 |
| 08/28/2026 18:02 | 1 | 9.535 |
| 08/28/2026 18:01 | 1 | 9.535 |
| 08/28/2026 18:01 | 1 | 9.535 |
| 08/28/2026 18:00 | 62 | 9.535 |
| 08/28/2026 18:00 | 2 | 9.53 |
| 08/28/2026 18:00 | 70 | 9.53 |
| 08/28/2026 18:00 | 48 | 9.53 |
| 08/28/2026 18:00 | 10 | 9.53 |
| 08/28/2026 18:00 | 200 | 9.53 |
| 08/28/2026 18:00 | 186 | 9.53 |
| 08/28/2026 18:00 | 14 | 9.53 |
| 08/28/2026 17:59 | 1 | 9.525 |
| 08/28/2026 17:58 | 1 | 9.525 |
| 08/28/2026 17:57 | 4 | 9.525 |
| 08/28/2026 17:57 | 1 | 9.525 |
| 08/28/2026 17:57 | 8 | 9.525 |
| 08/28/2026 17:56 | 62 | 9.525 |
| 08/28/2026 17:56 | 20 | 9.525 |
| 08/28/2026 17:56 | 100 | 9.525 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 407 | 9.52 |
| 08/28/2026 17:56 | 12 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.515 |
| 08/28/2026 17:55 | 72 | 9.515 |
| 08/28/2026 17:54 | 100 | 9.515 |
| 08/28/2026 17:54 | 72 | 9.52 |
| 08/28/2026 17:54 | 16 | 9.525 |
| 08/28/2026 17:54 | 83 | 9.525 |
| 08/28/2026 17:54 | 1 | 9.525 |
| 08/28/2026 17:54 | 8 | 9.525 |
| 08/28/2026 17:53 | 8 | 9.525 |
| 08/28/2026 17:52 | 8 | 9.525 |
| 08/28/2026 17:52 | 1 | 9.525 |
| 08/28/2026 17:52 | 100 | 9.525 |
| 08/28/2026 17:52 | 4 | 9.525 |
| 08/28/2026 17:52 | 11 | 9.525 |
| 08/28/2026 17:52 | 1 | 9.525 |
| 08/28/2026 17:51 | 11 | 9.525 |
| 08/28/2026 17:51 | 11 | 9.525 |
| 08/28/2026 17:50 | 11 | 9.525 |
| 08/28/2026 17:50 | 100 | 9.525 |
| 08/28/2026 17:50 | 1 | 9.525 |
| 08/28/2026 17:50 | 100 | 9.525 |
| 08/28/2026 17:49 | 35 | 9.53 |
| 08/28/2026 17:49 | 65 | 9.53 |
| 08/28/2026 17:49 | 5 | 9.53 |
| 08/28/2026 17:49 | 60 | 9.53 |
| 08/28/2026 17:49 | 12 | 9.53 |
| 08/28/2026 17:49 | 88 | 9.53 |
| 08/28/2026 17:49 | 100 | 9.535 |
| 08/28/2026 17:48 | 100 | 9.535 |
| 08/28/2026 17:47 | 100 | 9.54 |
| 08/28/2026 17:47 | 100 | 9.545 |
| 08/28/2026 17:47 | 100 | 9.545 |
| 08/28/2026 17:47 | 100 | 9.545 |
| 08/28/2026 17:47 | 592 | 9.54 |
| 08/28/2026 17:47 | 10 | 9.54 |
| 08/28/2026 17:47 | 200 | 9.54 |
| 08/28/2026 17:46 | 100 | 9.535 |
| 08/28/2026 17:45 | 100 | 9.535 |
| 08/28/2026 17:45 | 100 | 9.535 |
| 08/28/2026 17:45 | 1 | 9.535 |
| 08/28/2026 17:45 | 100 | 9.535 |
| 08/28/2026 17:45 | 100 | 9.535 |
| 08/28/2026 17:45 | 100 | 9.54 |
| 08/28/2026 17:45 | 80 | 9.54 |
| 08/28/2026 17:45 | 81 | 9.54 |
| 08/28/2026 17:45 | 59 | 9.54 |
| 08/28/2026 17:45 | 36 | 9.545 |
| 08/28/2026 17:45 | 62 | 9.545 |
| 08/28/2026 17:44 | 1 | 9.545 |
| 08/28/2026 17:44 | 4 | 9.545 |
| 08/28/2026 17:43 | 1 | 9.545 |
| 08/28/2026 17:42 | 3 | 9.545 |
| 08/28/2026 17:40 | 1 | 9.545 |
| 08/28/2026 17:40 | 100 | 9.545 |
| 08/28/2026 17:39 | 100 | 9.545 |
| 08/28/2026 17:39 | 2 | 9.545 |
| 08/28/2026 17:39 | 483 | 9.54 |
| 08/28/2026 17:39 | 72 | 9.54 |
| 08/28/2026 17:39 | 10 | 9.54 |
| 08/28/2026 17:38 | 58 | 9.54 |
| 08/28/2026 17:38 | 100 | 9.54 |
| 08/28/2026 17:38 | 5 | 9.55 |
| 08/28/2026 17:38 | 57 | 9.55 |
| 08/28/2026 17:38 | 3 | 9.55 |
| 08/28/2026 17:34 | 4 | 9.56 |
| 08/28/2026 17:33 | 100 | 9.56 |
| 08/28/2026 17:33 | 100 | 9.56 |
| 08/28/2026 17:33 | 2 | 9.56 |
| 08/28/2026 17:33 | 61 | 9.56 |
| 08/28/2026 17:33 | 100 | 9.565 |
| 08/28/2026 17:32 | 1 | 9.56 |
| 08/28/2026 17:32 | 99 | 9.565 |
| 08/28/2026 17:32 | 1 | 9.565 |
| 08/28/2026 17:32 | 42 | 9.565 |
| 08/28/2026 17:32 | 5 | 9.565 |
| 08/28/2026 17:31 | 100 | 9.56 |
| 08/28/2026 17:31 | 10 | 9.56 |
| 08/28/2026 17:30 | 100 | 9.555 |
| 08/28/2026 17:30 | 396 | 9.555 |
| 08/28/2026 17:30 | 100 | 9.555 |
| 08/28/2026 17:30 | 61 | 9.55 |
| 08/28/2026 17:30 | 39 | 9.55 |
| 08/28/2026 17:30 | 61 | 9.55 |
| 08/28/2026 17:30 | 100 | 9.55 |
| 08/28/2026 17:30 | 5 | 9.55 |
| 08/28/2026 17:30 | 8 | 9.55 |
| 08/28/2026 17:30 | 43 | 9.55 |
| 08/28/2026 17:30 | 57 | 9.55 |
| 08/28/2026 17:30 | 100 | 9.555 |
| 08/28/2026 17:28 | 100 | 9.555 |
| 08/28/2026 17:27 | 1 | 9.555 |
| 08/28/2026 17:26 | 99 | 9.55 |
| 08/28/2026 17:26 | 1 | 9.55 |
| 08/28/2026 17:26 | 10 | 9.55 |
| 08/28/2026 17:23 | 100 | 9.55 |
| 08/28/2026 17:23 | 1 | 9.555 |
| 08/28/2026 17:23 | 10 | 9.555 |
| 08/28/2026 17:22 | 1 | 9.555 |
| 08/28/2026 17:21 | 53 | 9.555 |
| 08/28/2026 17:21 | 100 | 9.555 |
| 08/28/2026 17:21 | 70 | 9.56 |
| 08/28/2026 17:21 | 38 | 9.56 |
| 08/28/2026 17:21 | 100 | 9.56 |
| 08/28/2026 17:21 | 100 | 9.56 |
| 08/28/2026 17:21 | 425 | 9.56 |
| 08/28/2026 17:21 | 100 | 9.56 |
| 08/28/2026 17:21 | 25 | 9.56 |
| 08/28/2026 17:20 | 92 | 9.55 |
| 08/28/2026 17:20 | 8 | 9.55 |
| 08/28/2026 17:20 | 5 | 9.55 |
| 08/28/2026 17:18 | 65 | 9.545 |
| 08/28/2026 17:18 | 69 | 9.54 |
| 08/28/2026 17:18 | 100 | 9.54 |
| 08/28/2026 17:18 | 15 | 9.54 |
| 08/28/2026 17:18 | 1 | 9.54 |
| 08/28/2026 17:18 | 100 | 9.535 |
| 08/28/2026 17:17 | 11 | 9.545 |
| 08/28/2026 17:15 | 100 | 9.55 |
| 08/28/2026 17:15 | 100 | 9.55 |
| 08/28/2026 17:13 | 10 | 9.55 |
| 08/28/2026 17:13 | 3 | 9.55 |
| 08/28/2026 17:13 | 100 | 9.55 |
| 08/28/2026 17:13 | 5 | 9.55 |
| 08/28/2026 17:13 | 100 | 9.55 |
| 08/28/2026 17:13 | 100 | 9.55 |
| 08/28/2026 17:12 | 1 | 9.555 |
| 08/28/2026 17:10 | 1 | 9.555 |
| 08/28/2026 17:10 | 17 | 9.555 |
| 08/28/2026 17:10 | 99 | 9.555 |
| 08/28/2026 17:10 | 1 | 9.555 |
| 08/28/2026 17:09 | 1 | 9.555 |
| 08/28/2026 17:08 | 39 | 9.555 |
| 08/28/2026 17:08 | 100 | 9.555 |
| 08/28/2026 17:08 | 100 | 9.555 |
| 08/28/2026 17:06 | 100 | 9.555 |
| 08/28/2026 17:05 | 100 | 9.55 |
| 08/28/2026 17:02 | 47 | 9.56 |
| 08/28/2026 17:02 | 100 | 9.56 |
| 08/28/2026 17:02 | 100 | 9.57 |
| 08/28/2026 17:02 | 400 | 9.57 |
| 08/28/2026 17:02 | 1 | 9.575 |
| 08/28/2026 17:02 | 125 | 9.575 |
| 08/28/2026 17:01 | 1 | 9.575 |
| 08/28/2026 17:00 | 6 | 9.575 |
| 08/28/2026 16:59 | 5 | 9.57 |
| 08/28/2026 16:59 | 18 | 9.57 |
| 08/28/2026 16:59 | 200 | 9.57 |
| 08/28/2026 16:59 | 100 | 9.57 |
| 08/28/2026 16:59 | 100 | 9.57 |
| 08/28/2026 16:58 | 100 | 9.565 |
| 08/28/2026 16:58 | 100 | 9.565 |
| 08/28/2026 16:58 | 100 | 9.565 |
| 08/28/2026 16:58 | 81 | 9.56 |
| 08/28/2026 16:58 | 18 | 9.56 |
| 08/28/2026 16:58 | 1 | 9.56 |
| 08/28/2026 16:57 | 25 | 9.555 |
| 08/28/2026 16:57 | 75 | 9.555 |
| 08/28/2026 16:57 | 25 | 9.555 |
| 08/28/2026 16:57 | 100 | 9.55 |
| 08/28/2026 16:57 | 10 | 9.55 |
| 08/28/2026 16:57 | 100 | 9.55 |
| 08/28/2026 16:57 | 100 | 9.54 |
| 08/28/2026 16:57 | 1 | 9.54 |
| 08/28/2026 16:57 | 100 | 9.54 |
| 08/28/2026 16:57 | 100 | 9.54 |
| 08/28/2026 16:55 | 4 | 9.54 |
| 08/28/2026 16:55 | 16 | 9.54 |
| 08/28/2026 16:55 | 2 | 9.545 |
| 08/28/2026 16:54 | 2 | 9.55 |
| 08/28/2026 16:54 | 100 | 9.55 |
| 08/28/2026 16:54 | 100 | 9.56 |
| 08/28/2026 16:54 | 100 | 9.56 |
| 08/28/2026 16:54 | 100 | 9.56 |
| 08/28/2026 16:54 | 100 | 9.56 |
| 08/28/2026 16:53 | 100 | 9.57 |
| 08/28/2026 16:52 | 100 | 9.57 |
| 08/28/2026 16:52 | 100 | 9.565 |
| 08/28/2026 16:51 | 100 | 9.565 |
| 08/28/2026 16:51 | 100 | 9.565 |
| 08/28/2026 16:51 | 5 | 9.57 |
| 08/28/2026 16:51 | 1 | 9.57 |
| 08/28/2026 16:51 | 79 | 9.57 |
| 08/28/2026 16:51 | 1 | 9.57 |
| 08/28/2026 16:51 | 79 | 9.57 |
| 08/28/2026 16:50 | 27 | 9.575 |
| 08/28/2026 16:50 | 65 | 9.57 |
| 08/28/2026 16:50 | 100 | 9.57 |
| 08/28/2026 16:50 | 160 | 9.57 |
| 08/28/2026 16:50 | 119 | 9.57 |
| 08/28/2026 16:50 | 90 | 9.57 |
| 08/28/2026 16:50 | 10 | 9.57 |
| 08/28/2026 16:50 | 100 | 9.565 |
| 08/28/2026 16:50 | 1 | 9.565 |
| 08/28/2026 16:49 | 100 | 9.56 |
| 08/28/2026 16:49 | 200 | 9.56 |
| 08/28/2026 16:49 | 100 | 9.56 |
| 08/28/2026 16:49 | 125 | 9.56 |
| 08/28/2026 16:46 | 40 | 9.56 |
| 08/28/2026 16:44 | 1 | 9.565 |
| 08/28/2026 16:44 | 100 | 9.57 |
| 08/28/2026 16:44 | 100 | 9.57 |
| 08/28/2026 16:44 | 100 | 9.57 |
| 08/28/2026 16:43 | 100 | 9.565 |
| 08/28/2026 16:42 | 25 | 9.565 |
| 08/28/2026 16:42 | 100 | 9.565 |
| 08/28/2026 16:42 | 100 | 9.565 |
| 08/28/2026 16:42 | 100 | 9.57 |
| 08/28/2026 16:41 | 1 | 9.575 |
| 08/28/2026 16:41 | 100 | 9.57 |
| 08/28/2026 16:41 | 99 | 9.57 |
| 08/28/2026 16:41 | 1 | 9.57 |
| 08/28/2026 16:41 | 2 | 9.57 |
| 08/28/2026 16:40 | 46 | 9.565 |
| 08/28/2026 16:39 | 23 | 9.565 |
| 08/28/2026 16:39 | 100 | 9.565 |
| 08/28/2026 16:38 | 100 | 9.55 |
| 08/28/2026 16:38 | 23 | 9.555 |
| 08/28/2026 16:38 | 100 | 9.555 |
| 08/28/2026 16:38 | 1 | 9.555 |
| 08/28/2026 16:37 | 100 | 9.56 |
| 08/28/2026 16:37 | 100 | 9.56 |
| 08/28/2026 16:37 | 100 | 9.555 |
| 08/28/2026 16:37 | 100 | 9.55 |
| 08/28/2026 16:37 | 18 | 9.54 |
| 08/28/2026 16:37 | 5 | 9.54 |
| 08/28/2026 16:37 | 100 | 9.54 |
| 08/28/2026 16:36 | 1 | 9.54 |
| 08/28/2026 16:36 | 100 | 9.54 |
| 08/28/2026 16:36 | 100 | 9.545 |
| 08/28/2026 16:36 | 47 | 9.545 |
| 08/28/2026 16:36 | 53 | 9.545 |
| 08/28/2026 16:36 | 3 | 9.55 |
| 08/28/2026 16:36 | 100 | 9.56 |
| 08/28/2026 16:36 | 100 | 9.56 |
| 08/28/2026 16:36 | 200 | 9.56 |
| 08/28/2026 16:36 | 100 | 9.56 |
| 08/28/2026 16:36 | 100 | 9.56 |
| 08/28/2026 16:36 | 43 | 9.56 |
| 08/28/2026 16:36 | 100 | 9.565 |
| 08/28/2026 16:34 | 1 | 9.565 |
| 08/28/2026 16:33 | 15 | 9.565 |
| 08/28/2026 16:31 | 100 | 9.565 |
| 08/28/2026 16:31 | 32 | 9.56 |
| 08/28/2026 16:31 | 1 | 9.555 |
| 08/28/2026 16:31 | 100 | 9.555 |
| 08/28/2026 16:31 | 1 | 9.555 |
| 08/28/2026 16:30 | 43 | 9.55 |
| 08/28/2026 16:30 | 22 | 9.545 |
| 08/28/2026 16:30 | 24 | 9.55 |
| 08/28/2026 16:30 | 83 | 9.55 |
| 08/28/2026 16:30 | 17 | 9.55 |
| 08/28/2026 16:30 | 1 | 9.55 |
| 08/28/2026 16:30 | 100 | 9.56 |
| 08/28/2026 16:30 | 100 | 9.56 |
| 08/28/2026 16:30 | 6 | 9.56 |
| 08/28/2026 16:30 | 99 | 9.565 |
| 08/28/2026 16:30 | 1 | 9.565 |
| 08/28/2026 16:30 | 1 | 9.565 |
| 08/28/2026 16:29 | 2 | 9.565 |
| 08/28/2026 16:29 | 23 | 9.565 |
| 08/28/2026 16:29 | 23 | 9.565 |
| 08/28/2026 16:28 | 2 | 9.565 |
| 08/28/2026 16:28 | 100 | 9.565 |
| 08/28/2026 16:28 | 46 | 9.565 |
| 08/28/2026 16:28 | 100 | 9.58 |
| 08/28/2026 16:28 | 100 | 9.58 |
| 08/28/2026 16:27 | 100 | 9.59 |
| 08/28/2026 16:27 | 100 | 9.59 |
| 08/28/2026 16:27 | 200 | 9.59 |
| 08/28/2026 16:26 | 1 | 9.595 |
| 08/28/2026 16:26 | 99 | 9.595 |
| 08/28/2026 16:26 | 1 | 9.595 |
| 08/28/2026 16:25 | 125 | 9.595 |
| 08/28/2026 16:25 | 100 | 9.60 |
| 08/28/2026 16:25 | 100 | 9.60 |
| 08/28/2026 16:25 | 125 | 9.60 |
| 08/28/2026 16:25 | 147 | 9.59 |
| 08/28/2026 16:25 | 100 | 9.59 |
| 08/28/2026 16:25 | 100 | 9.59 |
| 08/28/2026 16:25 | 62 | 9.59 |
| 08/28/2026 16:24 | 100 | 9.60 |
| 08/28/2026 16:24 | 100 | 9.60 |
| 08/28/2026 16:24 | 100 | 9.60 |
| 08/28/2026 16:24 | 24 | 9.60 |
| 08/28/2026 16:24 | 100 | 9.605 |
| 08/28/2026 16:24 | 100 | 9.61 |
| 08/28/2026 16:24 | 61 | 9.61 |
| 08/28/2026 16:23 | 200 | 9.62 |
| 08/28/2026 16:23 | 200 | 9.62 |
| 08/28/2026 16:22 | 100 | 9.625 |
| 08/28/2026 16:22 | 100 | 9.625 |
| 08/28/2026 16:21 | 100 | 9.625 |
| 08/28/2026 16:21 | 1 | 9.625 |
| 08/28/2026 16:21 | 8 | 9.625 |
| 08/28/2026 16:21 | 100 | 9.625 |
| 08/28/2026 16:21 | 100 | 9.625 |
| 08/28/2026 16:21 | 10 | 9.625 |
| 08/28/2026 16:21 | 6 | 9.63 |
| 08/28/2026 16:19 | 100 | 9.625 |
| 08/28/2026 16:18 | 1 | 9.615 |
| 08/28/2026 16:17 | 100 | 9.61 |
| 08/28/2026 16:17 | 100 | 9.61 |
| 08/28/2026 16:16 | 1 | 9.60 |
| 08/28/2026 16:16 | 1 | 9.60 |
| 08/28/2026 16:16 | 11 | 9.60 |
| 08/28/2026 16:16 | 100 | 9.60 |
| 08/28/2026 16:16 | 99 | 9.60 |
| 08/28/2026 16:16 | 100 | 9.60 |
| 08/28/2026 16:16 | 100 | 9.60 |
| 08/28/2026 16:16 | 100 | 9.61 |
| 08/28/2026 16:16 | 100 | 9.61 |
| 08/28/2026 16:16 | 100 | 9.61 |
| 08/28/2026 16:15 | 30 | 9.61 |
| 08/28/2026 16:15 | 11 | 9.60 |
| 08/28/2026 16:15 | 100 | 9.59 |
| 08/28/2026 16:15 | 11 | 9.59 |
| 08/28/2026 16:15 | 1 | 9.585 |
| 08/28/2026 16:14 | 100 | 9.59 |
| 08/28/2026 16:14 | 100 | 9.605 |
| 08/28/2026 16:14 | 100 | 9.605 |
| 08/28/2026 16:13 | 100 | 9.61 |
| 08/28/2026 16:13 | 1 | 9.61 |
| 08/28/2026 16:13 | 1 | 9.61 |
| 08/28/2026 16:13 | 124 | 9.61 |
| 08/28/2026 16:13 | 100 | 9.61 |
| 08/28/2026 16:13 | 100 | 9.62 |
| 08/28/2026 16:12 | 100 | 9.62 |
| 08/28/2026 16:12 | 100 | 9.62 |
| 08/28/2026 16:11 | 31 | 9.615 |
| 08/28/2026 16:11 | 55 | 9.62 |
| 08/28/2026 16:11 | 2 | 9.62 |
| 08/28/2026 16:11 | 39 | 9.62 |
| 08/28/2026 16:11 | 100 | 9.61 |
| 08/28/2026 16:11 | 3 | 9.61 |
| 08/28/2026 16:11 | 48 | 9.61 |
| 08/28/2026 16:11 | 100 | 9.605 |
| 08/28/2026 16:11 | 22 | 9.60 |
| 08/28/2026 16:11 | 90 | 9.60 |
| 08/28/2026 16:11 | 100 | 9.595 |
| 08/28/2026 16:10 | 100 | 9.60 |
| 08/28/2026 16:10 | 100 | 9.61 |
| 08/28/2026 16:10 | 100 | 9.61 |
| 08/28/2026 16:10 | 50 | 9.615 |
| 08/28/2026 16:10 | 50 | 9.615 |
| 08/28/2026 16:10 | 100 | 9.62 |
| 08/28/2026 16:10 | 13 | 9.62 |
| 08/28/2026 16:10 | 87 | 9.62 |
| 08/28/2026 16:10 | 12 | 9.62 |
| 08/28/2026 16:10 | 100 | 9.63 |
| 08/28/2026 16:10 | 300 | 9.63 |
| 08/28/2026 16:09 | 100 | 9.64 |
| 08/28/2026 16:08 | 100 | 9.635 |
| 08/28/2026 16:08 | 10 | 9.64 |
| 08/28/2026 16:08 | 100 | 9.64 |
| 08/28/2026 16:08 | 100 | 9.64 |
| 08/28/2026 16:08 | 77 | 9.64 |
| 08/28/2026 16:08 | 23 | 9.64 |
| 08/28/2026 16:08 | 100 | 9.64 |
| 08/28/2026 16:08 | 2 | 9.64 |
| 08/28/2026 16:08 | 38 | 9.64 |
| 08/28/2026 16:08 | 38 | 9.63 |
| 08/28/2026 16:08 | 100 | 9.63 |
| 08/28/2026 16:08 | 92 | 9.635 |
| 08/28/2026 16:08 | 5 | 9.63 |
| 08/28/2026 16:08 | 100 | 9.63 |
| 08/28/2026 16:08 | 139 | 9.63 |
| 08/28/2026 16:08 | 63 | 9.63 |
| 08/28/2026 16:08 | 37 | 9.63 |
| 08/28/2026 16:07 | 8 | 9.625 |
| 08/28/2026 16:07 | 1 | 9.625 |
| 08/28/2026 16:06 | 1 | 9.625 |
| 08/28/2026 16:06 | 100 | 9.625 |
| 08/28/2026 16:06 | 2 | 9.625 |
| 08/28/2026 16:06 | 44 | 9.63 |
| 08/28/2026 16:06 | 56 | 9.63 |
| 08/28/2026 16:05 | 52 | 9.65 |
| 08/28/2026 16:05 | 10 | 9.65 |
| 08/28/2026 16:05 | 113 | 9.65 |
| 08/28/2026 16:04 | 100 | 9.645 |
| 08/28/2026 16:04 | 92 | 9.645 |
| 08/28/2026 16:04 | 8 | 9.645 |
| 08/28/2026 16:04 | 100 | 9.645 |
| 08/28/2026 16:04 | 100 | 9.645 |
| 08/28/2026 16:04 | 91 | 9.645 |
| 08/28/2026 16:04 | 8 | 9.645 |
| 08/28/2026 16:04 | 1 | 9.645 |
| 08/28/2026 16:03 | 100 | 9.645 |
| 08/28/2026 16:03 | 100 | 9.65 |
| 08/28/2026 16:03 | 5 | 9.655 |
| 08/28/2026 16:02 | 16 | 9.66 |
| 08/28/2026 16:02 | 36 | 9.66 |
| 08/28/2026 16:02 | 6 | 9.66 |
| 08/28/2026 16:01 | 100 | 9.68 |
| 08/28/2026 16:01 | 59 | 9.68 |
| 08/28/2026 16:01 | 11 | 9.68 |
| 08/28/2026 16:01 | 100 | 9.685 |
| 08/28/2026 16:00 | 70 | 9.685 |
| 08/28/2026 16:00 | 15 | 9.67 |
| 08/28/2026 16:00 | 72 | 9.67 |
| 08/28/2026 16:00 | 1 | 9.66 |
| 08/28/2026 16:00 | 97 | 9.665 |
| 08/28/2026 16:00 | 3 | 9.665 |
| 08/28/2026 16:00 | 100 | 9.66 |
| 08/28/2026 16:00 | 100 | 9.66 |
| 08/28/2026 16:00 | 6 | 9.66 |
| 08/28/2026 15:59 | 1 | 9.67 |
| 08/28/2026 15:59 | 100 | 9.67 |
| 08/28/2026 15:59 | 4 | 9.68 |
| 08/28/2026 15:58 | 1 | 9.67 |
| 08/28/2026 15:57 | 100 | 9.675 |
| 08/28/2026 15:57 | 44 | 9.665 |
| 08/28/2026 15:57 | 5 | 9.665 |
| 08/28/2026 15:56 | 38 | 9.67 |
| 08/28/2026 15:55 | 1 | 9.675 |
| 08/28/2026 15:54 | 1 | 9.675 |
| 08/28/2026 15:53 | 100 | 9.685 |
| 08/28/2026 15:53 | 100 | 9.685 |
| 08/28/2026 15:52 | 100 | 9.68 |
| 08/28/2026 15:51 | 13 | 9.665 |
| 08/28/2026 15:50 | 100 | 9.67 |
| 08/28/2026 15:50 | 200 | 9.67 |
| 08/28/2026 15:50 | 100 | 9.67 |
| 08/28/2026 15:50 | 100 | 9.69 |
| 08/28/2026 15:50 | 100 | 9.69 |
| 08/28/2026 15:50 | 100 | 9.69 |
| 08/28/2026 15:50 | 100 | 9.70 |
| 08/28/2026 15:50 | 125 | 9.70 |
| 08/28/2026 15:49 | 10 | 9.69 |
| 08/28/2026 15:49 | 2 | 9.68 |
| 08/28/2026 15:49 | 200 | 9.68 |
| 08/28/2026 15:49 | 9 | 9.68 |
| 08/28/2026 15:49 | 19 | 9.67 |
| 08/28/2026 15:48 | 100 | 9.68 |
| 08/28/2026 15:48 | 100 | 9.69 |
| 08/28/2026 15:48 | 100 | 9.70 |
| 08/28/2026 15:48 | 100 | 9.72 |
| 08/28/2026 15:48 | 100 | 9.72 |
| 08/28/2026 15:48 | 100 | 9.72 |
| 08/28/2026 15:48 | 100 | 9.73 |
| 08/28/2026 15:48 | 200 | 9.73 |
| 08/28/2026 15:48 | 200 | 9.74 |
| 08/28/2026 15:48 | 89 | 9.74 |
| 08/28/2026 15:48 | 11 | 9.74 |
| 08/28/2026 15:48 | 2 | 9.73 |
| 08/28/2026 15:48 | 2 | 9.73 |
| 08/28/2026 15:48 | 49 | 9.735 |
| 08/28/2026 15:48 | 100 | 9.735 |
| 08/28/2026 15:48 | 10 | 9.71 |
| 08/28/2026 15:48 | 100 | 9.71 |
| 08/28/2026 15:48 | 100 | 9.71 |
| 08/28/2026 15:48 | 1 | 9.70 |
| 08/28/2026 15:48 | 1 | 9.70 |
| 08/28/2026 15:47 | 19 | 9.69 |
| 08/28/2026 15:47 | 100 | 9.695 |
| 08/28/2026 15:46 | 100 | 9.70 |
| 08/28/2026 15:45 | 100 | 9.70 |
| 08/28/2026 15:45 | 100 | 9.715 |
| 08/28/2026 15:44 | 89 | 9.705 |
| 08/28/2026 15:44 | 11 | 9.705 |
| 08/28/2026 15:44 | 100 | 9.70 |
| 08/28/2026 15:43 | 22 | 9.72 |
| 08/28/2026 15:43 | 100 | 9.725 |
| 08/28/2026 15:43 | 100 | 9.725 |
| 08/28/2026 15:43 | 22 | 9.725 |
| 08/28/2026 15:43 | 100 | 9.725 |
| 08/28/2026 15:43 | 100 | 9.72 |
| 08/28/2026 15:43 | 11 | 9.715 |
| 08/28/2026 15:43 | 11 | 9.715 |
| 08/28/2026 15:41 | 12 | 9.715 |
| 08/28/2026 15:41 | 11 | 9.715 |
| 08/28/2026 15:41 | 50 | 9.715 |
| 08/28/2026 15:41 | 43 | 9.715 |
| 08/28/2026 15:41 | 7 | 9.715 |
| 08/28/2026 15:41 | 48 | 9.71 |
| 08/28/2026 15:41 | 100 | 9.70 |
| 08/28/2026 15:41 | 4 | 9.70 |
| 08/28/2026 15:41 | 100 | 9.70 |
| 08/28/2026 15:41 | 1 | 9.69 |
| 08/28/2026 15:41 | 1 | 9.69 |
| 08/28/2026 15:40 | 99 | 9.69 |
| 08/28/2026 15:40 | 1 | 9.69 |
| 08/28/2026 15:40 | 100 | 9.69 |
| 08/28/2026 15:40 | 4 | 9.68 |
| 08/28/2026 15:40 | 100 | 9.69 |
| 08/28/2026 15:40 | 100 | 9.69 |
| 08/28/2026 15:40 | 1 | 9.68 |
| 08/28/2026 15:40 | 5 | 9.68 |
| 08/28/2026 15:40 | 100 | 9.68 |
| 08/28/2026 15:40 | 100 | 9.68 |
| 08/28/2026 15:40 | 100 | 9.68 |
| 08/28/2026 15:40 | 100 | 9.68 |
| 08/28/2026 15:40 | 10 | 9.68 |
| 08/28/2026 15:40 | 1 | 9.67 |
| 08/28/2026 15:40 | 10 | 9.67 |
| 08/28/2026 15:40 | 10 | 9.67 |
| 08/28/2026 15:40 | 30 | 9.68 |
| 08/28/2026 15:40 | 1 | 9.68 |
| 08/28/2026 15:40 | 100 | 9.68 |
| 08/28/2026 15:40 | 1 | 9.71 |
| 08/28/2026 15:38 | 10 | 9.71 |
| 08/28/2026 15:38 | 1 | 9.71 |
| 08/28/2026 15:37 | 10 | 9.71 |
| 08/28/2026 15:37 | 10 | 9.71 |
| 08/28/2026 15:37 | 31 | 9.675 |
| 08/28/2026 15:36 | 100 | 9.68 |
| 08/28/2026 15:36 | 100 | 9.68 |
| 08/28/2026 15:36 | 1 | 9.70 |
| 08/28/2026 15:36 | 100 | 9.72 |
| 08/28/2026 15:36 | 50 | 9.72 |
| 08/28/2026 15:36 | 250 | 9.72 |
| 08/28/2026 15:36 | 10 | 9.71 |
| 08/28/2026 15:36 | 10 | 9.70 |
| 08/28/2026 15:36 | 10 | 9.70 |
| 08/28/2026 15:36 | 10 | 9.69 |
| 08/28/2026 15:36 | 100 | 9.69 |
| 08/28/2026 15:36 | 60 | 9.68 |
| 08/28/2026 15:36 | 10 | 9.68 |
| 08/28/2026 15:35 | 47 | 9.67 |
| 08/28/2026 15:35 | 20 | 9.65 |
| 08/28/2026 15:35 | 100 | 9.645 |
| 08/28/2026 15:35 | 4 | 9.64 |
| 08/28/2026 15:35 | 10 | 9.64 |
| 08/28/2026 15:35 | 100 | 9.63 |
| 08/28/2026 15:35 | 100 | 9.63 |
| 08/28/2026 15:35 | 100 | 9.63 |
| 08/28/2026 15:34 | 100 | 9.64 |
| 08/28/2026 15:34 | 77 | 9.64 |
| 08/28/2026 15:34 | 100 | 9.625 |
| 08/28/2026 15:34 | 200 | 9.62 |
| 08/28/2026 15:34 | 100 | 9.61 |
| 08/28/2026 15:34 | 200 | 9.61 |
| 08/28/2026 15:34 | 100 | 9.61 |
| 08/28/2026 15:34 | 100 | 9.61 |
| 08/28/2026 15:34 | 14 | 9.61 |
| 08/28/2026 15:34 | 6 | 9.61 |
| 08/28/2026 15:34 | 33 | 9.61 |
| 08/28/2026 15:34 | 10 | 9.61 |
| 08/28/2026 15:34 | 100 | 9.61 |
| 08/28/2026 15:34 | 100 | 9.61 |
| 08/28/2026 15:34 | 100 | 9.61 |
| 08/28/2026 15:34 | 100 | 9.61 |
| 08/28/2026 15:34 | 33 | 9.61 |
| 08/28/2026 15:34 | 100 | 9.61 |
| 08/28/2026 15:34 | 200 | 9.61 |
| 08/28/2026 15:34 | 100 | 9.615 |
| 08/28/2026 15:34 | 200 | 9.62 |
| 08/28/2026 15:34 | 1 | 9.60 |
| 08/28/2026 15:34 | 200 | 9.59 |
| 08/28/2026 15:34 | 200 | 9.59 |
| 08/28/2026 15:34 | 2 | 9.56 |
| 08/28/2026 15:34 | 200 | 9.56 |
| 08/28/2026 15:34 | 400 | 9.55 |
| 08/28/2026 15:34 | 200 | 9.55 |
| 08/28/2026 15:34 | 200 | 9.55 |
| 08/28/2026 15:34 | 100 | 9.54 |
| 08/28/2026 15:34 | 72 | 9.52 |
| 08/28/2026 15:34 | 128 | 9.52 |
| 08/28/2026 15:34 | 107 | 9.51 |
| 08/28/2026 15:34 | 1 | 9.50 |
| 08/28/2026 15:34 | 1 | 9.50 |
| 08/28/2026 15:34 | 230 | 9.50 |
| 08/28/2026 15:34 | 100 | 9.50 |
| 08/28/2026 15:33 | 1 | 9.435 |
| 08/28/2026 15:30 | 78 | 9.42 |
| 08/28/2026 15:30 | 1 | 9.39 |
| 08/28/2026 15:30 | 21 | 9.36 |
| 08/28/2026 15:30 | 25086 | 9.36 |
| 08/28/2026 15:30 | 2 | 9.37 |
| 08/28/2026 14:13 | 9 | 9.36 |
| 08/28/2026 14:13 | 4 | 9.36 |
| 08/28/2026 14:13 | 1 | 9.26 |
| 08/28/2026 14:13 | 10 | 9.26 |
| 08/28/2026 14:13 | 1 | 9.26 |
| 08/28/2026 14:13 | 1 | 9.26 |
| 08/28/2026 10:36 | 1 | 9.27 |
| 08/28/2026 10:32 | 1 | 9.27 |
| 08/28/2026 10:32 | 1 | 9.27 |
| 08/28/2026 10:32 | 1 | 9.27 |