Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.24
+0.21
(
+2.62% )
|
8.24
|
4'900 |
8.25
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.24 |
| 07/10/2026 23:20 | � | 8.24 |
| 07/10/2026 22:30 | � | 8.24 |
| 07/10/2026 22:00 | 100 | 8.27 |
| 07/10/2026 22:00 | 100 | 8.26 |
| 07/10/2026 22:00 | � | 8.24 |
| 07/10/2026 22:00 | 189341 | 8.24 |
| 07/10/2026 21:59 | 39 | 8.245 |
| 07/10/2026 21:59 | 61 | 8.245 |
| 07/10/2026 21:59 | 5 | 8.245 |
| 07/10/2026 21:59 | 1 | 8.245 |
| 07/10/2026 21:59 | 7 | 8.245 |
| 07/10/2026 21:59 | 1 | 8.245 |
| 07/10/2026 21:59 | 32 | 8.245 |
| 07/10/2026 21:59 | 79 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.245 |
| 07/10/2026 21:59 | 36 | 8.245 |
| 07/10/2026 21:59 | 1 | 8.245 |
| 07/10/2026 21:59 | 2 | 8.245 |
| 07/10/2026 21:59 | 64 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.245 |
| 07/10/2026 21:59 | 99 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.245 |
| 07/10/2026 21:59 | 1 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 300 | 8.24 |
| 07/10/2026 21:59 | 574 | 8.24 |
| 07/10/2026 21:59 | 700 | 8.24 |
| 07/10/2026 21:59 | 300 | 8.24 |
| 07/10/2026 21:59 | 300 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 200 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 32 | 8.24 |
| 07/10/2026 21:59 | 8 | 8.24 |
| 07/10/2026 21:59 | 1120 | 8.24 |
| 07/10/2026 21:59 | 1046 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 27 | 8.24 |
| 07/10/2026 21:59 | 5 | 8.24 |
| 07/10/2026 21:59 | 8 | 8.24 |
| 07/10/2026 21:59 | 6 | 8.24 |
| 07/10/2026 21:59 | 2362 | 8.24 |
| 07/10/2026 21:59 | 335 | 8.24 |
| 07/10/2026 21:59 | 923 | 8.24 |
| 07/10/2026 21:59 | 1133 | 8.24 |
| 07/10/2026 21:59 | 52 | 8.24 |
| 07/10/2026 21:59 | 200 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 8 | 8.24 |
| 07/10/2026 21:59 | 3 | 8.24 |
| 07/10/2026 21:59 | 37 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 2 | 8.235 |
| 07/10/2026 21:59 | 4 | 8.235 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 6 | 8.235 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 163 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 60 | 8.235 |
| 07/10/2026 21:59 | 40 | 8.235 |
| 07/10/2026 21:59 | 60 | 8.235 |
| 07/10/2026 21:59 | 2 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 348 | 8.23 |
| 07/10/2026 21:59 | 117 | 8.23 |
| 07/10/2026 21:59 | 200 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 194 | 8.235 |
| 07/10/2026 21:59 | 74 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 483 | 8.23 |
| 07/10/2026 21:59 | 300 | 8.23 |
| 07/10/2026 21:59 | 200 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 126 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 6 | 8.24 |
| 07/10/2026 21:59 | 168 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 532 | 8.24 |
| 07/10/2026 21:59 | 273 | 8.24 |
| 07/10/2026 21:59 | 396 | 8.235 |
| 07/10/2026 21:59 | 99 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 2 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 99 | 8.23 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 27 | 8.24 |
| 07/10/2026 21:59 | 160 | 8.24 |
| 07/10/2026 21:59 | 47 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 40 | 8.24 |
| 07/10/2026 21:59 | 3 | 8.24 |
| 07/10/2026 21:59 | 14 | 8.24 |
| 07/10/2026 21:59 | 81 | 8.24 |
| 07/10/2026 21:59 | 213 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 384 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 703 | 8.24 |
| 07/10/2026 21:59 | 200 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 600 | 8.24 |
| 07/10/2026 21:59 | 1 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 5 | 8.24 |
| 07/10/2026 21:59 | 241 | 8.24 |
| 07/10/2026 21:59 | 402 | 8.24 |
| 07/10/2026 21:59 | 1 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 6 | 8.24 |
| 07/10/2026 21:59 | 10 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 40 | 8.24 |
| 07/10/2026 21:59 | 41 | 8.24 |
| 07/10/2026 21:59 | 19 | 8.24 |
| 07/10/2026 21:59 | 113 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 1 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 68 | 8.24 |
| 07/10/2026 21:59 | 73 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 94 | 8.24 |
| 07/10/2026 21:59 | 11 | 8.24 |
| 07/10/2026 21:59 | 89 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 1 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 75 | 8.245 |
| 07/10/2026 21:59 | 130 | 8.24 |
| 07/10/2026 21:59 | 486 | 8.24 |
| 07/10/2026 21:59 | 200 | 8.24 |
| 07/10/2026 21:59 | 500 | 8.24 |
| 07/10/2026 21:59 | 70 | 8.24 |
| 07/10/2026 21:59 | 30 | 8.24 |
| 07/10/2026 21:59 | 70 | 8.24 |
| 07/10/2026 21:59 | 1 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.245 |
| 07/10/2026 21:59 | 314 | 8.24 |
| 07/10/2026 21:59 | 1000 | 8.24 |
| 07/10/2026 21:59 | 52 | 8.24 |
| 07/10/2026 21:59 | 70 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 55 | 8.24 |
| 07/10/2026 21:59 | 200 | 8.24 |
| 07/10/2026 21:59 | 93 | 8.24 |
| 07/10/2026 21:59 | 45 | 8.24 |
| 07/10/2026 21:59 | 280 | 8.24 |
| 07/10/2026 21:59 | 44 | 8.24 |
| 07/10/2026 21:59 | 8 | 8.24 |
| 07/10/2026 21:59 | 92 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 1 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 8 | 8.24 |
| 07/10/2026 21:59 | 49 | 8.24 |
| 07/10/2026 21:59 | 43 | 8.24 |
| 07/10/2026 21:59 | 57 | 8.24 |
| 07/10/2026 21:59 | 264 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 279 | 8.24 |
| 07/10/2026 21:59 | 21 | 8.24 |
| 07/10/2026 21:59 | 79 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 2 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 1 | 8.245 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 1 | 8.245 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 1 | 8.245 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.245 |
| 07/10/2026 21:58 | 1 | 8.245 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 1834 | 8.24 |
| 07/10/2026 21:58 | 260 | 8.24 |
| 07/10/2026 21:58 | 41 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 1025 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 9 | 8.24 |
| 07/10/2026 21:58 | 91 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 18 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 21 | 8.24 |
| 07/10/2026 21:58 | 79 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 71 | 8.24 |
| 07/10/2026 21:58 | 325 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 419 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 201 | 8.24 |
| 07/10/2026 21:58 | 12 | 8.24 |
| 07/10/2026 21:58 | 46 | 8.24 |
| 07/10/2026 21:58 | 13 | 8.24 |
| 07/10/2026 21:58 | 51 | 8.24 |
| 07/10/2026 21:58 | 75 | 8.24 |
| 07/10/2026 21:58 | 200 | 8.24 |
| 07/10/2026 21:58 | 153 | 8.24 |
| 07/10/2026 21:58 | 75 | 8.24 |
| 07/10/2026 21:58 | 200 | 8.24 |
| 07/10/2026 21:58 | 25 | 8.24 |
| 07/10/2026 21:58 | 1260 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 1 | 8.24 |
| 07/10/2026 21:58 | 7 | 8.24 |
| 07/10/2026 21:58 | 2 | 8.24 |
| 07/10/2026 21:58 | 4 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 60 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 135 | 8.24 |
| 07/10/2026 21:58 | 22 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 43 | 8.24 |
| 07/10/2026 21:58 | 17 | 8.24 |
| 07/10/2026 21:58 | 4 | 8.24 |
| 07/10/2026 21:58 | 23 | 8.24 |
| 07/10/2026 21:58 | 48 | 8.24 |
| 07/10/2026 21:58 | 300 | 8.24 |
| 07/10/2026 21:58 | 400 | 8.24 |
| 07/10/2026 21:58 | 99 | 8.235 |
| 07/10/2026 21:58 | 100 | 8.235 |
| 07/10/2026 21:58 | 100 | 8.235 |
| 07/10/2026 21:58 | 1 | 8.235 |
| 07/10/2026 21:58 | 100 | 8.23 |
| 07/10/2026 21:58 | 900 | 8.23 |
| 07/10/2026 21:58 | 100 | 8.23 |
| 07/10/2026 21:58 | 100 | 8.23 |
| 07/10/2026 21:58 | 100 | 8.23 |
| 07/10/2026 21:58 | 44 | 8.23 |
| 07/10/2026 21:58 | 300 | 8.23 |
| 07/10/2026 21:58 | 500 | 8.23 |
| 07/10/2026 21:58 | 178 | 8.23 |
| 07/10/2026 21:58 | 1 | 8.23 |
| 07/10/2026 21:58 | 121 | 8.23 |
| 07/10/2026 21:58 | 100 | 8.23 |
| 07/10/2026 21:58 | 500 | 8.23 |
| 07/10/2026 21:58 | 41 | 8.23 |
| 07/10/2026 21:58 | 200 | 8.23 |
| 07/10/2026 21:58 | 37 | 8.23 |
| 07/10/2026 21:58 | 400 | 8.23 |
| 07/10/2026 21:58 | 163 | 8.23 |
| 07/10/2026 21:58 | 37 | 8.23 |
| 07/10/2026 21:58 | 59 | 8.23 |
| 07/10/2026 21:58 | 4 | 8.23 |
| 07/10/2026 21:58 | 595 | 8.23 |
| 07/10/2026 21:58 | 5 | 8.23 |
| 07/10/2026 21:58 | 200 | 8.235 |
| 07/10/2026 21:58 | 400 | 8.23 |
| 07/10/2026 21:58 | 200 | 8.235 |
| 07/10/2026 21:58 | 17 | 8.24 |
| 07/10/2026 21:58 | 17 | 8.24 |
| 07/10/2026 21:58 | 300 | 8.24 |
| 07/10/2026 21:58 | 659 | 8.24 |
| 07/10/2026 21:58 | 141 | 8.24 |
| 07/10/2026 21:58 | 200 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 259 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 300 | 8.24 |
| 07/10/2026 21:58 | 500 | 8.24 |
| 07/10/2026 21:58 | 1 | 8.245 |
| 07/10/2026 21:58 | 200 | 8.24 |
| 07/10/2026 21:57 | 58 | 8.24 |
| 07/10/2026 21:57 | 100 | 8.24 |
| 07/10/2026 21:57 | 100 | 8.24 |
| 07/10/2026 21:57 | 400 | 8.24 |
| 07/10/2026 21:57 | 590 | 8.24 |
| 07/10/2026 21:57 | 6 | 8.24 |
| 07/10/2026 21:57 | 85 | 8.24 |
| 07/10/2026 21:57 | 180 | 8.24 |
| 07/10/2026 21:57 | 80 | 8.24 |
| 07/10/2026 21:57 | 100 | 8.24 |
| 07/10/2026 21:57 | 112 | 8.24 |
| 07/10/2026 21:57 | 280 | 8.24 |
| 07/10/2026 21:57 | 300 | 8.24 |
| 07/10/2026 21:57 | 300 | 8.24 |
| 07/10/2026 21:57 | 456 | 8.24 |
| 07/10/2026 21:57 | 44 | 8.24 |
| 07/10/2026 21:57 | 400 | 8.24 |
| 07/10/2026 21:57 | 13 | 8.24 |
| 07/10/2026 21:57 | 100 | 8.24 |
| 07/10/2026 21:57 | 49 | 8.24 |
| 07/10/2026 21:57 | 53 | 8.24 |
| 07/10/2026 21:57 | 40 | 8.24 |
| 07/10/2026 21:57 | 200 | 8.24 |
| 07/10/2026 21:57 | 100 | 8.24 |
| 07/10/2026 21:57 | 100 | 8.24 |
| 07/10/2026 21:57 | 94 | 8.24 |
| 07/10/2026 21:57 | 6 | 8.24 |
| 07/10/2026 21:57 | 1 | 8.245 |
| 07/10/2026 21:57 | 200 | 8.24 |
| 07/10/2026 21:57 | 100 | 8.24 |
| 07/10/2026 21:57 | 100 | 8.245 |
| 07/10/2026 21:57 | 36 | 8.25 |
| 07/10/2026 21:57 | 1 | 8.25 |
| 07/10/2026 21:57 | 32 | 8.25 |
| 07/10/2026 21:57 | 22 | 8.25 |
| 07/10/2026 21:57 | 97 | 8.25 |
| 07/10/2026 21:57 | 3 | 8.25 |
| 07/10/2026 21:57 | 35 | 8.25 |
| 07/10/2026 21:57 | 59 | 8.25 |
| 07/10/2026 21:57 | 59 | 8.25 |
| 07/10/2026 21:57 | 200 | 8.25 |
| 07/10/2026 21:57 | 46 | 8.25 |
| 07/10/2026 21:57 | 98 | 8.25 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:57 | 2 | 8.25 |
| 07/10/2026 21:57 | 18 | 8.25 |
| 07/10/2026 21:57 | 2 | 8.25 |
| 07/10/2026 21:57 | 178 | 8.25 |
| 07/10/2026 21:57 | 22 | 8.25 |
| 07/10/2026 21:57 | 18 | 8.25 |
| 07/10/2026 21:57 | 11 | 8.25 |
| 07/10/2026 21:57 | 49 | 8.25 |
| 07/10/2026 21:57 | 51 | 8.25 |
| 07/10/2026 21:57 | 49 | 8.25 |
| 07/10/2026 21:57 | 1 | 8.255 |
| 07/10/2026 21:57 | 51 | 8.25 |
| 07/10/2026 21:57 | 42 | 8.25 |
| 07/10/2026 21:57 | 1 | 8.25 |
| 07/10/2026 21:57 | 6 | 8.25 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:57 | 94 | 8.25 |
| 07/10/2026 21:57 | 6 | 8.25 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:57 | 1 | 8.255 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:57 | 90 | 8.25 |
| 07/10/2026 21:57 | 10 | 8.25 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:57 | 1 | 8.255 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:57 | 300 | 8.26 |
| 07/10/2026 21:57 | 200 | 8.26 |
| 07/10/2026 21:57 | 100 | 8.26 |
| 07/10/2026 21:57 | 100 | 8.27 |
| 07/10/2026 21:57 | 4 | 8.27 |
| 07/10/2026 21:57 | 300 | 8.27 |
| 07/10/2026 21:57 | 200 | 8.27 |
| 07/10/2026 21:57 | 253 | 8.27 |
| 07/10/2026 21:57 | 100 | 8.27 |
| 07/10/2026 21:57 | 303 | 8.27 |
| 07/10/2026 21:57 | 99 | 8.27 |
| 07/10/2026 21:57 | 1 | 8.27 |
| 07/10/2026 21:56 | 100 | 8.27 |
| 07/10/2026 21:56 | 100 | 8.27 |
| 07/10/2026 21:56 | 10 | 8.28 |
| 07/10/2026 21:56 | 48 | 8.28 |
| 07/10/2026 21:56 | 11 | 8.28 |
| 07/10/2026 21:56 | 5 | 8.28 |
| 07/10/2026 21:56 | 400 | 8.28 |
| 07/10/2026 21:56 | 45 | 8.28 |
| 07/10/2026 21:56 | 200 | 8.285 |
| 07/10/2026 21:56 | 1 | 8.285 |
| 07/10/2026 21:56 | 100 | 8.28 |
| 07/10/2026 21:56 | 95 | 8.28 |
| 07/10/2026 21:56 | 4 | 8.28 |
| 07/10/2026 21:56 | 1 | 8.28 |
| 07/10/2026 21:56 | 100 | 8.28 |
| 07/10/2026 21:56 | 99 | 8.28 |
| 07/10/2026 21:56 | 1 | 8.28 |
| 07/10/2026 21:56 | 100 | 8.28 |
| 07/10/2026 21:56 | 1 | 8.285 |
| 07/10/2026 21:56 | 100 | 8.285 |
| 07/10/2026 21:56 | 100 | 8.285 |
| 07/10/2026 21:56 | 99 | 8.28 |
| 07/10/2026 21:56 | 1 | 8.285 |
| 07/10/2026 21:56 | 100 | 8.285 |
| 07/10/2026 21:56 | 100 | 8.285 |
| 07/10/2026 21:56 | 10 | 8.285 |
| 07/10/2026 21:56 | 100 | 8.285 |
| 07/10/2026 21:56 | 100 | 8.285 |
| 07/10/2026 21:56 | 100 | 8.285 |
| 07/10/2026 21:56 | 20 | 8.285 |
| 07/10/2026 21:56 | 80 | 8.29 |
| 07/10/2026 21:56 | 200 | 8.29 |
| 07/10/2026 21:56 | 100 | 8.29 |
| 07/10/2026 21:56 | 57 | 8.29 |
| 07/10/2026 21:56 | 100 | 8.29 |
| 07/10/2026 21:56 | 70 | 8.29 |
| 07/10/2026 21:56 | 45 | 8.29 |
| 07/10/2026 21:56 | 94 | 8.29 |
| 07/10/2026 21:56 | 5 | 8.29 |
| 07/10/2026 21:56 | 1 | 8.29 |
| 07/10/2026 21:56 | 100 | 8.29 |
| 07/10/2026 21:55 | 1 | 8.295 |
| 07/10/2026 21:55 | 5 | 8.295 |
| 07/10/2026 21:55 | 100 | 8.29 |
| 07/10/2026 21:55 | 6 | 8.295 |
| 07/10/2026 21:55 | 2 | 8.295 |
| 07/10/2026 21:55 | 99 | 8.29 |
| 07/10/2026 21:55 | 1 | 8.295 |
| 07/10/2026 21:55 | 100 | 8.29 |
| 07/10/2026 21:55 | 177 | 8.29 |
| 07/10/2026 21:55 | 100 | 8.295 |
| 07/10/2026 21:55 | 200 | 8.295 |
| 07/10/2026 21:55 | 100 | 8.29 |
| 07/10/2026 21:55 | 2 | 8.295 |
| 07/10/2026 21:55 | 100 | 8.295 |
| 07/10/2026 21:55 | 100 | 8.295 |
| 07/10/2026 21:55 | 1 | 8.295 |
| 07/10/2026 21:55 | 103 | 8.29 |
| 07/10/2026 21:55 | 11 | 8.29 |
| 07/10/2026 21:55 | 100 | 8.29 |
| 07/10/2026 21:55 | 5 | 8.29 |
| 07/10/2026 21:55 | 95 | 8.29 |
| 07/10/2026 21:55 | 176 | 8.30 |
| 07/10/2026 21:55 | 62 | 8.30 |
| 07/10/2026 21:55 | 152 | 8.30 |
| 07/10/2026 21:55 | 100 | 8.295 |
| 07/10/2026 21:55 | 100 | 8.295 |
| 07/10/2026 21:55 | 100 | 8.29 |
| 07/10/2026 21:55 | 2 | 8.295 |
| 07/10/2026 21:55 | 5 | 8.29 |
| 07/10/2026 21:55 | 200 | 8.295 |
| 07/10/2026 21:55 | 100 | 8.295 |
| 07/10/2026 21:55 | 200 | 8.295 |
| 07/10/2026 21:55 | 15 | 8.295 |
| 07/10/2026 21:55 | 100 | 8.30 |
| 07/10/2026 21:55 | 336 | 8.30 |
| 07/10/2026 21:55 | 112 | 8.30 |
| 07/10/2026 21:55 | 97 | 8.30 |
| 07/10/2026 21:55 | 11 | 8.30 |
| 07/10/2026 21:55 | 86 | 8.30 |
| 07/10/2026 21:55 | 97 | 8.30 |
| 07/10/2026 21:55 | 97 | 8.30 |
| 07/10/2026 21:55 | 97 | 8.30 |
| 07/10/2026 21:55 | 97 | 8.30 |
| 07/10/2026 21:55 | 15 | 8.30 |
| 07/10/2026 21:55 | 3 | 8.30 |
| 07/10/2026 21:55 | 8 | 8.30 |
| 07/10/2026 21:55 | 63 | 8.305 |
| 07/10/2026 21:55 | 1 | 8.305 |
| 07/10/2026 21:55 | 3 | 8.305 |
| 07/10/2026 21:55 | 200 | 8.30 |
| 07/10/2026 21:55 | 140 | 8.30 |
| 07/10/2026 21:55 | 2 | 8.30 |
| 07/10/2026 21:55 | 222 | 8.30 |
| 07/10/2026 21:55 | 200 | 8.30 |
| 07/10/2026 21:55 | 200 | 8.30 |
| 07/10/2026 21:55 | 52 | 8.29 |
| 07/10/2026 21:55 | 222 | 8.29 |
| 07/10/2026 21:55 | 52 | 8.29 |
| 07/10/2026 21:55 | 25 | 8.29 |
| 07/10/2026 21:55 | 75 | 8.29 |
| 07/10/2026 21:55 | 10 | 8.29 |
| 07/10/2026 21:55 | 138 | 8.29 |
| 07/10/2026 21:55 | 100 | 8.29 |
| 07/10/2026 21:55 | 62 | 8.29 |
| 07/10/2026 21:55 | 200 | 8.29 |
| 07/10/2026 21:55 | 100 | 8.29 |
| 07/10/2026 21:55 | 200 | 8.29 |
| 07/10/2026 21:55 | 40 | 8.29 |
| 07/10/2026 21:55 | 62 | 8.30 |
| 07/10/2026 21:55 | 300 | 8.30 |
| 07/10/2026 21:55 | 200 | 8.30 |
| 07/10/2026 21:55 | 300 | 8.30 |
| 07/10/2026 21:55 | 100 | 8.30 |
| 07/10/2026 21:55 | 300 | 8.30 |
| 07/10/2026 21:55 | 200 | 8.30 |
| 07/10/2026 21:55 | 40 | 8.30 |
| 07/10/2026 21:55 | 300 | 8.30 |
| 07/10/2026 21:55 | 900 | 8.31 |
| 07/10/2026 21:55 | 100 | 8.31 |
| 07/10/2026 21:55 | 12 | 8.31 |
| 07/10/2026 21:55 | 2 | 8.31 |
| 07/10/2026 21:55 | 6 | 8.31 |
| 07/10/2026 21:55 | 300 | 8.31 |
| 07/10/2026 21:55 | 98 | 8.31 |
| 07/10/2026 21:55 | 100 | 8.31 |
| 07/10/2026 21:55 | 100 | 8.31 |
| 07/10/2026 21:55 | 200 | 8.31 |
| 07/10/2026 21:55 | 6 | 8.31 |
| 07/10/2026 21:55 | 100 | 8.31 |
| 07/10/2026 21:55 | 100 | 8.315 |
| 07/10/2026 21:55 | 112 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 74 | 8.32 |
| 07/10/2026 21:54 | 82 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 4 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 100 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 7 | 8.32 |
| 07/10/2026 21:54 | 3 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 18 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 5 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 5 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 7 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 3 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 3 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 4 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 100 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 100 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 3 | 8.32 |
| 07/10/2026 21:54 | 1 | 8.32 |
| 07/10/2026 21:54 | 2 | 8.32 |
| 07/10/2026 21:54 | 114 | 8.32 |
| 07/10/2026 21:54 | 74 | 8.32 |
| 07/10/2026 21:54 | 82 | 8.32 |
| 07/10/2026 21:53 | 1 | 8.325 |
| 07/10/2026 21:53 | 18 | 8.32 |
| 07/10/2026 21:53 | 9 | 8.32 |
| 07/10/2026 21:53 | 2 | 8.325 |
| 07/10/2026 21:53 | 1 | 8.325 |
| 07/10/2026 21:52 | 100 | 8.325 |
| 07/10/2026 21:52 | 1 | 8.325 |
| 07/10/2026 21:52 | 1 | 8.325 |
| 07/10/2026 21:52 | 25 | 8.325 |
| 07/10/2026 21:52 | 75 | 8.325 |
| 07/10/2026 21:51 | 11 | 8.325 |
| 07/10/2026 21:51 | 1 | 8.325 |
| 07/10/2026 21:51 | 25 | 8.325 |
| 07/10/2026 21:51 | 75 | 8.325 |
| 07/10/2026 21:51 | 25 | 8.325 |
| 07/10/2026 21:51 | 1 | 8.325 |
| 07/10/2026 21:51 | 1 | 8.325 |
| 07/10/2026 21:50 | 27 | 8.325 |
| 07/10/2026 21:50 | 73 | 8.325 |
| 07/10/2026 21:50 | 2 | 8.325 |
| 07/10/2026 21:50 | 246 | 8.33 |
| 07/10/2026 21:50 | 200 | 8.33 |
| 07/10/2026 21:50 | 100 | 8.33 |
| 07/10/2026 21:50 | 10 | 8.325 |
| 07/10/2026 21:50 | 2 | 8.325 |
| 07/10/2026 21:50 | 1 | 8.325 |
| 07/10/2026 21:50 | 67 | 8.325 |
| 07/10/2026 21:50 | 100 | 8.32 |
| 07/10/2026 21:50 | 114 | 8.32 |
| 07/10/2026 21:50 | 10 | 8.32 |
| 07/10/2026 21:50 | 100 | 8.32 |
| 07/10/2026 21:50 | 500 | 8.32 |
| 07/10/2026 21:50 | 67 | 8.315 |
| 07/10/2026 21:50 | 100 | 8.32 |
| 07/10/2026 21:50 | 6 | 8.32 |
| 07/10/2026 21:50 | 300 | 8.32 |
| 07/10/2026 21:50 | 100 | 8.33 |
| 07/10/2026 21:50 | 21 | 8.33 |
| 07/10/2026 21:50 | 79 | 8.33 |
| 07/10/2026 21:50 | 300 | 8.33 |
| 07/10/2026 21:50 | 100 | 8.34 |
| 07/10/2026 21:50 | 100 | 8.34 |
| 07/10/2026 21:50 | 100 | 8.34 |
| 07/10/2026 21:50 | 3 | 8.34 |
| 07/10/2026 21:49 | 40 | 8.345 |
| 07/10/2026 21:49 | 1 | 8.35 |
| 07/10/2026 21:49 | 100 | 8.35 |
| 07/10/2026 21:49 | 84 | 8.35 |
| 07/10/2026 21:49 | 6 | 8.355 |
| 07/10/2026 21:49 | 1 | 8.355 |
| 07/10/2026 21:49 | 2 | 8.355 |
| 07/10/2026 21:49 | 16 | 8.35 |
| 07/10/2026 21:47 | 100 | 8.355 |
| 07/10/2026 21:47 | 100 | 8.355 |
| 07/10/2026 21:47 | 100 | 8.355 |
| 07/10/2026 21:46 | 62 | 8.36 |
| 07/10/2026 21:46 | 100 | 8.36 |
| 07/10/2026 21:46 | 1 | 8.36 |
| 07/10/2026 21:46 | 1 | 8.36 |
| 07/10/2026 21:46 | 1 | 8.36 |
| 07/10/2026 21:46 | 2 | 8.36 |
| 07/10/2026 21:46 | 38 | 8.36 |
| 07/10/2026 21:46 | 400 | 8.36 |
| 07/10/2026 21:45 | 9 | 8.355 |
| 07/10/2026 21:45 | 1 | 8.355 |
| 07/10/2026 21:44 | 1 | 8.355 |
| 07/10/2026 21:42 | 7 | 8.355 |
| 07/10/2026 21:42 | 6 | 8.355 |
| 07/10/2026 21:42 | 100 | 8.355 |
| 07/10/2026 21:42 | 200 | 8.355 |
| 07/10/2026 21:42 | 100 | 8.35 |
| 07/10/2026 21:42 | 100 | 8.35 |
| 07/10/2026 21:42 | 100 | 8.35 |
| 07/10/2026 21:42 | 148 | 8.345 |
| 07/10/2026 21:42 | 252 | 8.345 |
| 07/10/2026 21:42 | 38 | 8.34 |
| 07/10/2026 21:42 | 100 | 8.34 |
| 07/10/2026 21:42 | 23 | 8.34 |
| 07/10/2026 21:42 | 100 | 8.34 |
| 07/10/2026 21:41 | 17 | 8.33 |
| 07/10/2026 21:41 | 13 | 8.33 |
| 07/10/2026 21:41 | 9 | 8.33 |
| 07/10/2026 21:41 | 15 | 8.33 |
| 07/10/2026 21:40 | 121 | 8.33 |
| 07/10/2026 21:40 | 121 | 8.33 |
| 07/10/2026 21:40 | 200 | 8.325 |
| 07/10/2026 21:40 | 100 | 8.32 |
| 07/10/2026 21:40 | 100 | 8.32 |
| 07/10/2026 21:40 | 100 | 8.32 |
| 07/10/2026 21:40 | 1 | 8.315 |
| 07/10/2026 21:40 | 2 | 8.315 |
| 07/10/2026 21:40 | 9 | 8.315 |
| 07/10/2026 21:39 | 42 | 8.315 |
| 07/10/2026 21:39 | 1 | 8.315 |
| 07/10/2026 21:37 | 2 | 8.315 |
| 07/10/2026 21:37 | 25 | 8.315 |
| 07/10/2026 21:36 | 81 | 8.315 |
| 07/10/2026 21:36 | 200 | 8.32 |
| 07/10/2026 21:36 | 100 | 8.32 |
| 07/10/2026 21:36 | 200 | 8.32 |
| 07/10/2026 21:35 | 1 | 8.325 |
| 07/10/2026 21:35 | 20 | 8.325 |
| 07/10/2026 21:35 | 2 | 8.325 |
| 07/10/2026 21:34 | 1 | 8.325 |
| 07/10/2026 21:33 | 52 | 8.325 |
| 07/10/2026 21:33 | 200 | 8.325 |
| 07/10/2026 21:32 | 59 | 8.325 |
| 07/10/2026 21:32 | 500 | 8.32 |
| 07/10/2026 21:32 | 20 | 8.32 |
| 07/10/2026 21:32 | 25 | 8.32 |
| 07/10/2026 21:32 | 100 | 8.32 |
| 07/10/2026 21:32 | 100 | 8.31 |
| 07/10/2026 21:32 | 600 | 8.31 |
| 07/10/2026 21:32 | 100 | 8.31 |
| 07/10/2026 21:32 | 69 | 8.31 |
| 07/10/2026 21:32 | 200 | 8.31 |
| 07/10/2026 21:32 | 2 | 8.305 |
| 07/10/2026 21:30 | 2 | 8.31 |
| 07/10/2026 21:30 | 100 | 8.31 |
| 07/10/2026 21:30 | 100 | 8.31 |
| 07/10/2026 21:30 | 200 | 8.31 |
| 07/10/2026 21:30 | 2 | 8.315 |
| 07/10/2026 21:30 | 100 | 8.315 |
| 07/10/2026 21:29 | 4 | 8.315 |
| 07/10/2026 21:29 | 1 | 8.315 |
| 07/10/2026 21:28 | 100 | 8.32 |
| 07/10/2026 21:28 | 100 | 8.32 |
| 07/10/2026 21:28 | 200 | 8.32 |
| 07/10/2026 21:28 | 200 | 8.315 |
| 07/10/2026 21:28 | 2 | 8.315 |
| 07/10/2026 21:28 | 6 | 8.32 |
| 07/10/2026 21:28 | 8 | 8.32 |
| 07/10/2026 21:28 | 200 | 8.315 |
| 07/10/2026 21:28 | 1 | 8.31 |
| 07/10/2026 21:28 | 7 | 8.31 |
| 07/10/2026 21:28 | 10 | 8.31 |
| 07/10/2026 21:28 | 27 | 8.31 |
| 07/10/2026 21:28 | 9 | 8.31 |
| 07/10/2026 21:28 | 1000 | 8.31 |
| 07/10/2026 21:28 | 100 | 8.31 |
| 07/10/2026 21:28 | 200 | 8.31 |
| 07/10/2026 21:28 | 10 | 8.31 |
| 07/10/2026 21:28 | 100 | 8.31 |
| 07/10/2026 21:28 | 100 | 8.31 |
| 07/10/2026 21:26 | 2 | 8.315 |
| 07/10/2026 21:24 | 2 | 8.315 |
| 07/10/2026 21:24 | 52 | 8.315 |
| 07/10/2026 21:24 | 200 | 8.315 |
| 07/10/2026 21:22 | 100 | 8.315 |
| 07/10/2026 21:21 | 2 | 8.315 |
| 07/10/2026 21:19 | 2 | 8.315 |
| 07/10/2026 21:18 | 100 | 8.315 |
| 07/10/2026 21:18 | 100 | 8.315 |
| 07/10/2026 21:18 | 100 | 8.32 |
| 07/10/2026 21:17 | 2 | 8.325 |
| 07/10/2026 21:15 | 2 | 8.325 |
| 07/10/2026 21:13 | 2 | 8.325 |
| 07/10/2026 21:11 | 4 | 8.325 |
| 07/10/2026 21:11 | 100 | 8.32 |
| 07/10/2026 21:11 | 55 | 8.32 |
| 07/10/2026 21:10 | 1 | 8.315 |
| 07/10/2026 21:09 | 1 | 8.31 |
| 07/10/2026 21:09 | 100 | 8.31 |
| 07/10/2026 21:09 | 100 | 8.305 |
| 07/10/2026 21:08 | 100 | 8.30 |
| 07/10/2026 21:08 | 200 | 8.30 |
| 07/10/2026 21:08 | 3 | 8.30 |
| 07/10/2026 21:08 | 197 | 8.30 |
| 07/10/2026 21:08 | 100 | 8.30 |
| 07/10/2026 21:08 | 3 | 8.30 |
| 07/10/2026 21:08 | 300 | 8.30 |
| 07/10/2026 21:08 | 100 | 8.30 |
| 07/10/2026 21:08 | 100 | 8.295 |
| 07/10/2026 21:08 | 100 | 8.295 |
| 07/10/2026 21:08 | 100 | 8.295 |
| 07/10/2026 21:07 | 1 | 8.295 |
| 07/10/2026 21:07 | 25 | 8.295 |
| 07/10/2026 21:07 | 75 | 8.295 |
| 07/10/2026 21:05 | 1 | 8.295 |
| 07/10/2026 21:04 | 2 | 8.295 |
| 07/10/2026 21:02 | 69 | 8.29 |
| 07/10/2026 21:02 | 1 | 8.29 |
| 07/10/2026 21:02 | 50 | 8.29 |
| 07/10/2026 21:02 | 20 | 8.29 |
| 07/10/2026 21:02 | 2 | 8.295 |
| 07/10/2026 21:02 | 1 | 8.30 |
| 07/10/2026 21:02 | 70 | 8.30 |
| 07/10/2026 21:02 | 1 | 8.30 |
| 07/10/2026 21:02 | 100 | 8.30 |
| 07/10/2026 21:02 | 100 | 8.30 |
| 07/10/2026 21:02 | 100 | 8.30 |
| 07/10/2026 21:01 | 1 | 8.305 |
| 07/10/2026 21:01 | 1 | 8.305 |
| 07/10/2026 21:00 | 1 | 8.305 |
| 07/10/2026 21:00 | 100 | 8.31 |
| 07/10/2026 21:00 | 1 | 8.31 |
| 07/10/2026 21:00 | 130 | 8.31 |
| 07/10/2026 21:00 | 70 | 8.31 |
| 07/10/2026 20:58 | 25 | 8.315 |
| 07/10/2026 20:58 | 75 | 8.315 |
| 07/10/2026 20:58 | 45 | 8.32 |
| 07/10/2026 20:58 | 100 | 8.315 |
| 07/10/2026 20:57 | 2 | 8.315 |
| 07/10/2026 20:56 | 200 | 8.31 |
| 07/10/2026 20:56 | 6 | 8.31 |
| 07/10/2026 20:56 | 100 | 8.31 |
| 07/10/2026 20:56 | 2 | 8.31 |
| 07/10/2026 20:56 | 6 | 8.31 |
| 07/10/2026 20:56 | 200 | 8.31 |
| 07/10/2026 20:56 | 100 | 8.31 |
| 07/10/2026 20:55 | 700 | 8.31 |
| 07/10/2026 20:55 | 600 | 8.31 |
| 07/10/2026 20:55 | 1 | 8.315 |
| 07/10/2026 20:55 | 2 | 8.315 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 73 | 8.32 |
| 07/10/2026 20:54 | 27 | 8.32 |
| 07/10/2026 20:54 | 48 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 52 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 73 | 8.32 |
| 07/10/2026 20:54 | 27 | 8.32 |
| 07/10/2026 20:54 | 48 | 8.32 |
| 07/10/2026 20:54 | 52 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 42 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 41 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.315 |
| 07/10/2026 20:54 | 59 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 200 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 100 | 8.32 |
| 07/10/2026 20:54 | 75 | 8.315 |
| 07/10/2026 20:53 | 100 | 8.315 |
| 07/10/2026 20:53 | 100 | 8.32 |
| 07/10/2026 20:53 | 9 | 8.32 |
| 07/10/2026 20:53 | 100 | 8.32 |
| 07/10/2026 20:53 | 300 | 8.32 |
| 07/10/2026 20:53 | 94 | 8.32 |
| 07/10/2026 20:53 | 127 | 8.32 |
| 07/10/2026 20:53 | 100 | 8.32 |
| 07/10/2026 20:53 | 100 | 8.32 |
| 07/10/2026 20:53 | 100 | 8.33 |
| 07/10/2026 20:53 | 178 | 8.32 |
| 07/10/2026 20:53 | 100 | 8.32 |
| 07/10/2026 20:53 | 200 | 8.32 |
| 07/10/2026 20:53 | 10 | 8.32 |
| 07/10/2026 20:53 | 100 | 8.32 |
| 07/10/2026 20:53 | 100 | 8.32 |
| 07/10/2026 20:53 | 10 | 8.33 |
| 07/10/2026 20:53 | 100 | 8.33 |
| 07/10/2026 20:53 | 100 | 8.33 |
| 07/10/2026 20:53 | 100 | 8.33 |
| 07/10/2026 20:53 | 127 | 8.33 |
| 07/10/2026 20:53 | 100 | 8.33 |
| 07/10/2026 20:53 | 100 | 8.33 |
| 07/10/2026 20:53 | 100 | 8.33 |
| 07/10/2026 20:53 | 94 | 8.33 |
| 07/10/2026 20:53 | 56 | 8.33 |
| 07/10/2026 20:53 | 144 | 8.33 |
| 07/10/2026 20:53 | 100 | 8.33 |
| 07/10/2026 20:53 | 100 | 8.33 |
| 07/10/2026 20:53 | 100 | 8.33 |
| 07/10/2026 20:53 | 15 | 8.33 |
| 07/10/2026 20:53 | 100 | 8.33 |
| 07/10/2026 20:53 | 100 | 8.33 |
| 07/10/2026 20:53 | 500 | 8.34 |
| 07/10/2026 20:53 | 1 | 8.34 |
| 07/10/2026 20:53 | 5 | 8.345 |
| 07/10/2026 20:53 | 100 | 8.345 |
| 07/10/2026 20:53 | 2 | 8.345 |
| 07/10/2026 20:50 | 2 | 8.345 |
| 07/10/2026 20:50 | 1 | 8.345 |
| 07/10/2026 20:49 | 100 | 8.345 |
| 07/10/2026 20:49 | 1 | 8.345 |
| 07/10/2026 20:48 | 100 | 8.345 |
| 07/10/2026 20:47 | 64 | 8.345 |
| 07/10/2026 20:47 | 100 | 8.35 |
| 07/10/2026 20:47 | 100 | 8.35 |
| 07/10/2026 20:47 | 100 | 8.36 |
| 07/10/2026 20:47 | 100 | 8.36 |
| 07/10/2026 20:47 | 100 | 8.36 |
| 07/10/2026 20:47 | 100 | 8.36 |
| 07/10/2026 20:47 | 100 | 8.36 |
| 07/10/2026 20:47 | 31 | 8.36 |
| 07/10/2026 20:47 | 100 | 8.36 |
| 07/10/2026 20:47 | 100 | 8.36 |
| 07/10/2026 20:47 | 100 | 8.35 |
| 07/10/2026 20:47 | 100 | 8.35 |
| 07/10/2026 20:47 | 41 | 8.35 |
| 07/10/2026 20:46 | 25 | 8.34 |
| 07/10/2026 20:46 | 100 | 8.34 |
| 07/10/2026 20:46 | 75 | 8.34 |
| 07/10/2026 20:46 | 100 | 8.34 |
| 07/10/2026 20:46 | 7 | 8.34 |
| 07/10/2026 20:46 | 100 | 8.34 |
| 07/10/2026 20:46 | 100 | 8.34 |
| 07/10/2026 20:46 | 100 | 8.33 |
| 07/10/2026 20:46 | 100 | 8.33 |
| 07/10/2026 20:46 | 100 | 8.32 |
| 07/10/2026 20:46 | 100 | 8.32 |
| 07/10/2026 20:46 | 45 | 8.32 |
| 07/10/2026 20:46 | 14 | 8.32 |
| 07/10/2026 20:46 | 100 | 8.32 |
| 07/10/2026 20:46 | 48 | 8.315 |
| 07/10/2026 20:46 | 252 | 8.315 |
| 07/10/2026 20:46 | 100 | 8.315 |
| 07/10/2026 20:45 | 1 | 8.315 |
| 07/10/2026 20:45 | 14 | 8.31 |
| 07/10/2026 20:45 | 100 | 8.31 |
| 07/10/2026 20:44 | 10 | 8.31 |
| 07/10/2026 20:44 | 1 | 8.31 |
| 07/10/2026 20:44 | 1 | 8.31 |
| 07/10/2026 20:43 | 105 | 8.31 |
| 07/10/2026 20:43 | 46 | 8.31 |
| 07/10/2026 20:43 | 49 | 8.31 |
| 07/10/2026 20:43 | 100 | 8.31 |
| 07/10/2026 20:43 | 100 | 8.31 |
| 07/10/2026 20:43 | 1 | 8.305 |
| 07/10/2026 20:42 | 15 | 8.305 |
| 07/10/2026 20:41 | 15 | 8.305 |
| 07/10/2026 20:41 | 15 | 8.305 |
| 07/10/2026 20:41 | 100 | 8.305 |
| 07/10/2026 20:41 | 100 | 8.31 |
| 07/10/2026 20:41 | 96 | 8.31 |
| 07/10/2026 20:41 | 14 | 8.31 |
| 07/10/2026 20:41 | 9 | 8.31 |
| 07/10/2026 20:41 | 100 | 8.31 |
| 07/10/2026 20:40 | 75 | 8.315 |
| 07/10/2026 20:40 | 100 | 8.315 |
| 07/10/2026 20:40 | 1 | 8.315 |
| 07/10/2026 20:40 | 27 | 8.315 |
| 07/10/2026 20:40 | 100 | 8.315 |
| 07/10/2026 20:39 | 100 | 8.315 |
| 07/10/2026 20:39 | 100 | 8.31 |
| 07/10/2026 20:39 | 1 | 8.31 |
| 07/10/2026 20:39 | 9 | 8.31 |
| 07/10/2026 20:39 | 91 | 8.31 |
| 07/10/2026 20:39 | 100 | 8.305 |
| 07/10/2026 20:39 | 1 | 8.305 |
| 07/10/2026 20:38 | 90 | 8.31 |
| 07/10/2026 20:38 | 10 | 8.31 |
| 07/10/2026 20:38 | 100 | 8.31 |
| 07/10/2026 20:37 | 18 | 8.30 |
| 07/10/2026 20:37 | 200 | 8.30 |
| 07/10/2026 20:37 | 300 | 8.30 |
| 07/10/2026 20:37 | 14 | 8.30 |
| 07/10/2026 20:37 | 26 | 8.295 |
| 07/10/2026 20:37 | 100 | 8.295 |
| 07/10/2026 20:37 | 74 | 8.295 |
| 07/10/2026 20:37 | 26 | 8.295 |
| 07/10/2026 20:37 | 100 | 8.295 |
| 07/10/2026 20:37 | 100 | 8.30 |
| 07/10/2026 20:37 | 100 | 8.30 |
| 07/10/2026 20:37 | 100 | 8.30 |
| 07/10/2026 20:37 | 20 | 8.30 |
| 07/10/2026 20:37 | 60 | 8.30 |
| 07/10/2026 20:36 | 1 | 8.305 |
| 07/10/2026 20:34 | 100 | 8.305 |
| 07/10/2026 20:34 | 100 | 8.31 |
| 07/10/2026 20:34 | 17 | 8.31 |
| 07/10/2026 20:34 | 1 | 8.31 |
| 07/10/2026 20:34 | 3 | 8.31 |
| 07/10/2026 20:34 | 46 | 8.31 |
| 07/10/2026 20:34 | 43 | 8.31 |
| 07/10/2026 20:34 | 1 | 8.31 |
| 07/10/2026 20:34 | 21 | 8.31 |
| 07/10/2026 20:34 | 37 | 8.31 |
| 07/10/2026 20:34 | 100 | 8.31 |
| 07/10/2026 20:33 | 1 | 8.315 |
| 07/10/2026 20:32 | 50 | 8.315 |
| 07/10/2026 20:32 | 100 | 8.315 |
| 07/10/2026 20:31 | 74 | 8.315 |
| 07/10/2026 20:31 | 26 | 8.315 |
| 07/10/2026 20:31 | 100 | 8.315 |
| 07/10/2026 20:31 | 100 | 8.315 |
| 07/10/2026 20:31 | 1 | 8.315 |
| 07/10/2026 20:28 | 1 | 8.315 |
| 07/10/2026 20:26 | 1 | 8.315 |
| 07/10/2026 20:25 | 1 | 8.31 |
| 07/10/2026 20:25 | 15 | 8.31 |
| 07/10/2026 20:25 | 30 | 8.31 |
| 07/10/2026 20:25 | 100 | 8.31 |
| 07/10/2026 20:25 | 1 | 8.31 |
| 07/10/2026 20:25 | 100 | 8.31 |
| 07/10/2026 20:24 | 75 | 8.32 |
| 07/10/2026 20:24 | 7 | 8.32 |
| 07/10/2026 20:24 | 7 | 8.32 |
| 07/10/2026 20:24 | 23 | 8.32 |
| 07/10/2026 20:24 | 6 | 8.32 |
| 07/10/2026 20:24 | 100 | 8.32 |
| 07/10/2026 20:24 | 14 | 8.32 |
| 07/10/2026 20:24 | 7 | 8.32 |
| 07/10/2026 20:23 | 20 | 8.32 |
| 07/10/2026 20:23 | 80 | 8.32 |
| 07/10/2026 20:23 | 200 | 8.32 |
| 07/10/2026 20:23 | 100 | 8.32 |
| 07/10/2026 20:23 | 100 | 8.32 |
| 07/10/2026 20:23 | 100 | 8.32 |
| 07/10/2026 20:23 | 1 | 8.315 |
| 07/10/2026 20:22 | 1 | 8.315 |
| 07/10/2026 20:22 | 1 | 8.315 |
| 07/10/2026 20:20 | 1 | 8.315 |
| 07/10/2026 20:20 | 100 | 8.315 |
| 07/10/2026 20:19 | 100 | 8.31 |
| 07/10/2026 20:19 | 151 | 8.31 |
| 07/10/2026 20:19 | 35 | 8.31 |
| 07/10/2026 20:19 | 100 | 8.31 |
| 07/10/2026 20:19 | 4 | 8.31 |
| 07/10/2026 20:19 | 76 | 8.31 |
| 07/10/2026 20:18 | 24 | 8.31 |
| 07/10/2026 20:18 | 65 | 8.31 |
| 07/10/2026 20:18 | 100 | 8.31 |
| 07/10/2026 20:18 | 100 | 8.31 |
| 07/10/2026 20:18 | 100 | 8.31 |
| 07/10/2026 20:18 | 100 | 8.31 |
| 07/10/2026 20:18 | 100 | 8.31 |
| 07/10/2026 20:18 | 100 | 8.31 |
| 07/10/2026 20:18 | 200 | 8.31 |
| 07/10/2026 20:18 | 100 | 8.31 |
| 07/10/2026 20:18 | 86 | 8.31 |
| 07/10/2026 20:18 | 86 | 8.31 |
| 07/10/2026 20:18 | 100 | 8.31 |
| 07/10/2026 20:18 | 100 | 8.31 |
| 07/10/2026 20:18 | 22 | 8.31 |
| 07/10/2026 20:18 | 70 | 8.31 |
| 07/10/2026 20:18 | 100 | 8.31 |
| 07/10/2026 20:18 | 100 | 8.31 |
| 07/10/2026 20:16 | 13 | 8.305 |
| 07/10/2026 20:16 | 13 | 8.305 |
| 07/10/2026 20:16 | 26 | 8.305 |
| 07/10/2026 20:15 | 16 | 8.305 |
| 07/10/2026 20:14 | 100 | 8.305 |
| 07/10/2026 20:13 | 33 | 8.305 |
| 07/10/2026 20:10 | 100 | 8.30 |
| 07/10/2026 20:10 | 1 | 8.295 |
| 07/10/2026 20:10 | 11 | 8.295 |
| 07/10/2026 20:09 | 12 | 8.295 |
| 07/10/2026 20:08 | 71 | 8.30 |
| 07/10/2026 20:08 | 74 | 8.30 |
| 07/10/2026 20:08 | 90 | 8.30 |
| 07/10/2026 20:08 | 36 | 8.30 |
| 07/10/2026 20:08 | 82 | 8.30 |
| 07/10/2026 20:08 | 45 | 8.29 |
| 07/10/2026 20:08 | 100 | 8.29 |
| 07/10/2026 20:07 | 40 | 8.29 |
| 07/10/2026 20:07 | 1 | 8.29 |
| 07/10/2026 20:06 | 91 | 8.29 |
| 07/10/2026 20:06 | 1 | 8.29 |
| 07/10/2026 20:06 | 100 | 8.29 |
| 07/10/2026 20:06 | 8 | 8.29 |
| 07/10/2026 20:06 | 100 | 8.285 |
| 07/10/2026 20:06 | 68 | 8.29 |
| 07/10/2026 20:06 | 1 | 8.29 |
| 07/10/2026 20:06 | 17 | 8.29 |
| 07/10/2026 20:06 | 14 | 8.29 |
| 07/10/2026 20:06 | 90 | 8.285 |
| 07/10/2026 20:03 | 10 | 8.285 |
| 07/10/2026 20:02 | 76 | 8.29 |
| 07/10/2026 20:02 | 24 | 8.29 |
| 07/10/2026 20:02 | 30 | 8.285 |
| 07/10/2026 20:01 | 75 | 8.285 |
| 07/10/2026 20:01 | 1 | 8.285 |
| 07/10/2026 20:00 | 76 | 8.29 |
| 07/10/2026 20:00 | 5 | 8.29 |
| 07/10/2026 20:00 | 5 | 8.29 |
| 07/10/2026 20:00 | 8 | 8.29 |
| 07/10/2026 20:00 | 100 | 8.29 |
| 07/10/2026 20:00 | 100 | 8.29 |
| 07/10/2026 20:00 | 100 | 8.285 |
| 07/10/2026 20:00 | 100 | 8.285 |
| 07/10/2026 20:00 | 100 | 8.29 |
| 07/10/2026 20:00 | 13 | 8.29 |
| 07/10/2026 20:00 | 1 | 8.29 |
| 07/10/2026 20:00 | 3 | 8.29 |
| 07/10/2026 20:00 | 100 | 8.29 |
| 07/10/2026 20:00 | 15 | 8.285 |
| 07/10/2026 19:59 | 1 | 8.285 |
| 07/10/2026 19:59 | 11 | 8.285 |
| 07/10/2026 19:58 | 100 | 8.285 |
| 07/10/2026 19:58 | 1 | 8.285 |
| 07/10/2026 19:57 | 6 | 8.285 |
| 07/10/2026 19:57 | 1 | 8.285 |
| 07/10/2026 19:57 | 1 | 8.285 |
| 07/10/2026 19:56 | 1 | 8.285 |
| 07/10/2026 19:53 | 1 | 8.285 |
| 07/10/2026 19:52 | 80 | 8.285 |
| 07/10/2026 19:51 | 1 | 8.285 |
| 07/10/2026 19:49 | 49 | 8.29 |
| 07/10/2026 19:49 | 100 | 8.29 |
| 07/10/2026 19:49 | 47 | 8.29 |
| 07/10/2026 19:49 | 1 | 8.29 |
| 07/10/2026 19:49 | 99 | 8.29 |
| 07/10/2026 19:49 | 200 | 8.29 |
| 07/10/2026 19:48 | 1 | 8.295 |
| 07/10/2026 19:48 | 1 | 8.295 |
| 07/10/2026 19:48 | 70 | 8.29 |
| 07/10/2026 19:48 | 1 | 8.29 |
| 07/10/2026 19:48 | 86 | 8.29 |
| 07/10/2026 19:48 | 86 | 8.29 |
| 07/10/2026 19:48 | 100 | 8.29 |
| 07/10/2026 19:48 | 6 | 8.29 |
| 07/10/2026 19:48 | 8 | 8.29 |
| 07/10/2026 19:48 | 3 | 8.29 |
| 07/10/2026 19:48 | 5 | 8.29 |
| 07/10/2026 19:48 | 70 | 8.29 |
| 07/10/2026 19:47 | 75 | 8.285 |
| 07/10/2026 19:47 | 79 | 8.285 |
| 07/10/2026 19:47 | 13 | 8.285 |
| 07/10/2026 19:47 | 39 | 8.285 |
| 07/10/2026 19:46 | 13 | 8.285 |
| 07/10/2026 19:46 | 13 | 8.285 |
| 07/10/2026 19:46 | 1 | 8.285 |
| 07/10/2026 19:46 | 1 | 8.285 |
| 07/10/2026 19:45 | 123 | 8.29 |
| 07/10/2026 19:45 | 77 | 8.29 |
| 07/10/2026 19:45 | 100 | 8.285 |
| 07/10/2026 19:45 | 1 | 8.285 |
| 07/10/2026 19:45 | 1 | 8.285 |
| 07/10/2026 19:45 | 1 | 8.285 |
| 07/10/2026 19:44 | 50 | 8.285 |
| 07/10/2026 19:43 | 2 | 8.285 |
| 07/10/2026 19:43 | 23 | 8.29 |
| 07/10/2026 19:43 | 77 | 8.29 |
| 07/10/2026 19:43 | 23 | 8.29 |
| 07/10/2026 19:43 | 70 | 8.29 |
| 07/10/2026 19:43 | 7 | 8.29 |
| 07/10/2026 19:43 | 100 | 8.29 |
| 07/10/2026 19:43 | 1 | 8.285 |
| 07/10/2026 19:43 | 100 | 8.285 |
| 07/10/2026 19:42 | 1 | 8.285 |
| 07/10/2026 19:41 | 1 | 8.285 |
| 07/10/2026 19:41 | 277 | 8.28 |
| 07/10/2026 19:41 | 70 | 8.28 |
| 07/10/2026 19:41 | 5 | 8.28 |
| 07/10/2026 19:41 | 100 | 8.275 |
| 07/10/2026 19:40 | 100 | 8.275 |
| 07/10/2026 19:40 | 100 | 8.275 |
| 07/10/2026 19:40 | 100 | 8.275 |
| 07/10/2026 19:39 | 100 | 8.28 |
| 07/10/2026 19:39 | 60 | 8.28 |
| 07/10/2026 19:38 | 1 | 8.285 |
| 07/10/2026 19:37 | 2 | 8.285 |
| 07/10/2026 19:36 | 1 | 8.285 |
| 07/10/2026 19:36 | 100 | 8.285 |
| 07/10/2026 19:36 | 100 | 8.28 |
| 07/10/2026 19:36 | 100 | 8.28 |
| 07/10/2026 19:36 | 100 | 8.28 |
| 07/10/2026 19:34 | 75 | 8.28 |
| 07/10/2026 19:34 | 200 | 8.28 |
| 07/10/2026 19:34 | 36 | 8.28 |
| 07/10/2026 19:34 | 6 | 8.28 |
| 07/10/2026 19:34 | 1 | 8.275 |
| 07/10/2026 19:34 | 200 | 8.27 |
| 07/10/2026 19:34 | 8 | 8.27 |
| 07/10/2026 19:34 | 27 | 8.27 |
| 07/10/2026 19:34 | 300 | 8.27 |
| 07/10/2026 19:34 | 100 | 8.27 |
| 07/10/2026 19:33 | 100 | 8.265 |
| 07/10/2026 19:33 | 13 | 8.27 |
| 07/10/2026 19:33 | 187 | 8.27 |
| 07/10/2026 19:33 | 1 | 8.27 |
| 07/10/2026 19:33 | 100 | 8.27 |
| 07/10/2026 19:33 | 10 | 8.27 |
| 07/10/2026 19:33 | 2 | 8.27 |
| 07/10/2026 19:31 | 100 | 8.275 |
| 07/10/2026 19:31 | 1 | 8.275 |
| 07/10/2026 19:28 | 75 | 8.275 |
| 07/10/2026 19:28 | 99 | 8.275 |
| 07/10/2026 19:28 | 1 | 8.275 |
| 07/10/2026 19:27 | 100 | 8.275 |
| 07/10/2026 19:27 | 100 | 8.275 |
| 07/10/2026 19:27 | 100 | 8.275 |
| 07/10/2026 19:27 | 200 | 8.27 |
| 07/10/2026 19:27 | 100 | 8.27 |
| 07/10/2026 19:27 | 100 | 8.27 |
| 07/10/2026 19:27 | 100 | 8.27 |
| 07/10/2026 19:27 | 30 | 8.27 |
| 07/10/2026 19:27 | 100 | 8.27 |
| 07/10/2026 19:27 | 3 | 8.27 |
| 07/10/2026 19:27 | 6 | 8.27 |
| 07/10/2026 19:27 | 12 | 8.27 |
| 07/10/2026 19:26 | 100 | 8.265 |
| 07/10/2026 19:26 | 100 | 8.265 |
| 07/10/2026 19:25 | 100 | 8.265 |
| 07/10/2026 19:25 | 1 | 8.265 |
| 07/10/2026 19:25 | 11 | 8.265 |
| 07/10/2026 19:25 | 1 | 8.265 |
| 07/10/2026 19:24 | 100 | 8.265 |
| 07/10/2026 19:24 | 87 | 8.265 |
| 07/10/2026 19:24 | 13 | 8.265 |
| 07/10/2026 19:24 | 13 | 8.265 |
| 07/10/2026 19:23 | 1 | 8.265 |
| 07/10/2026 19:22 | 23 | 8.265 |
| 07/10/2026 19:21 | 25 | 8.265 |
| 07/10/2026 19:21 | 75 | 8.265 |
| 07/10/2026 19:21 | 300 | 8.265 |
| 07/10/2026 19:21 | 100 | 8.265 |
| 07/10/2026 19:20 | 1 | 8.265 |
| 07/10/2026 19:20 | 138 | 8.265 |
| 07/10/2026 19:20 | 19 | 8.27 |
| 07/10/2026 19:20 | 100 | 8.27 |
| 07/10/2026 19:20 | 154 | 8.27 |
| 07/10/2026 19:20 | 1 | 8.27 |
| 07/10/2026 19:20 | 49 | 8.27 |
| 07/10/2026 19:20 | 20 | 8.27 |
| 07/10/2026 19:18 | 99 | 8.275 |
| 07/10/2026 19:18 | 1 | 8.275 |
| 07/10/2026 19:17 | 100 | 8.27 |
| 07/10/2026 19:17 | 100 | 8.27 |
| 07/10/2026 19:17 | 30 | 8.27 |
| 07/10/2026 19:17 | 12 | 8.27 |
| 07/10/2026 19:17 | 47 | 8.27 |
| 07/10/2026 19:16 | 89 | 8.26 |
| 07/10/2026 19:16 | 11 | 8.26 |
| 07/10/2026 19:16 | 100 | 8.26 |
| 07/10/2026 19:16 | 1 | 8.26 |
| 07/10/2026 19:16 | 89 | 8.255 |
| 07/10/2026 19:16 | 2 | 8.255 |
| 07/10/2026 19:16 | 1 | 8.255 |
| 07/10/2026 19:16 | 8 | 8.255 |
| 07/10/2026 19:16 | 1 | 8.255 |
| 07/10/2026 19:15 | 9 | 8.26 |
| 07/10/2026 19:15 | 26 | 8.26 |
| 07/10/2026 19:15 | 18 | 8.26 |
| 07/10/2026 19:15 | 100 | 8.26 |
| 07/10/2026 19:14 | 3 | 8.255 |
| 07/10/2026 19:14 | 1 | 8.255 |
| 07/10/2026 19:14 | 2 | 8.255 |
| 07/10/2026 19:14 | 3 | 8.255 |
| 07/10/2026 19:13 | 100 | 8.255 |
| 07/10/2026 19:13 | 1 | 8.255 |
| 07/10/2026 19:13 | 2 | 8.255 |
| 07/10/2026 19:13 | 1 | 8.255 |
| 07/10/2026 19:13 | 13 | 8.255 |
| 07/10/2026 19:13 | 3 | 8.255 |
| 07/10/2026 19:13 | 3 | 8.255 |
| 07/10/2026 19:12 | 6 | 8.255 |
| 07/10/2026 19:12 | 5 | 8.255 |
| 07/10/2026 19:12 | 6 | 8.255 |
| 07/10/2026 19:12 | 39 | 8.255 |
| 07/10/2026 19:11 | 25 | 8.255 |
| 07/10/2026 19:11 | 6 | 8.255 |
| 07/10/2026 19:11 | 1 | 8.255 |
| 07/10/2026 19:10 | 1 | 8.255 |
| 07/10/2026 19:10 | 1 | 8.255 |
| 07/10/2026 19:08 | 100 | 8.25 |
| 07/10/2026 19:08 | 36 | 8.25 |
| 07/10/2026 19:08 | 29 | 8.25 |
| 07/10/2026 19:08 | 1 | 8.25 |
| 07/10/2026 19:07 | 100 | 8.245 |
| 07/10/2026 19:06 | 300 | 8.24 |
| 07/10/2026 19:06 | 36 | 8.24 |
| 07/10/2026 19:06 | 18 | 8.24 |
| 07/10/2026 19:06 | 19 | 8.24 |
| 07/10/2026 19:06 | 24 | 8.24 |
| 07/10/2026 19:06 | 100 | 8.24 |
| 07/10/2026 19:06 | 100 | 8.235 |
| 07/10/2026 19:06 | 100 | 8.235 |
| 07/10/2026 19:06 | 100 | 8.24 |
| 07/10/2026 19:06 | 100 | 8.24 |
| 07/10/2026 19:06 | 5 | 8.24 |
| 07/10/2026 19:06 | 100 | 8.24 |
| 07/10/2026 19:06 | 100 | 8.24 |
| 07/10/2026 19:05 | 1 | 8.245 |
| 07/10/2026 19:04 | 10 | 8.245 |
| 07/10/2026 19:04 | 10 | 8.245 |
| 07/10/2026 19:04 | 11 | 8.245 |
| 07/10/2026 19:03 | 25 | 8.245 |
| 07/10/2026 19:03 | 26 | 8.245 |
| 07/10/2026 19:02 | 1 | 8.245 |
| 07/10/2026 19:02 | 11 | 8.245 |
| 07/10/2026 19:02 | 25 | 8.245 |
| 07/10/2026 19:01 | 1 | 8.245 |
| 07/10/2026 19:00 | 39 | 8.24 |
| 07/10/2026 19:00 | 161 | 8.24 |
| 07/10/2026 19:00 | 100 | 8.24 |
| 07/10/2026 19:00 | 75 | 8.235 |
| 07/10/2026 19:00 | 1 | 8.235 |
| 07/10/2026 18:59 | 56 | 8.24 |
| 07/10/2026 18:59 | 17 | 8.24 |
| 07/10/2026 18:59 | 27 | 8.24 |
| 07/10/2026 18:59 | 13 | 8.24 |
| 07/10/2026 18:59 | 8 | 8.24 |
| 07/10/2026 18:59 | 4 | 8.24 |
| 07/10/2026 18:59 | 9 | 8.24 |
| 07/10/2026 18:59 | 66 | 8.24 |
| 07/10/2026 18:59 | 75 | 8.235 |
| 07/10/2026 18:57 | 12 | 8.24 |
| 07/10/2026 18:57 | 6 | 8.24 |
| 07/10/2026 18:57 | 8 | 8.24 |
| 07/10/2026 18:57 | 78 | 8.24 |
| 07/10/2026 18:57 | 100 | 8.24 |
| 07/10/2026 18:57 | 1 | 8.245 |
| 07/10/2026 18:57 | 1 | 8.245 |
| 07/10/2026 18:56 | 2 | 8.245 |
| 07/10/2026 18:55 | 1 | 8.245 |
| 07/10/2026 18:54 | 1 | 8.245 |
| 07/10/2026 18:52 | 100 | 8.245 |
| 07/10/2026 18:52 | 1 | 8.245 |
| 07/10/2026 18:50 | 5 | 8.245 |
| 07/10/2026 18:49 | 1 | 8.245 |
| 07/10/2026 18:49 | 100 | 8.245 |
| 07/10/2026 18:49 | 100 | 8.245 |
| 07/10/2026 18:48 | 5 | 8.245 |
| 07/10/2026 18:48 | 5 | 8.245 |
| 07/10/2026 18:47 | 1 | 8.245 |
| 07/10/2026 18:47 | 27 | 8.245 |
| 07/10/2026 18:47 | 5 | 8.245 |
| 07/10/2026 18:46 | 100 | 8.25 |
| 07/10/2026 18:46 | 1 | 8.25 |
| 07/10/2026 18:46 | 99 | 8.25 |
| 07/10/2026 18:46 | 1 | 8.25 |
| 07/10/2026 18:46 | 35 | 8.25 |
| 07/10/2026 18:46 | 65 | 8.25 |
| 07/10/2026 18:46 | 100 | 8.25 |
| 07/10/2026 18:46 | 100 | 8.25 |
| 07/10/2026 18:46 | 24 | 8.25 |
| 07/10/2026 18:46 | 76 | 8.25 |
| 07/10/2026 18:46 | 70 | 8.25 |
| 07/10/2026 18:46 | 1 | 8.25 |
| 07/10/2026 18:46 | 2 | 8.25 |
| 07/10/2026 18:46 | 75 | 8.25 |
| 07/10/2026 18:46 | 100 | 8.25 |
| 07/10/2026 18:45 | 100 | 8.25 |
| 07/10/2026 18:45 | 99 | 8.25 |
| 07/10/2026 18:45 | 1 | 8.25 |
| 07/10/2026 18:45 | 11 | 8.245 |
| 07/10/2026 18:44 | 1 | 8.245 |
| 07/10/2026 18:44 | 1 | 8.245 |
| 07/10/2026 18:44 | 76 | 8.245 |
| 07/10/2026 18:44 | 2 | 8.245 |
| 07/10/2026 18:44 | 10 | 8.245 |
| 07/10/2026 18:44 | 3 | 8.245 |
| 07/10/2026 18:44 | 11 | 8.245 |
| 07/10/2026 18:43 | 1 | 8.245 |
| 07/10/2026 18:43 | 14 | 8.24 |
| 07/10/2026 18:43 | 3 | 8.24 |
| 07/10/2026 18:43 | 90 | 8.24 |
| 07/10/2026 18:43 | 100 | 8.24 |
| 07/10/2026 18:43 | 110 | 8.24 |
| 07/10/2026 18:43 | 90 | 8.24 |
| 07/10/2026 18:43 | 5 | 8.24 |
| 07/10/2026 18:43 | 8 | 8.24 |
| 07/10/2026 18:43 | 3 | 8.24 |
| 07/10/2026 18:43 | 4 | 8.24 |
| 07/10/2026 18:43 | 4 | 8.24 |
| 07/10/2026 18:43 | 3 | 8.24 |
| 07/10/2026 18:43 | 93 | 8.24 |
| 07/10/2026 18:41 | 100 | 8.235 |
| 07/10/2026 18:41 | 25 | 8.24 |
| 07/10/2026 18:41 | 1 | 8.24 |
| 07/10/2026 18:41 | 100 | 8.24 |
| 07/10/2026 18:41 | 100 | 8.24 |
| 07/10/2026 18:41 | 25 | 8.245 |
| 07/10/2026 18:41 | 75 | 8.245 |
| 07/10/2026 18:40 | 100 | 8.25 |
| 07/10/2026 18:40 | 100 | 8.25 |
| 07/10/2026 18:40 | 25 | 8.25 |
| 07/10/2026 18:40 | 75 | 8.25 |
| 07/10/2026 18:40 | 25 | 8.25 |
| 07/10/2026 18:40 | 75 | 8.25 |
| 07/10/2026 18:40 | 100 | 8.25 |
| 07/10/2026 18:40 | 200 | 8.25 |
| 07/10/2026 18:40 | 100 | 8.25 |
| 07/10/2026 18:40 | 100 | 8.25 |
| 07/10/2026 18:40 | 100 | 8.25 |
| 07/10/2026 18:40 | 100 | 8.25 |
| 07/10/2026 18:40 | 17 | 8.245 |
| 07/10/2026 18:40 | 100 | 8.245 |
| 07/10/2026 18:39 | 26 | 8.245 |
| 07/10/2026 18:39 | 100 | 8.245 |
| 07/10/2026 18:38 | 1 | 8.245 |
| 07/10/2026 18:38 | 75 | 8.245 |
| 07/10/2026 18:37 | 10 | 8.25 |
| 07/10/2026 18:37 | 100 | 8.25 |
| 07/10/2026 18:37 | 100 | 8.25 |
| 07/10/2026 18:37 | 100 | 8.25 |
| 07/10/2026 18:37 | 76 | 8.25 |
| 07/10/2026 18:37 | 24 | 8.25 |
| 07/10/2026 18:37 | 100 | 8.255 |
| 07/10/2026 18:36 | 100 | 8.27 |
| 07/10/2026 18:36 | 200 | 8.27 |
| 07/10/2026 18:36 | 100 | 8.27 |
| 07/10/2026 18:36 | 100 | 8.27 |
| 07/10/2026 18:36 | 100 | 8.27 |
| 07/10/2026 18:35 | 70 | 8.27 |
| 07/10/2026 18:33 | 49 | 8.275 |
| 07/10/2026 18:33 | 16 | 8.275 |
| 07/10/2026 18:33 | 100 | 8.28 |
| 07/10/2026 18:33 | 100 | 8.28 |
| 07/10/2026 18:33 | 100 | 8.28 |
| 07/10/2026 18:32 | 100 | 8.285 |
| 07/10/2026 18:32 | 100 | 8.29 |
| 07/10/2026 18:32 | 6 | 8.29 |
| 07/10/2026 18:32 | 100 | 8.29 |
| 07/10/2026 18:32 | 15 | 8.29 |
| 07/10/2026 18:31 | 100 | 8.295 |
| 07/10/2026 18:31 | 100 | 8.295 |
| 07/10/2026 18:31 | 100 | 8.295 |
| 07/10/2026 18:31 | 100 | 8.295 |
| 07/10/2026 18:31 | 100 | 8.295 |
| 07/10/2026 18:31 | 12 | 8.295 |
| 07/10/2026 18:30 | 1 | 8.295 |
| 07/10/2026 18:30 | 1 | 8.295 |
| 07/10/2026 18:30 | 1 | 8.295 |
| 07/10/2026 18:30 | 1 | 8.295 |
| 07/10/2026 18:30 | 1 | 8.295 |
| 07/10/2026 18:30 | 100 | 8.295 |
| 07/10/2026 18:30 | 100 | 8.295 |
| 07/10/2026 18:30 | 5 | 8.295 |
| 07/10/2026 18:29 | 8 | 8.29 |
| 07/10/2026 18:29 | 13 | 8.29 |
| 07/10/2026 18:29 | 100 | 8.29 |
| 07/10/2026 18:29 | 100 | 8.29 |
| 07/10/2026 18:29 | 5 | 8.29 |
| 07/10/2026 18:28 | 100 | 8.285 |
| 07/10/2026 18:26 | 100 | 8.285 |
| 07/10/2026 18:25 | 100 | 8.285 |
| 07/10/2026 18:25 | 100 | 8.285 |
| 07/10/2026 18:25 | 100 | 8.285 |
| 07/10/2026 18:25 | 100 | 8.285 |
| 07/10/2026 18:25 | 100 | 8.285 |
| 07/10/2026 18:25 | 70 | 8.28 |
| 07/10/2026 18:25 | 100 | 8.28 |
| 07/10/2026 18:25 | 58 | 8.28 |
| 07/10/2026 18:25 | 121 | 8.28 |
| 07/10/2026 18:25 | 100 | 8.28 |
| 07/10/2026 18:25 | 100 | 8.28 |
| 07/10/2026 18:24 | 30 | 8.27 |
| 07/10/2026 18:24 | 70 | 8.27 |
| 07/10/2026 18:22 | 30 | 8.27 |
| 07/10/2026 18:21 | 29 | 8.27 |
| 07/10/2026 18:21 | 1 | 8.27 |
| 07/10/2026 18:20 | 100 | 8.275 |
| 07/10/2026 18:19 | 100 | 8.275 |
| 07/10/2026 18:17 | 1 | 8.275 |
| 07/10/2026 18:16 | 75 | 8.275 |
| 07/10/2026 18:15 | 100 | 8.27 |
| 07/10/2026 18:13 | 30 | 8.265 |
| 07/10/2026 18:13 | 10 | 8.265 |
| 07/10/2026 18:13 | 6 | 8.27 |
| 07/10/2026 18:13 | 2 | 8.27 |
| 07/10/2026 18:13 | 100 | 8.27 |
| 07/10/2026 18:11 | 1 | 8.265 |
| 07/10/2026 18:11 | 2 | 8.27 |
| 07/10/2026 18:11 | 98 | 8.27 |
| 07/10/2026 18:11 | 2 | 8.27 |
| 07/10/2026 18:11 | 100 | 8.27 |
| 07/10/2026 18:11 | 100 | 8.27 |
| 07/10/2026 18:11 | 100 | 8.265 |
| 07/10/2026 18:11 | 100 | 8.26 |
| 07/10/2026 18:11 | 70 | 8.26 |
| 07/10/2026 18:11 | 200 | 8.26 |
| 07/10/2026 18:11 | 58 | 8.26 |
| 07/10/2026 18:11 | 174 | 8.26 |
| 07/10/2026 18:11 | 26 | 8.26 |
| 07/10/2026 18:11 | 33 | 8.26 |
| 07/10/2026 18:11 | 41 | 8.26 |
| 07/10/2026 18:10 | 1 | 8.26 |
| 07/10/2026 18:10 | 1 | 8.255 |
| 07/10/2026 18:07 | 75 | 8.255 |
| 07/10/2026 18:07 | 1 | 8.255 |
| 07/10/2026 18:07 | 99 | 8.255 |
| 07/10/2026 18:06 | 1 | 8.255 |
| 07/10/2026 18:06 | 10 | 8.26 |
| 07/10/2026 18:06 | 165 | 8.26 |
| 07/10/2026 18:06 | 20 | 8.26 |
| 07/10/2026 18:06 | 100 | 8.26 |
| 07/10/2026 18:05 | 1 | 8.265 |
| 07/10/2026 18:04 | 73 | 8.265 |
| 07/10/2026 18:03 | 33 | 8.26 |
| 07/10/2026 18:03 | 300 | 8.26 |
| 07/10/2026 18:03 | 100 | 8.26 |
| 07/10/2026 18:03 | 13 | 8.26 |
| 07/10/2026 18:03 | 4 | 8.26 |
| 07/10/2026 18:03 | 100 | 8.255 |
| 07/10/2026 18:03 | 75 | 8.26 |
| 07/10/2026 18:03 | 18 | 8.26 |
| 07/10/2026 18:03 | 20 | 8.26 |
| 07/10/2026 18:02 | 100 | 8.265 |
| 07/10/2026 18:02 | 100 | 8.265 |
| 07/10/2026 18:02 | 100 | 8.265 |
| 07/10/2026 18:01 | 150 | 8.27 |
| 07/10/2026 18:01 | 100 | 8.27 |
| 07/10/2026 18:01 | 100 | 8.27 |
| 07/10/2026 18:01 | 54 | 8.275 |
| 07/10/2026 18:01 | 1 | 8.275 |
| 07/10/2026 18:01 | 1 | 8.275 |
| 07/10/2026 18:00 | 1 | 8.275 |
| 07/10/2026 18:00 | 2 | 8.275 |
| 07/10/2026 18:00 | 1 | 8.275 |
| 07/10/2026 18:00 | 1 | 8.275 |
| 07/10/2026 17:58 | 3 | 8.275 |
| 07/10/2026 17:58 | 12 | 8.275 |
| 07/10/2026 17:57 | 1 | 8.275 |
| 07/10/2026 17:57 | 7 | 8.275 |
| 07/10/2026 17:56 | 13 | 8.275 |
| 07/10/2026 17:56 | 68 | 8.275 |
| 07/10/2026 17:56 | 1 | 8.275 |
| 07/10/2026 17:56 | 1 | 8.275 |
| 07/10/2026 17:56 | 1 | 8.275 |
| 07/10/2026 17:56 | 8 | 8.275 |
| 07/10/2026 17:55 | 99 | 8.28 |
| 07/10/2026 17:55 | 1 | 8.28 |
| 07/10/2026 17:54 | 3 | 8.27 |
| 07/10/2026 17:54 | 200 | 8.27 |
| 07/10/2026 17:54 | 100 | 8.27 |
| 07/10/2026 17:54 | 100 | 8.27 |
| 07/10/2026 17:54 | 1 | 8.27 |
| 07/10/2026 17:54 | 11 | 8.27 |
| 07/10/2026 17:52 | 100 | 8.26 |
| 07/10/2026 17:52 | 200 | 8.26 |
| 07/10/2026 17:52 | 200 | 8.26 |
| 07/10/2026 17:52 | 54 | 8.26 |
| 07/10/2026 17:52 | 100 | 8.26 |
| 07/10/2026 17:52 | 40 | 8.26 |
| 07/10/2026 17:52 | 100 | 8.26 |
| 07/10/2026 17:52 | 18 | 8.265 |
| 07/10/2026 17:52 | 100 | 8.27 |
| 07/10/2026 17:52 | 100 | 8.27 |
| 07/10/2026 17:52 | 1 | 8.275 |
| 07/10/2026 17:51 | 70 | 8.27 |
| 07/10/2026 17:50 | 100 | 8.275 |
| 07/10/2026 17:50 | 100 | 8.275 |
| 07/10/2026 17:49 | 100 | 8.28 |
| 07/10/2026 17:49 | 100 | 8.28 |
| 07/10/2026 17:49 | 1 | 8.285 |
| 07/10/2026 17:49 | 1 | 8.285 |
| 07/10/2026 17:48 | 100 | 8.28 |
| 07/10/2026 17:48 | 59 | 8.28 |
| 07/10/2026 17:48 | 41 | 8.28 |
| 07/10/2026 17:48 | 10 | 8.28 |
| 07/10/2026 17:48 | 49 | 8.28 |
| 07/10/2026 17:48 | 151 | 8.28 |
| 07/10/2026 17:48 | 2 | 8.28 |
| 07/10/2026 17:48 | 34 | 8.28 |
| 07/10/2026 17:48 | 2 | 8.28 |
| 07/10/2026 17:47 | 75 | 8.275 |
| 07/10/2026 17:47 | 25 | 8.275 |
| 07/10/2026 17:47 | 75 | 8.275 |
| 07/10/2026 17:46 | 1 | 8.275 |
| 07/10/2026 17:46 | 75 | 8.275 |
| 07/10/2026 17:45 | 1 | 8.275 |
| 07/10/2026 17:43 | 1 | 8.285 |
| 07/10/2026 17:43 | 20 | 8.29 |
| 07/10/2026 17:43 | 100 | 8.29 |
| 07/10/2026 17:43 | 2 | 8.29 |
| 07/10/2026 17:43 | 2 | 8.29 |
| 07/10/2026 17:43 | 100 | 8.29 |
| 07/10/2026 17:43 | 100 | 8.29 |
| 07/10/2026 17:43 | 1 | 8.285 |
| 07/10/2026 17:43 | 100 | 8.285 |
| 07/10/2026 17:43 | 100 | 8.285 |
| 07/10/2026 17:43 | 100 | 8.285 |
| 07/10/2026 17:43 | 45 | 8.29 |
| 07/10/2026 17:43 | 100 | 8.29 |
| 07/10/2026 17:43 | 100 | 8.29 |
| 07/10/2026 17:43 | 100 | 8.295 |
| 07/10/2026 17:43 | 100 | 8.295 |
| 07/10/2026 17:43 | 1 | 8.30 |
| 07/10/2026 17:43 | 396 | 8.30 |
| 07/10/2026 17:43 | 60 | 8.30 |
| 07/10/2026 17:43 | 100 | 8.30 |
| 07/10/2026 17:43 | 1 | 8.30 |
| 07/10/2026 17:43 | 100 | 8.30 |
| 07/10/2026 17:43 | 7 | 8.30 |
| 07/10/2026 17:43 | 1 | 8.30 |
| 07/10/2026 17:43 | 1 | 8.30 |
| 07/10/2026 17:43 | 10 | 8.30 |
| 07/10/2026 17:43 | 6 | 8.30 |
| 07/10/2026 17:42 | 94 | 8.30 |
| 07/10/2026 17:42 | 6 | 8.30 |
| 07/10/2026 17:40 | 1 | 8.295 |
| 07/10/2026 17:39 | 29 | 8.295 |
| 07/10/2026 17:38 | 25 | 8.295 |
| 07/10/2026 17:37 | 1 | 8.295 |
| 07/10/2026 17:37 | 75 | 8.295 |
| 07/10/2026 17:37 | 100 | 8.29 |
| 07/10/2026 17:37 | 70 | 8.29 |
| 07/10/2026 17:37 | 100 | 8.29 |
| 07/10/2026 17:37 | 100 | 8.29 |
| 07/10/2026 17:37 | 6 | 8.29 |
| 07/10/2026 17:37 | 100 | 8.29 |
| 07/10/2026 17:37 | 100 | 8.285 |
| 07/10/2026 17:37 | 31 | 8.285 |
| 07/10/2026 17:37 | 1 | 8.285 |
| 07/10/2026 17:36 | 1 | 8.285 |
| 07/10/2026 17:36 | 1 | 8.28 |
| 07/10/2026 17:36 | 100 | 8.28 |
| 07/10/2026 17:36 | 100 | 8.28 |
| 07/10/2026 17:36 | 100 | 8.28 |
| 07/10/2026 17:36 | 10 | 8.28 |
| 07/10/2026 17:36 | 200 | 8.28 |
| 07/10/2026 17:36 | 200 | 8.28 |
| 07/10/2026 17:36 | 100 | 8.28 |
| 07/10/2026 17:35 | 1 | 8.275 |
| 07/10/2026 17:34 | 100 | 8.275 |
| 07/10/2026 17:34 | 100 | 8.275 |
| 07/10/2026 17:34 | 1 | 8.275 |
| 07/10/2026 17:34 | 6 | 8.28 |
| 07/10/2026 17:34 | 100 | 8.28 |
| 07/10/2026 17:33 | 35 | 8.285 |
| 07/10/2026 17:33 | 100 | 8.29 |
| 07/10/2026 17:33 | 100 | 8.29 |
| 07/10/2026 17:33 | 6 | 8.29 |
| 07/10/2026 17:33 | 30 | 8.29 |
| 07/10/2026 17:33 | 70 | 8.29 |
| 07/10/2026 17:33 | 1 | 8.295 |
| 07/10/2026 17:32 | 100 | 8.295 |
| 07/10/2026 17:31 | 500 | 8.30 |
| 07/10/2026 17:30 | 1 | 8.305 |
| 07/10/2026 17:30 | 6 | 8.31 |
| 07/10/2026 17:30 | 100 | 8.31 |
| 07/10/2026 17:30 | 6 | 8.31 |
| 07/10/2026 17:30 | 6 | 8.31 |
| 07/10/2026 17:30 | 12 | 8.31 |
| 07/10/2026 17:30 | 100 | 8.31 |
| 07/10/2026 17:30 | 20 | 8.32 |
| 07/10/2026 17:30 | 100 | 8.32 |
| 07/10/2026 17:30 | 18 | 8.32 |
| 07/10/2026 17:29 | 4 | 8.325 |
| 07/10/2026 17:29 | 100 | 8.325 |
| 07/10/2026 17:28 | 100 | 8.325 |
| 07/10/2026 17:28 | 100 | 8.33 |
| 07/10/2026 17:28 | 100 | 8.33 |
| 07/10/2026 17:27 | 25 | 8.335 |
| 07/10/2026 17:27 | 75 | 8.335 |
| 07/10/2026 17:27 | 48 | 8.34 |
| 07/10/2026 17:27 | 8 | 8.34 |
| 07/10/2026 17:27 | 25 | 8.34 |
| 07/10/2026 17:27 | 500 | 8.34 |
| 07/10/2026 17:27 | 100 | 8.335 |
| 07/10/2026 17:27 | 100 | 8.335 |
| 07/10/2026 17:26 | 1 | 8.33 |
| 07/10/2026 17:26 | 26 | 8.33 |
| 07/10/2026 17:26 | 100 | 8.33 |
| 07/10/2026 17:26 | 12 | 8.325 |
| 07/10/2026 17:26 | 1 | 8.325 |
| 07/10/2026 17:25 | 100 | 8.325 |
| 07/10/2026 17:25 | 100 | 8.325 |
| 07/10/2026 17:25 | 100 | 8.325 |
| 07/10/2026 17:25 | 100 | 8.325 |
| 07/10/2026 17:25 | 100 | 8.33 |
| 07/10/2026 17:25 | 26 | 8.33 |
| 07/10/2026 17:25 | 100 | 8.33 |
| 07/10/2026 17:25 | 100 | 8.335 |
| 07/10/2026 17:25 | 16 | 8.33 |
| 07/10/2026 17:25 | 84 | 8.33 |
| 07/10/2026 17:25 | 100 | 8.33 |
| 07/10/2026 17:25 | 100 | 8.33 |
| 07/10/2026 17:25 | 100 | 8.325 |
| 07/10/2026 17:25 | 100 | 8.325 |
| 07/10/2026 17:25 | 3 | 8.33 |
| 07/10/2026 17:25 | 100 | 8.33 |
| 07/10/2026 17:25 | 36 | 8.33 |
| 07/10/2026 17:25 | 6 | 8.33 |
| 07/10/2026 17:25 | 200 | 8.33 |
| 07/10/2026 17:25 | 100 | 8.33 |
| 07/10/2026 17:25 | 100 | 8.32 |
| 07/10/2026 17:25 | 100 | 8.32 |
| 07/10/2026 17:25 | 100 | 8.32 |
| 07/10/2026 17:25 | 100 | 8.32 |
| 07/10/2026 17:25 | 23 | 8.32 |
| 07/10/2026 17:25 | 9 | 8.32 |
| 07/10/2026 17:25 | 100 | 8.32 |
| 07/10/2026 17:25 | 1 | 8.315 |
| 07/10/2026 17:25 | 1 | 8.315 |
| 07/10/2026 17:24 | 4 | 8.31 |
| 07/10/2026 17:24 | 300 | 8.31 |
| 07/10/2026 17:24 | 100 | 8.30 |
| 07/10/2026 17:24 | 100 | 8.295 |
| 07/10/2026 17:23 | 67 | 8.29 |
| 07/10/2026 17:23 | 1 | 8.29 |
| 07/10/2026 17:23 | 100 | 8.29 |
| 07/10/2026 17:23 | 98 | 8.29 |
| 07/10/2026 17:23 | 2 | 8.29 |
| 07/10/2026 17:23 | 14 | 8.29 |
| 07/10/2026 17:23 | 3 | 8.29 |
| 07/10/2026 17:23 | 132 | 8.29 |
| 07/10/2026 17:23 | 3 | 8.29 |
| 07/10/2026 17:23 | 100 | 8.285 |
| 07/10/2026 17:23 | 160 | 8.29 |
| 07/10/2026 17:23 | 100 | 8.29 |
| 07/10/2026 17:23 | 200 | 8.29 |
| 07/10/2026 17:23 | 40 | 8.29 |
| 07/10/2026 17:23 | 160 | 8.29 |
| 07/10/2026 17:23 | 20 | 8.29 |
| 07/10/2026 17:23 | 60 | 8.29 |
| 07/10/2026 17:23 | 100 | 8.29 |
| 07/10/2026 17:23 | 100 | 8.30 |
| 07/10/2026 17:23 | 3 | 8.30 |
| 07/10/2026 17:23 | 200 | 8.30 |
| 07/10/2026 17:23 | 100 | 8.30 |
| 07/10/2026 17:23 | 100 | 8.30 |
| 07/10/2026 17:23 | 100 | 8.30 |
| 07/10/2026 17:23 | 100 | 8.30 |
| 07/10/2026 17:23 | 100 | 8.30 |
| 07/10/2026 17:23 | 1 | 8.30 |
| 07/10/2026 17:23 | 58 | 8.30 |
| 07/10/2026 17:23 | 100 | 8.295 |
| 07/10/2026 17:23 | 42 | 8.30 |
| 07/10/2026 17:23 | 42 | 8.30 |
| 07/10/2026 17:23 | 3 | 8.30 |
| 07/10/2026 17:23 | 13 | 8.30 |
| 07/10/2026 17:23 | 75 | 8.295 |
| 07/10/2026 17:22 | 100 | 8.295 |
| 07/10/2026 17:22 | 1 | 8.295 |
| 07/10/2026 17:21 | 75 | 8.295 |
| 07/10/2026 17:21 | 100 | 8.30 |
| 07/10/2026 17:21 | 100 | 8.30 |
| 07/10/2026 17:21 | 13 | 8.30 |
| 07/10/2026 17:20 | 100 | 8.30 |
| 07/10/2026 17:20 | 75 | 8.295 |
| 07/10/2026 17:20 | 10 | 8.295 |
| 07/10/2026 17:20 | 100 | 8.30 |
| 07/10/2026 17:19 | 100 | 8.30 |
| 07/10/2026 17:19 | 97 | 8.30 |
| 07/10/2026 17:19 | 100 | 8.30 |
| 07/10/2026 17:19 | 100 | 8.30 |
| 07/10/2026 17:18 | 10 | 8.295 |
| 07/10/2026 17:18 | 1 | 8.295 |
| 07/10/2026 17:18 | 7 | 8.29 |
| 07/10/2026 17:18 | 12 | 8.29 |
| 07/10/2026 17:17 | 62 | 8.29 |
| 07/10/2026 17:17 | 38 | 8.29 |
| 07/10/2026 17:16 | 1 | 8.285 |
| 07/10/2026 17:15 | 1 | 8.28 |
| 07/10/2026 17:15 | 75 | 8.275 |
| 07/10/2026 17:15 | 2 | 8.28 |
| 07/10/2026 17:15 | 97 | 8.28 |
| 07/10/2026 17:15 | 100 | 8.28 |
| 07/10/2026 17:15 | 100 | 8.275 |
| 07/10/2026 17:15 | 99 | 8.275 |
| 07/10/2026 17:15 | 100 | 8.275 |
| 07/10/2026 17:15 | 100 | 8.275 |
| 07/10/2026 17:15 | 1 | 8.275 |
| 07/10/2026 17:15 | 11 | 8.275 |
| 07/10/2026 17:15 | 100 | 8.275 |
| 07/10/2026 17:15 | 6 | 8.27 |
| 07/10/2026 17:15 | 1 | 8.27 |
| 07/10/2026 17:15 | 1 | 8.27 |
| 07/10/2026 17:15 | 100 | 8.27 |
| 07/10/2026 17:15 | 100 | 8.27 |
| 07/10/2026 17:15 | 3 | 8.27 |
| 07/10/2026 17:15 | 75 | 8.27 |
| 07/10/2026 17:15 | 3 | 8.27 |
| 07/10/2026 17:14 | 1 | 8.265 |
| 07/10/2026 17:14 | 2 | 8.265 |
| 07/10/2026 17:12 | 100 | 8.27 |
| 07/10/2026 17:12 | 100 | 8.27 |
| 07/10/2026 17:12 | 1 | 8.275 |
| 07/10/2026 17:11 | 100 | 8.275 |
| 07/10/2026 17:11 | 1 | 8.28 |
| 07/10/2026 17:11 | 1 | 8.28 |
| 07/10/2026 17:11 | 6 | 8.28 |
| 07/10/2026 17:11 | 100 | 8.28 |
| 07/10/2026 17:11 | 58 | 8.28 |
| 07/10/2026 17:11 | 100 | 8.28 |
| 07/10/2026 17:10 | 54 | 8.275 |
| 07/10/2026 17:09 | 1 | 8.275 |
| 07/10/2026 17:08 | 100 | 8.29 |
| 07/10/2026 17:08 | 100 | 8.29 |
| 07/10/2026 17:08 | 100 | 8.29 |
| 07/10/2026 17:08 | 100 | 8.29 |
| 07/10/2026 17:08 | 48 | 8.29 |
| 07/10/2026 17:08 | 100 | 8.29 |
| 07/10/2026 17:08 | 100 | 8.29 |
| 07/10/2026 17:08 | 100 | 8.29 |
| 07/10/2026 17:08 | 100 | 8.29 |
| 07/10/2026 17:08 | 100 | 8.28 |
| 07/10/2026 17:08 | 30 | 8.27 |
| 07/10/2026 17:08 | 70 | 8.27 |
| 07/10/2026 17:08 | 100 | 8.27 |
| 07/10/2026 17:08 | 100 | 8.27 |
| 07/10/2026 17:07 | 1 | 8.265 |
| 07/10/2026 17:07 | 100 | 8.265 |
| 07/10/2026 17:07 | 75 | 8.265 |
| 07/10/2026 17:06 | 100 | 8.26 |
| 07/10/2026 17:06 | 300 | 8.26 |
| 07/10/2026 17:06 | 100 | 8.26 |
| 07/10/2026 17:06 | 6 | 8.25 |
| 07/10/2026 17:06 | 15 | 8.25 |
| 07/10/2026 17:06 | 100 | 8.25 |
| 07/10/2026 17:06 | 10 | 8.25 |
| 07/10/2026 17:06 | 190 | 8.25 |
| 07/10/2026 17:06 | 1 | 8.25 |
| 07/10/2026 17:06 | 5 | 8.25 |
| 07/10/2026 17:06 | 1 | 8.25 |
| 07/10/2026 17:06 | 8 | 8.25 |
| 07/10/2026 17:06 | 74 | 8.25 |
| 07/10/2026 17:06 | 100 | 8.25 |
| 07/10/2026 17:06 | 100 | 8.25 |
| 07/10/2026 17:06 | 92 | 8.245 |
| 07/10/2026 17:06 | 75 | 8.245 |
| 07/10/2026 17:06 | 100 | 8.245 |
| 07/10/2026 17:06 | 33 | 8.245 |
| 07/10/2026 17:06 | 67 | 8.245 |
| 07/10/2026 17:06 | 3 | 8.24 |
| 07/10/2026 17:06 | 26 | 8.24 |
| 07/10/2026 17:06 | 74 | 8.24 |
| 07/10/2026 17:06 | 100 | 8.24 |
| 07/10/2026 17:06 | 100 | 8.24 |
| 07/10/2026 17:05 | 1 | 8.245 |
| 07/10/2026 17:05 | 1 | 8.24 |
| 07/10/2026 17:03 | 100 | 8.245 |
| 07/10/2026 17:03 | 100 | 8.25 |
| 07/10/2026 17:02 | 1 | 8.255 |
| 07/10/2026 17:01 | 1 | 8.265 |
| 07/10/2026 17:01 | 84 | 8.27 |
| 07/10/2026 17:01 | 100 | 8.27 |
| 07/10/2026 17:01 | 5 | 8.27 |
| 07/10/2026 17:01 | 300 | 8.27 |
| 07/10/2026 17:01 | 2 | 8.27 |
| 07/10/2026 17:01 | 7 | 8.27 |
| 07/10/2026 17:01 | 100 | 8.27 |
| 07/10/2026 17:01 | 70 | 8.26 |
| 07/10/2026 17:01 | 100 | 8.26 |
| 07/10/2026 17:01 | 300 | 8.26 |
| 07/10/2026 17:01 | 2 | 8.26 |
| 07/10/2026 17:01 | 200 | 8.26 |
| 07/10/2026 17:01 | 2 | 8.26 |
| 07/10/2026 17:01 | 1 | 8.26 |
| 07/10/2026 17:01 | 1 | 8.26 |
| 07/10/2026 17:01 | 2 | 8.26 |
| 07/10/2026 17:01 | 1 | 8.26 |
| 07/10/2026 17:01 | 1 | 8.26 |
| 07/10/2026 17:01 | 1 | 8.26 |
| 07/10/2026 17:01 | 1 | 8.26 |
| 07/10/2026 17:01 | 46 | 8.26 |
| 07/10/2026 17:01 | 4 | 8.26 |
| 07/10/2026 17:01 | 100 | 8.255 |
| 07/10/2026 16:59 | 100 | 8.26 |
| 07/10/2026 16:59 | 20 | 8.26 |
| 07/10/2026 16:59 | 1 | 8.265 |
| 07/10/2026 16:58 | 8 | 8.265 |
| 07/10/2026 16:58 | 100 | 8.265 |
| 07/10/2026 16:57 | 5 | 8.265 |
| 07/10/2026 16:57 | 1 | 8.265 |
| 07/10/2026 16:55 | 200 | 8.27 |
| 07/10/2026 16:55 | 20 | 8.27 |
| 07/10/2026 16:55 | 1 | 8.275 |
| 07/10/2026 16:55 | 100 | 8.28 |
| 07/10/2026 16:54 | 299 | 8.29 |
| 07/10/2026 16:54 | 100 | 8.29 |
| 07/10/2026 16:54 | 200 | 8.29 |
| 07/10/2026 16:54 | 100 | 8.29 |
| 07/10/2026 16:54 | 1 | 8.295 |
| 07/10/2026 16:54 | 94 | 8.30 |
| 07/10/2026 16:54 | 6 | 8.30 |
| 07/10/2026 16:53 | 26 | 8.295 |
| 07/10/2026 16:53 | 100 | 8.295 |
| 07/10/2026 16:53 | 100 | 8.30 |
| 07/10/2026 16:52 | 5 | 8.305 |
| 07/10/2026 16:52 | 21 | 8.305 |
| 07/10/2026 16:52 | 5 | 8.305 |
| 07/10/2026 16:52 | 10 | 8.305 |
| 07/10/2026 16:51 | 6 | 8.305 |
| 07/10/2026 16:51 | 10 | 8.305 |
| 07/10/2026 16:51 | 10 | 8.305 |
| 07/10/2026 16:51 | 10 | 8.305 |
| 07/10/2026 16:51 | 1 | 8.305 |
| 07/10/2026 16:51 | 10 | 8.305 |
| 07/10/2026 16:51 | 6 | 8.305 |
| 07/10/2026 16:50 | 6 | 8.305 |
| 07/10/2026 16:50 | 19 | 8.305 |
| 07/10/2026 16:50 | 100 | 8.305 |
| 07/10/2026 16:49 | 6 | 8.305 |
| 07/10/2026 16:49 | 75 | 8.305 |
| 07/10/2026 16:48 | 1 | 8.305 |
| 07/10/2026 16:48 | 100 | 8.305 |
| 07/10/2026 16:47 | 6 | 8.30 |
| 07/10/2026 16:47 | 200 | 8.29 |
| 07/10/2026 16:47 | 13 | 8.285 |
| 07/10/2026 16:47 | 75 | 8.285 |
| 07/10/2026 16:46 | 75 | 8.285 |
| 07/10/2026 16:46 | 1 | 8.285 |
| 07/10/2026 16:46 | 75 | 8.285 |
| 07/10/2026 16:46 | 1 | 8.285 |
| 07/10/2026 16:45 | 14 | 8.285 |
| 07/10/2026 16:45 | 62 | 8.29 |
| 07/10/2026 16:45 | 25 | 8.29 |
| 07/10/2026 16:45 | 13 | 8.29 |
| 07/10/2026 16:44 | 1 | 8.285 |
| 07/10/2026 16:42 | 100 | 8.285 |
| 07/10/2026 16:42 | 100 | 8.285 |
| 07/10/2026 16:42 | 100 | 8.28 |
| 07/10/2026 16:42 | 70 | 8.27 |
| 07/10/2026 16:42 | 5 | 8.27 |
| 07/10/2026 16:42 | 1 | 8.27 |
| 07/10/2026 16:41 | 20 | 8.27 |
| 07/10/2026 16:41 | 78 | 8.275 |
| 07/10/2026 16:41 | 1 | 8.285 |
| 07/10/2026 16:40 | 1 | 8.285 |
| 07/10/2026 16:39 | 100 | 8.30 |
| 07/10/2026 16:39 | 17 | 8.30 |
| 07/10/2026 16:39 | 1 | 8.305 |
| 07/10/2026 16:38 | 1 | 8.31 |
| 07/10/2026 16:38 | 1 | 8.31 |
| 07/10/2026 16:38 | 2 | 8.31 |
| 07/10/2026 16:38 | 6 | 8.31 |
| 07/10/2026 16:38 | 54 | 8.31 |
| 07/10/2026 16:38 | 7 | 8.31 |
| 07/10/2026 16:38 | 1 | 8.31 |
| 07/10/2026 16:38 | 2 | 8.31 |
| 07/10/2026 16:38 | 1 | 8.31 |
| 07/10/2026 16:38 | 1 | 8.31 |
| 07/10/2026 16:38 | 5 | 8.31 |
| 07/10/2026 16:38 | 2 | 8.31 |
| 07/10/2026 16:38 | 2 | 8.31 |
| 07/10/2026 16:38 | 4 | 8.31 |
| 07/10/2026 16:38 | 15 | 8.31 |
| 07/10/2026 16:38 | 73 | 8.305 |
| 07/10/2026 16:38 | 7 | 8.30 |
| 07/10/2026 16:38 | 6 | 8.30 |
| 07/10/2026 16:38 | 64 | 8.30 |
| 07/10/2026 16:38 | 1 | 8.30 |
| 07/10/2026 16:38 | 1 | 8.30 |
| 07/10/2026 16:38 | 1 | 8.30 |
| 07/10/2026 16:38 | 1 | 8.30 |
| 07/10/2026 16:38 | 1 | 8.30 |
| 07/10/2026 16:38 | 1 | 8.30 |
| 07/10/2026 16:38 | 1 | 8.30 |
| 07/10/2026 16:38 | 5 | 8.30 |
| 07/10/2026 16:38 | 3 | 8.30 |
| 07/10/2026 16:38 | 1 | 8.30 |
| 07/10/2026 16:38 | 1 | 8.30 |
| 07/10/2026 16:38 | 1 | 8.30 |
| 07/10/2026 16:38 | 5 | 8.30 |
| 07/10/2026 16:38 | 95 | 8.30 |
| 07/10/2026 16:38 | 18 | 8.30 |
| 07/10/2026 16:38 | 21 | 8.30 |
| 07/10/2026 16:38 | 75 | 8.30 |
| 07/10/2026 16:38 | 17 | 8.30 |
| 07/10/2026 16:37 | 17 | 8.295 |
| 07/10/2026 16:37 | 1 | 8.295 |
| 07/10/2026 16:36 | 25 | 8.295 |
| 07/10/2026 16:36 | 75 | 8.295 |
| 07/10/2026 16:36 | 69 | 8.295 |
| 07/10/2026 16:36 | 1 | 8.295 |
| 07/10/2026 16:36 | 100 | 8.30 |
| 07/10/2026 16:36 | 100 | 8.30 |
| 07/10/2026 16:36 | 100 | 8.30 |
| 07/10/2026 16:36 | 100 | 8.30 |
| 07/10/2026 16:36 | 100 | 8.30 |
| 07/10/2026 16:35 | 100 | 8.275 |
| 07/10/2026 16:35 | 100 | 8.28 |
| 07/10/2026 16:35 | 1 | 8.27 |
| 07/10/2026 16:35 | 200 | 8.27 |
| 07/10/2026 16:35 | 19 | 8.27 |
| 07/10/2026 16:34 | 100 | 8.27 |
| 07/10/2026 16:34 | 1 | 8.265 |
| 07/10/2026 16:33 | 48 | 8.26 |
| 07/10/2026 16:33 | 25 | 8.265 |
| 07/10/2026 16:33 | 75 | 8.265 |
| 07/10/2026 16:33 | 32 | 8.275 |
| 07/10/2026 16:33 | 4 | 8.275 |
| 07/10/2026 16:33 | 75 | 8.275 |
| 07/10/2026 16:33 | 48 | 8.275 |
| 07/10/2026 16:33 | 100 | 8.275 |
| 07/10/2026 16:33 | 300 | 8.275 |
| 07/10/2026 16:33 | 100 | 8.275 |
| 07/10/2026 16:33 | 100 | 8.275 |
| 07/10/2026 16:33 | 18 | 8.27 |
| 07/10/2026 16:33 | 152 | 8.27 |
| 07/10/2026 16:33 | 9 | 8.27 |
| 07/10/2026 16:33 | 9 | 8.27 |
| 07/10/2026 16:33 | 100 | 8.27 |
| 07/10/2026 16:33 | 100 | 8.27 |
| 07/10/2026 16:33 | 200 | 8.27 |
| 07/10/2026 16:33 | 100 | 8.27 |
| 07/10/2026 16:33 | 54 | 8.27 |
| 07/10/2026 16:33 | 100 | 8.27 |
| 07/10/2026 16:33 | 75 | 8.265 |
| 07/10/2026 16:33 | 100 | 8.26 |
| 07/10/2026 16:33 | 9 | 8.25 |
| 07/10/2026 16:33 | 100 | 8.245 |
| 07/10/2026 16:33 | 100 | 8.245 |
| 07/10/2026 16:33 | 9 | 8.25 |
| 07/10/2026 16:33 | 2 | 8.25 |
| 07/10/2026 16:33 | 100 | 8.25 |
| 07/10/2026 16:33 | 54 | 8.25 |
| 07/10/2026 16:33 | 8 | 8.25 |
| 07/10/2026 16:33 | 100 | 8.25 |
| 07/10/2026 16:33 | 75 | 8.245 |
| 07/10/2026 16:33 | 1 | 8.245 |
| 07/10/2026 16:33 | 70 | 8.24 |
| 07/10/2026 16:33 | 47 | 8.24 |
| 07/10/2026 16:33 | 6 | 8.24 |
| 07/10/2026 16:33 | 16 | 8.24 |
| 07/10/2026 16:33 | 5 | 8.24 |
| 07/10/2026 16:33 | 25 | 8.24 |
| 07/10/2026 16:33 | 375 | 8.24 |
| 07/10/2026 16:33 | 1 | 8.235 |
| 07/10/2026 16:33 | 100 | 8.23 |
| 07/10/2026 16:33 | 12 | 8.23 |
| 07/10/2026 16:33 | 100 | 8.23 |
| 07/10/2026 16:33 | 100 | 8.23 |
| 07/10/2026 16:33 | 12 | 8.23 |
| 07/10/2026 16:33 | 100 | 8.23 |
| 07/10/2026 16:33 | 100 | 8.23 |
| 07/10/2026 16:33 | 100 | 8.23 |
| 07/10/2026 16:33 | 200 | 8.23 |
| 07/10/2026 16:33 | 12 | 8.24 |
| 07/10/2026 16:33 | 100 | 8.24 |
| 07/10/2026 16:33 | 99 | 8.245 |
| 07/10/2026 16:33 | 1 | 8.245 |
| 07/10/2026 16:33 | 100 | 8.25 |
| 07/10/2026 16:33 | 20 | 8.25 |
| 07/10/2026 16:33 | 19 | 8.25 |
| 07/10/2026 16:33 | 5 | 8.25 |
| 07/10/2026 16:33 | 400 | 8.25 |
| 07/10/2026 16:33 | 1 | 8.245 |
| 07/10/2026 16:33 | 100 | 8.245 |
| 07/10/2026 16:33 | 1 | 8.245 |
| 07/10/2026 16:32 | 100 | 8.245 |
| 07/10/2026 16:32 | 63 | 8.245 |
| 07/10/2026 16:32 | 75 | 8.245 |
| 07/10/2026 16:32 | 25 | 8.25 |
| 07/10/2026 16:32 | 1 | 8.255 |
| 07/10/2026 16:32 | 100 | 8.25 |
| 07/10/2026 16:32 | 64 | 8.26 |
| 07/10/2026 16:32 | 200 | 8.27 |
| 07/10/2026 16:32 | 100 | 8.27 |
| 07/10/2026 16:32 | 100 | 8.28 |
| 07/10/2026 16:32 | 100 | 8.28 |
| 07/10/2026 16:32 | 100 | 8.29 |
| 07/10/2026 16:32 | 100 | 8.29 |
| 07/10/2026 16:32 | 41 | 8.30 |
| 07/10/2026 16:32 | 8 | 8.30 |
| 07/10/2026 16:32 | 52 | 8.30 |
| 07/10/2026 16:32 | 600 | 8.30 |
| 07/10/2026 16:31 | 2 | 8.305 |
| 07/10/2026 16:30 | 100 | 8.305 |
| 07/10/2026 16:30 | 3 | 8.31 |
| 07/10/2026 16:30 | 97 | 8.31 |
| 07/10/2026 16:30 | 74 | 8.31 |
| 07/10/2026 16:30 | 1 | 8.31 |
| 07/10/2026 16:30 | 1 | 8.31 |
| 07/10/2026 16:30 | 2 | 8.31 |
| 07/10/2026 16:30 | 3 | 8.31 |
| 07/10/2026 16:30 | 1 | 8.31 |
| 07/10/2026 16:30 | 1 | 8.31 |
| 07/10/2026 16:30 | 1 | 8.31 |
| 07/10/2026 16:30 | 20 | 8.31 |
| 07/10/2026 16:30 | 1 | 8.31 |
| 07/10/2026 16:30 | 2 | 8.31 |
| 07/10/2026 16:30 | 1 | 8.31 |
| 07/10/2026 16:30 | 1 | 8.31 |
| 07/10/2026 16:30 | 3 | 8.31 |
| 07/10/2026 16:30 | 100 | 8.31 |
| 07/10/2026 16:30 | 87 | 8.31 |
| 07/10/2026 16:29 | 1 | 8.315 |
| 07/10/2026 16:29 | 25 | 8.31 |
| 07/10/2026 16:29 | 14 | 8.31 |
| 07/10/2026 16:29 | 18 | 8.31 |
| 07/10/2026 16:29 | 1 | 8.31 |
| 07/10/2026 16:29 | 100 | 8.31 |
| 07/10/2026 16:29 | 1 | 8.305 |
| 07/10/2026 16:28 | 1 | 8.305 |
| 07/10/2026 16:28 | 99 | 8.305 |
| 07/10/2026 16:28 | 1 | 8.305 |
| 07/10/2026 16:27 | 200 | 8.30 |
| 07/10/2026 16:27 | 26 | 8.30 |
| 07/10/2026 16:27 | 79 | 8.30 |
| 07/10/2026 16:27 | 45 | 8.30 |
| 07/10/2026 16:27 | 55 | 8.30 |
| 07/10/2026 16:27 | 20 | 8.30 |
| 07/10/2026 16:27 | 300 | 8.30 |
| 07/10/2026 16:27 | 100 | 8.31 |
| 07/10/2026 16:27 | 20 | 8.31 |
| 07/10/2026 16:27 | 100 | 8.31 |
| 07/10/2026 16:27 | 100 | 8.31 |
| 07/10/2026 16:26 | 100 | 8.315 |
| 07/10/2026 16:26 | 100 | 8.32 |
| 07/10/2026 16:25 | 20 | 8.32 |
| 07/10/2026 16:25 | 60 | 8.32 |
| 07/10/2026 16:25 | 100 | 8.32 |
| 07/10/2026 16:25 | 25 | 8.32 |
| 07/10/2026 16:25 | 75 | 8.32 |
| 07/10/2026 16:25 | 100 | 8.32 |
| 07/10/2026 16:25 | 13 | 8.32 |
| 07/10/2026 16:25 | 8 | 8.32 |
| 07/10/2026 16:25 | 13 | 8.32 |
| 07/10/2026 16:25 | 60 | 8.32 |
| 07/10/2026 16:25 | 100 | 8.32 |
| 07/10/2026 16:25 | 100 | 8.32 |
| 07/10/2026 16:25 | 29 | 8.32 |
| 07/10/2026 16:25 | 100 | 8.32 |
| 07/10/2026 16:25 | 200 | 8.32 |
| 07/10/2026 16:24 | 3 | 8.33 |
| 07/10/2026 16:24 | 17 | 8.33 |
| 07/10/2026 16:24 | 57 | 8.325 |
| 07/10/2026 16:24 | 200 | 8.33 |
| 07/10/2026 16:22 | 100 | 8.335 |
| 07/10/2026 16:21 | 71 | 8.33 |
| 07/10/2026 16:21 | 1 | 8.325 |
| 07/10/2026 16:20 | 100 | 8.32 |
| 07/10/2026 16:20 | 100 | 8.32 |
| 07/10/2026 16:20 | 17 | 8.31 |
| 07/10/2026 16:20 | 100 | 8.31 |
| 07/10/2026 16:20 | 100 | 8.31 |
| 07/10/2026 16:20 | 25 | 8.305 |
| 07/10/2026 16:20 | 25 | 8.305 |
| 07/10/2026 16:20 | 25 | 8.305 |
| 07/10/2026 16:20 | 75 | 8.305 |
| 07/10/2026 16:20 | 100 | 8.30 |
| 07/10/2026 16:20 | 100 | 8.30 |
| 07/10/2026 16:20 | 100 | 8.30 |
| 07/10/2026 16:19 | 100 | 8.295 |
| 07/10/2026 16:19 | 100 | 8.295 |
| 07/10/2026 16:18 | 35 | 8.295 |
| 07/10/2026 16:18 | 1 | 8.295 |
| 07/10/2026 16:18 | 100 | 8.295 |
| 07/10/2026 16:18 | 100 | 8.29 |
| 07/10/2026 16:18 | 100 | 8.29 |
| 07/10/2026 16:17 | 100 | 8.28 |
| 07/10/2026 16:17 | 64 | 8.28 |
| 07/10/2026 16:17 | 36 | 8.28 |
| 07/10/2026 16:17 | 200 | 8.27 |
| 07/10/2026 16:17 | 100 | 8.27 |
| 07/10/2026 16:16 | 100 | 8.27 |
| 07/10/2026 16:16 | 1 | 8.27 |
| 07/10/2026 16:16 | 6 | 8.27 |
| 07/10/2026 16:16 | 1 | 8.265 |
| 07/10/2026 16:16 | 36 | 8.265 |
| 07/10/2026 16:16 | 100 | 8.26 |
| 07/10/2026 16:16 | 3 | 8.26 |
| 07/10/2026 16:16 | 100 | 8.26 |
| 07/10/2026 16:16 | 100 | 8.26 |
| 07/10/2026 16:16 | 100 | 8.26 |
| 07/10/2026 16:14 | 36 | 8.26 |
| 07/10/2026 16:14 | 100 | 8.26 |
| 07/10/2026 16:14 | 100 | 8.26 |
| 07/10/2026 16:14 | 24 | 8.27 |
| 07/10/2026 16:14 | 6 | 8.27 |
| 07/10/2026 16:14 | 6 | 8.27 |
| 07/10/2026 16:14 | 6 | 8.27 |
| 07/10/2026 16:12 | 36 | 8.275 |
| 07/10/2026 16:12 | 100 | 8.28 |
| 07/10/2026 16:12 | 6 | 8.28 |
| 07/10/2026 16:12 | 76 | 8.28 |
| 07/10/2026 16:12 | 75 | 8.275 |
| 07/10/2026 16:12 | 36 | 8.275 |
| 07/10/2026 16:12 | 1 | 8.275 |
| 07/10/2026 16:11 | 50 | 8.275 |
| 07/10/2026 16:11 | 50 | 8.275 |
| 07/10/2026 16:11 | 75 | 8.285 |
| 07/10/2026 16:11 | 100 | 8.28 |
| 07/10/2026 16:10 | 68 | 8.27 |
| 07/10/2026 16:10 | 4 | 8.275 |
| 07/10/2026 16:10 | 25 | 8.285 |
| 07/10/2026 16:10 | 75 | 8.285 |
| 07/10/2026 16:10 | 200 | 8.28 |
| 07/10/2026 16:10 | 44 | 8.28 |
| 07/10/2026 16:10 | 58 | 8.285 |
| 07/10/2026 16:10 | 100 | 8.29 |
| 07/10/2026 16:10 | 100 | 8.29 |
| 07/10/2026 16:10 | 1 | 8.295 |
| 07/10/2026 16:09 | 59 | 8.295 |
| 07/10/2026 16:09 | 1 | 8.295 |
| 07/10/2026 16:08 | 60 | 8.295 |
| 07/10/2026 16:08 | 100 | 8.30 |
| 07/10/2026 16:08 | 21 | 8.30 |
| 07/10/2026 16:08 | 1 | 8.305 |
| 07/10/2026 16:08 | 100 | 8.305 |
| 07/10/2026 16:07 | 2 | 8.31 |
| 07/10/2026 16:07 | 1 | 8.31 |
| 07/10/2026 16:07 | 76 | 8.31 |
| 07/10/2026 16:07 | 13 | 8.31 |
| 07/10/2026 16:07 | 100 | 8.315 |
| 07/10/2026 16:05 | 100 | 8.31 |
| 07/10/2026 16:05 | 100 | 8.30 |
| 07/10/2026 16:05 | 100 | 8.30 |
| 07/10/2026 16:05 | 100 | 8.30 |
| 07/10/2026 16:05 | 100 | 8.30 |
| 07/10/2026 16:05 | 35 | 8.30 |
| 07/10/2026 16:05 | 100 | 8.31 |
| 07/10/2026 16:05 | 5 | 8.32 |
| 07/10/2026 16:05 | 20 | 8.32 |
| 07/10/2026 16:04 | 100 | 8.32 |
| 07/10/2026 16:02 | 68 | 8.30 |
| 07/10/2026 16:02 | 99 | 8.295 |
| 07/10/2026 16:02 | 1 | 8.295 |
| 07/10/2026 16:00 | 75 | 8.295 |
| 07/10/2026 16:00 | 100 | 8.295 |
| 07/10/2026 16:00 | 40 | 8.28 |
| 07/10/2026 16:00 | 1 | 8.285 |
| 07/10/2026 16:00 | 1 | 8.285 |
| 07/10/2026 16:00 | 9 | 8.29 |
| 07/10/2026 15:58 | 5 | 8.28 |
| 07/10/2026 15:58 | 178 | 8.28 |
| 07/10/2026 15:58 | 22 | 8.28 |
| 07/10/2026 15:58 | 88 | 8.275 |
| 07/10/2026 15:58 | 200 | 8.28 |
| 07/10/2026 15:57 | 100 | 8.285 |
| 07/10/2026 15:55 | 1 | 8.28 |
| 07/10/2026 15:54 | 1 | 8.28 |
| 07/10/2026 15:54 | 200 | 8.28 |
| 07/10/2026 15:53 | 100 | 8.27 |
| 07/10/2026 15:53 | 25 | 8.27 |
| 07/10/2026 15:53 | 75 | 8.27 |
| 07/10/2026 15:53 | 1 | 8.27 |
| 07/10/2026 15:53 | 40 | 8.27 |
| 07/10/2026 15:53 | 100 | 8.27 |
| 07/10/2026 15:53 | 112 | 8.28 |
| 07/10/2026 15:52 | 100 | 8.27 |
| 07/10/2026 15:52 | 100 | 8.27 |
| 07/10/2026 15:52 | 100 | 8.27 |
| 07/10/2026 15:52 | 100 | 8.26 |
| 07/10/2026 15:50 | 1 | 8.255 |
| 07/10/2026 15:50 | 52 | 8.25 |
| 07/10/2026 15:50 | 48 | 8.25 |
| 07/10/2026 15:49 | 100 | 8.26 |
| 07/10/2026 15:47 | 5 | 8.26 |
| 07/10/2026 15:47 | 100 | 8.26 |
| 07/10/2026 15:47 | 100 | 8.24 |
| 07/10/2026 15:46 | 40 | 8.24 |
| 07/10/2026 15:46 | 20 | 8.24 |
| 07/10/2026 15:46 | 500 | 8.24 |
| 07/10/2026 15:46 | 1 | 8.25 |
| 07/10/2026 15:45 | 6 | 8.24 |
| 07/10/2026 15:45 | 8 | 8.24 |
| 07/10/2026 15:45 | 300 | 8.24 |
| 07/10/2026 15:45 | 100 | 8.24 |
| 07/10/2026 15:44 | 24 | 8.25 |
| 07/10/2026 15:43 | 100 | 8.255 |
| 07/10/2026 15:43 | 49 | 8.23 |
| 07/10/2026 15:43 | 51 | 8.23 |
| 07/10/2026 15:43 | 49 | 8.23 |
| 07/10/2026 15:43 | 1 | 8.22 |
| 07/10/2026 15:43 | 3 | 8.22 |
| 07/10/2026 15:43 | 1 | 8.22 |
| 07/10/2026 15:43 | 27 | 8.22 |
| 07/10/2026 15:43 | 100 | 8.22 |
| 07/10/2026 15:41 | 75 | 8.21 |
| 07/10/2026 15:41 | 34 | 8.21 |
| 07/10/2026 15:41 | 100 | 8.21 |
| 07/10/2026 15:40 | 75 | 8.20 |
| 07/10/2026 15:40 | 37 | 8.20 |
| 07/10/2026 15:40 | 300 | 8.20 |
| 07/10/2026 15:40 | 37 | 8.20 |
| 07/10/2026 15:40 | 207 | 8.21 |
| 07/10/2026 15:40 | 100 | 8.21 |
| 07/10/2026 15:40 | 100 | 8.21 |
| 07/10/2026 15:40 | 200 | 8.21 |
| 07/10/2026 15:40 | 100 | 8.195 |
| 07/10/2026 15:37 | 75 | 8.20 |
| 07/10/2026 15:37 | 25 | 8.20 |
| 07/10/2026 15:37 | 75 | 8.20 |
| 07/10/2026 15:36 | 75 | 8.205 |
| 07/10/2026 15:36 | 200 | 8.22 |
| 07/10/2026 15:36 | 100 | 8.23 |
| 07/10/2026 15:35 | 75 | 8.18 |
| 07/10/2026 15:34 | 100 | 8.21 |
| 07/10/2026 15:34 | 300 | 8.21 |
| 07/10/2026 15:34 | 98 | 8.21 |
| 07/10/2026 15:34 | 2 | 8.22 |
| 07/10/2026 15:34 | 2 | 8.22 |
| 07/10/2026 15:34 | 84 | 8.22 |
| 07/10/2026 15:34 | 75 | 8.22 |
| 07/10/2026 15:33 | 1 | 8.255 |
| 07/10/2026 15:33 | 1 | 8.255 |
| 07/10/2026 15:32 | 1 | 8.255 |
| 07/10/2026 15:32 | 1 | 8.255 |
| 07/10/2026 15:32 | 200 | 8.24 |
| 07/10/2026 15:32 | 499 | 8.22 |
| 07/10/2026 15:32 | 100 | 8.23 |
| 07/10/2026 15:32 | 600 | 8.21 |
| 07/10/2026 15:32 | 320 | 8.21 |
| 07/10/2026 15:31 | 85 | 8.18 |
| 07/10/2026 15:31 | 100 | 8.18 |
| 07/10/2026 15:30 | 6367 | 8.15 |
| 07/10/2026 14:21 | 6 | 8.03 |
| 07/10/2026 14:21 | 1 | 8.29 |
| 07/10/2026 14:21 | 1 | 8.29 |
| 07/10/2026 14:21 | 1 | 8.29 |
| 07/10/2026 14:20 | 1 | 8.34 |
| 07/10/2026 14:20 | 1 | 8.34 |
| 07/10/2026 14:20 | 1 | 8.34 |
| 07/10/2026 14:19 | 3 | 8.06 |
| 07/10/2026 14:19 | 1 | 8.14 |
| 07/10/2026 14:19 | 1 | 8.15 |
| 07/10/2026 14:19 | 1 | 8.08 |
| 07/10/2026 12:17 | 1 | 8.00 |
| 07/10/2026 12:17 | 1 | 8.00 |
| 07/10/2026 12:17 | 1 | 8.08 |
| 07/10/2026 11:32 | 1 | 8.04 |
| 07/10/2026 11:31 | 1 | 8.03 |
| 07/10/2026 11:31 | 1 | 8.05 |
| 07/10/2026 11:31 | 1 | 8.05 |