Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.72
-0.27
(
-3.00% )
|
8.71
|
3'500 |
8.72
|
12'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 3 | 8.71 |
| 02/24/2026 15:59 | 3 | 8.71 |
| 02/24/2026 15:59 | 2 | 8.71 |
| 02/24/2026 15:59 | 4 | 8.71 |
| 02/24/2026 15:59 | 4 | 8.71 |
| 02/24/2026 15:59 | 4 | 8.71 |
| 02/24/2026 15:59 | 2 | 8.71 |
| 02/24/2026 15:59 | 3 | 8.71 |
| 02/24/2026 15:59 | 12 | 8.71 |
| 02/24/2026 15:59 | 2 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 162 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.71 |
| 02/24/2026 15:59 | 120 | 8.71 |
| 02/24/2026 15:59 | 62 | 8.71 |
| 02/24/2026 15:59 | 0 | 8.7197 |
| 02/24/2026 15:59 | 382 | 8.71 |
| 02/24/2026 15:59 | 32 | 8.71 |
| 02/24/2026 15:59 | 23 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 4 | 8.715 |
| 02/24/2026 15:59 | 104 | 8.71 |
| 02/24/2026 15:59 | 21 | 8.715 |
| 02/24/2026 15:59 | 4 | 8.71 |
| 02/24/2026 15:59 | 2 | 8.715 |
| 02/24/2026 15:59 | 2 | 8.71 |
| 02/24/2026 15:59 | 14 | 8.715 |
| 02/24/2026 15:59 | 43 | 8.715 |
| 02/24/2026 15:59 | 56 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.71 |
| 02/24/2026 15:59 | 260 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 967 | 8.71 |
| 02/24/2026 15:59 | 109 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 200 | 8.715 |
| 02/24/2026 15:59 | 400 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 764 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.71 |
| 02/24/2026 15:59 | 207 | 8.71 |
| 02/24/2026 15:59 | 19 | 8.715 |
| 02/24/2026 15:59 | 9 | 8.715 |
| 02/24/2026 15:59 | 2 | 8.715 |
| 02/24/2026 15:59 | 84 | 8.71 |
| 02/24/2026 15:59 | 41 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 63 | 8.71 |
| 02/24/2026 15:59 | 130 | 8.71 |
| 02/24/2026 15:59 | 4 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 3 | 8.71 |
| 02/24/2026 15:59 | 3 | 8.715 |
| 02/24/2026 15:59 | 14 | 8.715 |
| 02/24/2026 15:59 | 18 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 72 | 8.71 |
| 02/24/2026 15:59 | 317 | 8.715 |
| 02/24/2026 15:59 | 94 | 8.715 |
| 02/24/2026 15:59 | 25 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 99 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 12 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 6 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 4 | 8.715 |
| 02/24/2026 15:59 | 38 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 2 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 23 | 8.71 |
| 02/24/2026 15:59 | 70 | 8.71 |
| 02/24/2026 15:59 | 8 | 8.715 |
| 02/24/2026 15:59 | 49 | 8.715 |
| 02/24/2026 15:59 | 9 | 8.71 |
| 02/24/2026 15:59 | 3 | 8.71 |
| 02/24/2026 15:59 | 21 | 8.71 |
| 02/24/2026 15:59 | 6 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 65 | 8.71 |
| 02/24/2026 15:59 | 113 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 7 | 8.715 |
| 02/24/2026 15:59 | 17 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 14 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 4 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 4 | 8.715 |
| 02/24/2026 15:59 | 7 | 8.715 |
| 02/24/2026 15:59 | 10 | 8.71 |
| 02/24/2026 15:59 | 200 | 8.71 |
| 02/24/2026 15:59 | 446 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 44 | 8.71 |
| 02/24/2026 15:59 | 18 | 8.71 |
| 02/24/2026 15:59 | 39 | 8.71 |
| 02/24/2026 15:59 | 2 | 8.71 |
| 02/24/2026 15:59 | 16 | 8.71 |
| 02/24/2026 15:59 | 4 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 16 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 95 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.71 |
| 02/24/2026 15:59 | 2 | 8.71 |
| 02/24/2026 15:59 | 4 | 8.71 |
| 02/24/2026 15:59 | 7 | 8.71 |
| 02/24/2026 15:59 | 11 | 8.71 |
| 02/24/2026 15:59 | 19 | 8.71 |
| 02/24/2026 15:59 | 34 | 8.71 |
| 02/24/2026 15:59 | 63 | 8.71 |
| 02/24/2026 15:59 | 76 | 8.71 |
| 02/24/2026 15:59 | 140 | 8.71 |
| 02/24/2026 15:59 | 123 | 8.71 |
| 02/24/2026 15:59 | 5 | 8.71 |
| 02/24/2026 15:59 | 135 | 8.71 |
| 02/24/2026 15:59 | 466 | 8.71 |
| 02/24/2026 15:59 | 299 | 8.71 |
| 02/24/2026 15:59 | 149 | 8.71 |
| 02/24/2026 15:59 | 395 | 8.71 |
| 02/24/2026 15:59 | 5 | 8.71 |
| 02/24/2026 15:59 | 346 | 8.71 |
| 02/24/2026 15:59 | 4 | 8.71 |
| 02/24/2026 15:59 | 5 | 8.71 |
| 02/24/2026 15:59 | 4 | 8.71 |
| 02/24/2026 15:59 | 150 | 8.71 |
| 02/24/2026 15:59 | 350 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 200 | 8.71 |
| 02/24/2026 15:59 | 79 | 8.71 |
| 02/24/2026 15:59 | 55 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 6 | 8.71 |
| 02/24/2026 15:59 | 5 | 8.71 |
| 02/24/2026 15:59 | 38 | 8.71 |
| 02/24/2026 15:59 | 5 | 8.71 |
| 02/24/2026 15:59 | 6 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 10 | 8.71 |
| 02/24/2026 15:59 | 5 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 5 | 8.71 |
| 02/24/2026 15:59 | 15 | 8.71 |
| 02/24/2026 15:59 | 13 | 8.71 |
| 02/24/2026 15:59 | 200 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 26 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 33 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 200 | 8.72 |
| 02/24/2026 15:59 | 24 | 8.72 |
| 02/24/2026 15:59 | 7 | 8.72 |
| 02/24/2026 15:59 | 91 | 8.72 |
| 02/24/2026 15:59 | 200 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 9 | 8.72 |
| 02/24/2026 15:59 | 200 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 10 | 8.72 |
| 02/24/2026 15:59 | 200 | 8.715 |
| 02/24/2026 15:59 | 180 | 8.72 |
| 02/24/2026 15:59 | 469 | 8.72 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 3 | 8.715 |
| 02/24/2026 15:59 | 116 | 8.715 |
| 02/24/2026 15:59 | 132 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.72 |
| 02/24/2026 15:59 | 26 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 8 | 8.72 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 10 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.72 |
| 02/24/2026 15:59 | 53 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 3 | 8.715 |
| 02/24/2026 15:59 | 27 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 60 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 6 | 8.715 |
| 02/24/2026 15:59 | 32 | 8.71 |
| 02/24/2026 15:59 | 8 | 8.715 |
| 02/24/2026 15:59 | 38 | 8.71 |
| 02/24/2026 15:59 | 62 | 8.71 |
| 02/24/2026 15:59 | 80 | 8.715 |
| 02/24/2026 15:59 | 20 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 2 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 7 | 8.715 |
| 02/24/2026 15:59 | 33 | 8.71 |
| 02/24/2026 15:59 | 22 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 900 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 47 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 3 | 8.715 |
| 02/24/2026 15:59 | 36 | 8.715 |
| 02/24/2026 15:59 | 3 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.71 |
| 02/24/2026 15:59 | 51 | 8.71 |
| 02/24/2026 15:59 | 49 | 8.71 |
| 02/24/2026 15:59 | 15 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 41 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.72 |
| 02/24/2026 15:59 | 70 | 8.715 |
| 02/24/2026 15:59 | 600 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 300 | 8.72 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.72 |
| 02/24/2026 15:59 | 1 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.72 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 3 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 18 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 2 | 8.715 |
| 02/24/2026 15:59 | 800 | 8.72 |
| 02/24/2026 15:59 | 100 | 8.72 |
| 02/24/2026 15:59 | 200 | 8.72 |
| 02/24/2026 15:59 | 151 | 8.71 |
| 02/24/2026 15:59 | 33 | 8.71 |
| 02/24/2026 15:59 | 90 | 8.71 |
| 02/24/2026 15:59 | 28 | 8.71 |
| 02/24/2026 15:59 | 17 | 8.71 |
| 02/24/2026 15:59 | 25 | 8.71 |
| 02/24/2026 15:59 | 160 | 8.71 |
| 02/24/2026 15:59 | 104 | 8.71 |
| 02/24/2026 15:59 | 8 | 8.715 |
| 02/24/2026 15:59 | 23 | 8.715 |
| 02/24/2026 15:59 | 3 | 8.715 |
| 02/24/2026 15:59 | 4 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 6 | 8.715 |
| 02/24/2026 15:59 | 47 | 8.715 |
| 02/24/2026 15:59 | 4 | 8.715 |
| 02/24/2026 15:59 | 14 | 8.715 |
| 02/24/2026 15:59 | 80 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 17 | 8.7155 |
| 02/24/2026 15:59 | 4 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 20 | 8.715 |
| 02/24/2026 15:59 | 3 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 83 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 17 | 8.7185 |
| 02/24/2026 15:59 | 23 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 2 | 8.715 |
| 02/24/2026 15:59 | 4 | 8.715 |
| 02/24/2026 15:59 | 4 | 8.71 |
| 02/24/2026 15:59 | 10 | 8.7199 |
| 02/24/2026 15:59 | 200 | 8.71 |
| 02/24/2026 15:59 | 65 | 8.71 |
| 02/24/2026 15:59 | 10 | 8.71 |
| 02/24/2026 15:59 | 25 | 8.71 |
| 02/24/2026 15:59 | 7 | 8.715 |
| 02/24/2026 15:59 | 5 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 3 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 4 | 8.72 |
| 02/24/2026 15:59 | 4 | 8.71 |
| 02/24/2026 15:59 | 60 | 8.715 |
| 02/24/2026 15:59 | 95 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 3 | 8.72 |
| 02/24/2026 15:59 | 105 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 3 | 8.715 |
| 02/24/2026 15:59 | 300 | 8.72 |
| 02/24/2026 15:59 | 5 | 8.715 |
| 02/24/2026 15:59 | 7 | 8.715 |
| 02/24/2026 15:59 | 102 | 8.715 |
| 02/24/2026 15:59 | 123 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.71 |
| 02/24/2026 15:59 | 131 | 8.72 |
| 02/24/2026 15:59 | 2 | 8.72 |
| 02/24/2026 15:59 | 193 | 8.72 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 300 | 8.72 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 78 | 8.715 |
| 02/24/2026 15:59 | 2 | 8.715 |
| 02/24/2026 15:59 | 2 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.72 |
| 02/24/2026 15:59 | 100 | 8.72 |
| 02/24/2026 15:59 | 200 | 8.72 |
| 02/24/2026 15:59 | 46 | 8.71 |
| 02/24/2026 15:59 | 71 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 276 | 8.71 |
| 02/24/2026 15:59 | 204 | 8.71 |
| 02/24/2026 15:59 | 7 | 8.715 |
| 02/24/2026 15:59 | 8 | 8.715 |
| 02/24/2026 15:59 | 88 | 8.71 |
| 02/24/2026 15:59 | 5 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.7193 |
| 02/24/2026 15:59 | 47 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 28 | 8.715 |
| 02/24/2026 15:59 | 258 | 8.71 |
| 02/24/2026 15:59 | 42 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.715 |
| 02/24/2026 15:59 | 7 | 8.715 |
| 02/24/2026 15:59 | 5 | 8.715 |
| 02/24/2026 15:59 | 3 | 8.715 |
| 02/24/2026 15:59 | 1 | 8.715 |
| 02/24/2026 15:59 | 5 | 8.7192 |
| 02/24/2026 15:59 | 16 | 8.715 |
| 02/24/2026 15:59 | 11 | 8.715 |
| 02/24/2026 15:59 | 26 | 8.71 |
| 02/24/2026 15:59 | 53 | 8.71 |
| 02/24/2026 15:59 | 111 | 8.7147 |
| 02/24/2026 15:59 | 17 | 8.71 |
| 02/24/2026 15:59 | 5 | 8.71 |
| 02/24/2026 15:59 | 48 | 8.71 |
| 02/24/2026 15:59 | 24 | 8.71 |
| 02/24/2026 15:59 | 8 | 8.715 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 4 | 8.715 |
| 02/24/2026 15:59 | 4 | 8.715 |
| 02/24/2026 15:59 | 41 | 8.71 |
| 02/24/2026 15:59 | 15 | 8.71 |
| 02/24/2026 15:59 | 100 | 8.71 |
| 02/24/2026 15:59 | 5 | 8.71 |
| 02/24/2026 15:59 | 15 | 8.71 |
| 02/24/2026 15:59 | 51 | 8.71 |
| 02/24/2026 15:59 | 79 | 8.71 |
| 02/24/2026 15:59 | 831 | 8.71 |
| 02/24/2026 15:59 | 18 | 8.7159 |
| 02/24/2026 15:59 | 169 | 8.71 |
| 02/24/2026 15:59 | 151 | 8.71 |
| 02/24/2026 15:59 | 58 | 8.715 |
| 02/24/2026 15:59 | 200 | 8.715 |
| 02/24/2026 15:59 | 42 | 8.715 |
| 02/24/2026 15:59 | 5 | 8.72 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 4 | 8.715 |
| 02/24/2026 15:59 | 58 | 8.715 |
| 02/24/2026 15:59 | 3 | 8.72 |
| 02/24/2026 15:59 | 2 | 8.72 |
| 02/24/2026 15:59 | 2 | 8.72 |
| 02/24/2026 15:59 | 2 | 8.72 |
| 02/24/2026 15:59 | 2 | 8.72 |
| 02/24/2026 15:59 | 2 | 8.72 |
| 02/24/2026 15:59 | 4 | 8.72 |
| 02/24/2026 15:59 | 3 | 8.72 |
| 02/24/2026 15:59 | 200 | 8.72 |
| 02/24/2026 15:59 | 9 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:59 | 13 | 8.715 |
| 02/24/2026 15:58 | 53 | 8.71 |
| 02/24/2026 15:58 | 47 | 8.715 |
| 02/24/2026 15:58 | 53 | 8.715 |
| 02/24/2026 15:58 | 6 | 8.72 |
| 02/24/2026 15:58 | 5 | 8.715 |
| 02/24/2026 15:58 | 26 | 8.715 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 90 | 8.715 |
| 02/24/2026 15:58 | 7 | 8.72 |
| 02/24/2026 15:58 | 38 | 8.71 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 1 | 8.715 |
| 02/24/2026 15:58 | 12 | 8.72 |
| 02/24/2026 15:58 | 4 | 8.715 |
| 02/24/2026 15:58 | 8 | 8.7198 |
| 02/24/2026 15:58 | 1 | 8.715 |
| 02/24/2026 15:58 | 4 | 8.71 |
| 02/24/2026 15:58 | 90 | 8.71 |
| 02/24/2026 15:58 | 10 | 8.715 |
| 02/24/2026 15:58 | 30 | 8.715 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 262 | 8.71 |
| 02/24/2026 15:58 | 7 | 8.715 |
| 02/24/2026 15:58 | 42 | 8.715 |
| 02/24/2026 15:58 | 34 | 8.71 |
| 02/24/2026 15:58 | 26 | 8.71 |
| 02/24/2026 15:58 | 5 | 8.7201 |
| 02/24/2026 15:58 | 83 | 8.715 |
| 02/24/2026 15:58 | 549 | 8.71 |
| 02/24/2026 15:58 | 100 | 8.71 |
| 02/24/2026 15:58 | 5 | 8.71 |
| 02/24/2026 15:58 | 11 | 8.71 |
| 02/24/2026 15:58 | 77 | 8.71 |
| 02/24/2026 15:58 | 14 | 8.71 |
| 02/24/2026 15:58 | 15 | 8.71 |
| 02/24/2026 15:58 | 5 | 8.71 |
| 02/24/2026 15:58 | 43 | 8.71 |
| 02/24/2026 15:58 | 100 | 8.71 |
| 02/24/2026 15:58 | 5 | 8.71 |
| 02/24/2026 15:58 | 100 | 8.71 |
| 02/24/2026 15:58 | 102 | 8.71 |
| 02/24/2026 15:58 | 5 | 8.71 |
| 02/24/2026 15:58 | 5 | 8.71 |
| 02/24/2026 15:58 | 700 | 8.71 |
| 02/24/2026 15:58 | 15 | 8.71 |
| 02/24/2026 15:58 | 5 | 8.71 |
| 02/24/2026 15:58 | 45 | 8.71 |
| 02/24/2026 15:58 | 5 | 8.71 |
| 02/24/2026 15:58 | 300 | 8.71 |
| 02/24/2026 15:58 | 247 | 8.71 |
| 02/24/2026 15:58 | 400 | 8.71 |
| 02/24/2026 15:58 | 300 | 8.71 |
| 02/24/2026 15:58 | 1 | 8.71 |
| 02/24/2026 15:58 | 1 | 8.71 |
| 02/24/2026 15:58 | 1 | 8.71 |
| 02/24/2026 15:58 | 15 | 8.71 |
| 02/24/2026 15:58 | 400 | 8.71 |
| 02/24/2026 15:58 | 200 | 8.71 |
| 02/24/2026 15:58 | 22 | 8.71 |
| 02/24/2026 15:58 | 1 | 8.715 |
| 02/24/2026 15:58 | 4 | 8.715 |
| 02/24/2026 15:58 | 2 | 8.715 |
| 02/24/2026 15:58 | 4 | 8.71 |
| 02/24/2026 15:58 | 10 | 8.715 |
| 02/24/2026 15:58 | 200 | 8.71 |
| 02/24/2026 15:58 | 12 | 8.71 |
| 02/24/2026 15:58 | 57 | 8.72 |
| 02/24/2026 15:58 | 9 | 8.71 |
| 02/24/2026 15:58 | 7 | 8.715 |
| 02/24/2026 15:58 | 4 | 8.715 |
| 02/24/2026 15:58 | 13 | 8.715 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 131 | 8.72 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 69 | 8.72 |
| 02/24/2026 15:58 | 7 | 8.715 |
| 02/24/2026 15:58 | 193 | 8.715 |
| 02/24/2026 15:58 | 7 | 8.7211 |
| 02/24/2026 15:58 | 1 | 8.715 |
| 02/24/2026 15:58 | 31 | 8.7176 |
| 02/24/2026 15:58 | 88 | 8.715 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 171 | 8.715 |
| 02/24/2026 15:58 | 167 | 8.715 |
| 02/24/2026 15:58 | 48 | 8.72 |
| 02/24/2026 15:58 | 5 | 8.715 |
| 02/24/2026 15:58 | 47 | 8.715 |
| 02/24/2026 15:58 | 104 | 8.715 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 6 | 8.72 |
| 02/24/2026 15:58 | 194 | 8.715 |
| 02/24/2026 15:58 | 6 | 8.715 |
| 02/24/2026 15:58 | 44 | 8.71 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 34 | 8.71 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 3 | 8.715 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 6 | 8.715 |
| 02/24/2026 15:58 | 8 | 8.715 |
| 02/24/2026 15:58 | 127 | 8.715 |
| 02/24/2026 15:58 | 200 | 8.715 |
| 02/24/2026 15:58 | 5 | 8.715 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 4 | 8.715 |
| 02/24/2026 15:58 | 400 | 8.72 |
| 02/24/2026 15:58 | 57 | 8.715 |
| 02/24/2026 15:58 | 109 | 8.715 |
| 02/24/2026 15:58 | 2 | 8.7215 |
| 02/24/2026 15:58 | 114 | 8.715 |
| 02/24/2026 15:58 | 26 | 8.715 |
| 02/24/2026 15:58 | 35 | 8.72 |
| 02/24/2026 15:58 | 4 | 8.715 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 11 | 8.715 |
| 02/24/2026 15:58 | 42 | 8.72 |
| 02/24/2026 15:58 | 142 | 8.715 |
| 02/24/2026 15:58 | 100 | 8.715 |
| 02/24/2026 15:58 | 209 | 8.71 |
| 02/24/2026 15:58 | 80 | 8.715 |
| 02/24/2026 15:58 | 6 | 8.715 |
| 02/24/2026 15:58 | 86 | 8.715 |
| 02/24/2026 15:58 | 4 | 8.72 |
| 02/24/2026 15:58 | 125 | 8.72 |
| 02/24/2026 15:58 | 62 | 8.72 |
| 02/24/2026 15:58 | 47 | 8.72 |
| 02/24/2026 15:58 | 5 | 8.72 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 40 | 8.72 |
| 02/24/2026 15:58 | 500 | 8.72 |
| 02/24/2026 15:58 | 62 | 8.72 |
| 02/24/2026 15:58 | 270 | 8.72 |
| 02/24/2026 15:58 | 59 | 8.72 |
| 02/24/2026 15:58 | 109 | 8.72 |
| 02/24/2026 15:58 | 13 | 8.72 |
| 02/24/2026 15:58 | 229 | 8.72 |
| 02/24/2026 15:58 | 63 | 8.72 |
| 02/24/2026 15:58 | 58 | 8.72 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 402 | 8.72 |
| 02/24/2026 15:58 | 9 | 8.725 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 32 | 8.72 |
| 02/24/2026 15:58 | 98 | 8.72 |
| 02/24/2026 15:58 | 2 | 8.72 |
| 02/24/2026 15:58 | 12 | 8.72 |
| 02/24/2026 15:58 | 84 | 8.72 |
| 02/24/2026 15:58 | 99 | 8.72 |
| 02/24/2026 15:58 | 400 | 8.72 |
| 02/24/2026 15:58 | 46 | 8.72 |
| 02/24/2026 15:58 | 200 | 8.72 |
| 02/24/2026 15:58 | 55 | 8.72 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 50 | 8.72 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 39 | 8.72 |
| 02/24/2026 15:58 | 12 | 8.72 |
| 02/24/2026 15:58 | 30 | 8.72 |
| 02/24/2026 15:58 | 200 | 8.72 |
| 02/24/2026 15:58 | 8 | 8.72 |
| 02/24/2026 15:58 | 92 | 8.72 |
| 02/24/2026 15:58 | 38 | 8.72 |
| 02/24/2026 15:58 | 12 | 8.72 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 38 | 8.72 |
| 02/24/2026 15:58 | 200 | 8.72 |
| 02/24/2026 15:58 | 44 | 8.72 |
| 02/24/2026 15:58 | 15 | 8.72 |
| 02/24/2026 15:58 | 83 | 8.72 |
| 02/24/2026 15:58 | 32 | 8.72 |
| 02/24/2026 15:58 | 44 | 8.72 |
| 02/24/2026 15:58 | 10 | 8.72 |
| 02/24/2026 15:58 | 1 | 8.72 |
| 02/24/2026 15:58 | 10 | 8.72 |
| 02/24/2026 15:58 | 80 | 8.72 |
| 02/24/2026 15:58 | 24 | 8.72 |
| 02/24/2026 15:58 | 400 | 8.72 |
| 02/24/2026 15:58 | 400 | 8.72 |
| 02/24/2026 15:58 | 200 | 8.72 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 275 | 8.72 |
| 02/24/2026 15:58 | 500 | 8.72 |
| 02/24/2026 15:58 | 23 | 8.72 |
| 02/24/2026 15:58 | 55 | 8.72 |
| 02/24/2026 15:58 | 69 | 8.72 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 70 | 8.72 |
| 02/24/2026 15:58 | 100 | 8.72 |
| 02/24/2026 15:58 | 3 | 8.72 |
| 02/24/2026 15:58 | 22 | 8.72 |
| 02/24/2026 15:58 | 15 | 8.72 |
| 02/24/2026 15:58 | 76 | 8.72 |
| 02/24/2026 15:58 | 99 | 8.72 |
| 02/24/2026 15:58 | 2 | 8.72 |
| 02/24/2026 15:58 | 2 | 8.72 |
| 02/24/2026 15:58 | 3 | 8.72 |
| 02/24/2026 15:57 | 11 | 8.715 |
| 02/24/2026 15:57 | 150 | 8.715 |
| 02/24/2026 15:57 | 100 | 8.72 |
| 02/24/2026 15:57 | 100 | 8.715 |
| 02/24/2026 15:57 | 1 | 8.7197 |
| 02/24/2026 15:57 | 87 | 8.715 |
| 02/24/2026 15:57 | 40 | 8.715 |
| 02/24/2026 15:57 | 74 | 8.715 |
| 02/24/2026 15:57 | 8 | 8.715 |
| 02/24/2026 15:57 | 12 | 8.715 |
| 02/24/2026 15:57 | 100 | 8.715 |
| 02/24/2026 15:57 | 9 | 8.715 |
| 02/24/2026 15:57 | 93 | 8.715 |
| 02/24/2026 15:57 | 100 | 8.715 |
| 02/24/2026 15:57 | 98 | 8.715 |
| 02/24/2026 15:57 | 2 | 8.715 |
| 02/24/2026 15:57 | 4 | 8.715 |
| 02/24/2026 15:57 | 14 | 8.715 |
| 02/24/2026 15:57 | 100 | 8.715 |
| 02/24/2026 15:57 | 100 | 8.72 |
| 02/24/2026 15:57 | 4 | 8.715 |
| 02/24/2026 15:57 | 100 | 8.72 |
| 02/24/2026 15:57 | 100 | 8.72 |
| 02/24/2026 15:57 | 5 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 17 | 8.715 |
| 02/24/2026 15:57 | 109 | 8.715 |
| 02/24/2026 15:57 | 100 | 8.715 |
| 02/24/2026 15:57 | 3 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 10 | 8.715 |
| 02/24/2026 15:57 | 3 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 6 | 8.715 |
| 02/24/2026 15:57 | 7 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 15 | 8.715 |
| 02/24/2026 15:57 | 97 | 8.7105 |
| 02/24/2026 15:57 | 53 | 8.71 |
| 02/24/2026 15:57 | 150 | 8.71 |
| 02/24/2026 15:57 | 100 | 8.715 |
| 02/24/2026 15:57 | 100 | 8.715 |
| 02/24/2026 15:57 | 89 | 8.715 |
| 02/24/2026 15:57 | 11 | 8.715 |
| 02/24/2026 15:57 | 12 | 8.715 |
| 02/24/2026 15:57 | 2 | 8.715 |
| 02/24/2026 15:57 | 100 | 8.715 |
| 02/24/2026 15:57 | 100 | 8.715 |
| 02/24/2026 15:57 | 30 | 8.715 |
| 02/24/2026 15:57 | 13 | 8.715 |
| 02/24/2026 15:57 | 100 | 8.715 |
| 02/24/2026 15:57 | 52 | 8.72 |
| 02/24/2026 15:57 | 30 | 8.72 |
| 02/24/2026 15:57 | 100 | 8.72 |
| 02/24/2026 15:57 | 100 | 8.71 |
| 02/24/2026 15:57 | 4 | 8.715 |
| 02/24/2026 15:57 | 451 | 8.715 |
| 02/24/2026 15:57 | 150 | 8.71 |
| 02/24/2026 15:57 | 21 | 8.715 |
| 02/24/2026 15:57 | 33 | 8.715 |
| 02/24/2026 15:57 | 148 | 8.715 |
| 02/24/2026 15:57 | 84 | 8.715 |
| 02/24/2026 15:57 | 5 | 8.715 |
| 02/24/2026 15:57 | 12 | 8.71 |
| 02/24/2026 15:57 | 8 | 8.715 |
| 02/24/2026 15:57 | 82 | 8.715 |
| 02/24/2026 15:57 | 18 | 8.715 |
| 02/24/2026 15:57 | 51 | 8.715 |
| 02/24/2026 15:57 | 1 | 8.715 |
| 02/24/2026 15:57 | 108 | 8.715 |
| 02/24/2026 15:57 | 4 | 8.715 |
| 02/24/2026 15:57 | 20 | 8.7253 |
| 02/24/2026 15:57 | 24 | 8.715 |
| 02/24/2026 15:57 | 202 | 8.715 |
| 02/24/2026 15:57 | 23 | 8.7209 |
| 02/24/2026 15:57 | 17 | 8.7209 |
| 02/24/2026 15:57 | 3 | 8.7196 |
| 02/24/2026 15:57 | 80 | 8.71 |
| 02/24/2026 15:57 | 100 | 8.715 |
| 02/24/2026 15:57 | 100 | 8.715 |
| 02/24/2026 15:57 | 15 | 8.715 |
| 02/24/2026 15:57 | 899 | 8.715 |
| 02/24/2026 15:57 | 83 | 8.715 |
| 02/24/2026 15:57 | 899 | 8.72 |
| 02/24/2026 15:57 | 100 | 8.715 |
| 02/24/2026 15:57 | 1 | 8.71 |
| 02/24/2026 15:57 | 4 | 8.726 |
| 02/24/2026 15:57 | 32 | 8.715 |
| 02/24/2026 15:56 | 69 | 8.7222 |
| 02/24/2026 15:56 | 91 | 8.7362 |
| 02/24/2026 15:56 | 41 | 8.715 |
| 02/24/2026 15:56 | 193 | 8.715 |
| 02/24/2026 15:56 | 59 | 8.715 |
| 02/24/2026 15:56 | 141 | 8.715 |
| 02/24/2026 15:56 | 100 | 8.715 |
| 02/24/2026 15:56 | 200 | 8.715 |
| 02/24/2026 15:56 | 100 | 8.715 |
| 02/24/2026 15:56 | 300 | 8.715 |
| 02/24/2026 15:56 | 6 | 8.715 |
| 02/24/2026 15:56 | 94 | 8.715 |
| 02/24/2026 15:56 | 19 | 8.7199 |
| 02/24/2026 15:56 | 87 | 8.715 |
| 02/24/2026 15:56 | 100 | 8.72 |
| 02/24/2026 15:56 | 100 | 8.715 |
| 02/24/2026 15:56 | 100 | 8.715 |
| 02/24/2026 15:56 | 100 | 8.715 |
| 02/24/2026 15:56 | 1456 | 8.72 |
| 02/24/2026 15:56 | 100 | 8.72 |
| 02/24/2026 15:56 | 100 | 8.72 |
| 02/24/2026 15:56 | 100 | 8.72 |
| 02/24/2026 15:56 | 41 | 8.72 |
| 02/24/2026 15:56 | 100 | 8.72 |
| 02/24/2026 15:56 | 100 | 8.72 |
| 02/24/2026 15:56 | 100 | 8.72 |
| 02/24/2026 15:56 | 100 | 8.72 |
| 02/24/2026 15:56 | 55 | 8.72 |
| 02/24/2026 15:56 | 39 | 8.72 |
| 02/24/2026 15:56 | 52 | 8.72 |
| 02/24/2026 15:56 | 15 | 8.72 |
| 02/24/2026 15:56 | 20 | 8.72 |
| 02/24/2026 15:56 | 5 | 8.72 |
| 02/24/2026 15:56 | 65 | 8.72 |
| 02/24/2026 15:56 | 14 | 8.72 |
| 02/24/2026 15:56 | 100 | 8.72 |
| 02/24/2026 15:56 | 15 | 8.72 |
| 02/24/2026 15:56 | 46 | 8.72 |
| 02/24/2026 15:56 | 400 | 8.72 |
| 02/24/2026 15:56 | 400 | 8.72 |
| 02/24/2026 15:56 | 15 | 8.72 |
| 02/24/2026 15:56 | 40 | 8.72 |
| 02/24/2026 15:56 | 20 | 8.72 |
| 02/24/2026 15:56 | 21 | 8.72 |
| 02/24/2026 15:56 | 43 | 8.72 |
| 02/24/2026 15:56 | 11 | 8.72 |
| 02/24/2026 15:56 | 10 | 8.72 |
| 02/24/2026 15:56 | 15 | 8.72 |
| 02/24/2026 15:56 | 400 | 8.72 |
| 02/24/2026 15:56 | 5 | 8.72 |
| 02/24/2026 15:56 | 43 | 8.72 |
| 02/24/2026 15:56 | 151 | 8.72 |
| 02/24/2026 15:56 | 800 | 8.72 |
| 02/24/2026 15:56 | 14 | 8.72 |
| 02/24/2026 15:56 | 400 | 8.72 |
| 02/24/2026 15:56 | 300 | 8.72 |
| 02/24/2026 15:56 | 8 | 8.725 |
| 02/24/2026 15:56 | 24 | 8.725 |
| 02/24/2026 15:56 | 13 | 8.72 |
| 02/24/2026 15:56 | 100 | 8.72 |
| 02/24/2026 15:56 | 50 | 8.72 |
| 02/24/2026 15:56 | 37 | 8.72 |
| 02/24/2026 15:56 | 100 | 8.725 |
| 02/24/2026 15:56 | 200 | 8.73 |
| 02/24/2026 15:56 | 100 | 8.73 |
| 02/24/2026 15:56 | 200 | 8.73 |
| 02/24/2026 15:56 | 89 | 8.7299 |
| 02/24/2026 15:56 | 11 | 8.725 |
| 02/24/2026 15:56 | 60 | 8.7266 |
| 02/24/2026 15:56 | 1 | 8.725 |
| 02/24/2026 15:56 | 4 | 8.725 |
| 02/24/2026 15:56 | 100 | 8.7253 |
| 02/24/2026 15:56 | 2 | 8.7287 |
| 02/24/2026 15:56 | 100 | 8.725 |
| 02/24/2026 15:56 | 100 | 8.7253 |
| 02/24/2026 15:56 | 45 | 8.72 |
| 02/24/2026 15:56 | 150 | 8.72 |
| 02/24/2026 15:56 | 36 | 8.72 |
| 02/24/2026 15:56 | 100 | 8.72 |
| 02/24/2026 15:56 | 100 | 8.7238 |
| 02/24/2026 15:56 | 62 | 8.7396 |
| 02/24/2026 15:56 | 4 | 8.725 |
| 02/24/2026 15:56 | 100 | 8.7239 |
| 02/24/2026 15:56 | 200 | 8.7256 |
| 02/24/2026 15:56 | 70 | 8.7268 |
| 02/24/2026 15:56 | 200 | 8.73 |
| 02/24/2026 15:56 | 2 | 8.725 |
| 02/24/2026 15:56 | 250 | 8.725 |
| 02/24/2026 15:56 | 100 | 8.7268 |
| 02/24/2026 15:56 | 5 | 8.725 |
| 02/24/2026 15:56 | 165 | 8.7236 |
| 02/24/2026 15:56 | 4 | 8.7211 |
| 02/24/2026 15:56 | 1 | 8.7253 |
| 02/24/2026 15:56 | 12 | 8.725 |
| 02/24/2026 15:56 | 100 | 8.725 |
| 02/24/2026 15:56 | 3 | 8.733 |
| 02/24/2026 15:56 | 200 | 8.7222 |
| 02/24/2026 15:56 | 72 | 8.725 |
| 02/24/2026 15:56 | 100 | 8.73 |
| 02/24/2026 15:56 | 195 | 8.725 |
| 02/24/2026 15:56 | 62 | 8.7276 |
| 02/24/2026 15:56 | 13 | 8.725 |
| 02/24/2026 15:56 | 13 | 8.725 |
| 02/24/2026 15:56 | 13 | 8.725 |
| 02/24/2026 15:56 | 100 | 8.725 |
| 02/24/2026 15:56 | 761 | 8.725 |
| 02/24/2026 15:56 | 4 | 8.725 |
| 02/24/2026 15:56 | 100 | 8.725 |
| 02/24/2026 15:56 | 4 | 8.725 |
| 02/24/2026 15:56 | 100 | 8.725 |
| 02/24/2026 15:56 | 100 | 8.725 |
| 02/24/2026 15:56 | 100 | 8.73 |
| 02/24/2026 15:56 | 6 | 8.7335 |
| 02/24/2026 15:56 | 57 | 8.7299 |
| 02/24/2026 15:56 | 100 | 8.725 |
| 02/24/2026 15:55 | 47 | 8.72 |
| 02/24/2026 15:55 | 15 | 8.72 |
| 02/24/2026 15:55 | 85 | 8.72 |
| 02/24/2026 15:55 | 5 | 8.725 |
| 02/24/2026 15:55 | 10 | 8.725 |
| 02/24/2026 15:55 | 20 | 8.7337 |
| 02/24/2026 15:55 | 10 | 8.725 |
| 02/24/2026 15:55 | 2 | 8.725 |
| 02/24/2026 15:55 | 47 | 8.725 |
| 02/24/2026 15:55 | 300 | 8.7294 |
| 02/24/2026 15:55 | 61 | 8.7294 |
| 02/24/2026 15:55 | 4 | 8.725 |
| 02/24/2026 15:55 | 35 | 8.7299 |
| 02/24/2026 15:55 | 100 | 8.725 |
| 02/24/2026 15:55 | 100 | 8.725 |
| 02/24/2026 15:55 | 5 | 8.725 |
| 02/24/2026 15:55 | 100 | 8.725 |
| 02/24/2026 15:55 | 100 | 8.725 |
| 02/24/2026 15:55 | 33 | 8.7243 |
| 02/24/2026 15:55 | 105 | 8.725 |
| 02/24/2026 15:55 | 2 | 8.725 |
| 02/24/2026 15:55 | 45 | 8.725 |
| 02/24/2026 15:55 | 18 | 8.725 |
| 02/24/2026 15:55 | 700 | 8.7297 |
| 02/24/2026 15:55 | 3 | 8.7341 |
| 02/24/2026 15:55 | 1 | 8.725 |
| 02/24/2026 15:55 | 23 | 8.7285 |
| 02/24/2026 15:55 | 105 | 8.725 |
| 02/24/2026 15:55 | 105 | 8.725 |
| 02/24/2026 15:55 | 2 | 8.72 |
| 02/24/2026 15:55 | 13 | 8.72 |
| 02/24/2026 15:55 | 13 | 8.72 |
| 02/24/2026 15:55 | 7 | 8.725 |
| 02/24/2026 15:55 | 39 | 8.72 |
| 02/24/2026 15:55 | 82 | 8.72 |
| 02/24/2026 15:55 | 191 | 8.72 |
| 02/24/2026 15:55 | 13 | 8.72 |
| 02/24/2026 15:55 | 268 | 8.72 |
| 02/24/2026 15:55 | 13 | 8.72 |
| 02/24/2026 15:55 | 50 | 8.72 |
| 02/24/2026 15:55 | 252 | 8.72 |
| 02/24/2026 15:55 | 166 | 8.72 |
| 02/24/2026 15:55 | 400 | 8.72 |
| 02/24/2026 15:55 | 200 | 8.72 |
| 02/24/2026 15:55 | 25 | 8.72 |
| 02/24/2026 15:55 | 175 | 8.72 |
| 02/24/2026 15:55 | 100 | 8.72 |
| 02/24/2026 15:55 | 44 | 8.72 |
| 02/24/2026 15:55 | 60 | 8.72 |
| 02/24/2026 15:55 | 1 | 8.72 |
| 02/24/2026 15:55 | 32 | 8.72 |
| 02/24/2026 15:55 | 100 | 8.72 |
| 02/24/2026 15:55 | 112 | 8.72 |
| 02/24/2026 15:55 | 30 | 8.72 |
| 02/24/2026 15:55 | 73 | 8.72 |
| 02/24/2026 15:55 | 100 | 8.715 |
| 02/24/2026 15:55 | 104 | 8.715 |
| 02/24/2026 15:55 | 100 | 8.715 |
| 02/24/2026 15:55 | 132 | 8.715 |
| 02/24/2026 15:55 | 100 | 8.715 |
| 02/24/2026 15:55 | 55 | 8.715 |
| 02/24/2026 15:55 | 45 | 8.715 |
| 02/24/2026 15:55 | 11 | 8.715 |
| 02/24/2026 15:55 | 13 | 8.7185 |
| 02/24/2026 15:55 | 99 | 8.72 |
| 02/24/2026 15:55 | 31 | 8.72 |
| 02/24/2026 15:55 | 10 | 8.72 |
| 02/24/2026 15:55 | 17 | 8.72 |
| 02/24/2026 15:55 | 1 | 8.72 |
| 02/24/2026 15:55 | 18 | 8.7199 |
| 02/24/2026 15:55 | 200 | 8.72 |
| 02/24/2026 15:55 | 30 | 8.72 |
| 02/24/2026 15:55 | 1 | 8.72 |
| 02/24/2026 15:55 | 60 | 8.72 |
| 02/24/2026 15:55 | 70 | 8.72 |
| 02/24/2026 15:55 | 200 | 8.72 |
| 02/24/2026 15:55 | 24 | 8.72 |
| 02/24/2026 15:55 | 2 | 8.7365 |
| 02/24/2026 15:55 | 100 | 8.715 |
| 02/24/2026 15:55 | 79 | 8.715 |
| 02/24/2026 15:55 | 7 | 8.715 |
| 02/24/2026 15:55 | 7 | 8.715 |
| 02/24/2026 15:55 | 7 | 8.715 |
| 02/24/2026 15:55 | 42 | 8.715 |
| 02/24/2026 15:55 | 58 | 8.715 |
| 02/24/2026 15:55 | 142 | 8.715 |
| 02/24/2026 15:55 | 200 | 8.7281 |
| 02/24/2026 15:55 | 100 | 8.715 |
| 02/24/2026 15:55 | 100 | 8.715 |
| 02/24/2026 15:55 | 62 | 8.715 |
| 02/24/2026 15:55 | 80 | 8.744 |
| 02/24/2026 15:55 | 100 | 8.715 |
| 02/24/2026 15:55 | 100 | 8.715 |
| 02/24/2026 15:55 | 51 | 8.715 |
| 02/24/2026 15:55 | 3 | 8.715 |
| 02/24/2026 15:55 | 10 | 8.715 |
| 02/24/2026 15:55 | 13 | 8.715 |
| 02/24/2026 15:55 | 13 | 8.715 |
| 02/24/2026 15:55 | 13 | 8.715 |
| 02/24/2026 15:55 | 13 | 8.715 |
| 02/24/2026 15:55 | 13 | 8.715 |
| 02/24/2026 15:55 | 13 | 8.715 |
| 02/24/2026 15:55 | 11 | 8.715 |
| 02/24/2026 15:55 | 14 | 8.72 |
| 02/24/2026 15:55 | 17 | 8.72 |
| 02/24/2026 15:55 | 31 | 8.72 |
| 02/24/2026 15:55 | 200 | 8.72 |
| 02/24/2026 15:55 | 100 | 8.72 |
| 02/24/2026 15:55 | 49 | 8.72 |
| 02/24/2026 15:55 | 100 | 8.72 |
| 02/24/2026 15:55 | 100 | 8.72 |
| 02/24/2026 15:55 | 11 | 8.72 |
| 02/24/2026 15:55 | 100 | 8.72 |
| 02/24/2026 15:55 | 100 | 8.72 |
| 02/24/2026 15:55 | 13 | 8.72 |
| 02/24/2026 15:55 | 75 | 8.72 |
| 02/24/2026 15:55 | 3 | 8.72 |
| 02/24/2026 15:55 | 60 | 8.72 |
| 02/24/2026 15:55 | 158 | 8.72 |
| 02/24/2026 15:55 | 300 | 8.72 |
| 02/24/2026 15:55 | 162 | 8.7313 |
| 02/24/2026 15:55 | 100 | 8.72 |
| 02/24/2026 15:55 | 176 | 8.725 |
| 02/24/2026 15:55 | 159 | 8.72 |
| 02/24/2026 15:55 | 4 | 8.72 |
| 02/24/2026 15:55 | 51 | 8.7284 |
| 02/24/2026 15:55 | 7 | 8.725 |
| 02/24/2026 15:55 | 7 | 8.725 |
| 02/24/2026 15:55 | 1 | 8.725 |
| 02/24/2026 15:55 | 46 | 8.725 |
| 02/24/2026 15:55 | 100 | 8.73 |
| 02/24/2026 15:55 | 100 | 8.73 |
| 02/24/2026 15:55 | 100 | 8.73 |
| 02/24/2026 15:55 | 5 | 8.73 |
| 02/24/2026 15:55 | 86 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 314 | 8.73 |
| 02/24/2026 15:55 | 14 | 8.73 |
| 02/24/2026 15:55 | 38 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 15 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 41 | 8.73 |
| 02/24/2026 15:55 | 40 | 8.73 |
| 02/24/2026 15:55 | 47 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 100 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 25 | 8.73 |
| 02/24/2026 15:55 | 7 | 8.73 |
| 02/24/2026 15:55 | 8 | 8.73 |
| 02/24/2026 15:55 | 8 | 8.73 |
| 02/24/2026 15:55 | 14 | 8.73 |
| 02/24/2026 15:55 | 4 | 8.73 |
| 02/24/2026 15:55 | 21 | 8.73 |
| 02/24/2026 15:55 | 9 | 8.73 |
| 02/24/2026 15:55 | 21 | 8.73 |
| 02/24/2026 15:55 | 17 | 8.73 |
| 02/24/2026 15:55 | 50 | 8.73 |
| 02/24/2026 15:55 | 63 | 8.73 |
| 02/24/2026 15:55 | 62 | 8.73 |
| 02/24/2026 15:55 | 5 | 8.73 |
| 02/24/2026 15:55 | 35 | 8.73 |
| 02/24/2026 15:55 | 100 | 8.73 |
| 02/24/2026 15:55 | 5 | 8.73 |
| 02/24/2026 15:55 | 39 | 8.73 |
| 02/24/2026 15:55 | 35 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 4 | 8.73 |
| 02/24/2026 15:55 | 7 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 100 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 400 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 200 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 1 | 8.73 |
| 02/24/2026 15:55 | 4 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 10 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 18 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 24 | 8.73 |
| 02/24/2026 15:55 | 2 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 6 | 8.73 |
| 02/24/2026 15:55 | 6 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 4 | 8.73 |
| 02/24/2026 15:55 | 6 | 8.73 |
| 02/24/2026 15:55 | 9 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 300 | 8.73 |
| 02/24/2026 15:55 | 3 | 8.73 |
| 02/24/2026 15:55 | 19 | 8.73 |
| 02/24/2026 15:55 | 268 | 8.73 |
| 02/24/2026 15:55 | 20 | 8.73 |
| 02/24/2026 15:55 | 184 | 8.73 |