Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.17
-0.07
(
-0.76% )
|
9.16
|
1,100 |
9.17
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.17 |
| 08/14/2026 23:20 | � | 9.17 |
| 08/14/2026 22:30 | � | 9.17 |
| 08/14/2026 22:00 | � | 9.17 |
| 08/14/2026 22:00 | 149913 | 9.17 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.17 |
| 08/14/2026 21:59 | 9 | 9.165 |
| 08/14/2026 21:59 | 350 | 9.17 |
| 08/14/2026 21:59 | 200 | 9.17 |
| 08/14/2026 21:59 | 39 | 9.17 |
| 08/14/2026 21:59 | 39 | 9.17 |
| 08/14/2026 21:59 | 44 | 9.17 |
| 08/14/2026 21:59 | 14 | 9.17 |
| 08/14/2026 21:59 | 100 | 9.17 |
| 08/14/2026 21:59 | 14 | 9.17 |
| 08/14/2026 21:59 | 100 | 9.17 |
| 08/14/2026 21:59 | 100 | 9.17 |
| 08/14/2026 21:59 | 200 | 9.165 |
| 08/14/2026 21:59 | 100 | 9.165 |
| 08/14/2026 21:59 | 100 | 9.165 |
| 08/14/2026 21:59 | 228 | 9.16 |
| 08/14/2026 21:59 | 547 | 9.16 |
| 08/14/2026 21:59 | 79 | 9.16 |
| 08/14/2026 21:59 | 132 | 9.165 |
| 08/14/2026 21:59 | 53 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 15 | 9.16 |
| 08/14/2026 21:59 | 13 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 3 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 87 | 9.16 |
| 08/14/2026 21:59 | 300 | 9.16 |
| 08/14/2026 21:59 | 3 | 9.16 |
| 08/14/2026 21:59 | 300 | 9.16 |
| 08/14/2026 21:59 | 99 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 26 | 9.165 |
| 08/14/2026 21:59 | 24 | 9.165 |
| 08/14/2026 21:59 | 18 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 3 | 9.165 |
| 08/14/2026 21:59 | 500 | 9.165 |
| 08/14/2026 21:59 | 3 | 9.165 |
| 08/14/2026 21:59 | 28 | 9.165 |
| 08/14/2026 21:59 | 130 | 9.17 |
| 08/14/2026 21:59 | 65 | 9.17 |
| 08/14/2026 21:59 | 200 | 9.17 |
| 08/14/2026 21:59 | 284 | 9.17 |
| 08/14/2026 21:59 | 26 | 9.17 |
| 08/14/2026 21:59 | 300 | 9.17 |
| 08/14/2026 21:59 | 300 | 9.17 |
| 08/14/2026 21:59 | 400 | 9.16 |
| 08/14/2026 21:59 | 300 | 9.16 |
| 08/14/2026 21:59 | 123 | 9.16 |
| 08/14/2026 21:59 | 300 | 9.16 |
| 08/14/2026 21:59 | 100 | 9.16 |
| 08/14/2026 21:59 | 697 | 9.16 |
| 08/14/2026 21:59 | 3 | 9.16 |
| 08/14/2026 21:59 | 85 | 9.16 |
| 08/14/2026 21:59 | 42 | 9.16 |
| 08/14/2026 21:59 | 258 | 9.16 |
| 08/14/2026 21:59 | 300 | 9.16 |
| 08/14/2026 21:59 | 157 | 9.155 |
| 08/14/2026 21:59 | 3 | 9.16 |
| 08/14/2026 21:59 | 300 | 9.16 |
| 08/14/2026 21:59 | 39 | 9.16 |
| 08/14/2026 21:59 | 46 | 9.16 |
| 08/14/2026 21:59 | 74 | 9.16 |
| 08/14/2026 21:59 | 35 | 9.16 |
| 08/14/2026 21:59 | 42 | 9.16 |
| 08/14/2026 21:59 | 64 | 9.16 |
| 08/14/2026 21:59 | 25 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.16 |
| 08/14/2026 21:59 | 87 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.16 |
| 08/14/2026 21:59 | 3 | 9.16 |
| 08/14/2026 21:59 | 9 | 9.16 |
| 08/14/2026 21:59 | 97 | 9.16 |
| 08/14/2026 21:59 | 117 | 9.16 |
| 08/14/2026 21:59 | 125 | 9.16 |
| 08/14/2026 21:59 | 58 | 9.16 |
| 08/14/2026 21:59 | 22 | 9.16 |
| 08/14/2026 21:59 | 3 | 9.16 |
| 08/14/2026 21:59 | 25 | 9.16 |
| 08/14/2026 21:59 | 49 | 9.16 |
| 08/14/2026 21:59 | 100 | 9.16 |
| 08/14/2026 21:59 | 120 | 9.16 |
| 08/14/2026 21:59 | 10 | 9.16 |
| 08/14/2026 21:59 | 100 | 9.16 |
| 08/14/2026 21:59 | 221 | 9.16 |
| 08/14/2026 21:59 | 90 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 189 | 9.16 |
| 08/14/2026 21:59 | 500 | 9.16 |
| 08/14/2026 21:59 | 400 | 9.16 |
| 08/14/2026 21:59 | 100 | 9.16 |
| 08/14/2026 21:59 | 11 | 9.16 |
| 08/14/2026 21:59 | 90 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 31 | 9.16 |
| 08/14/2026 21:59 | 168 | 9.16 |
| 08/14/2026 21:59 | 36 | 9.16 |
| 08/14/2026 21:59 | 100 | 9.16 |
| 08/14/2026 21:59 | 5 | 9.16 |
| 08/14/2026 21:59 | 30 | 9.16 |
| 08/14/2026 21:59 | 100 | 9.16 |
| 08/14/2026 21:59 | 10 | 9.16 |
| 08/14/2026 21:59 | 47 | 9.16 |
| 08/14/2026 21:59 | 38 | 9.16 |
| 08/14/2026 21:59 | 400 | 9.16 |
| 08/14/2026 21:59 | 5 | 9.16 |
| 08/14/2026 21:59 | 14 | 9.16 |
| 08/14/2026 21:59 | 88 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.16 |
| 08/14/2026 21:59 | 111 | 9.16 |
| 08/14/2026 21:59 | 83 | 9.16 |
| 08/14/2026 21:59 | 200 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.16 |
| 08/14/2026 21:59 | 2 | 9.165 |
| 08/14/2026 21:59 | 22 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.16 |
| 08/14/2026 21:59 | 55 | 9.165 |
| 08/14/2026 21:59 | 6 | 9.165 |
| 08/14/2026 21:59 | 94 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 8 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 5 | 9.165 |
| 08/14/2026 21:59 | 44 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.16 |
| 08/14/2026 21:59 | 1 | 9.16 |
| 08/14/2026 21:59 | 56 | 9.165 |
| 08/14/2026 21:59 | 1 | 9.165 |
| 08/14/2026 21:59 | 2 | 9.165 |
| 08/14/2026 21:58 | 1 | 9.165 |
| 08/14/2026 21:58 | 1 | 9.165 |
| 08/14/2026 21:58 | 100 | 9.165 |
| 08/14/2026 21:58 | 1 | 9.16 |
| 08/14/2026 21:58 | 1 | 9.16 |
| 08/14/2026 21:58 | 1 | 9.16 |
| 08/14/2026 21:58 | 1 | 9.16 |
| 08/14/2026 21:58 | 1 | 9.16 |
| 08/14/2026 21:58 | 1 | 9.165 |
| 08/14/2026 21:58 | 100 | 9.165 |
| 08/14/2026 21:58 | 1 | 9.165 |
| 08/14/2026 21:58 | 1 | 9.165 |
| 08/14/2026 21:58 | 1 | 9.16 |
| 08/14/2026 21:58 | 18 | 9.16 |
| 08/14/2026 21:58 | 90 | 9.16 |
| 08/14/2026 21:58 | 100 | 9.16 |
| 08/14/2026 21:58 | 25 | 9.16 |
| 08/14/2026 21:58 | 100 | 9.16 |
| 08/14/2026 21:58 | 44 | 9.16 |
| 08/14/2026 21:58 | 100 | 9.16 |
| 08/14/2026 21:58 | 100 | 9.16 |
| 08/14/2026 21:58 | 100 | 9.16 |
| 08/14/2026 21:58 | 5 | 9.16 |
| 08/14/2026 21:58 | 5 | 9.16 |
| 08/14/2026 21:58 | 1200 | 9.16 |
| 08/14/2026 21:58 | 20 | 9.16 |
| 08/14/2026 21:58 | 200 | 9.16 |
| 08/14/2026 21:58 | 81 | 9.16 |
| 08/14/2026 21:58 | 165 | 9.16 |
| 08/14/2026 21:58 | 5 | 9.16 |
| 08/14/2026 21:58 | 42 | 9.16 |
| 08/14/2026 21:58 | 168 | 9.16 |
| 08/14/2026 21:58 | 26 | 9.16 |
| 08/14/2026 21:58 | 5 | 9.16 |
| 08/14/2026 21:58 | 145 | 9.16 |
| 08/14/2026 21:58 | 381 | 9.16 |
| 08/14/2026 21:58 | 90 | 9.16 |
| 08/14/2026 21:58 | 89 | 9.16 |
| 08/14/2026 21:58 | 1 | 9.16 |
| 08/14/2026 21:58 | 1 | 9.155 |
| 08/14/2026 21:58 | 1 | 9.155 |
| 08/14/2026 21:58 | 1 | 9.155 |
| 08/14/2026 21:58 | 1 | 9.155 |
| 08/14/2026 21:58 | 1 | 9.15 |
| 08/14/2026 21:58 | 4 | 9.155 |
| 08/14/2026 21:58 | 4 | 9.155 |
| 08/14/2026 21:58 | 1 | 9.155 |
| 08/14/2026 21:58 | 1 | 9.155 |
| 08/14/2026 21:58 | 100 | 9.155 |
| 08/14/2026 21:58 | 2 | 9.16 |
| 08/14/2026 21:58 | 100 | 9.155 |
| 08/14/2026 21:58 | 1 | 9.15 |
| 08/14/2026 21:58 | 1 | 9.15 |
| 08/14/2026 21:58 | 12 | 9.155 |
| 08/14/2026 21:58 | 1 | 9.15 |
| 08/14/2026 21:58 | 1 | 9.15 |
| 08/14/2026 21:58 | 10 | 9.16 |
| 08/14/2026 21:58 | 7 | 9.16 |
| 08/14/2026 21:58 | 69 | 9.16 |
| 08/14/2026 21:58 | 231 | 9.16 |
| 08/14/2026 21:58 | 100 | 9.155 |
| 08/14/2026 21:58 | 100 | 9.155 |
| 08/14/2026 21:58 | 100 | 9.155 |
| 08/14/2026 21:58 | 5 | 9.16 |
| 08/14/2026 21:58 | 40 | 9.16 |
| 08/14/2026 21:58 | 5 | 9.16 |
| 08/14/2026 21:58 | 100 | 9.16 |
| 08/14/2026 21:58 | 5 | 9.16 |
| 08/14/2026 21:58 | 160 | 9.16 |
| 08/14/2026 21:58 | 100 | 9.16 |
| 08/14/2026 21:58 | 500 | 9.16 |
| 08/14/2026 21:58 | 47 | 9.16 |
| 08/14/2026 21:58 | 1 | 9.16 |
| 08/14/2026 21:58 | 18 | 9.16 |
| 08/14/2026 21:58 | 1 | 9.16 |
| 08/14/2026 21:58 | 31 | 9.16 |
| 08/14/2026 21:58 | 1 | 9.16 |
| 08/14/2026 21:58 | 200 | 9.16 |
| 08/14/2026 21:58 | 1 | 9.16 |
| 08/14/2026 21:58 | 99 | 9.165 |
| 08/14/2026 21:58 | 1 | 9.165 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 36 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 189 | 9.17 |
| 08/14/2026 21:58 | 30 | 9.17 |
| 08/14/2026 21:58 | 94 | 9.17 |
| 08/14/2026 21:58 | 5 | 9.17 |
| 08/14/2026 21:58 | 5 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 88 | 9.17 |
| 08/14/2026 21:58 | 5 | 9.17 |
| 08/14/2026 21:58 | 27 | 9.17 |
| 08/14/2026 21:58 | 1 | 9.17 |
| 08/14/2026 21:58 | 172 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 5 | 9.17 |
| 08/14/2026 21:58 | 129 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 100 | 9.17 |
| 08/14/2026 21:58 | 97 | 9.17 |
| 08/14/2026 21:58 | 23 | 9.17 |
| 08/14/2026 21:58 | 4 | 9.17 |
| 08/14/2026 21:58 | 1 | 9.17 |
| 08/14/2026 21:57 | 72 | 9.17 |
| 08/14/2026 21:57 | 5 | 9.17 |
| 08/14/2026 21:57 | 32 | 9.17 |
| 08/14/2026 21:57 | 291 | 9.17 |
| 08/14/2026 21:57 | 1 | 9.17 |
| 08/14/2026 21:57 | 179 | 9.175 |
| 08/14/2026 21:57 | 1 | 9.17 |
| 08/14/2026 21:57 | 1 | 9.17 |
| 08/14/2026 21:57 | 10 | 9.175 |
| 08/14/2026 21:57 | 1 | 9.17 |
| 08/14/2026 21:57 | 1 | 9.175 |
| 08/14/2026 21:57 | 1 | 9.17 |
| 08/14/2026 21:57 | 1 | 9.17 |
| 08/14/2026 21:57 | 1 | 9.18 |
| 08/14/2026 21:57 | 1 | 9.17 |
| 08/14/2026 21:57 | 1 | 9.17 |
| 08/14/2026 21:57 | 1 | 9.17 |
| 08/14/2026 21:57 | 21 | 9.175 |
| 08/14/2026 21:57 | 1 | 9.175 |
| 08/14/2026 21:56 | 42 | 9.175 |
| 08/14/2026 21:56 | 6 | 9.175 |
| 08/14/2026 21:56 | 200 | 9.17 |
| 08/14/2026 21:56 | 93 | 9.17 |
| 08/14/2026 21:56 | 100 | 9.17 |
| 08/14/2026 21:56 | 4 | 9.17 |
| 08/14/2026 21:56 | 300 | 9.17 |
| 08/14/2026 21:56 | 100 | 9.165 |
| 08/14/2026 21:56 | 48 | 9.16 |
| 08/14/2026 21:56 | 200 | 9.16 |
| 08/14/2026 21:56 | 30 | 9.16 |
| 08/14/2026 21:56 | 700 | 9.16 |
| 08/14/2026 21:56 | 134 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 21 | 9.16 |
| 08/14/2026 21:56 | 43 | 9.16 |
| 08/14/2026 21:56 | 5 | 9.16 |
| 08/14/2026 21:56 | 14 | 9.16 |
| 08/14/2026 21:56 | 95 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 12 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 300 | 9.16 |
| 08/14/2026 21:56 | 200 | 9.16 |
| 08/14/2026 21:56 | 1 | 9.155 |
| 08/14/2026 21:56 | 30 | 9.155 |
| 08/14/2026 21:56 | 30 | 9.155 |
| 08/14/2026 21:56 | 29 | 9.155 |
| 08/14/2026 21:56 | 1 | 9.15 |
| 08/14/2026 21:56 | 12 | 9.155 |
| 08/14/2026 21:56 | 100 | 9.155 |
| 08/14/2026 21:56 | 1 | 9.16 |
| 08/14/2026 21:56 | 169 | 9.16 |
| 08/14/2026 21:56 | 200 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 28 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 1 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 70 | 9.16 |
| 08/14/2026 21:56 | 1 | 9.16 |
| 08/14/2026 21:56 | 50 | 9.165 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 600 | 9.16 |
| 08/14/2026 21:56 | 200 | 9.16 |
| 08/14/2026 21:56 | 2 | 9.16 |
| 08/14/2026 21:56 | 92 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 5 | 9.16 |
| 08/14/2026 21:56 | 2 | 9.16 |
| 08/14/2026 21:56 | 47 | 9.16 |
| 08/14/2026 21:56 | 90 | 9.16 |
| 08/14/2026 21:56 | 200 | 9.16 |
| 08/14/2026 21:56 | 60 | 9.16 |
| 08/14/2026 21:56 | 400 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 45 | 9.16 |
| 08/14/2026 21:56 | 90 | 9.16 |
| 08/14/2026 21:56 | 20 | 9.16 |
| 08/14/2026 21:56 | 17 | 9.16 |
| 08/14/2026 21:56 | 90 | 9.16 |
| 08/14/2026 21:56 | 18 | 9.16 |
| 08/14/2026 21:56 | 43 | 9.155 |
| 08/14/2026 21:56 | 1 | 9.155 |
| 08/14/2026 21:56 | 100 | 9.155 |
| 08/14/2026 21:56 | 100 | 9.155 |
| 08/14/2026 21:56 | 10 | 9.16 |
| 08/14/2026 21:56 | 90 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.16 |
| 08/14/2026 21:56 | 100 | 9.17 |
| 08/14/2026 21:56 | 100 | 9.17 |
| 08/14/2026 21:56 | 199 | 9.17 |
| 08/14/2026 21:56 | 1 | 9.175 |
| 08/14/2026 21:56 | 1 | 9.175 |
| 08/14/2026 21:56 | 1 | 9.17 |
| 08/14/2026 21:56 | 100 | 9.17 |
| 08/14/2026 21:56 | 100 | 9.17 |
| 08/14/2026 21:56 | 5 | 9.17 |
| 08/14/2026 21:56 | 5 | 9.17 |
| 08/14/2026 21:56 | 90 | 9.17 |
| 08/14/2026 21:55 | 1 | 9.17 |
| 08/14/2026 21:55 | 6 | 9.175 |
| 08/14/2026 21:55 | 1 | 9.17 |
| 08/14/2026 21:55 | 1 | 9.17 |
| 08/14/2026 21:55 | 1 | 9.175 |
| 08/14/2026 21:55 | 1 | 9.17 |
| 08/14/2026 21:55 | 1 | 9.17 |
| 08/14/2026 21:55 | 2 | 9.17 |
| 08/14/2026 21:55 | 1 | 9.17 |
| 08/14/2026 21:55 | 2 | 9.17 |
| 08/14/2026 21:55 | 1 | 9.17 |
| 08/14/2026 21:55 | 44 | 9.17 |
| 08/14/2026 21:55 | 100 | 9.175 |
| 08/14/2026 21:55 | 40 | 9.18 |
| 08/14/2026 21:55 | 198 | 9.18 |
| 08/14/2026 21:55 | 1 | 9.18 |
| 08/14/2026 21:55 | 1 | 9.18 |
| 08/14/2026 21:55 | 60 | 9.19 |
| 08/14/2026 21:55 | 100 | 9.19 |
| 08/14/2026 21:55 | 347 | 9.19 |
| 08/14/2026 21:55 | 153 | 9.19 |
| 08/14/2026 21:55 | 100 | 9.19 |
| 08/14/2026 21:55 | 9 | 9.19 |
| 08/14/2026 21:55 | 100 | 9.19 |
| 08/14/2026 21:55 | 99 | 9.195 |
| 08/14/2026 21:55 | 1 | 9.195 |
| 08/14/2026 21:55 | 100 | 9.195 |
| 08/14/2026 21:55 | 100 | 9.195 |
| 08/14/2026 21:55 | 1 | 9.195 |
| 08/14/2026 21:55 | 99 | 9.195 |
| 08/14/2026 21:55 | 1 | 9.195 |
| 08/14/2026 21:55 | 1 | 9.195 |
| 08/14/2026 21:55 | 1 | 9.19 |
| 08/14/2026 21:55 | 1 | 9.195 |
| 08/14/2026 21:55 | 1 | 9.20 |
| 08/14/2026 21:55 | 200 | 9.19 |
| 08/14/2026 21:55 | 90 | 9.19 |
| 08/14/2026 21:55 | 100 | 9.19 |
| 08/14/2026 21:55 | 200 | 9.19 |
| 08/14/2026 21:55 | 90 | 9.18 |
| 08/14/2026 21:55 | 100 | 9.18 |
| 08/14/2026 21:55 | 100 | 9.18 |
| 08/14/2026 21:55 | 5 | 9.18 |
| 08/14/2026 21:55 | 100 | 9.18 |
| 08/14/2026 21:55 | 100 | 9.18 |
| 08/14/2026 21:55 | 42 | 9.18 |
| 08/14/2026 21:55 | 36 | 9.18 |
| 08/14/2026 21:55 | 13 | 9.18 |
| 08/14/2026 21:55 | 3 | 9.18 |
| 08/14/2026 21:55 | 100 | 9.175 |
| 08/14/2026 21:54 | 1 | 9.18 |
| 08/14/2026 21:54 | 77 | 9.17 |
| 08/14/2026 21:54 | 23 | 9.17 |
| 08/14/2026 21:54 | 5 | 9.17 |
| 08/14/2026 21:54 | 172 | 9.17 |
| 08/14/2026 21:54 | 99 | 9.17 |
| 08/14/2026 21:54 | 1 | 9.17 |
| 08/14/2026 21:54 | 116 | 9.18 |
| 08/14/2026 21:54 | 99 | 9.18 |
| 08/14/2026 21:54 | 1 | 9.18 |
| 08/14/2026 21:54 | 77 | 9.18 |
| 08/14/2026 21:54 | 100 | 9.185 |
| 08/14/2026 21:54 | 99 | 9.20 |
| 08/14/2026 21:54 | 1 | 9.20 |
| 08/14/2026 21:54 | 130 | 9.20 |
| 08/14/2026 21:54 | 200 | 9.20 |
| 08/14/2026 21:54 | 1 | 9.20 |
| 08/14/2026 21:54 | 1 | 9.20 |
| 08/14/2026 21:54 | 1 | 9.20 |
| 08/14/2026 21:54 | 1 | 9.20 |
| 08/14/2026 21:54 | 1 | 9.20 |
| 08/14/2026 21:54 | 1 | 9.20 |
| 08/14/2026 21:54 | 1 | 9.20 |
| 08/14/2026 21:54 | 1 | 9.20 |
| 08/14/2026 21:54 | 1 | 9.20 |
| 08/14/2026 21:54 | 1 | 9.20 |
| 08/14/2026 21:54 | 100 | 9.20 |
| 08/14/2026 21:54 | 200 | 9.20 |
| 08/14/2026 21:54 | 26 | 9.21 |
| 08/14/2026 21:54 | 1 | 9.21 |
| 08/14/2026 21:54 | 1 | 9.215 |
| 08/14/2026 21:54 | 1 | 9.21 |
| 08/14/2026 21:54 | 97 | 9.21 |
| 08/14/2026 21:54 | 3 | 9.21 |
| 08/14/2026 21:54 | 1 | 9.21 |
| 08/14/2026 21:54 | 1 | 9.21 |
| 08/14/2026 21:54 | 1 | 9.215 |
| 08/14/2026 21:53 | 1 | 9.22 |
| 08/14/2026 21:53 | 1 | 9.21 |
| 08/14/2026 21:53 | 90 | 9.21 |
| 08/14/2026 21:53 | 1 | 9.215 |
| 08/14/2026 21:53 | 1 | 9.215 |
| 08/14/2026 21:53 | 1 | 9.21 |
| 08/14/2026 21:53 | 1 | 9.215 |
| 08/14/2026 21:53 | 1 | 9.21 |
| 08/14/2026 21:53 | 1 | 9.21 |
| 08/14/2026 21:53 | 1 | 9.21 |
| 08/14/2026 21:53 | 99 | 9.21 |
| 08/14/2026 21:53 | 1 | 9.21 |
| 08/14/2026 21:53 | 6 | 9.215 |
| 08/14/2026 21:53 | 1 | 9.215 |
| 08/14/2026 21:53 | 1 | 9.215 |
| 08/14/2026 21:53 | 27 | 9.215 |
| 08/14/2026 21:53 | 77 | 9.215 |
| 08/14/2026 21:53 | 1 | 9.22 |
| 08/14/2026 21:52 | 1 | 9.225 |
| 08/14/2026 21:52 | 1 | 9.22 |
| 08/14/2026 21:52 | 100 | 9.23 |
| 08/14/2026 21:52 | 134 | 9.23 |
| 08/14/2026 21:52 | 1 | 9.23 |
| 08/14/2026 21:52 | 1 | 9.23 |
| 08/14/2026 21:52 | 6 | 9.23 |
| 08/14/2026 21:52 | 94 | 9.23 |
| 08/14/2026 21:52 | 2 | 9.23 |
| 08/14/2026 21:52 | 4 | 9.23 |
| 08/14/2026 21:52 | 1 | 9.23 |
| 08/14/2026 21:52 | 95 | 9.23 |
| 08/14/2026 21:52 | 5 | 9.23 |
| 08/14/2026 21:52 | 1 | 9.23 |
| 08/14/2026 21:52 | 94 | 9.23 |
| 08/14/2026 21:52 | 6 | 9.23 |
| 08/14/2026 21:52 | 1 | 9.23 |
| 08/14/2026 21:52 | 1 | 9.23 |
| 08/14/2026 21:52 | 1 | 9.23 |
| 08/14/2026 21:52 | 13 | 9.23 |
| 08/14/2026 21:52 | 5 | 9.23 |
| 08/14/2026 21:52 | 182 | 9.23 |
| 08/14/2026 21:52 | 1 | 9.23 |
| 08/14/2026 21:52 | 1 | 9.235 |
| 08/14/2026 21:52 | 1 | 9.23 |
| 08/14/2026 21:52 | 1 | 9.23 |
| 08/14/2026 21:52 | 2 | 9.23 |
| 08/14/2026 21:52 | 98 | 9.23 |
| 08/14/2026 21:52 | 1 | 9.23 |
| 08/14/2026 21:52 | 1 | 9.23 |
| 08/14/2026 21:52 | 100 | 9.23 |
| 08/14/2026 21:51 | 90 | 9.23 |
| 08/14/2026 21:51 | 5 | 9.24 |
| 08/14/2026 21:51 | 100 | 9.24 |
| 08/14/2026 21:51 | 225 | 9.24 |
| 08/14/2026 21:51 | 200 | 9.24 |
| 08/14/2026 21:51 | 100 | 9.24 |
| 08/14/2026 21:51 | 100 | 9.24 |
| 08/14/2026 21:51 | 125 | 9.24 |
| 08/14/2026 21:51 | 1 | 9.24 |
| 08/14/2026 21:51 | 1 | 9.24 |
| 08/14/2026 21:51 | 1 | 9.245 |
| 08/14/2026 21:51 | 100 | 9.25 |
| 08/14/2026 21:51 | 18 | 9.255 |
| 08/14/2026 21:51 | 100 | 9.255 |
| 08/14/2026 21:51 | 1 | 9.255 |
| 08/14/2026 21:51 | 100 | 9.26 |
| 08/14/2026 21:51 | 100 | 9.26 |
| 08/14/2026 21:51 | 200 | 9.26 |
| 08/14/2026 21:51 | 100 | 9.26 |
| 08/14/2026 21:51 | 100 | 9.27 |
| 08/14/2026 21:51 | 200 | 9.27 |
| 08/14/2026 21:51 | 100 | 9.275 |
| 08/14/2026 21:51 | 183 | 9.28 |
| 08/14/2026 21:51 | 161 | 9.28 |
| 08/14/2026 21:51 | 120 | 9.28 |
| 08/14/2026 21:51 | 1 | 9.28 |
| 08/14/2026 21:51 | 200 | 9.28 |
| 08/14/2026 21:51 | 97 | 9.28 |
| 08/14/2026 21:51 | 1 | 9.28 |
| 08/14/2026 21:51 | 1 | 9.285 |
| 08/14/2026 21:51 | 12 | 9.285 |
| 08/14/2026 21:51 | 10 | 9.285 |
| 08/14/2026 21:51 | 1 | 9.285 |
| 08/14/2026 21:50 | 1 | 9.285 |
| 08/14/2026 21:50 | 5 | 9.285 |
| 08/14/2026 21:50 | 6 | 9.285 |
| 08/14/2026 21:50 | 3 | 9.285 |
| 08/14/2026 21:50 | 1 | 9.29 |
| 08/14/2026 21:50 | 1 | 9.285 |
| 08/14/2026 21:50 | 1 | 9.285 |
| 08/14/2026 21:50 | 1 | 9.28 |
| 08/14/2026 21:50 | 1 | 9.28 |
| 08/14/2026 21:50 | 18 | 9.28 |
| 08/14/2026 21:50 | 3 | 9.28 |
| 08/14/2026 21:50 | 20 | 9.28 |
| 08/14/2026 21:50 | 90 | 9.28 |
| 08/14/2026 21:50 | 18 | 9.28 |
| 08/14/2026 21:50 | 79 | 9.28 |
| 08/14/2026 21:50 | 63 | 9.28 |
| 08/14/2026 21:50 | 94 | 9.28 |
| 08/14/2026 21:50 | 10 | 9.28 |
| 08/14/2026 21:50 | 100 | 9.28 |
| 08/14/2026 21:50 | 200 | 9.28 |
| 08/14/2026 21:50 | 100 | 9.28 |
| 08/14/2026 21:50 | 1 | 9.28 |
| 08/14/2026 21:50 | 400 | 9.28 |
| 08/14/2026 21:50 | 300 | 9.28 |
| 08/14/2026 21:50 | 2 | 9.27 |
| 08/14/2026 21:50 | 94 | 9.27 |
| 08/14/2026 21:50 | 2 | 9.27 |
| 08/14/2026 21:50 | 30 | 9.27 |
| 08/14/2026 21:50 | 91 | 9.27 |
| 08/14/2026 21:50 | 11 | 9.27 |
| 08/14/2026 21:50 | 2 | 9.27 |
| 08/14/2026 21:50 | 98 | 9.27 |
| 08/14/2026 21:50 | 101 | 9.27 |
| 08/14/2026 21:49 | 1 | 9.27 |
| 08/14/2026 21:49 | 1 | 9.27 |
| 08/14/2026 21:49 | 100 | 9.27 |
| 08/14/2026 21:49 | 2 | 9.27 |
| 08/14/2026 21:49 | 100 | 9.27 |
| 08/14/2026 21:49 | 199 | 9.27 |
| 08/14/2026 21:49 | 1 | 9.27 |
| 08/14/2026 21:49 | 1 | 9.265 |
| 08/14/2026 21:49 | 1 | 9.26 |
| 08/14/2026 21:48 | 100 | 9.26 |
| 08/14/2026 21:48 | 100 | 9.26 |
| 08/14/2026 21:48 | 100 | 9.26 |
| 08/14/2026 21:48 | 3 | 9.26 |
| 08/14/2026 21:48 | 100 | 9.26 |
| 08/14/2026 21:48 | 15 | 9.26 |
| 08/14/2026 21:48 | 200 | 9.26 |
| 08/14/2026 21:48 | 1 | 9.255 |
| 08/14/2026 21:48 | 100 | 9.26 |
| 08/14/2026 21:48 | 178 | 9.26 |
| 08/14/2026 21:48 | 100 | 9.26 |
| 08/14/2026 21:48 | 100 | 9.26 |
| 08/14/2026 21:48 | 9 | 9.27 |
| 08/14/2026 21:48 | 82 | 9.26 |
| 08/14/2026 21:48 | 300 | 9.26 |
| 08/14/2026 21:48 | 100 | 9.25 |
| 08/14/2026 21:48 | 22 | 9.25 |
| 08/14/2026 21:48 | 18 | 9.25 |
| 08/14/2026 21:48 | 400 | 9.25 |
| 08/14/2026 21:48 | 2 | 9.25 |
| 08/14/2026 21:48 | 98 | 9.25 |
| 08/14/2026 21:48 | 1 | 9.25 |
| 08/14/2026 21:47 | 21 | 9.245 |
| 08/14/2026 21:47 | 20 | 9.245 |
| 08/14/2026 21:47 | 500 | 9.25 |
| 08/14/2026 21:47 | 14 | 9.25 |
| 08/14/2026 21:47 | 100 | 9.25 |
| 08/14/2026 21:47 | 100 | 9.26 |
| 08/14/2026 21:47 | 23 | 9.26 |
| 08/14/2026 21:47 | 1 | 9.26 |
| 08/14/2026 21:47 | 100 | 9.26 |
| 08/14/2026 21:47 | 100 | 9.26 |
| 08/14/2026 21:47 | 100 | 9.26 |
| 08/14/2026 21:47 | 200 | 9.26 |
| 08/14/2026 21:47 | 99 | 9.26 |
| 08/14/2026 21:47 | 35 | 9.265 |
| 08/14/2026 21:47 | 65 | 9.265 |
| 08/14/2026 21:47 | 100 | 9.265 |
| 08/14/2026 21:47 | 1 | 9.265 |
| 08/14/2026 21:47 | 1 | 9.265 |
| 08/14/2026 21:47 | 1 | 9.265 |
| 08/14/2026 21:47 | 20 | 9.265 |
| 08/14/2026 21:47 | 1 | 9.27 |
| 08/14/2026 21:47 | 1 | 9.265 |
| 08/14/2026 21:47 | 1 | 9.265 |
| 08/14/2026 21:47 | 10 | 9.265 |
| 08/14/2026 21:47 | 1 | 9.265 |
| 08/14/2026 21:46 | 1 | 9.265 |
| 08/14/2026 21:46 | 100 | 9.265 |
| 08/14/2026 21:46 | 1 | 9.26 |
| 08/14/2026 21:46 | 1 | 9.26 |
| 08/14/2026 21:46 | 1 | 9.26 |
| 08/14/2026 21:46 | 100 | 9.27 |
| 08/14/2026 21:46 | 31 | 9.27 |
| 08/14/2026 21:46 | 269 | 9.27 |
| 08/14/2026 21:46 | 100 | 9.27 |
| 08/14/2026 21:46 | 30 | 9.27 |
| 08/14/2026 21:46 | 170 | 9.27 |
| 08/14/2026 21:46 | 28 | 9.275 |
| 08/14/2026 21:46 | 187 | 9.27 |
| 08/14/2026 21:46 | 1 | 9.27 |
| 08/14/2026 21:46 | 51 | 9.27 |
| 08/14/2026 21:46 | 1 | 9.27 |
| 08/14/2026 21:46 | 1 | 9.27 |
| 08/14/2026 21:46 | 1 | 9.27 |
| 08/14/2026 21:46 | 100 | 9.27 |
| 08/14/2026 21:46 | 17 | 9.27 |
| 08/14/2026 21:46 | 22 | 9.27 |
| 08/14/2026 21:46 | 2 | 9.27 |
| 08/14/2026 21:46 | 74 | 9.27 |
| 08/14/2026 21:46 | 100 | 9.27 |
| 08/14/2026 21:46 | 206 | 9.27 |
| 08/14/2026 21:46 | 1 | 9.27 |
| 08/14/2026 21:46 | 1 | 9.265 |
| 08/14/2026 21:46 | 1 | 9.265 |
| 08/14/2026 21:46 | 1 | 9.265 |
| 08/14/2026 21:46 | 1 | 9.27 |
| 08/14/2026 21:46 | 1 | 9.265 |
| 08/14/2026 21:46 | 1 | 9.265 |
| 08/14/2026 21:46 | 1 | 9.265 |
| 08/14/2026 21:46 | 1 | 9.265 |
| 08/14/2026 21:45 | 1 | 9.265 |
| 08/14/2026 21:45 | 6 | 9.265 |
| 08/14/2026 21:45 | 140 | 9.27 |
| 08/14/2026 21:45 | 5 | 9.27 |
| 08/14/2026 21:45 | 240 | 9.27 |
| 08/14/2026 21:45 | 2 | 9.27 |
| 08/14/2026 21:45 | 100 | 9.27 |
| 08/14/2026 21:45 | 98 | 9.27 |
| 08/14/2026 21:45 | 1 | 9.27 |
| 08/14/2026 21:45 | 6 | 9.275 |
| 08/14/2026 21:45 | 1 | 9.28 |
| 08/14/2026 21:45 | 1 | 9.275 |
| 08/14/2026 21:45 | 1 | 9.275 |
| 08/14/2026 21:45 | 1 | 9.275 |
| 08/14/2026 21:45 | 1 | 9.28 |
| 08/14/2026 21:45 | 1 | 9.275 |
| 08/14/2026 21:45 | 1 | 9.28 |
| 08/14/2026 21:45 | 1 | 9.27 |
| 08/14/2026 21:45 | 100 | 9.28 |
| 08/14/2026 21:45 | 200 | 9.28 |
| 08/14/2026 21:45 | 200 | 9.28 |
| 08/14/2026 21:45 | 19 | 9.28 |
| 08/14/2026 21:45 | 300 | 9.28 |
| 08/14/2026 21:45 | 100 | 9.28 |
| 08/14/2026 21:45 | 200 | 9.28 |
| 08/14/2026 21:45 | 200 | 9.28 |
| 08/14/2026 21:45 | 100 | 9.28 |
| 08/14/2026 21:45 | 25 | 9.28 |
| 08/14/2026 21:45 | 1 | 9.28 |
| 08/14/2026 21:45 | 100 | 9.28 |
| 08/14/2026 21:45 | 200 | 9.28 |
| 08/14/2026 21:45 | 200 | 9.28 |
| 08/14/2026 21:45 | 3 | 9.28 |
| 08/14/2026 21:45 | 1 | 9.27 |
| 08/14/2026 21:44 | 1 | 9.28 |
| 08/14/2026 21:44 | 1 | 9.275 |
| 08/14/2026 21:44 | 13 | 9.27 |
| 08/14/2026 21:44 | 100 | 9.27 |
| 08/14/2026 21:44 | 62 | 9.27 |
| 08/14/2026 21:44 | 200 | 9.27 |
| 08/14/2026 21:44 | 300 | 9.27 |
| 08/14/2026 21:44 | 400 | 9.27 |
| 08/14/2026 21:44 | 60 | 9.27 |
| 08/14/2026 21:44 | 40 | 9.27 |
| 08/14/2026 21:44 | 200 | 9.27 |
| 08/14/2026 21:44 | 100 | 9.27 |
| 08/14/2026 21:44 | 25 | 9.265 |
| 08/14/2026 21:44 | 1 | 9.265 |
| 08/14/2026 21:44 | 2 | 9.26 |
| 08/14/2026 21:44 | 6 | 9.26 |
| 08/14/2026 21:44 | 92 | 9.26 |
| 08/14/2026 21:44 | 8 | 9.26 |
| 08/14/2026 21:44 | 10 | 9.26 |
| 08/14/2026 21:44 | 2 | 9.26 |
| 08/14/2026 21:44 | 100 | 9.26 |
| 08/14/2026 21:44 | 20 | 9.26 |
| 08/14/2026 21:44 | 1 | 9.25 |
| 08/14/2026 21:44 | 200 | 9.26 |
| 08/14/2026 21:44 | 1 | 9.26 |
| 08/14/2026 21:44 | 193 | 9.26 |
| 08/14/2026 21:44 | 1 | 9.26 |
| 08/14/2026 21:44 | 1 | 9.26 |
| 08/14/2026 21:44 | 1 | 9.26 |
| 08/14/2026 21:44 | 1 | 9.26 |
| 08/14/2026 21:44 | 1 | 9.26 |
| 08/14/2026 21:44 | 1 | 9.26 |
| 08/14/2026 21:44 | 1 | 9.26 |
| 08/14/2026 21:43 | 10 | 9.26 |
| 08/14/2026 21:43 | 3 | 9.26 |
| 08/14/2026 21:43 | 400 | 9.26 |
| 08/14/2026 21:43 | 100 | 9.26 |
| 08/14/2026 21:43 | 100 | 9.26 |
| 08/14/2026 21:43 | 200 | 9.25 |
| 08/14/2026 21:43 | 14 | 9.25 |
| 08/14/2026 21:43 | 14 | 9.25 |
| 08/14/2026 21:43 | 100 | 9.25 |
| 08/14/2026 21:43 | 200 | 9.25 |
| 08/14/2026 21:43 | 100 | 9.25 |
| 08/14/2026 21:43 | 100 | 9.25 |
| 08/14/2026 21:43 | 8 | 9.26 |
| 08/14/2026 21:43 | 192 | 9.26 |
| 08/14/2026 21:43 | 100 | 9.26 |
| 08/14/2026 21:43 | 200 | 9.26 |
| 08/14/2026 21:43 | 192 | 9.26 |
| 08/14/2026 21:43 | 1 | 9.26 |
| 08/14/2026 21:43 | 93 | 9.26 |
| 08/14/2026 21:43 | 1 | 9.26 |
| 08/14/2026 21:43 | 1 | 9.26 |
| 08/14/2026 21:43 | 1 | 9.26 |
| 08/14/2026 21:43 | 1 | 9.26 |
| 08/14/2026 21:43 | 1 | 9.26 |
| 08/14/2026 21:43 | 1 | 9.26 |
| 08/14/2026 21:43 | 1 | 9.26 |
| 08/14/2026 21:43 | 100 | 9.265 |
| 08/14/2026 21:43 | 1 | 9.27 |
| 08/14/2026 21:43 | 6 | 9.265 |
| 08/14/2026 21:43 | 100 | 9.27 |
| 08/14/2026 21:43 | 200 | 9.27 |
| 08/14/2026 21:43 | 100 | 9.27 |
| 08/14/2026 21:43 | 75 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 2 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 2 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 2 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 2 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 3 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 2 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 2 | 9.28 |
| 08/14/2026 21:43 | 13 | 9.28 |
| 08/14/2026 21:43 | 200 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 2 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 2 | 9.28 |
| 08/14/2026 21:43 | 100 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 2 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 3 | 9.28 |
| 08/14/2026 21:43 | 100 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 2 | 9.28 |
| 08/14/2026 21:43 | 120 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 100 | 9.28 |
| 08/14/2026 21:43 | 2 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 2 | 9.28 |
| 08/14/2026 21:43 | 38 | 9.28 |
| 08/14/2026 21:43 | 213 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:43 | 1 | 9.28 |
| 08/14/2026 21:42 | 1 | 9.28 |
| 08/14/2026 21:42 | 1 | 9.28 |
| 08/14/2026 21:42 | 1 | 9.28 |
| 08/14/2026 21:42 | 1 | 9.28 |
| 08/14/2026 21:42 | 1 | 9.28 |
| 08/14/2026 21:42 | 1 | 9.28 |
| 08/14/2026 21:42 | 18 | 9.28 |
| 08/14/2026 21:42 | 4 | 9.28 |
| 08/14/2026 21:42 | 50 | 9.28 |
| 08/14/2026 21:42 | 240 | 9.28 |
| 08/14/2026 21:42 | 60 | 9.28 |
| 08/14/2026 21:42 | 300 | 9.28 |
| 08/14/2026 21:42 | 183 | 9.28 |
| 08/14/2026 21:42 | 100 | 9.28 |
| 08/14/2026 21:42 | 100 | 9.28 |
| 08/14/2026 21:42 | 80 | 9.28 |
| 08/14/2026 21:42 | 220 | 9.28 |
| 08/14/2026 21:42 | 166 | 9.28 |
| 08/14/2026 21:42 | 182 | 9.28 |
| 08/14/2026 21:42 | 1 | 9.28 |
| 08/14/2026 21:42 | 2 | 9.28 |
| 08/14/2026 21:42 | 5 | 9.28 |
| 08/14/2026 21:42 | 2 | 9.28 |
| 08/14/2026 21:42 | 3 | 9.28 |
| 08/14/2026 21:42 | 169 | 9.28 |
| 08/14/2026 21:42 | 1 | 9.28 |
| 08/14/2026 21:42 | 1 | 9.28 |
| 08/14/2026 21:42 | 101 | 9.28 |
| 08/14/2026 21:42 | 99 | 9.28 |
| 08/14/2026 21:42 | 1 | 9.28 |
| 08/14/2026 21:42 | 50 | 9.28 |
| 08/14/2026 21:42 | 7 | 9.28 |
| 08/14/2026 21:42 | 100 | 9.28 |
| 08/14/2026 21:42 | 94 | 9.28 |
| 08/14/2026 21:42 | 100 | 9.28 |
| 08/14/2026 21:42 | 300 | 9.28 |
| 08/14/2026 21:42 | 200 | 9.28 |
| 08/14/2026 21:42 | 100 | 9.28 |
| 08/14/2026 21:42 | 100 | 9.28 |
| 08/14/2026 21:42 | 200 | 9.28 |
| 08/14/2026 21:42 | 100 | 9.28 |
| 08/14/2026 21:42 | 5 | 9.28 |
| 08/14/2026 21:42 | 100 | 9.28 |
| 08/14/2026 21:42 | 10 | 9.285 |
| 08/14/2026 21:42 | 100 | 9.29 |
| 08/14/2026 21:42 | 400 | 9.29 |
| 08/14/2026 21:42 | 99 | 9.29 |
| 08/14/2026 21:42 | 1 | 9.29 |
| 08/14/2026 21:42 | 200 | 9.30 |
| 08/14/2026 21:42 | 97 | 9.30 |
| 08/14/2026 21:42 | 3 | 9.30 |
| 08/14/2026 21:42 | 40 | 9.30 |
| 08/14/2026 21:42 | 88 | 9.30 |
| 08/14/2026 21:42 | 100 | 9.305 |
| 08/14/2026 21:42 | 197 | 9.305 |
| 08/14/2026 21:41 | 100 | 9.31 |
| 08/14/2026 21:41 | 1 | 9.31 |
| 08/14/2026 21:41 | 1 | 9.305 |
| 08/14/2026 21:41 | 1 | 9.305 |
| 08/14/2026 21:41 | 1 | 9.31 |
| 08/14/2026 21:41 | 1 | 9.305 |
| 08/14/2026 21:40 | 1 | 9.31 |
| 08/14/2026 21:40 | 1 | 9.30 |
| 08/14/2026 21:40 | 1 | 9.305 |
| 08/14/2026 21:40 | 11 | 9.30 |
| 08/14/2026 21:40 | 1 | 9.305 |
| 08/14/2026 21:40 | 136 | 9.31 |
| 08/14/2026 21:40 | 11 | 9.31 |
| 08/14/2026 21:40 | 2 | 9.31 |
| 08/14/2026 21:40 | 1 | 9.31 |
| 08/14/2026 21:40 | 239 | 9.31 |
| 08/14/2026 21:40 | 11 | 9.31 |
| 08/14/2026 21:40 | 10 | 9.31 |
| 08/14/2026 21:40 | 4 | 9.31 |
| 08/14/2026 21:40 | 100 | 9.31 |
| 08/14/2026 21:40 | 10 | 9.31 |
| 08/14/2026 21:40 | 15 | 9.31 |
| 08/14/2026 21:40 | 2 | 9.31 |
| 08/14/2026 21:40 | 30 | 9.31 |
| 08/14/2026 21:40 | 100 | 9.31 |
| 08/14/2026 21:40 | 2 | 9.31 |
| 08/14/2026 21:40 | 100 | 9.31 |
| 08/14/2026 21:40 | 100 | 9.31 |
| 08/14/2026 21:39 | 1 | 9.31 |
| 08/14/2026 21:39 | 1 | 9.30 |
| 08/14/2026 21:39 | 50 | 9.31 |
| 08/14/2026 21:39 | 1 | 9.31 |
| 08/14/2026 21:39 | 1 | 9.31 |
| 08/14/2026 21:39 | 1 | 9.30 |
| 08/14/2026 21:38 | 1 | 9.31 |
| 08/14/2026 21:38 | 1 | 9.30 |
| 08/14/2026 21:38 | 3 | 9.30 |
| 08/14/2026 21:38 | 91 | 9.30 |
| 08/14/2026 21:38 | 9 | 9.30 |
| 08/14/2026 21:38 | 200 | 9.30 |
| 08/14/2026 21:38 | 10 | 9.30 |
| 08/14/2026 21:38 | 70 | 9.30 |
| 08/14/2026 21:38 | 10 | 9.30 |
| 08/14/2026 21:38 | 100 | 9.30 |
| 08/14/2026 21:38 | 31 | 9.30 |
| 08/14/2026 21:38 | 69 | 9.30 |
| 08/14/2026 21:37 | 1 | 9.30 |
| 08/14/2026 21:37 | 1 | 9.30 |
| 08/14/2026 21:37 | 1 | 9.30 |
| 08/14/2026 21:37 | 1 | 9.30 |
| 08/14/2026 21:36 | 1 | 9.30 |
| 08/14/2026 21:36 | 26 | 9.30 |
| 08/14/2026 21:36 | 1 | 9.30 |
| 08/14/2026 21:36 | 3 | 9.29 |
| 08/14/2026 21:36 | 4 | 9.29 |
| 08/14/2026 21:36 | 5 | 9.29 |
| 08/14/2026 21:36 | 3 | 9.29 |
| 08/14/2026 21:36 | 12 | 9.29 |
| 08/14/2026 21:36 | 100 | 9.29 |
| 08/14/2026 21:36 | 43 | 9.29 |
| 08/14/2026 21:36 | 90 | 9.29 |
| 08/14/2026 21:36 | 3 | 9.29 |
| 08/14/2026 21:36 | 100 | 9.29 |
| 08/14/2026 21:36 | 10 | 9.29 |
| 08/14/2026 21:36 | 14 | 9.29 |
| 08/14/2026 21:36 | 300 | 9.29 |
| 08/14/2026 21:36 | 42 | 9.285 |
| 08/14/2026 21:36 | 1 | 9.285 |
| 08/14/2026 21:36 | 68 | 9.29 |
| 08/14/2026 21:36 | 10 | 9.29 |
| 08/14/2026 21:36 | 100 | 9.29 |
| 08/14/2026 21:36 | 300 | 9.29 |
| 08/14/2026 21:36 | 200 | 9.29 |
| 08/14/2026 21:36 | 200 | 9.29 |
| 08/14/2026 21:36 | 600 | 9.29 |
| 08/14/2026 21:36 | 1 | 9.29 |
| 08/14/2026 21:35 | 1 | 9.29 |
| 08/14/2026 21:35 | 1 | 9.29 |
| 08/14/2026 21:35 | 1 | 9.30 |
| 08/14/2026 21:35 | 1 | 9.295 |
| 08/14/2026 21:35 | 1 | 9.30 |
| 08/14/2026 21:35 | 1 | 9.29 |
| 08/14/2026 21:35 | 84 | 9.295 |
| 08/14/2026 21:34 | 1 | 9.295 |
| 08/14/2026 21:34 | 25 | 9.30 |
| 08/14/2026 21:34 | 90 | 9.30 |
| 08/14/2026 21:34 | 1 | 9.30 |
| 08/14/2026 21:33 | 1 | 9.30 |
| 08/14/2026 21:33 | 1 | 9.29 |
| 08/14/2026 21:33 | 1 | 9.29 |
| 08/14/2026 21:33 | 1 | 9.29 |
| 08/14/2026 21:33 | 1 | 9.29 |
| 08/14/2026 21:33 | 98 | 9.29 |
| 08/14/2026 21:33 | 8 | 9.29 |
| 08/14/2026 21:33 | 1 | 9.295 |
| 08/14/2026 21:33 | 1 | 9.29 |
| 08/14/2026 21:33 | 1 | 9.295 |
| 08/14/2026 21:33 | 1 | 9.29 |
| 08/14/2026 21:32 | 1 | 9.30 |
| 08/14/2026 21:32 | 1 | 9.295 |
| 08/14/2026 21:32 | 90 | 9.29 |
| 08/14/2026 21:32 | 99 | 9.29 |
| 08/14/2026 21:32 | 1 | 9.29 |
| 08/14/2026 21:32 | 2 | 9.29 |
| 08/14/2026 21:32 | 13 | 9.29 |
| 08/14/2026 21:32 | 10 | 9.29 |
| 08/14/2026 21:32 | 60 | 9.29 |
| 08/14/2026 21:32 | 100 | 9.29 |
| 08/14/2026 21:32 | 1 | 9.285 |
| 08/14/2026 21:32 | 2 | 9.285 |
| 08/14/2026 21:32 | 100 | 9.28 |
| 08/14/2026 21:32 | 100 | 9.28 |
| 08/14/2026 21:32 | 100 | 9.28 |
| 08/14/2026 21:32 | 100 | 9.28 |
| 08/14/2026 21:32 | 2 | 9.28 |
| 08/14/2026 21:32 | 1 | 9.28 |
| 08/14/2026 21:32 | 100 | 9.285 |
| 08/14/2026 21:32 | 2 | 9.28 |
| 08/14/2026 21:32 | 35 | 9.28 |
| 08/14/2026 21:32 | 15 | 9.28 |
| 08/14/2026 21:32 | 100 | 9.28 |
| 08/14/2026 21:32 | 100 | 9.28 |
| 08/14/2026 21:32 | 1 | 9.29 |
| 08/14/2026 21:31 | 3 | 9.28 |
| 08/14/2026 21:31 | 3 | 9.28 |
| 08/14/2026 21:31 | 100 | 9.28 |
| 08/14/2026 21:31 | 1 | 9.28 |
| 08/14/2026 21:31 | 21 | 9.28 |
| 08/14/2026 21:31 | 1 | 9.28 |
| 08/14/2026 21:31 | 63 | 9.28 |
| 08/14/2026 21:31 | 37 | 9.28 |
| 08/14/2026 21:31 | 63 | 9.28 |
| 08/14/2026 21:31 | 300 | 9.28 |
| 08/14/2026 21:31 | 1 | 9.28 |
| 08/14/2026 21:31 | 200 | 9.28 |
| 08/14/2026 21:31 | 100 | 9.28 |
| 08/14/2026 21:31 | 100 | 9.28 |
| 08/14/2026 21:31 | 100 | 9.275 |
| 08/14/2026 21:31 | 20 | 9.28 |
| 08/14/2026 21:31 | 100 | 9.28 |
| 08/14/2026 21:31 | 100 | 9.28 |
| 08/14/2026 21:31 | 12 | 9.28 |
| 08/14/2026 21:31 | 13 | 9.28 |
| 08/14/2026 21:31 | 100 | 9.28 |
| 08/14/2026 21:31 | 40 | 9.28 |
| 08/14/2026 21:31 | 132 | 9.28 |
| 08/14/2026 21:31 | 40 | 9.28 |
| 08/14/2026 21:31 | 100 | 9.28 |
| 08/14/2026 21:31 | 100 | 9.28 |
| 08/14/2026 21:31 | 100 | 9.28 |
| 08/14/2026 21:31 | 100 | 9.28 |
| 08/14/2026 21:31 | 200 | 9.28 |
| 08/14/2026 21:31 | 300 | 9.28 |
| 08/14/2026 21:31 | 100 | 9.28 |
| 08/14/2026 21:31 | 100 | 9.28 |
| 08/14/2026 21:31 | 108 | 9.28 |
| 08/14/2026 21:31 | 99 | 9.28 |
| 08/14/2026 21:31 | 1 | 9.28 |
| 08/14/2026 21:31 | 20 | 9.28 |
| 08/14/2026 21:31 | 7 | 9.28 |
| 08/14/2026 21:31 | 91 | 9.28 |
| 08/14/2026 21:31 | 9 | 9.28 |
| 08/14/2026 21:31 | 1 | 9.28 |
| 08/14/2026 21:31 | 90 | 9.28 |
| 08/14/2026 21:31 | 50 | 9.28 |
| 08/14/2026 21:30 | 2 | 9.27 |
| 08/14/2026 21:30 | 200 | 9.27 |
| 08/14/2026 21:30 | 1 | 9.27 |
| 08/14/2026 21:30 | 1 | 9.27 |
| 08/14/2026 21:30 | 10 | 9.27 |
| 08/14/2026 21:30 | 90 | 9.27 |
| 08/14/2026 21:30 | 99 | 9.27 |
| 08/14/2026 21:30 | 1 | 9.27 |
| 08/14/2026 21:30 | 1 | 9.265 |
| 08/14/2026 21:30 | 1 | 9.27 |
| 08/14/2026 21:30 | 1 | 9.26 |
| 08/14/2026 21:29 | 1 | 9.265 |
| 08/14/2026 21:29 | 1 | 9.26 |
| 08/14/2026 21:29 | 1 | 9.265 |
| 08/14/2026 21:29 | 1 | 9.27 |
| 08/14/2026 21:29 | 1 | 9.26 |
| 08/14/2026 21:29 | 1 | 9.26 |
| 08/14/2026 21:29 | 100 | 9.26 |
| 08/14/2026 21:28 | 4 | 9.26 |
| 08/14/2026 21:28 | 100 | 9.26 |
| 08/14/2026 21:28 | 100 | 9.26 |
| 08/14/2026 21:28 | 100 | 9.26 |
| 08/14/2026 21:28 | 5 | 9.26 |
| 08/14/2026 21:28 | 9 | 9.25 |
| 08/14/2026 21:28 | 200 | 9.25 |
| 08/14/2026 21:28 | 200 | 9.25 |
| 08/14/2026 21:28 | 200 | 9.25 |
| 08/14/2026 21:28 | 2 | 9.24 |
| 08/14/2026 21:28 | 20 | 9.24 |
| 08/14/2026 21:28 | 2 | 9.24 |
| 08/14/2026 21:28 | 13 | 9.24 |
| 08/14/2026 21:28 | 300 | 9.24 |
| 08/14/2026 21:28 | 100 | 9.24 |
| 08/14/2026 21:28 | 4 | 9.235 |
| 08/14/2026 21:28 | 100 | 9.24 |
| 08/14/2026 21:28 | 109 | 9.24 |
| 08/14/2026 21:28 | 1 | 9.25 |
| 08/14/2026 21:28 | 90 | 9.25 |
| 08/14/2026 21:28 | 100 | 9.25 |
| 08/14/2026 21:28 | 28 | 9.25 |
| 08/14/2026 21:28 | 1 | 9.25 |
| 08/14/2026 21:28 | 100 | 9.25 |
| 08/14/2026 21:28 | 1 | 9.255 |
| 08/14/2026 21:28 | 1 | 9.255 |
| 08/14/2026 21:28 | 1 | 9.255 |
| 08/14/2026 21:27 | 1 | 9.25 |
| 08/14/2026 21:27 | 14 | 9.25 |
| 08/14/2026 21:27 | 100 | 9.25 |
| 08/14/2026 21:27 | 100 | 9.25 |
| 08/14/2026 21:27 | 9 | 9.25 |
| 08/14/2026 21:27 | 100 | 9.25 |
| 08/14/2026 21:27 | 100 | 9.25 |
| 08/14/2026 21:27 | 9 | 9.25 |
| 08/14/2026 21:27 | 100 | 9.25 |
| 08/14/2026 21:27 | 100 | 9.25 |
| 08/14/2026 21:27 | 100 | 9.25 |
| 08/14/2026 21:27 | 99 | 9.25 |
| 08/14/2026 21:27 | 1 | 9.25 |
| 08/14/2026 21:26 | 96 | 9.25 |
| 08/14/2026 21:26 | 4 | 9.25 |
| 08/14/2026 21:26 | 99 | 9.245 |
| 08/14/2026 21:26 | 1 | 9.245 |
| 08/14/2026 21:26 | 100 | 9.24 |
| 08/14/2026 21:25 | 1 | 9.24 |
| 08/14/2026 21:25 | 13 | 9.24 |
| 08/14/2026 21:25 | 29 | 9.24 |
| 08/14/2026 21:25 | 100 | 9.24 |
| 08/14/2026 21:25 | 1 | 9.235 |
| 08/14/2026 21:24 | 1 | 9.23 |
| 08/14/2026 21:24 | 1 | 9.23 |
| 08/14/2026 21:24 | 1 | 9.23 |
| 08/14/2026 21:23 | 3 | 9.24 |
| 08/14/2026 21:23 | 55 | 9.24 |
| 08/14/2026 21:23 | 3 | 9.24 |
| 08/14/2026 21:23 | 3 | 9.24 |
| 08/14/2026 21:23 | 2 | 9.24 |
| 08/14/2026 21:23 | 300 | 9.24 |
| 08/14/2026 21:23 | 1 | 9.235 |
| 08/14/2026 21:23 | 1 | 9.23 |
| 08/14/2026 21:22 | 1 | 9.23 |
| 08/14/2026 21:22 | 1 | 9.235 |
| 08/14/2026 21:22 | 29 | 9.24 |
| 08/14/2026 21:21 | 11 | 9.24 |
| 08/14/2026 21:21 | 200 | 9.23 |
| 08/14/2026 21:20 | 2 | 9.23 |
| 08/14/2026 21:20 | 20 | 9.23 |
| 08/14/2026 21:20 | 4 | 9.23 |
| 08/14/2026 21:20 | 1 | 9.23 |
| 08/14/2026 21:20 | 8 | 9.225 |
| 08/14/2026 21:20 | 1 | 9.23 |
| 08/14/2026 21:20 | 1 | 9.23 |
| 08/14/2026 21:20 | 1 | 9.23 |
| 08/14/2026 21:20 | 12 | 9.23 |
| 08/14/2026 21:20 | 100 | 9.23 |
| 08/14/2026 21:20 | 12 | 9.23 |
| 08/14/2026 21:20 | 88 | 9.23 |
| 08/14/2026 21:20 | 24 | 9.23 |
| 08/14/2026 21:20 | 4 | 9.23 |
| 08/14/2026 21:20 | 100 | 9.23 |
| 08/14/2026 21:20 | 6 | 9.23 |
| 08/14/2026 21:20 | 9 | 9.23 |
| 08/14/2026 21:20 | 1 | 9.23 |
| 08/14/2026 21:20 | 13 | 9.23 |
| 08/14/2026 21:20 | 1 | 9.23 |
| 08/14/2026 21:20 | 1 | 9.235 |
| 08/14/2026 21:20 | 1 | 9.24 |
| 08/14/2026 21:20 | 100 | 9.24 |
| 08/14/2026 21:20 | 100 | 9.24 |
| 08/14/2026 21:20 | 109 | 9.24 |
| 08/14/2026 21:20 | 143 | 9.24 |
| 08/14/2026 21:19 | 1 | 9.245 |
| 08/14/2026 21:19 | 1 | 9.245 |
| 08/14/2026 21:19 | 10 | 9.25 |
| 08/14/2026 21:19 | 100 | 9.25 |
| 08/14/2026 21:19 | 10 | 9.25 |
| 08/14/2026 21:19 | 10 | 9.245 |
| 08/14/2026 21:19 | 43 | 9.24 |
| 08/14/2026 21:19 | 100 | 9.24 |
| 08/14/2026 21:19 | 100 | 9.24 |
| 08/14/2026 21:19 | 10 | 9.24 |
| 08/14/2026 21:19 | 100 | 9.24 |
| 08/14/2026 21:19 | 100 | 9.24 |
| 08/14/2026 21:19 | 2 | 9.24 |
| 08/14/2026 21:19 | 100 | 9.24 |
| 08/14/2026 21:19 | 100 | 9.24 |
| 08/14/2026 21:19 | 10 | 9.24 |
| 08/14/2026 21:19 | 100 | 9.24 |
| 08/14/2026 21:19 | 1 | 9.24 |
| 08/14/2026 21:19 | 100 | 9.24 |
| 08/14/2026 21:19 | 200 | 9.24 |
| 08/14/2026 21:19 | 100 | 9.24 |
| 08/14/2026 21:19 | 100 | 9.24 |
| 08/14/2026 21:19 | 21 | 9.24 |
| 08/14/2026 21:19 | 93 | 9.24 |
| 08/14/2026 21:19 | 1 | 9.24 |
| 08/14/2026 21:19 | 100 | 9.24 |
| 08/14/2026 21:19 | 189 | 9.24 |
| 08/14/2026 21:19 | 1 | 9.24 |
| 08/14/2026 21:19 | 10 | 9.24 |
| 08/14/2026 21:19 | 2 | 9.23 |
| 08/14/2026 21:19 | 15 | 9.23 |
| 08/14/2026 21:19 | 200 | 9.23 |
| 08/14/2026 21:19 | 5 | 9.23 |
| 08/14/2026 21:19 | 200 | 9.23 |
| 08/14/2026 21:19 | 200 | 9.23 |
| 08/14/2026 21:19 | 1 | 9.22 |
| 08/14/2026 21:19 | 10 | 9.22 |
| 08/14/2026 21:19 | 18 | 9.22 |
| 08/14/2026 21:19 | 108 | 9.22 |
| 08/14/2026 21:19 | 90 | 9.22 |
| 08/14/2026 21:19 | 2 | 9.22 |
| 08/14/2026 21:19 | 98 | 9.22 |
| 08/14/2026 21:19 | 1 | 9.21 |
| 08/14/2026 21:18 | 1 | 9.21 |
| 08/14/2026 21:18 | 1 | 9.215 |
| 08/14/2026 21:18 | 1 | 9.21 |
| 08/14/2026 21:18 | 1 | 9.21 |
| 08/14/2026 21:18 | 1 | 9.21 |
| 08/14/2026 21:18 | 1 | 9.21 |
| 08/14/2026 21:18 | 10 | 9.215 |
| 08/14/2026 21:17 | 10 | 9.215 |
| 08/14/2026 21:17 | 59 | 9.21 |
| 08/14/2026 21:17 | 180 | 9.21 |
| 08/14/2026 21:17 | 24 | 9.21 |
| 08/14/2026 21:17 | 26 | 9.21 |
| 08/14/2026 21:17 | 190 | 9.21 |
| 08/14/2026 21:17 | 10 | 9.21 |
| 08/14/2026 21:17 | 10 | 9.205 |
| 08/14/2026 21:17 | 11 | 9.205 |
| 08/14/2026 21:17 | 10 | 9.205 |
| 08/14/2026 21:17 | 1 | 9.20 |
| 08/14/2026 21:17 | 79 | 9.20 |
| 08/14/2026 21:17 | 100 | 9.20 |
| 08/14/2026 21:17 | 100 | 9.20 |
| 08/14/2026 21:17 | 200 | 9.20 |
| 08/14/2026 21:17 | 94 | 9.20 |
| 08/14/2026 21:17 | 100 | 9.20 |
| 08/14/2026 21:17 | 600 | 9.20 |
| 08/14/2026 21:17 | 10 | 9.205 |
| 08/14/2026 21:17 | 100 | 9.20 |
| 08/14/2026 21:17 | 100 | 9.20 |
| 08/14/2026 21:17 | 10 | 9.20 |
| 08/14/2026 21:17 | 200 | 9.20 |
| 08/14/2026 21:17 | 185 | 9.20 |
| 08/14/2026 21:17 | 1 | 9.20 |
| 08/14/2026 21:17 | 1 | 9.20 |
| 08/14/2026 21:17 | 1 | 9.20 |
| 08/14/2026 21:17 | 1 | 9.20 |
| 08/14/2026 21:16 | 11 | 9.20 |
| 08/14/2026 21:16 | 24 | 9.19 |
| 08/14/2026 21:16 | 26 | 9.19 |
| 08/14/2026 21:15 | 1 | 9.19 |
| 08/14/2026 21:15 | 1 | 9.19 |
| 08/14/2026 21:15 | 1 | 9.185 |
| 08/14/2026 21:15 | 200 | 9.18 |
| 08/14/2026 21:15 | 200 | 9.18 |
| 08/14/2026 21:15 | 200 | 9.18 |
| 08/14/2026 21:15 | 100 | 9.18 |
| 08/14/2026 21:15 | 12 | 9.18 |
| 08/14/2026 21:15 | 100 | 9.19 |
| 08/14/2026 21:15 | 100 | 9.19 |
| 08/14/2026 21:15 | 100 | 9.20 |
| 08/14/2026 21:15 | 100 | 9.20 |
| 08/14/2026 21:15 | 1900 | 9.20 |
| 08/14/2026 21:15 | 100 | 9.20 |
| 08/14/2026 21:15 | 2 | 9.205 |
| 08/14/2026 21:15 | 5 | 9.205 |
| 08/14/2026 21:15 | 10 | 9.20 |
| 08/14/2026 21:15 | 199 | 9.20 |
| 08/14/2026 21:15 | 1 | 9.20 |
| 08/14/2026 21:15 | 1 | 9.195 |
| 08/14/2026 21:15 | 1 | 9.19 |
| 08/14/2026 21:15 | 1 | 9.19 |
| 08/14/2026 21:14 | 240 | 9.21 |
| 08/14/2026 21:14 | 400 | 9.21 |
| 08/14/2026 21:14 | 590 | 9.21 |
| 08/14/2026 21:14 | 590 | 9.21 |
| 08/14/2026 21:14 | 568 | 9.21 |
| 08/14/2026 21:14 | 22 | 9.21 |
| 08/14/2026 21:14 | 590 | 9.21 |
| 08/14/2026 21:14 | 400 | 9.21 |
| 08/14/2026 21:14 | 90 | 9.21 |
| 08/14/2026 21:14 | 2 | 9.21 |
| 08/14/2026 21:14 | 98 | 9.21 |
| 08/14/2026 21:14 | 1 | 9.215 |
| 08/14/2026 21:14 | 1 | 9.22 |
| 08/14/2026 21:14 | 1 | 9.215 |
| 08/14/2026 21:14 | 1 | 9.21 |
| 08/14/2026 21:14 | 1 | 9.215 |
| 08/14/2026 21:14 | 1 | 9.21 |
| 08/14/2026 21:14 | 1 | 9.22 |
| 08/14/2026 21:14 | 2 | 9.21 |
| 08/14/2026 21:14 | 2 | 9.21 |
| 08/14/2026 21:14 | 98 | 9.21 |
| 08/14/2026 21:14 | 2 | 9.21 |
| 08/14/2026 21:14 | 100 | 9.21 |
| 08/14/2026 21:14 | 1 | 9.21 |
| 08/14/2026 21:14 | 100 | 9.21 |
| 08/14/2026 21:14 | 200 | 9.21 |
| 08/14/2026 21:14 | 98 | 9.21 |
| 08/14/2026 21:14 | 10 | 9.21 |
| 08/14/2026 21:14 | 132 | 9.21 |
| 08/14/2026 21:14 | 100 | 9.21 |
| 08/14/2026 21:14 | 100 | 9.21 |
| 08/14/2026 21:14 | 2 | 9.21 |
| 08/14/2026 21:14 | 100 | 9.21 |
| 08/14/2026 21:14 | 100 | 9.21 |
| 08/14/2026 21:14 | 100 | 9.21 |
| 08/14/2026 21:14 | 100 | 9.21 |
| 08/14/2026 21:14 | 100 | 9.20 |
| 08/14/2026 21:14 | 100 | 9.20 |
| 08/14/2026 21:14 | 100 | 9.20 |
| 08/14/2026 21:14 | 1 | 9.20 |
| 08/14/2026 21:14 | 1 | 9.20 |
| 08/14/2026 21:14 | 100 | 9.20 |
| 08/14/2026 21:14 | 17 | 9.20 |
| 08/14/2026 21:14 | 98 | 9.20 |
| 08/14/2026 21:14 | 2 | 9.20 |
| 08/14/2026 21:14 | 100 | 9.20 |
| 08/14/2026 21:14 | 100 | 9.20 |
| 08/14/2026 21:14 | 100 | 9.20 |
| 08/14/2026 21:14 | 300 | 9.20 |
| 08/14/2026 21:14 | 22 | 9.20 |
| 08/14/2026 21:14 | 100 | 9.205 |
| 08/14/2026 21:14 | 300 | 9.21 |
| 08/14/2026 21:14 | 300 | 9.21 |
| 08/14/2026 21:14 | 300 | 9.21 |
| 08/14/2026 21:14 | 300 | 9.21 |
| 08/14/2026 21:14 | 100 | 9.21 |
| 08/14/2026 21:14 | 200 | 9.21 |
| 08/14/2026 21:14 | 400 | 9.21 |
| 08/14/2026 21:14 | 100 | 9.21 |
| 08/14/2026 21:14 | 300 | 9.21 |
| 08/14/2026 21:14 | 100 | 9.215 |
| 08/14/2026 21:14 | 100 | 9.215 |
| 08/14/2026 21:14 | 100 | 9.215 |
| 08/14/2026 21:14 | 100 | 9.215 |
| 08/14/2026 21:14 | 300 | 9.215 |
| 08/14/2026 21:14 | 2 | 9.21 |
| 08/14/2026 21:14 | 200 | 9.21 |
| 08/14/2026 21:13 | 100 | 9.20 |
| 08/14/2026 21:13 | 2 | 9.195 |
| 08/14/2026 21:12 | 10 | 9.20 |
| 08/14/2026 21:12 | 10 | 9.20 |
| 08/14/2026 21:12 | 200 | 9.19 |
| 08/14/2026 21:12 | 5 | 9.19 |
| 08/14/2026 21:12 | 200 | 9.19 |
| 08/14/2026 21:12 | 100 | 9.19 |
| 08/14/2026 21:12 | 100 | 9.18 |
| 08/14/2026 21:12 | 200 | 9.18 |
| 08/14/2026 21:12 | 200 | 9.18 |
| 08/14/2026 21:12 | 200 | 9.18 |
| 08/14/2026 21:12 | 1 | 9.17 |
| 08/14/2026 21:12 | 200 | 9.17 |
| 08/14/2026 21:12 | 100 | 9.17 |
| 08/14/2026 21:12 | 78 | 9.17 |
| 08/14/2026 21:12 | 22 | 9.17 |
| 08/14/2026 21:12 | 6 | 9.17 |
| 08/14/2026 21:12 | 100 | 9.165 |
| 08/14/2026 21:12 | 400 | 9.16 |
| 08/14/2026 21:12 | 100 | 9.16 |
| 08/14/2026 21:12 | 400 | 9.16 |
| 08/14/2026 21:12 | 200 | 9.16 |
| 08/14/2026 21:12 | 100 | 9.15 |
| 08/14/2026 21:12 | 200 | 9.15 |
| 08/14/2026 21:12 | 210 | 9.15 |
| 08/14/2026 21:12 | 90 | 9.15 |
| 08/14/2026 21:12 | 399 | 9.15 |
| 08/14/2026 21:12 | 10 | 9.15 |
| 08/14/2026 21:12 | 100 | 9.15 |
| 08/14/2026 21:12 | 100 | 9.15 |
| 08/14/2026 21:12 | 400 | 9.15 |
| 08/14/2026 21:12 | 91 | 9.15 |
| 08/14/2026 21:12 | 308 | 9.15 |
| 08/14/2026 21:12 | 229 | 9.15 |
| 08/14/2026 21:12 | 300 | 9.15 |
| 08/14/2026 21:12 | 100 | 9.15 |
| 08/14/2026 21:12 | 130 | 9.15 |
| 08/14/2026 21:12 | 270 | 9.15 |
| 08/14/2026 21:12 | 130 | 9.15 |
| 08/14/2026 21:12 | 399 | 9.15 |
| 08/14/2026 21:12 | 1 | 9.15 |
| 08/14/2026 21:12 | 200 | 9.15 |
| 08/14/2026 21:12 | 42 | 9.15 |
| 08/14/2026 21:12 | 10 | 9.15 |
| 08/14/2026 21:12 | 200 | 9.14 |
| 08/14/2026 21:12 | 12 | 9.14 |
| 08/14/2026 21:12 | 100 | 9.135 |
| 08/14/2026 21:12 | 1 | 9.13 |
| 08/14/2026 21:12 | 10 | 9.135 |
| 08/14/2026 21:12 | 27 | 9.13 |
| 08/14/2026 21:12 | 1 | 9.13 |
| 08/14/2026 21:12 | 60 | 9.13 |
| 08/14/2026 21:12 | 112 | 9.13 |
| 08/14/2026 21:12 | 88 | 9.13 |
| 08/14/2026 21:12 | 12 | 9.13 |
| 08/14/2026 21:12 | 200 | 9.13 |
| 08/14/2026 21:11 | 1 | 9.125 |
| 08/14/2026 21:11 | 200 | 9.12 |
| 08/14/2026 21:11 | 11 | 9.12 |
| 08/14/2026 21:11 | 13 | 9.12 |
| 08/14/2026 21:11 | 12 | 9.115 |
| 08/14/2026 21:11 | 1 | 9.115 |
| 08/14/2026 21:11 | 20 | 9.115 |
| 08/14/2026 21:10 | 1 | 9.11 |
| 08/14/2026 21:10 | 100 | 9.11 |
| 08/14/2026 21:10 | 1 | 9.11 |
| 08/14/2026 21:10 | 89 | 9.11 |
| 08/14/2026 21:10 | 1 | 9.11 |
| 08/14/2026 21:10 | 1 | 9.11 |
| 08/14/2026 21:09 | 1 | 9.11 |
| 08/14/2026 21:09 | 10 | 9.11 |
| 08/14/2026 21:09 | 1 | 9.11 |
| 08/14/2026 21:08 | 80 | 9.11 |
| 08/14/2026 21:08 | 100 | 9.11 |
| 08/14/2026 21:08 | 100 | 9.11 |
| 08/14/2026 21:08 | 360 | 9.11 |
| 08/14/2026 21:08 | 1 | 9.11 |
| 08/14/2026 21:08 | 1 | 9.11 |
| 08/14/2026 21:08 | 99 | 9.11 |
| 08/14/2026 21:08 | 1 | 9.11 |
| 08/14/2026 21:08 | 200 | 9.11 |
| 08/14/2026 21:08 | 100 | 9.11 |
| 08/14/2026 21:08 | 100 | 9.11 |
| 08/14/2026 21:08 | 20 | 9.11 |
| 08/14/2026 21:08 | 4 | 9.11 |
| 08/14/2026 21:08 | 1 | 9.11 |
| 08/14/2026 21:08 | 1 | 9.115 |
| 08/14/2026 21:08 | 100 | 9.12 |
| 08/14/2026 21:08 | 39 | 9.12 |
| 08/14/2026 21:08 | 1 | 9.12 |
| 08/14/2026 21:08 | 200 | 9.13 |
| 08/14/2026 21:08 | 100 | 9.13 |
| 08/14/2026 21:08 | 55 | 9.13 |
| 08/14/2026 21:08 | 86 | 9.13 |
| 08/14/2026 21:08 | 13 | 9.13 |
| 08/14/2026 21:08 | 100 | 9.135 |
| 08/14/2026 21:08 | 100 | 9.13 |
| 08/14/2026 21:08 | 2 | 9.13 |
| 08/14/2026 21:08 | 12 | 9.13 |
| 08/14/2026 21:08 | 15 | 9.13 |
| 08/14/2026 21:08 | 55 | 9.13 |
| 08/14/2026 21:08 | 14 | 9.13 |
| 08/14/2026 21:08 | 100 | 9.13 |
| 08/14/2026 21:08 | 50 | 9.13 |
| 08/14/2026 21:08 | 11 | 9.13 |
| 08/14/2026 21:08 | 100 | 9.13 |
| 08/14/2026 21:08 | 50 | 9.13 |
| 08/14/2026 21:08 | 100 | 9.13 |
| 08/14/2026 21:08 | 100 | 9.13 |
| 08/14/2026 21:08 | 200 | 9.13 |
| 08/14/2026 21:08 | 100 | 9.13 |
| 08/14/2026 21:08 | 100 | 9.13 |
| 08/14/2026 21:08 | 20 | 9.13 |
| 08/14/2026 21:08 | 6 | 9.13 |
| 08/14/2026 21:08 | 100 | 9.13 |
| 08/14/2026 21:08 | 10 | 9.14 |
| 08/14/2026 21:08 | 100 | 9.14 |
| 08/14/2026 21:08 | 20 | 9.14 |
| 08/14/2026 21:08 | 20 | 9.14 |
| 08/14/2026 21:08 | 100 | 9.14 |
| 08/14/2026 21:08 | 100 | 9.14 |
| 08/14/2026 21:08 | 100 | 9.14 |
| 08/14/2026 21:08 | 5 | 9.15 |
| 08/14/2026 21:08 | 100 | 9.14 |
| 08/14/2026 21:08 | 90 | 9.14 |
| 08/14/2026 21:08 | 100 | 9.14 |
| 08/14/2026 21:07 | 1 | 9.135 |
| 08/14/2026 21:07 | 1 | 9.135 |
| 08/14/2026 21:07 | 11 | 9.135 |
| 08/14/2026 21:07 | 90 | 9.135 |
| 08/14/2026 21:07 | 1 | 9.14 |
| 08/14/2026 21:06 | 1 | 9.135 |
| 08/14/2026 21:06 | 2 | 9.135 |
| 08/14/2026 21:06 | 6 | 9.13 |
| 08/14/2026 21:06 | 200 | 9.13 |
| 08/14/2026 21:06 | 97 | 9.13 |
| 08/14/2026 21:06 | 1 | 9.13 |
| 08/14/2026 21:06 | 1 | 9.13 |
| 08/14/2026 21:06 | 1 | 9.13 |
| 08/14/2026 21:06 | 100 | 9.12 |
| 08/14/2026 21:06 | 1 | 9.12 |
| 08/14/2026 21:05 | 1 | 9.12 |
| 08/14/2026 21:05 | 17 | 9.11 |
| 08/14/2026 21:05 | 1 | 9.12 |
| 08/14/2026 21:05 | 1 | 9.11 |
| 08/14/2026 21:05 | 200 | 9.11 |
| 08/14/2026 21:05 | 100 | 9.11 |
| 08/14/2026 21:05 | 1 | 9.105 |
| 08/14/2026 21:05 | 70 | 9.11 |
| 08/14/2026 21:05 | 30 | 9.11 |
| 08/14/2026 21:05 | 100 | 9.11 |
| 08/14/2026 21:05 | 3 | 9.10 |
| 08/14/2026 21:05 | 100 | 9.10 |
| 08/14/2026 21:05 | 100 | 9.10 |
| 08/14/2026 21:05 | 100 | 9.09 |
| 08/14/2026 21:05 | 200 | 9.09 |
| 08/14/2026 21:05 | 100 | 9.09 |
| 08/14/2026 21:05 | 37 | 9.08 |
| 08/14/2026 21:05 | 10 | 9.08 |
| 08/14/2026 21:05 | 14 | 9.08 |
| 08/14/2026 21:05 | 9 | 9.08 |
| 08/14/2026 21:05 | 1 | 9.08 |
| 08/14/2026 21:04 | 1 | 9.075 |
| 08/14/2026 21:04 | 100 | 9.07 |
| 08/14/2026 21:04 | 1 | 9.075 |
| 08/14/2026 21:04 | 14 | 9.075 |
| 08/14/2026 21:04 | 89 | 9.07 |
| 08/14/2026 21:04 | 1 | 9.07 |
| 08/14/2026 21:04 | 10 | 9.07 |
| 08/14/2026 21:04 | 98 | 9.075 |
| 08/14/2026 21:04 | 1 | 9.075 |
| 08/14/2026 21:04 | 1 | 9.075 |
| 08/14/2026 21:04 | 1 | 9.08 |
| 08/14/2026 21:04 | 1 | 9.08 |
| 08/14/2026 21:04 | 1 | 9.08 |
| 08/14/2026 21:04 | 1 | 9.08 |
| 08/14/2026 21:03 | 1 | 9.08 |
| 08/14/2026 21:03 | 100 | 9.08 |
| 08/14/2026 21:03 | 6 | 9.08 |
| 08/14/2026 21:03 | 94 | 9.08 |
| 08/14/2026 21:03 | 6 | 9.08 |
| 08/14/2026 21:03 | 100 | 9.08 |
| 08/14/2026 21:03 | 100 | 9.08 |
| 08/14/2026 21:03 | 1 | 9.09 |
| 08/14/2026 21:03 | 59 | 9.09 |
| 08/14/2026 21:03 | 10 | 9.09 |
| 08/14/2026 21:03 | 100 | 9.09 |
| 08/14/2026 21:03 | 66 | 9.09 |
| 08/14/2026 21:03 | 3 | 9.09 |
| 08/14/2026 21:03 | 1 | 9.09 |
| 08/14/2026 21:03 | 86 | 9.09 |
| 08/14/2026 21:03 | 62 | 9.09 |
| 08/14/2026 21:03 | 10 | 9.09 |
| 08/14/2026 21:03 | 18 | 9.09 |
| 08/14/2026 21:03 | 10 | 9.09 |
| 08/14/2026 21:03 | 100 | 9.09 |
| 08/14/2026 21:03 | 100 | 9.09 |
| 08/14/2026 21:03 | 100 | 9.09 |
| 08/14/2026 21:03 | 100 | 9.09 |
| 08/14/2026 21:03 | 100 | 9.09 |
| 08/14/2026 21:03 | 50 | 9.09 |
| 08/14/2026 21:03 | 100 | 9.08 |
| 08/14/2026 21:03 | 4 | 9.08 |
| 08/14/2026 21:03 | 10 | 9.08 |
| 08/14/2026 21:03 | 100 | 9.08 |
| 08/14/2026 21:03 | 12 | 9.07 |
| 08/14/2026 21:03 | 100 | 9.07 |
| 08/14/2026 21:03 | 69 | 9.07 |
| 08/14/2026 21:03 | 131 | 9.07 |
| 08/14/2026 21:03 | 70 | 9.06 |
| 08/14/2026 21:03 | 100 | 9.06 |
| 08/14/2026 21:03 | 50 | 9.06 |
| 08/14/2026 21:03 | 100 | 9.06 |
| 08/14/2026 21:03 | 37 | 9.06 |
| 08/14/2026 21:03 | 163 | 9.06 |
| 08/14/2026 21:03 | 100 | 9.05 |
| 08/14/2026 21:03 | 100 | 9.05 |
| 08/14/2026 21:03 | 65 | 9.05 |
| 08/14/2026 21:03 | 66 | 9.05 |
| 08/14/2026 21:03 | 100 | 9.05 |
| 08/14/2026 21:03 | 100 | 9.05 |
| 08/14/2026 21:03 | 199 | 9.045 |
| 08/14/2026 21:02 | 100 | 9.045 |
| 08/14/2026 21:02 | 100 | 9.045 |
| 08/14/2026 21:02 | 1 | 9.045 |
| 08/14/2026 21:02 | 92 | 9.05 |
| 08/14/2026 21:02 | 2 | 9.05 |
| 08/14/2026 21:02 | 100 | 9.05 |
| 08/14/2026 21:02 | 1 | 9.05 |
| 08/14/2026 21:02 | 21 | 9.05 |
| 08/14/2026 21:02 | 2 | 9.05 |
| 08/14/2026 21:02 | 60 | 9.05 |
| 08/14/2026 21:02 | 100 | 9.05 |
| 08/14/2026 21:02 | 54 | 9.05 |
| 08/14/2026 21:02 | 1 | 9.05 |
| 08/14/2026 21:02 | 10 | 9.05 |
| 08/14/2026 21:02 | 11 | 9.05 |
| 08/14/2026 21:02 | 98 | 9.05 |
| 08/14/2026 21:02 | 1 | 9.05 |
| 08/14/2026 21:02 | 1 | 9.05 |
| 08/14/2026 21:01 | 55 | 9.045 |
| 08/14/2026 21:01 | 1 | 9.05 |
| 08/14/2026 21:01 | 28 | 9.05 |
| 08/14/2026 21:01 | 12 | 9.05 |
| 08/14/2026 21:00 | 48 | 9.045 |
| 08/14/2026 21:00 | 1 | 9.045 |
| 08/14/2026 21:00 | 1 | 9.045 |
| 08/14/2026 21:00 | 1 | 9.045 |
| 08/14/2026 20:59 | 1 | 9.045 |
| 08/14/2026 20:59 | 1 | 9.045 |
| 08/14/2026 20:59 | 50 | 9.045 |
| 08/14/2026 20:59 | 1 | 9.045 |
| 08/14/2026 20:58 | 1 | 9.05 |
| 08/14/2026 20:58 | 100 | 9.045 |
| 08/14/2026 20:58 | 76 | 9.04 |
| 08/14/2026 20:58 | 2 | 9.04 |
| 08/14/2026 20:58 | 100 | 9.04 |
| 08/14/2026 20:58 | 111 | 9.04 |
| 08/14/2026 20:58 | 155 | 9.04 |
| 08/14/2026 20:58 | 1 | 9.04 |
| 08/14/2026 20:58 | 85 | 9.045 |
| 08/14/2026 20:57 | 10 | 9.045 |
| 08/14/2026 20:57 | 20 | 9.045 |
| 08/14/2026 20:57 | 1 | 9.045 |
| 08/14/2026 20:57 | 98 | 9.045 |
| 08/14/2026 20:57 | 1 | 9.045 |
| 08/14/2026 20:56 | 1 | 9.045 |
| 08/14/2026 20:56 | 1 | 9.045 |
| 08/14/2026 20:56 | 1 | 9.045 |
| 08/14/2026 20:56 | 1 | 9.045 |
| 08/14/2026 20:56 | 1 | 9.045 |
| 08/14/2026 20:56 | 1 | 9.045 |
| 08/14/2026 20:56 | 90 | 9.045 |
| 08/14/2026 20:56 | 8 | 9.045 |
| 08/14/2026 20:56 | 3 | 9.045 |
| 08/14/2026 20:56 | 93 | 9.045 |
| 08/14/2026 20:55 | 3 | 9.045 |
| 08/14/2026 20:55 | 4 | 9.045 |
| 08/14/2026 20:55 | 36 | 9.04 |
| 08/14/2026 20:55 | 64 | 9.045 |
| 08/14/2026 20:55 | 34 | 9.045 |
| 08/14/2026 20:55 | 1 | 9.045 |
| 08/14/2026 20:55 | 1 | 9.045 |
| 08/14/2026 20:54 | 80 | 9.045 |
| 08/14/2026 20:54 | 1 | 9.045 |
| 08/14/2026 20:54 | 19 | 9.045 |
| 08/14/2026 20:54 | 20 | 9.045 |
| 08/14/2026 20:54 | 100 | 9.045 |
| 08/14/2026 20:52 | 1 | 9.045 |
| 08/14/2026 20:52 | 1 | 9.04 |
| 08/14/2026 20:52 | 1 | 9.045 |
| 08/14/2026 20:51 | 1 | 9.05 |
| 08/14/2026 20:51 | 1 | 9.045 |
| 08/14/2026 20:51 | 1 | 9.045 |
| 08/14/2026 20:51 | 158 | 9.05 |
| 08/14/2026 20:51 | 42 | 9.05 |
| 08/14/2026 20:51 | 100 | 9.05 |
| 08/14/2026 20:51 | 100 | 9.05 |
| 08/14/2026 20:51 | 100 | 9.05 |
| 08/14/2026 20:51 | 58 | 9.05 |
| 08/14/2026 20:50 | 1 | 9.05 |
| 08/14/2026 20:50 | 6 | 9.06 |
| 08/14/2026 20:50 | 100 | 9.06 |
| 08/14/2026 20:50 | 1 | 9.06 |
| 08/14/2026 20:50 | 200 | 9.06 |
| 08/14/2026 20:50 | 300 | 9.06 |
| 08/14/2026 20:50 | 100 | 9.06 |
| 08/14/2026 20:50 | 100 | 9.06 |
| 08/14/2026 20:50 | 100 | 9.06 |
| 08/14/2026 20:50 | 1 | 9.06 |
| 08/14/2026 20:50 | 100 | 9.06 |
| 08/14/2026 20:50 | 8 | 9.06 |
| 08/14/2026 20:50 | 6 | 9.06 |
| 08/14/2026 20:50 | 35 | 9.06 |
| 08/14/2026 20:50 | 11 | 9.06 |
| 08/14/2026 20:50 | 8 | 9.06 |
| 08/14/2026 20:49 | 1 | 9.06 |
| 08/14/2026 20:48 | 1 | 9.06 |
| 08/14/2026 20:48 | 1 | 9.06 |
| 08/14/2026 20:48 | 1 | 9.06 |
| 08/14/2026 20:47 | 1 | 9.05 |
| 08/14/2026 20:47 | 5 | 9.06 |
| 08/14/2026 20:47 | 99 | 9.06 |
| 08/14/2026 20:47 | 1 | 9.06 |
| 08/14/2026 20:47 | 200 | 9.07 |
| 08/14/2026 20:47 | 10 | 9.07 |
| 08/14/2026 20:47 | 100 | 9.07 |
| 08/14/2026 20:47 | 33 | 9.07 |
| 08/14/2026 20:47 | 33 | 9.07 |
| 08/14/2026 20:47 | 111 | 9.07 |
| 08/14/2026 20:47 | 14 | 9.075 |
| 08/14/2026 20:47 | 34 | 9.08 |
| 08/14/2026 20:47 | 566 | 9.08 |
| 08/14/2026 20:47 | 100 | 9.08 |
| 08/14/2026 20:47 | 25 | 9.08 |
| 08/14/2026 20:47 | 15 | 9.08 |
| 08/14/2026 20:47 | 20 | 9.08 |
| 08/14/2026 20:47 | 5 | 9.08 |
| 08/14/2026 20:47 | 95 | 9.08 |
| 08/14/2026 20:47 | 1 | 9.08 |
| 08/14/2026 20:47 | 11 | 9.08 |
| 08/14/2026 20:46 | 14 | 9.08 |
| 08/14/2026 20:46 | 1 | 9.075 |
| 08/14/2026 20:45 | 1 | 9.08 |
| 08/14/2026 20:45 | 1 | 9.075 |
| 08/14/2026 20:45 | 100 | 9.07 |
| 08/14/2026 20:45 | 90 | 9.07 |
| 08/14/2026 20:45 | 10 | 9.07 |
| 08/14/2026 20:45 | 50 | 9.07 |
| 08/14/2026 20:45 | 100 | 9.07 |
| 08/14/2026 20:45 | 1 | 9.06 |
| 08/14/2026 20:45 | 1 | 9.06 |
| 08/14/2026 20:44 | 100 | 9.06 |
| 08/14/2026 20:44 | 100 | 9.06 |
| 08/14/2026 20:44 | 3 | 9.06 |
| 08/14/2026 20:44 | 100 | 9.06 |
| 08/14/2026 20:44 | 1 | 9.06 |
| 08/14/2026 20:44 | 1 | 9.06 |
| 08/14/2026 20:44 | 1 | 9.055 |
| 08/14/2026 20:43 | 1 | 9.06 |
| 08/14/2026 20:43 | 8 | 9.06 |
| 08/14/2026 20:43 | 1 | 9.06 |
| 08/14/2026 20:43 | 1 | 9.06 |
| 08/14/2026 20:43 | 9 | 9.06 |
| 08/14/2026 20:43 | 100 | 9.06 |
| 08/14/2026 20:42 | 22 | 9.06 |
| 08/14/2026 20:42 | 4 | 9.06 |
| 08/14/2026 20:42 | 1 | 9.06 |
| 08/14/2026 20:41 | 1 | 9.055 |
| 08/14/2026 20:41 | 1 | 9.055 |
| 08/14/2026 20:41 | 8 | 9.05 |
| 08/14/2026 20:41 | 9 | 9.05 |
| 08/14/2026 20:40 | 1 | 9.05 |
| 08/14/2026 20:40 | 1 | 9.045 |
| 08/14/2026 20:40 | 100 | 9.05 |
| 08/14/2026 20:40 | 1 | 9.05 |
| 08/14/2026 20:39 | 81 | 9.05 |
| 08/14/2026 20:39 | 90 | 9.05 |
| 08/14/2026 20:39 | 10 | 9.05 |
| 08/14/2026 20:39 | 100 | 9.05 |
| 08/14/2026 20:39 | 100 | 9.05 |
| 08/14/2026 20:39 | 100 | 9.05 |
| 08/14/2026 20:39 | 100 | 9.05 |
| 08/14/2026 20:39 | 100 | 9.05 |
| 08/14/2026 20:39 | 200 | 9.05 |
| 08/14/2026 20:39 | 100 | 9.05 |
| 08/14/2026 20:39 | 100 | 9.05 |
| 08/14/2026 20:39 | 100 | 9.05 |
| 08/14/2026 20:39 | 200 | 9.05 |
| 08/14/2026 20:39 | 100 | 9.05 |
| 08/14/2026 20:39 | 200 | 9.05 |
| 08/14/2026 20:39 | 22 | 9.05 |
| 08/14/2026 20:39 | 85 | 9.05 |
| 08/14/2026 20:39 | 15 | 9.05 |
| 08/14/2026 20:39 | 26 | 9.05 |
| 08/14/2026 20:39 | 90 | 9.05 |
| 08/14/2026 20:39 | 269 | 9.05 |
| 08/14/2026 20:39 | 1 | 9.05 |
| 08/14/2026 20:39 | 1 | 9.05 |
| 08/14/2026 20:38 | 1 | 9.05 |
| 08/14/2026 20:38 | 1 | 9.05 |
| 08/14/2026 20:38 | 1 | 9.055 |
| 08/14/2026 20:37 | 1 | 9.055 |
| 08/14/2026 20:37 | 1 | 9.05 |
| 08/14/2026 20:37 | 73 | 9.05 |
| 08/14/2026 20:37 | 27 | 9.05 |
| 08/14/2026 20:37 | 98 | 9.05 |
| 08/14/2026 20:37 | 2 | 9.05 |
| 08/14/2026 20:37 | 5 | 9.05 |
| 08/14/2026 20:37 | 6 | 9.05 |
| 08/14/2026 20:36 | 100 | 9.045 |
| 08/14/2026 20:36 | 75 | 9.045 |
| 08/14/2026 20:36 | 25 | 9.045 |
| 08/14/2026 20:36 | 98 | 9.045 |
| 08/14/2026 20:36 | 2 | 9.045 |
| 08/14/2026 20:36 | 98 | 9.045 |
| 08/14/2026 20:36 | 1 | 9.045 |
| 08/14/2026 20:36 | 1 | 9.045 |
| 08/14/2026 20:35 | 1 | 9.045 |
| 08/14/2026 20:35 | 1 | 9.045 |
| 08/14/2026 20:35 | 1 | 9.045 |
| 08/14/2026 20:35 | 1 | 9.045 |
| 08/14/2026 20:35 | 15 | 9.045 |
| 08/14/2026 20:34 | 7 | 9.04 |
| 08/14/2026 20:34 | 76 | 9.04 |
| 08/14/2026 20:34 | 24 | 9.04 |
| 08/14/2026 20:34 | 100 | 9.04 |
| 08/14/2026 20:34 | 100 | 9.04 |
| 08/14/2026 20:34 | 10 | 9.04 |
| 08/14/2026 20:34 | 39 | 9.04 |
| 08/14/2026 20:34 | 10 | 9.04 |
| 08/14/2026 20:34 | 2 | 9.04 |
| 08/14/2026 20:34 | 300 | 9.04 |
| 08/14/2026 20:34 | 20 | 9.04 |
| 08/14/2026 20:34 | 20 | 9.04 |
| 08/14/2026 20:34 | 200 | 9.04 |
| 08/14/2026 20:34 | 183 | 9.04 |
| 08/14/2026 20:33 | 1 | 9.035 |
| 08/14/2026 20:32 | 1 | 9.04 |
| 08/14/2026 20:32 | 1 | 9.035 |
| 08/14/2026 20:32 | 145 | 9.03 |
| 08/14/2026 20:32 | 55 | 9.035 |
| 08/14/2026 20:32 | 1 | 9.035 |
| 08/14/2026 20:32 | 44 | 9.035 |
| 08/14/2026 20:31 | 100 | 9.035 |
| 08/14/2026 20:31 | 1 | 9.035 |
| 08/14/2026 20:31 | 99 | 9.035 |
| 08/14/2026 20:31 | 100 | 9.035 |
| 08/14/2026 20:31 | 16 | 9.04 |
| 08/14/2026 20:31 | 11 | 9.04 |
| 08/14/2026 20:31 | 1 | 9.035 |
| 08/14/2026 20:29 | 4 | 9.03 |
| 08/14/2026 20:29 | 39 | 9.03 |
| 08/14/2026 20:29 | 7 | 9.03 |
| 08/14/2026 20:29 | 1 | 9.03 |
| 08/14/2026 20:29 | 1 | 9.03 |
| 08/14/2026 20:29 | 1 | 9.03 |
| 08/14/2026 20:29 | 1 | 9.03 |
| 08/14/2026 20:29 | 1 | 9.03 |
| 08/14/2026 20:29 | 1 | 9.03 |
| 08/14/2026 20:29 | 100 | 9.03 |
| 08/14/2026 20:29 | 4 | 9.03 |
| 08/14/2026 20:29 | 9 | 9.03 |
| 08/14/2026 20:29 | 1 | 9.03 |
| 08/14/2026 20:29 | 100 | 9.035 |
| 08/14/2026 20:29 | 100 | 9.04 |
| 08/14/2026 20:29 | 4 | 9.04 |
| 08/14/2026 20:29 | 59 | 9.04 |
| 08/14/2026 20:29 | 100 | 9.04 |
| 08/14/2026 20:29 | 600 | 9.04 |
| 08/14/2026 20:29 | 37 | 9.04 |
| 08/14/2026 20:29 | 53 | 9.04 |
| 08/14/2026 20:29 | 97 | 9.04 |
| 08/14/2026 20:29 | 17 | 9.04 |
| 08/14/2026 20:29 | 16 | 9.04 |
| 08/14/2026 20:29 | 100 | 9.045 |
| 08/14/2026 20:27 | 1 | 9.04 |
| 08/14/2026 20:27 | 100 | 9.045 |
| 08/14/2026 20:26 | 1 | 9.05 |
| 08/14/2026 20:26 | 1 | 9.05 |
| 08/14/2026 20:26 | 1 | 9.04 |
| 08/14/2026 20:26 | 1 | 9.04 |
| 08/14/2026 20:25 | 5 | 9.04 |
| 08/14/2026 20:25 | 100 | 9.04 |
| 08/14/2026 20:25 | 100 | 9.04 |
| 08/14/2026 20:25 | 100 | 9.04 |
| 08/14/2026 20:25 | 10 | 9.04 |
| 08/14/2026 20:25 | 100 | 9.04 |
| 08/14/2026 20:25 | 80 | 9.05 |
| 08/14/2026 20:25 | 100 | 9.05 |
| 08/14/2026 20:25 | 54 | 9.05 |
| 08/14/2026 20:25 | 100 | 9.05 |
| 08/14/2026 20:25 | 100 | 9.05 |
| 08/14/2026 20:25 | 19 | 9.05 |
| 08/14/2026 20:25 | 100 | 9.055 |
| 08/14/2026 20:25 | 1 | 9.06 |
| 08/14/2026 20:25 | 1 | 9.06 |
| 08/14/2026 20:25 | 7 | 9.06 |
| 08/14/2026 20:25 | 1 | 9.05 |
| 08/14/2026 20:25 | 1 | 9.055 |
| 08/14/2026 20:24 | 100 | 9.06 |
| 08/14/2026 20:24 | 10 | 9.065 |
| 08/14/2026 20:24 | 100 | 9.07 |
| 08/14/2026 20:24 | 100 | 9.06 |
| 08/14/2026 20:24 | 5 | 9.06 |
| 08/14/2026 20:24 | 1 | 9.05 |
| 08/14/2026 20:24 | 8 | 9.05 |
| 08/14/2026 20:24 | 200 | 9.05 |
| 08/14/2026 20:24 | 186 | 9.05 |
| 08/14/2026 20:24 | 1 | 9.05 |
| 08/14/2026 20:24 | 1 | 9.05 |
| 08/14/2026 20:24 | 1 | 9.05 |
| 08/14/2026 20:24 | 1 | 9.05 |
| 08/14/2026 20:24 | 10 | 9.05 |
| 08/14/2026 20:24 | 91 | 9.04 |
| 08/14/2026 20:23 | 1 | 9.04 |
| 08/14/2026 20:23 | 10 | 9.04 |
| 08/14/2026 20:23 | 10 | 9.04 |
| 08/14/2026 20:23 | 100 | 9.04 |
| 08/14/2026 20:23 | 100 | 9.04 |
| 08/14/2026 20:23 | 100 | 9.04 |
| 08/14/2026 20:23 | 10 | 9.04 |
| 08/14/2026 20:23 | 8 | 9.03 |
| 08/14/2026 20:23 | 100 | 9.03 |
| 08/14/2026 20:23 | 100 | 9.03 |
| 08/14/2026 20:23 | 5 | 9.03 |
| 08/14/2026 20:23 | 100 | 9.03 |
| 08/14/2026 20:23 | 50 | 9.025 |
| 08/14/2026 20:23 | 100 | 9.02 |
| 08/14/2026 20:23 | 200 | 9.01 |
| 08/14/2026 20:23 | 1 | 9.01 |
| 08/14/2026 20:23 | 4 | 9.01 |
| 08/14/2026 20:23 | 200 | 9.01 |
| 08/14/2026 20:23 | 25 | 9.005 |
| 08/14/2026 20:23 | 25 | 9.005 |
| 08/14/2026 20:23 | 25 | 9.005 |
| 08/14/2026 20:23 | 25 | 9.005 |
| 08/14/2026 20:23 | 100 | 9.005 |
| 08/14/2026 20:23 | 1 | 9.00 |
| 08/14/2026 20:23 | 1 | 9.00 |
| 08/14/2026 20:23 | 1 | 9.00 |
| 08/14/2026 20:22 | 1 | 9.00 |
| 08/14/2026 20:22 | 100 | 9.00 |
| 08/14/2026 20:22 | 100 | 9.00 |
| 08/14/2026 20:22 | 4 | 9.00 |
| 08/14/2026 20:22 | 100 | 9.00 |
| 08/14/2026 20:22 | 47 | 9.00 |
| 08/14/2026 20:22 | 36 | 9.00 |
| 08/14/2026 20:22 | 85 | 9.00 |
| 08/14/2026 20:22 | 6 | 9.00 |
| 08/14/2026 20:22 | 3 | 9.00 |
| 08/14/2026 20:22 | 2 | 9.00 |
| 08/14/2026 20:22 | 4 | 9.00 |
| 08/14/2026 20:22 | 90 | 9.00 |
| 08/14/2026 20:22 | 4 | 9.00 |
| 08/14/2026 20:22 | 2 | 9.00 |
| 08/14/2026 20:22 | 95 | 9.00 |
| 08/14/2026 20:22 | 200 | 9.00 |
| 08/14/2026 20:22 | 5 | 9.00 |
| 08/14/2026 20:21 | 1 | 9.00 |
| 08/14/2026 20:21 | 1 | 9.00 |
| 08/14/2026 20:21 | 1 | 9.00 |
| 08/14/2026 20:20 | 30 | 9.00 |
| 08/14/2026 20:20 | 10 | 9.00 |
| 08/14/2026 20:20 | 21 | 9.00 |
| 08/14/2026 20:20 | 103 | 9.00 |
| 08/14/2026 20:20 | 52 | 9.00 |
| 08/14/2026 20:20 | 45 | 9.00 |
| 08/14/2026 20:20 | 100 | 8.995 |
| 08/14/2026 20:20 | 52 | 9.00 |
| 08/14/2026 20:20 | 3 | 9.00 |
| 08/14/2026 20:20 | 172 | 9.00 |
| 08/14/2026 20:20 | 52 | 9.00 |
| 08/14/2026 20:20 | 32 | 9.01 |
| 08/14/2026 20:20 | 3 | 9.00 |
| 08/14/2026 20:20 | 97 | 9.00 |
| 08/14/2026 20:20 | 100 | 9.00 |
| 08/14/2026 20:20 | 3 | 9.00 |
| 08/14/2026 20:20 | 9 | 9.00 |
| 08/14/2026 20:20 | 3 | 9.00 |
| 08/14/2026 20:20 | 100 | 9.00 |
| 08/14/2026 20:20 | 55 | 8.99 |
| 08/14/2026 20:20 | 39 | 8.99 |
| 08/14/2026 20:20 | 3 | 8.99 |
| 08/14/2026 20:20 | 3 | 8.99 |
| 08/14/2026 20:17 | 90 | 8.99 |
| 08/14/2026 20:17 | 30 | 8.99 |
| 08/14/2026 20:15 | 90 | 8.985 |
| 08/14/2026 20:15 | 1 | 8.985 |
| 08/14/2026 20:15 | 1 | 8.985 |
| 08/14/2026 20:15 | 100 | 8.98 |
| 08/14/2026 20:15 | 100 | 8.98 |
| 08/14/2026 20:15 | 100 | 8.975 |
| 08/14/2026 20:15 | 100 | 8.98 |
| 08/14/2026 20:15 | 43 | 8.98 |
| 08/14/2026 20:15 | 5 | 8.98 |
| 08/14/2026 20:15 | 200 | 8.98 |
| 08/14/2026 20:15 | 100 | 8.98 |
| 08/14/2026 20:14 | 14 | 8.97 |
| 08/14/2026 20:14 | 20 | 8.975 |
| 08/14/2026 20:14 | 8 | 8.97 |
| 08/14/2026 20:14 | 4 | 8.97 |
| 08/14/2026 20:14 | 1 | 8.97 |
| 08/14/2026 20:13 | 5 | 8.97 |
| 08/14/2026 20:13 | 3 | 8.97 |
| 08/14/2026 20:13 | 26 | 8.97 |
| 08/14/2026 20:13 | 100 | 8.97 |
| 08/14/2026 20:13 | 174 | 8.97 |
| 08/14/2026 20:13 | 26 | 8.97 |
| 08/14/2026 20:13 | 90 | 8.97 |
| 08/14/2026 20:13 | 1 | 8.965 |
| 08/14/2026 20:11 | 1 | 8.96 |
| 08/14/2026 20:11 | 100 | 8.96 |
| 08/14/2026 20:11 | 50 | 8.96 |
| 08/14/2026 20:11 | 1 | 8.96 |
| 08/14/2026 20:10 | 1 | 8.96 |
| 08/14/2026 20:10 | 1 | 8.96 |
| 08/14/2026 20:09 | 100 | 8.96 |
| 08/14/2026 20:09 | 1 | 8.96 |
| 08/14/2026 20:09 | 100 | 8.96 |
| 08/14/2026 20:09 | 99 | 8.96 |
| 08/14/2026 20:09 | 1 | 8.96 |
| 08/14/2026 20:09 | 1 | 8.96 |
| 08/14/2026 20:09 | 10 | 8.96 |
| 08/14/2026 20:09 | 1 | 8.96 |
| 08/14/2026 20:09 | 4 | 8.965 |
| 08/14/2026 20:09 | 600 | 8.97 |
| 08/14/2026 20:09 | 17 | 8.97 |
| 08/14/2026 20:07 | 1 | 8.97 |
| 08/14/2026 20:07 | 1 | 8.97 |
| 08/14/2026 20:07 | 1 | 8.97 |
| 08/14/2026 20:06 | 1 | 8.975 |
| 08/14/2026 20:06 | 99 | 8.98 |
| 08/14/2026 20:06 | 1 | 8.98 |
| 08/14/2026 20:06 | 100 | 8.99 |
| 08/14/2026 20:06 | 10 | 8.99 |
| 08/14/2026 20:06 | 100 | 8.99 |
| 08/14/2026 20:06 | 13 | 8.99 |
| 08/14/2026 20:06 | 60 | 9.00 |
| 08/14/2026 20:06 | 600 | 9.00 |
| 08/14/2026 20:06 | 1 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 19 | 9.00 |
| 08/14/2026 20:06 | 1 | 9.00 |
| 08/14/2026 20:05 | 1 | 8.995 |
| 08/14/2026 20:05 | 100 | 8.99 |
| 08/14/2026 20:05 | 200 | 8.99 |
| 08/14/2026 20:05 | 200 | 8.99 |
| 08/14/2026 20:05 | 24 | 8.99 |
| 08/14/2026 20:05 | 100 | 8.99 |
| 08/14/2026 20:05 | 100 | 8.99 |
| 08/14/2026 20:05 | 100 | 8.985 |
| 08/14/2026 20:05 | 4 | 8.98 |
| 08/14/2026 20:05 | 1 | 8.98 |
| 08/14/2026 20:05 | 100 | 8.975 |
| 08/14/2026 20:05 | 100 | 8.975 |
| 08/14/2026 20:05 | 100 | 8.975 |
| 08/14/2026 20:05 | 100 | 8.98 |
| 08/14/2026 20:05 | 9 | 8.98 |
| 08/14/2026 20:05 | 1 | 8.98 |
| 08/14/2026 20:04 | 100 | 8.99 |
| 08/14/2026 20:04 | 20 | 8.99 |
| 08/14/2026 20:04 | 1 | 9.00 |
| 08/14/2026 20:04 | 100 | 9.00 |
| 08/14/2026 20:04 | 281 | 9.00 |
| 08/14/2026 20:04 | 20 | 9.00 |
| 08/14/2026 20:04 | 1 | 9.01 |
| 08/14/2026 20:04 | 1 | 9.00 |
| 08/14/2026 20:04 | 31 | 9.00 |
| 08/14/2026 20:04 | 200 | 9.00 |
| 08/14/2026 20:04 | 223 | 9.00 |
| 08/14/2026 20:04 | 223 | 9.00 |
| 08/14/2026 20:04 | 223 | 9.00 |
| 08/14/2026 20:04 | 200 | 9.00 |
| 08/14/2026 20:04 | 23 | 9.00 |
| 08/14/2026 20:04 | 1 | 9.00 |
| 08/14/2026 20:04 | 10 | 9.00 |
| 08/14/2026 20:04 | 66 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 1 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 170 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 1 | 9.01 |
| 08/14/2026 20:04 | 1 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 11 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 200 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 600 | 9.015 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 100 | 9.00 |
| 08/14/2026 20:04 | 100 | 9.00 |
| 08/14/2026 20:04 | 199 | 9.00 |
| 08/14/2026 20:04 | 1 | 9.00 |
| 08/14/2026 20:04 | 100 | 8.99 |
| 08/14/2026 20:04 | 1 | 8.99 |
| 08/14/2026 20:04 | 4 | 8.99 |
| 08/14/2026 20:04 | 1 | 8.99 |
| 08/14/2026 20:04 | 1 | 8.99 |
| 08/14/2026 20:04 | 1 | 8.98 |
| 08/14/2026 20:04 | 100 | 8.98 |
| 08/14/2026 20:04 | 1 | 8.98 |
| 08/14/2026 20:04 | 1 | 8.98 |
| 08/14/2026 20:04 | 100 | 8.98 |
| 08/14/2026 20:04 | 2 | 8.98 |
| 08/14/2026 20:04 | 1 | 8.98 |
| 08/14/2026 20:04 | 70 | 8.98 |
| 08/14/2026 20:04 | 1 | 8.98 |
| 08/14/2026 20:04 | 100 | 8.985 |
| 08/14/2026 20:04 | 10 | 8.985 |
| 08/14/2026 20:04 | 1 | 8.99 |
| 08/14/2026 20:04 | 100 | 8.985 |
| 08/14/2026 20:04 | 100 | 8.98 |
| 08/14/2026 20:04 | 100 | 8.98 |
| 08/14/2026 20:04 | 100 | 8.98 |
| 08/14/2026 20:04 | 100 | 8.97 |
| 08/14/2026 20:04 | 1 | 8.97 |
| 08/14/2026 20:04 | 200 | 8.97 |
| 08/14/2026 20:04 | 100 | 8.97 |
| 08/14/2026 20:04 | 200 | 8.96 |
| 08/14/2026 20:04 | 14 | 8.96 |
| 08/14/2026 20:04 | 200 | 8.96 |
| 08/14/2026 20:04 | 200 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 77 | 8.95 |
| 08/14/2026 20:04 | 1 | 8.95 |
| 08/14/2026 20:04 | 1 | 8.95 |
| 08/14/2026 20:04 | 1 | 8.95 |
| 08/14/2026 20:04 | 1 | 8.95 |
| 08/14/2026 20:04 | 1 | 8.95 |
| 08/14/2026 20:04 | 1 | 8.95 |
| 08/14/2026 20:04 | 1 | 8.95 |
| 08/14/2026 20:04 | 1 | 8.95 |
| 08/14/2026 20:04 | 1 | 8.95 |
| 08/14/2026 20:04 | 1 | 8.95 |
| 08/14/2026 20:04 | 113 | 8.95 |
| 08/14/2026 20:04 | 1 | 8.95 |
| 08/14/2026 20:04 | 80 | 8.95 |
| 08/14/2026 20:04 | 10 | 8.95 |
| 08/14/2026 20:04 | 10 | 8.95 |
| 08/14/2026 20:04 | 100 | 8.95 |
| 08/14/2026 20:04 | 1 | 8.95 |
| 08/14/2026 20:04 | 10 | 8.955 |
| 08/14/2026 20:04 | 10 | 8.955 |
| 08/14/2026 20:04 | 10 | 8.955 |
| 08/14/2026 20:04 | 113 | 8.95 |
| 08/14/2026 20:04 | 100 | 8.95 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 117 | 8.96 |
| 08/14/2026 20:04 | 83 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 8 | 8.96 |
| 08/14/2026 20:04 | 9 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 3 | 8.96 |
| 08/14/2026 20:04 | 10 | 8.96 |
| 08/14/2026 20:04 | 148 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 11 | 8.96 |
| 08/14/2026 20:04 | 12 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 113 | 8.96 |
| 08/14/2026 20:04 | 1 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 58 | 8.96 |
| 08/14/2026 20:04 | 500 | 8.96 |
| 08/14/2026 20:04 | 42 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 200 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 200 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 1 | 8.96 |
| 08/14/2026 20:04 | 200 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 10 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.96 |
| 08/14/2026 20:04 | 200 | 8.96 |
| 08/14/2026 20:04 | 100 | 8.955 |
| 08/14/2026 20:04 | 80 | 8.95 |
| 08/14/2026 20:04 | 120 | 8.95 |
| 08/14/2026 20:04 | 100 | 8.95 |
| 08/14/2026 20:04 | 100 | 8.95 |
| 08/14/2026 20:04 | 100 | 8.95 |
| 08/14/2026 20:04 | 10 | 8.95 |
| 08/14/2026 20:04 | 100 | 8.945 |
| 08/14/2026 20:04 | 100 | 8.945 |
| 08/14/2026 20:04 | 100 | 8.94 |
| 08/14/2026 20:04 | 6 | 8.94 |
| 08/14/2026 20:03 | 1 | 8.93 |
| 08/14/2026 20:03 | 1 | 8.935 |
| 08/14/2026 20:03 | 1 | 8.93 |
| 08/14/2026 20:03 | 43 | 8.93 |
| 08/14/2026 20:03 | 1 | 8.935 |
| 08/14/2026 20:02 | 2 | 8.935 |
| 08/14/2026 20:01 | 19 | 8.94 |
| 08/14/2026 20:00 | 10 | 8.935 |
| 08/14/2026 20:00 | 100 | 8.93 |
| 08/14/2026 20:00 | 15 | 8.93 |
| 08/14/2026 20:00 | 21 | 8.93 |
| 08/14/2026 20:00 | 1 | 8.93 |
| 08/14/2026 20:00 | 19 | 8.93 |
| 08/14/2026 20:00 | 1 | 8.93 |
| 08/14/2026 19:59 | 2 | 8.925 |
| 08/14/2026 19:58 | 20 | 8.93 |
| 08/14/2026 19:58 | 1 | 8.93 |
| 08/14/2026 19:58 | 1 | 8.93 |
| 08/14/2026 19:58 | 1 | 8.93 |
| 08/14/2026 19:58 | 12 | 8.93 |
| 08/14/2026 19:58 | 55 | 8.93 |
| 08/14/2026 19:56 | 1 | 8.925 |
| 08/14/2026 19:55 | 1 | 8.925 |
| 08/14/2026 19:54 | 100 | 8.93 |
| 08/14/2026 19:54 | 9 | 8.93 |
| 08/14/2026 19:54 | 10 | 8.935 |
| 08/14/2026 19:54 | 100 | 8.94 |
| 08/14/2026 19:54 | 100 | 8.94 |
| 08/14/2026 19:54 | 100 | 8.94 |
| 08/14/2026 19:54 | 85 | 8.95 |
| 08/14/2026 19:54 | 100 | 8.95 |
| 08/14/2026 19:54 | 100 | 8.94 |
| 08/14/2026 19:54 | 200 | 8.94 |
| 08/14/2026 19:54 | 100 | 8.94 |
| 08/14/2026 19:54 | 100 | 8.94 |
| 08/14/2026 19:54 | 100 | 8.935 |
| 08/14/2026 19:54 | 200 | 8.93 |
| 08/14/2026 19:54 | 100 | 8.92 |
| 08/14/2026 19:54 | 3 | 8.92 |
| 08/14/2026 19:54 | 8 | 8.92 |
| 08/14/2026 19:54 | 2 | 8.92 |
| 08/14/2026 19:54 | 1 | 8.91 |
| 08/14/2026 19:53 | 1 | 8.91 |
| 08/14/2026 19:53 | 1 | 8.91 |
| 08/14/2026 19:53 | 1 | 8.915 |
| 08/14/2026 19:52 | 1 | 8.91 |
| 08/14/2026 19:50 | 1 | 8.91 |
| 08/14/2026 19:50 | 1 | 8.91 |
| 08/14/2026 19:49 | 1 | 8.915 |
| 08/14/2026 19:49 | 100 | 8.915 |
| 08/14/2026 19:49 | 1 | 8.92 |
| 08/14/2026 19:49 | 1 | 8.92 |
| 08/14/2026 19:49 | 100 | 8.92 |
| 08/14/2026 19:49 | 2 | 8.92 |
| 08/14/2026 19:49 | 20 | 8.92 |
| 08/14/2026 19:49 | 10 | 8.925 |
| 08/14/2026 19:49 | 90 | 8.93 |
| 08/14/2026 19:49 | 100 | 8.93 |
| 08/14/2026 19:49 | 20 | 8.93 |
| 08/14/2026 19:49 | 100 | 8.93 |
| 08/14/2026 19:49 | 200 | 8.94 |
| 08/14/2026 19:49 | 2 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.945 |
| 08/14/2026 19:49 | 100 | 8.94 |
| 08/14/2026 19:49 | 100 | 8.94 |
| 08/14/2026 19:49 | 100 | 8.93 |
| 08/14/2026 19:49 | 1 | 8.92 |
| 08/14/2026 19:48 | 28 | 8.93 |
| 08/14/2026 19:48 | 10 | 8.93 |
| 08/14/2026 19:48 | 100 | 8.92 |
| 08/14/2026 19:48 | 41 | 8.92 |
| 08/14/2026 19:48 | 39 | 8.92 |
| 08/14/2026 19:48 | 10 | 8.91 |
| 08/14/2026 19:48 | 200 | 8.91 |
| 08/14/2026 19:48 | 200 | 8.91 |
| 08/14/2026 19:48 | 90 | 8.91 |
| 08/14/2026 19:48 | 10 | 8.91 |
| 08/14/2026 19:48 | 1 | 8.90 |
| 08/14/2026 19:48 | 1 | 8.90 |
| 08/14/2026 19:48 | 600 | 8.91 |
| 08/14/2026 19:48 | 100 | 8.91 |
| 08/14/2026 19:48 | 100 | 8.91 |
| 08/14/2026 19:48 | 200 | 8.91 |
| 08/14/2026 19:48 | 205 | 8.91 |
| 08/14/2026 19:48 | 97 | 8.91 |
| 08/14/2026 19:47 | 14 | 8.91 |
| 08/14/2026 19:47 | 1 | 8.91 |
| 08/14/2026 19:47 | 1 | 8.91 |
| 08/14/2026 19:47 | 100 | 8.915 |
| 08/14/2026 19:47 | 1 | 8.91 |
| 08/14/2026 19:47 | 1 | 8.91 |
| 08/14/2026 19:46 | 1 | 8.91 |
| 08/14/2026 19:46 | 1 | 8.915 |
| 08/14/2026 19:45 | 100 | 8.91 |
| 08/14/2026 19:45 | 100 | 8.91 |
| 08/14/2026 19:45 | 22 | 8.91 |
| 08/14/2026 19:43 | 27 | 8.91 |
| 08/14/2026 19:43 | 1 | 8.91 |
| 08/14/2026 19:42 | 9 | 8.91 |
| 08/14/2026 19:42 | 70 | 8.91 |
| 08/14/2026 19:42 | 10 | 8.91 |
| 08/14/2026 19:42 | 20 | 8.91 |
| 08/14/2026 19:42 | 1 | 8.91 |
| 08/14/2026 19:42 | 1 | 8.91 |
| 08/14/2026 19:41 | 1 | 8.905 |
| 08/14/2026 19:41 | 23 | 8.91 |
| 08/14/2026 19:41 | 2 | 8.91 |
| 08/14/2026 19:41 | 104 | 8.91 |
| 08/14/2026 19:41 | 95 | 8.91 |
| 08/14/2026 19:41 | 1 | 8.91 |
| 08/14/2026 19:38 | 88 | 8.91 |
| 08/14/2026 19:38 | 12 | 8.91 |
| 08/14/2026 19:38 | 2 | 8.91 |
| 08/14/2026 19:38 | 1 | 8.91 |
| 08/14/2026 19:38 | 1 | 8.91 |
| 08/14/2026 19:38 | 2 | 8.91 |
| 08/14/2026 19:38 | 1 | 8.91 |
| 08/14/2026 19:38 | 1 | 8.91 |
| 08/14/2026 19:38 | 1 | 8.91 |
| 08/14/2026 19:38 | 46 | 8.91 |
| 08/14/2026 19:38 | 4 | 8.91 |
| 08/14/2026 19:38 | 78 | 8.91 |
| 08/14/2026 19:38 | 1 | 8.91 |
| 08/14/2026 19:38 | 100 | 8.91 |
| 08/14/2026 19:37 | 1 | 8.90 |
| 08/14/2026 19:37 | 14 | 8.91 |
| 08/14/2026 19:37 | 100 | 8.91 |
| 08/14/2026 19:37 | 100 | 8.92 |
| 08/14/2026 19:37 | 100 | 8.92 |
| 08/14/2026 19:37 | 2 | 8.92 |
| 08/14/2026 19:35 | 100 | 8.925 |
| 08/14/2026 19:35 | 10 | 8.925 |
| 08/14/2026 19:35 | 100 | 8.93 |
| 08/14/2026 19:35 | 100 | 8.93 |
| 08/14/2026 19:35 | 100 | 8.93 |
| 08/14/2026 19:35 | 200 | 8.93 |
| 08/14/2026 19:35 | 1 | 8.93 |
| 08/14/2026 19:35 | 100 | 8.925 |
| 08/14/2026 19:35 | 100 | 8.93 |
| 08/14/2026 19:35 | 53 | 8.92 |
| 08/14/2026 19:35 | 45 | 8.92 |
| 08/14/2026 19:35 | 1 | 8.92 |
| 08/14/2026 19:35 | 1 | 8.92 |
| 08/14/2026 19:35 | 44 | 8.92 |
| 08/14/2026 19:35 | 200 | 8.92 |
| 08/14/2026 19:35 | 41 | 8.92 |
| 08/14/2026 19:35 | 200 | 8.92 |
| 08/14/2026 19:35 | 300 | 8.92 |
| 08/14/2026 19:35 | 200 | 8.92 |
| 08/14/2026 19:35 | 100 | 8.92 |
| 08/14/2026 19:35 | 45 | 8.91 |
| 08/14/2026 19:35 | 64 | 8.91 |
| 08/14/2026 19:35 | 200 | 8.91 |
| 08/14/2026 19:35 | 130 | 8.91 |
| 08/14/2026 19:35 | 100 | 8.91 |
| 08/14/2026 19:35 | 60 | 8.91 |
| 08/14/2026 19:35 | 200 | 8.91 |
| 08/14/2026 19:35 | 1 | 8.91 |
| 08/14/2026 19:34 | 1 | 8.90 |
| 08/14/2026 19:32 | 32 | 8.91 |
| 08/14/2026 19:32 | 68 | 8.91 |
| 08/14/2026 19:32 | 8 | 8.91 |
| 08/14/2026 19:32 | 57 | 8.91 |
| 08/14/2026 19:32 | 43 | 8.91 |
| 08/14/2026 19:32 | 18 | 8.91 |
| 08/14/2026 19:31 | 1 | 8.91 |
| 08/14/2026 19:31 | 1 | 8.91 |
| 08/14/2026 19:30 | 100 | 8.92 |
| 08/14/2026 19:30 | 100 | 8.92 |
| 08/14/2026 19:30 | 99 | 8.92 |
| 08/14/2026 19:30 | 5 | 8.92 |
| 08/14/2026 19:30 | 14 | 8.92 |
| 08/14/2026 19:30 | 5 | 8.92 |
| 08/14/2026 19:30 | 100 | 8.92 |
| 08/14/2026 19:30 | 109 | 8.92 |
| 08/14/2026 19:29 | 1 | 8.92 |
| 08/14/2026 19:29 | 1 | 8.92 |
| 08/14/2026 19:29 | 1 | 8.92 |
| 08/14/2026 19:29 | 20 | 8.93 |
| 08/14/2026 19:29 | 80 | 8.93 |
| 08/14/2026 19:29 | 9 | 8.93 |
| 08/14/2026 19:29 | 9 | 8.93 |
| 08/14/2026 19:29 | 100 | 8.93 |
| 08/14/2026 19:29 | 100 | 8.935 |
| 08/14/2026 19:27 | 1 | 8.935 |
| 08/14/2026 19:26 | 1 | 8.935 |
| 08/14/2026 19:25 | 1 | 8.93 |
| 08/14/2026 19:24 | 100 | 8.93 |
| 08/14/2026 19:23 | 2 | 8.925 |
| 08/14/2026 19:22 | 4 | 8.925 |
| 08/14/2026 19:22 | 20 | 8.925 |
| 08/14/2026 19:22 | 5 | 8.93 |
| 08/14/2026 19:22 | 100 | 8.93 |
| 08/14/2026 19:22 | 88 | 8.93 |
| 08/14/2026 19:22 | 3 | 8.93 |
| 08/14/2026 19:22 | 28 | 8.93 |
| 08/14/2026 19:22 | 17 | 8.93 |
| 08/14/2026 19:22 | 8 | 8.93 |
| 08/14/2026 19:22 | 92 | 8.93 |
| 08/14/2026 19:22 | 8 | 8.93 |
| 08/14/2026 19:22 | 14 | 8.93 |
| 08/14/2026 19:22 | 7 | 8.93 |
| 08/14/2026 19:21 | 100 | 8.93 |
| 08/14/2026 19:18 | 4 | 8.92 |
| 08/14/2026 19:18 | 57 | 8.92 |
| 08/14/2026 19:18 | 1 | 8.925 |
| 08/14/2026 19:17 | 1 | 8.925 |
| 08/14/2026 19:17 | 1 | 8.92 |
| 08/14/2026 19:17 | 100 | 8.92 |
| 08/14/2026 19:17 | 100 | 8.92 |
| 08/14/2026 19:17 | 14 | 8.92 |
| 08/14/2026 19:17 | 9 | 8.92 |
| 08/14/2026 19:17 | 1 | 8.92 |
| 08/14/2026 19:17 | 1 | 8.92 |
| 08/14/2026 19:16 | 1 | 8.92 |
| 08/14/2026 19:16 | 1 | 8.92 |
| 08/14/2026 19:16 | 1 | 8.92 |
| 08/14/2026 19:16 | 1 | 8.92 |
| 08/14/2026 19:16 | 1 | 8.92 |
| 08/14/2026 19:15 | 1 | 8.92 |
| 08/14/2026 19:15 | 1 | 8.915 |
| 08/14/2026 19:15 | 1 | 8.92 |
| 08/14/2026 19:15 | 1 | 8.915 |
| 08/14/2026 19:15 | 1 | 8.92 |
| 08/14/2026 19:14 | 1 | 8.915 |
| 08/14/2026 19:14 | 1 | 8.92 |
| 08/14/2026 19:14 | 1 | 8.915 |
| 08/14/2026 19:14 | 1 | 8.92 |
| 08/14/2026 19:14 | 1 | 8.92 |
| 08/14/2026 19:13 | 100 | 8.915 |
| 08/14/2026 19:13 | 19 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 3 | 8.91 |
| 08/14/2026 19:13 | 3 | 8.91 |
| 08/14/2026 19:13 | 4 | 8.91 |
| 08/14/2026 19:13 | 5 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 2 | 8.91 |
| 08/14/2026 19:13 | 4 | 8.91 |
| 08/14/2026 19:13 | 3 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 2 | 8.91 |
| 08/14/2026 19:13 | 2 | 8.91 |
| 08/14/2026 19:13 | 3 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 2 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 2 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 300 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 77 | 8.91 |
| 08/14/2026 19:13 | 1 | 8.91 |
| 08/14/2026 19:13 | 22 | 8.91 |
| 08/14/2026 19:12 | 1 | 8.905 |
| 08/14/2026 19:11 | 1 | 8.91 |
| 08/14/2026 19:11 | 26 | 8.91 |
| 08/14/2026 19:11 | 100 | 8.91 |
| 08/14/2026 19:11 | 81 | 8.91 |
| 08/14/2026 19:11 | 66 | 8.91 |
| 08/14/2026 19:11 | 22 | 8.91 |
| 08/14/2026 19:11 | 1 | 8.91 |
| 08/14/2026 19:10 | 1 | 8.91 |
| 08/14/2026 19:10 | 9 | 8.91 |
| 08/14/2026 19:10 | 13 | 8.91 |
| 08/14/2026 19:10 | 1 | 8.91 |
| 08/14/2026 19:10 | 1 | 8.91 |
| 08/14/2026 19:10 | 1 | 8.91 |
| 08/14/2026 19:10 | 1 | 8.91 |
| 08/14/2026 19:10 | 1 | 8.91 |
| 08/14/2026 19:09 | 1 | 8.915 |
| 08/14/2026 19:09 | 1 | 8.91 |
| 08/14/2026 19:09 | 1 | 8.91 |
| 08/14/2026 19:09 | 44 | 8.92 |
| 08/14/2026 19:09 | 20 | 8.92 |
| 08/14/2026 19:09 | 100 | 8.92 |
| 08/14/2026 19:09 | 100 | 8.93 |
| 08/14/2026 19:09 | 100 | 8.93 |
| 08/14/2026 19:09 | 10 | 8.93 |
| 08/14/2026 19:09 | 100 | 8.93 |
| 08/14/2026 19:09 | 5 | 8.93 |
| 08/14/2026 19:09 | 100 | 8.93 |
| 08/14/2026 19:09 | 19 | 8.93 |
| 08/14/2026 19:09 | 1 | 8.93 |
| 08/14/2026 19:07 | 1 | 8.94 |
| 08/14/2026 19:07 | 1 | 8.94 |
| 08/14/2026 19:07 | 1 | 8.94 |
| 08/14/2026 19:07 | 1 | 8.94 |
| 08/14/2026 19:06 | 1 | 8.935 |
| 08/14/2026 19:06 | 100 | 8.94 |
| 08/14/2026 19:06 | 100 | 8.94 |
| 08/14/2026 19:06 | 20 | 8.94 |
| 08/14/2026 19:06 | 100 | 8.94 |
| 08/14/2026 19:06 | 93 | 8.94 |
| 08/14/2026 19:06 | 1 | 8.94 |
| 08/14/2026 19:06 | 1 | 8.94 |
| 08/14/2026 19:06 | 5 | 8.94 |
| 08/14/2026 19:06 | 19 | 8.94 |
| 08/14/2026 19:06 | 1 | 8.94 |
| 08/14/2026 19:06 | 399 | 8.95 |
| 08/14/2026 19:06 | 1 | 8.95 |
| 08/14/2026 19:06 | 10 | 8.95 |
| 08/14/2026 19:06 | 100 | 8.95 |
| 08/14/2026 19:06 | 23 | 8.95 |
| 08/14/2026 19:06 | 100 | 8.95 |
| 08/14/2026 19:06 | 65 | 8.95 |
| 08/14/2026 19:05 | 8 | 8.945 |
| 08/14/2026 19:05 | 1 | 8.945 |
| 08/14/2026 19:05 | 2 | 8.945 |
| 08/14/2026 19:04 | 1 | 8.945 |
| 08/14/2026 19:04 | 1 | 8.945 |
| 08/14/2026 19:03 | 300 | 8.94 |
| 08/14/2026 19:03 | 22 | 8.94 |
| 08/14/2026 19:03 | 23 | 8.94 |
| 08/14/2026 19:03 | 1 | 8.94 |
| 08/14/2026 19:03 | 1263 | 8.94 |
| 08/14/2026 19:03 | 337 | 8.94 |
| 08/14/2026 19:03 | 4 | 8.94 |
| 08/14/2026 19:03 | 199 | 8.94 |
| 08/14/2026 19:03 | 1 | 8.94 |
| 08/14/2026 19:03 | 5 | 8.945 |
| 08/14/2026 19:03 | 1 | 8.945 |
| 08/14/2026 19:03 | 29 | 8.94 |
| 08/14/2026 19:03 | 139 | 8.94 |
| 08/14/2026 19:03 | 61 | 8.94 |
| 08/14/2026 19:03 | 100 | 8.94 |
| 08/14/2026 19:03 | 90 | 8.94 |
| 08/14/2026 19:03 | 8 | 8.94 |
| 08/14/2026 19:03 | 192 | 8.94 |
| 08/14/2026 19:03 | 100 | 8.94 |
| 08/14/2026 19:03 | 100 | 8.94 |
| 08/14/2026 19:03 | 17 | 8.94 |
| 08/14/2026 19:02 | 1 | 8.95 |
| 08/14/2026 19:02 | 12 | 8.945 |
| 08/14/2026 19:01 | 2 | 8.945 |
| 08/14/2026 19:01 | 78 | 8.95 |
| 08/14/2026 19:01 | 22 | 8.95 |
| 08/14/2026 19:00 | 1 | 8.95 |
| 08/14/2026 19:00 | 10 | 8.945 |
| 08/14/2026 19:00 | 12 | 8.945 |
| 08/14/2026 18:59 | 1 | 8.94 |
| 08/14/2026 18:59 | 1 | 8.94 |
| 08/14/2026 18:59 | 1 | 8.94 |
| 08/14/2026 18:59 | 11 | 8.94 |
| 08/14/2026 18:59 | 2 | 8.94 |
| 08/14/2026 18:58 | 6 | 8.95 |
| 08/14/2026 18:57 | 5 | 8.95 |
| 08/14/2026 18:57 | 55 | 8.945 |
| 08/14/2026 18:57 | 100 | 8.94 |
| 08/14/2026 18:56 | 86 | 8.94 |
| 08/14/2026 18:56 | 100 | 8.94 |
| 08/14/2026 18:56 | 43 | 8.94 |
| 08/14/2026 18:53 | 1 | 8.935 |
| 08/14/2026 18:52 | 1 | 8.94 |
| 08/14/2026 18:50 | 1 | 8.935 |
| 08/14/2026 18:50 | 11 | 8.94 |
| 08/14/2026 18:50 | 100 | 8.94 |
| 08/14/2026 18:50 | 58 | 8.94 |
| 08/14/2026 18:50 | 49 | 8.94 |
| 08/14/2026 18:50 | 9 | 8.94 |
| 08/14/2026 18:50 | 1 | 8.94 |
| 08/14/2026 18:50 | 18 | 8.94 |
| 08/14/2026 18:50 | 1 | 8.94 |
| 08/14/2026 18:50 | 1 | 8.94 |
| 08/14/2026 18:49 | 12 | 8.95 |
| 08/14/2026 18:49 | 1 | 8.95 |
| 08/14/2026 18:49 | 99 | 8.95 |
| 08/14/2026 18:49 | 1 | 8.95 |
| 08/14/2026 18:47 | 22 | 8.95 |
| 08/14/2026 18:47 | 1 | 8.95 |
| 08/14/2026 18:47 | 100 | 8.95 |
| 08/14/2026 18:47 | 99 | 8.95 |
| 08/14/2026 18:46 | 1 | 8.95 |
| 08/14/2026 18:46 | 99 | 8.945 |
| 08/14/2026 18:46 | 1 | 8.945 |
| 08/14/2026 18:46 | 157 | 8.95 |
| 08/14/2026 18:46 | 112 | 8.95 |
| 08/14/2026 18:46 | 15 | 8.95 |
| 08/14/2026 18:45 | 1 | 8.95 |
| 08/14/2026 18:45 | 1 | 8.95 |
| 08/14/2026 18:45 | 1 | 8.95 |
| 08/14/2026 18:45 | 1 | 8.95 |
| 08/14/2026 18:45 | 1 | 8.95 |
| 08/14/2026 18:44 | 1 | 8.965 |
| 08/14/2026 18:44 | 90 | 8.96 |
| 08/14/2026 18:44 | 9 | 8.96 |
| 08/14/2026 18:44 | 20 | 8.96 |
| 08/14/2026 18:43 | 7 | 8.97 |
| 08/14/2026 18:43 | 100 | 8.97 |
| 08/14/2026 18:43 | 100 | 8.97 |
| 08/14/2026 18:43 | 98 | 8.97 |
| 08/14/2026 18:43 | 1 | 8.97 |
| 08/14/2026 18:43 | 1 | 8.97 |
| 08/14/2026 18:43 | 1 | 8.975 |
| 08/14/2026 18:42 | 1 | 8.975 |
| 08/14/2026 18:42 | 1 | 8.97 |
| 08/14/2026 18:42 | 93 | 8.97 |
| 08/14/2026 18:42 | 1 | 8.97 |
| 08/14/2026 18:42 | 7 | 8.97 |
| 08/14/2026 18:42 | 1 | 8.97 |
| 08/14/2026 18:41 | 1 | 8.97 |
| 08/14/2026 18:41 | 1 | 8.97 |
| 08/14/2026 18:36 | 100 | 8.98 |
| 08/14/2026 18:36 | 81 | 8.98 |
| 08/14/2026 18:36 | 19 | 8.98 |
| 08/14/2026 18:36 | 20 | 8.98 |
| 08/14/2026 18:34 | 20 | 8.99 |
| 08/14/2026 18:34 | 30 | 8.99 |
| 08/14/2026 18:34 | 1 | 8.99 |
| 08/14/2026 18:34 | 1 | 8.99 |
| 08/14/2026 18:34 | 100 | 8.99 |
| 08/14/2026 18:34 | 100 | 8.99 |
| 08/14/2026 18:32 | 100 | 8.99 |
| 08/14/2026 18:32 | 100 | 8.985 |
| 08/14/2026 18:32 | 47 | 8.98 |
| 08/14/2026 18:32 | 5 | 8.97 |
| 08/14/2026 18:32 | 47 | 8.97 |
| 08/14/2026 18:32 | 66 | 8.97 |
| 08/14/2026 18:32 | 300 | 8.97 |
| 08/14/2026 18:32 | 300 | 8.97 |
| 08/14/2026 18:32 | 1 | 8.97 |
| 08/14/2026 18:30 | 15 | 8.97 |
| 08/14/2026 18:30 | 20 | 8.97 |
| 08/14/2026 18:30 | 13 | 8.97 |
| 08/14/2026 18:30 | 1 | 8.97 |
| 08/14/2026 18:30 | 1 | 8.97 |
| 08/14/2026 18:30 | 1 | 8.97 |
| 08/14/2026 18:29 | 1 | 8.97 |
| 08/14/2026 18:29 | 1 | 8.97 |
| 08/14/2026 18:29 | 1 | 8.97 |
| 08/14/2026 18:29 | 1 | 8.97 |
| 08/14/2026 18:29 | 100 | 8.98 |
| 08/14/2026 18:29 | 5 | 8.98 |
| 08/14/2026 18:29 | 100 | 8.99 |
| 08/14/2026 18:29 | 1500 | 8.99 |
| 08/14/2026 18:29 | 20 | 8.99 |
| 08/14/2026 18:29 | 5 | 8.99 |
| 08/14/2026 18:29 | 19 | 8.99 |
| 08/14/2026 18:29 | 90 | 8.99 |
| 08/14/2026 18:29 | 6 | 8.99 |
| 08/14/2026 18:29 | 69 | 8.99 |
| 08/14/2026 18:29 | 1 | 8.99 |
| 08/14/2026 18:29 | 1 | 8.99 |
| 08/14/2026 18:29 | 1 | 8.995 |
| 08/14/2026 18:28 | 1 | 8.995 |
| 08/14/2026 18:26 | 10 | 9.00 |
| 08/14/2026 18:24 | 1 | 8.99 |
| 08/14/2026 18:24 | 1 | 8.99 |
| 08/14/2026 18:24 | 27 | 8.99 |
| 08/14/2026 18:24 | 2 | 8.99 |
| 08/14/2026 18:24 | 15 | 8.99 |
| 08/14/2026 18:24 | 46 | 8.99 |
| 08/14/2026 18:24 | 39 | 8.99 |
| 08/14/2026 18:24 | 57 | 8.99 |
| 08/14/2026 18:21 | 6 | 8.995 |
| 08/14/2026 18:18 | 1 | 8.995 |
| 08/14/2026 18:18 | 1 | 8.995 |
| 08/14/2026 18:18 | 100 | 8.995 |
| 08/14/2026 18:17 | 1 | 8.995 |
| 08/14/2026 18:17 | 1 | 8.99 |
| 08/14/2026 18:17 | 1 | 8.995 |
| 08/14/2026 18:17 | 1 | 8.995 |
| 08/14/2026 18:17 | 1 | 8.995 |
| 08/14/2026 18:16 | 1 | 8.995 |
| 08/14/2026 18:16 | 1 | 8.995 |
| 08/14/2026 18:16 | 1 | 8.995 |
| 08/14/2026 18:16 | 1 | 8.99 |
| 08/14/2026 18:16 | 1 | 8.99 |
| 08/14/2026 18:16 | 1 | 8.99 |
| 08/14/2026 18:16 | 1 | 8.99 |
| 08/14/2026 18:16 | 1 | 8.99 |
| 08/14/2026 18:16 | 1 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.99 |
| 08/14/2026 18:15 | 75 | 8.99 |
| 08/14/2026 18:15 | 61 | 8.99 |
| 08/14/2026 18:15 | 39 | 8.99 |
| 08/14/2026 18:15 | 61 | 8.99 |
| 08/14/2026 18:15 | 39 | 8.99 |
| 08/14/2026 18:15 | 100 | 8.99 |
| 08/14/2026 18:15 | 100 | 8.99 |
| 08/14/2026 18:15 | 10 | 8.99 |
| 08/14/2026 18:15 | 51 | 8.99 |
| 08/14/2026 18:15 | 26 | 8.99 |
| 08/14/2026 18:15 | 17 | 8.99 |
| 08/14/2026 18:15 | 57 | 8.99 |
| 08/14/2026 18:15 | 18 | 8.99 |
| 08/14/2026 18:15 | 77 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.99 |
| 08/14/2026 18:15 | 21 | 8.99 |
| 08/14/2026 18:15 | 79 | 8.99 |
| 08/14/2026 18:15 | 100 | 8.99 |
| 08/14/2026 18:15 | 100 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.99 |
| 08/14/2026 18:15 | 200 | 8.99 |
| 08/14/2026 18:15 | 100 | 8.99 |
| 08/14/2026 18:15 | 100 | 8.995 |
| 08/14/2026 18:15 | 100 | 9.00 |
| 08/14/2026 18:15 | 100 | 9.00 |
| 08/14/2026 18:15 | 100 | 9.00 |
| 08/14/2026 18:15 | 17 | 9.00 |
| 08/14/2026 18:15 | 1 | 9.00 |
| 08/14/2026 18:14 | 1 | 9.00 |
| 08/14/2026 18:14 | 1 | 9.00 |
| 08/14/2026 18:13 | 1 | 9.005 |
| 08/14/2026 18:13 | 1 | 9.005 |
| 08/14/2026 18:13 | 1 | 9.005 |
| 08/14/2026 18:13 | 100 | 9.01 |
| 08/14/2026 18:13 | 100 | 9.01 |
| 08/14/2026 18:13 | 100 | 9.01 |
| 08/14/2026 18:13 | 100 | 9.01 |
| 08/14/2026 18:13 | 200 | 9.01 |
| 08/14/2026 18:13 | 32 | 9.01 |
| 08/14/2026 18:13 | 5 | 9.01 |
| 08/14/2026 18:13 | 300 | 9.01 |
| 08/14/2026 18:13 | 11 | 9.01 |
| 08/14/2026 18:13 | 100 | 9.01 |
| 08/14/2026 18:13 | 9 | 9.00 |
| 08/14/2026 18:13 | 100 | 9.00 |
| 08/14/2026 18:13 | 51 | 9.00 |
| 08/14/2026 18:13 | 100 | 9.00 |
| 08/14/2026 18:13 | 40 | 9.00 |
| 08/14/2026 18:13 | 100 | 9.00 |
| 08/14/2026 18:13 | 1 | 9.00 |
| 08/14/2026 18:13 | 100 | 9.00 |
| 08/14/2026 18:13 | 51 | 9.005 |
| 08/14/2026 18:13 | 49 | 9.005 |
| 08/14/2026 18:13 | 100 | 9.00 |
| 08/14/2026 18:13 | 9 | 9.00 |
| 08/14/2026 18:13 | 13 | 9.00 |
| 08/14/2026 18:12 | 1 | 8.995 |
| 08/14/2026 18:10 | 9 | 8.99 |
| 08/14/2026 18:10 | 58 | 8.99 |
| 08/14/2026 18:10 | 13 | 8.99 |
| 08/14/2026 18:09 | 5 | 8.985 |
| 08/14/2026 18:08 | 100 | 8.98 |
| 08/14/2026 18:08 | 100 | 8.98 |
| 08/14/2026 18:08 | 100 | 8.98 |
| 08/14/2026 18:08 | 10 | 8.98 |
| 08/14/2026 18:08 | 17 | 8.98 |
| 08/14/2026 18:08 | 200 | 8.98 |
| 08/14/2026 18:06 | 100 | 8.975 |
| 08/14/2026 18:05 | 1 | 8.975 |
| 08/14/2026 18:03 | 1 | 8.97 |
| 08/14/2026 18:02 | 100 | 8.975 |
| 08/14/2026 18:02 | 1 | 8.975 |
| 08/14/2026 18:01 | 15 | 8.98 |
| 08/14/2026 18:01 | 1 | 8.98 |
| 08/14/2026 18:01 | 100 | 8.99 |
| 08/14/2026 18:01 | 100 | 8.99 |
| 08/14/2026 18:01 | 20 | 8.99 |
| 08/14/2026 18:01 | 10 | 8.99 |
| 08/14/2026 18:01 | 100 | 8.99 |
| 08/14/2026 18:01 | 200 | 8.99 |
| 08/14/2026 18:01 | 200 | 9.00 |
| 08/14/2026 18:01 | 89 | 9.00 |
| 08/14/2026 18:01 | 400 | 9.00 |
| 08/14/2026 18:01 | 95 | 9.00 |
| 08/14/2026 18:01 | 1 | 9.00 |
| 08/14/2026 18:01 | 6 | 9.005 |
| 08/14/2026 18:00 | 4 | 9.01 |
| 08/14/2026 18:00 | 1 | 9.005 |
| 08/14/2026 18:00 | 1 | 9.005 |
| 08/14/2026 18:00 | 2 | 9.005 |
| 08/14/2026 18:00 | 1 | 9.005 |
| 08/14/2026 18:00 | 10 | 9.005 |
| 08/14/2026 17:59 | 4 | 9.00 |
| 08/14/2026 17:59 | 100 | 9.005 |
| 08/14/2026 17:56 | 33 | 9.01 |
| 08/14/2026 17:56 | 1 | 9.01 |
| 08/14/2026 17:56 | 18 | 9.01 |
| 08/14/2026 17:56 | 82 | 9.01 |
| 08/14/2026 17:56 | 8 | 9.01 |
| 08/14/2026 17:56 | 10 | 9.01 |
| 08/14/2026 17:56 | 20 | 9.01 |
| 08/14/2026 17:56 | 25 | 9.01 |
| 08/14/2026 17:56 | 55 | 9.01 |
| 08/14/2026 17:56 | 1 | 9.01 |
| 08/14/2026 17:56 | 1 | 9.01 |
| 08/14/2026 17:56 | 1 | 9.01 |
| 08/14/2026 17:56 | 1 | 9.01 |
| 08/14/2026 17:56 | 1 | 9.015 |
| 08/14/2026 17:55 | 1 | 9.01 |
| 08/14/2026 17:55 | 1 | 9.015 |
| 08/14/2026 17:55 | 100 | 9.02 |
| 08/14/2026 17:55 | 6 | 9.02 |
| 08/14/2026 17:55 | 188 | 9.03 |
| 08/14/2026 17:55 | 1 | 9.03 |
| 08/14/2026 17:55 | 13 | 9.03 |
| 08/14/2026 17:54 | 1 | 9.03 |
| 08/14/2026 17:53 | 100 | 9.035 |
| 08/14/2026 17:52 | 1 | 9.03 |
| 08/14/2026 17:50 | 1 | 9.035 |
| 08/14/2026 17:50 | 1 | 9.03 |
| 08/14/2026 17:50 | 1 | 9.03 |
| 08/14/2026 17:50 | 1 | 9.03 |
| 08/14/2026 17:50 | 1 | 9.03 |
| 08/14/2026 17:50 | 1 | 9.03 |
| 08/14/2026 17:50 | 200 | 9.04 |
| 08/14/2026 17:50 | 65 | 9.04 |
| 08/14/2026 17:50 | 135 | 9.04 |
| 08/14/2026 17:50 | 86 | 9.04 |
| 08/14/2026 17:50 | 100 | 9.04 |
| 08/14/2026 17:50 | 100 | 9.04 |
| 08/14/2026 17:50 | 5 | 9.04 |
| 08/14/2026 17:50 | 16 | 9.045 |
| 08/14/2026 17:50 | 100 | 9.045 |
| 08/14/2026 17:49 | 1 | 9.05 |
| 08/14/2026 17:48 | 38 | 9.045 |
| 08/14/2026 17:48 | 100 | 9.05 |
| 08/14/2026 17:48 | 100 | 9.05 |
| 08/14/2026 17:48 | 100 | 9.05 |
| 08/14/2026 17:48 | 172 | 9.05 |
| 08/14/2026 17:48 | 100 | 9.05 |
| 08/14/2026 17:48 | 1008 | 9.05 |
| 08/14/2026 17:48 | 592 | 9.05 |
| 08/14/2026 17:48 | 100 | 9.05 |
| 08/14/2026 17:48 | 10 | 9.05 |
| 08/14/2026 17:48 | 1 | 9.05 |
| 08/14/2026 17:48 | 1 | 9.05 |
| 08/14/2026 17:48 | 42 | 9.05 |
| 08/14/2026 17:48 | 100 | 9.055 |
| 08/14/2026 17:48 | 16 | 9.05 |
| 08/14/2026 17:48 | 22 | 9.05 |
| 08/14/2026 17:48 | 5 | 9.05 |
| 08/14/2026 17:48 | 34 | 9.05 |
| 08/14/2026 17:48 | 39 | 9.05 |
| 08/14/2026 17:48 | 61 | 9.05 |
| 08/14/2026 17:48 | 22 | 9.05 |
| 08/14/2026 17:48 | 300 | 9.05 |
| 08/14/2026 17:48 | 100 | 9.045 |
| 08/14/2026 17:48 | 2 | 9.045 |
| 08/14/2026 17:47 | 42 | 9.045 |
| 08/14/2026 17:45 | 1 | 9.045 |
| 08/14/2026 17:45 | 5 | 9.045 |
| 08/14/2026 17:45 | 100 | 9.045 |
| 08/14/2026 17:43 | 23 | 9.04 |
| 08/14/2026 17:41 | 100 | 9.04 |
| 08/14/2026 17:41 | 100 | 9.04 |
| 08/14/2026 17:41 | 100 | 9.04 |
| 08/14/2026 17:41 | 20 | 9.04 |
| 08/14/2026 17:41 | 1 | 9.04 |
| 08/14/2026 17:40 | 5 | 9.035 |
| 08/14/2026 17:40 | 51 | 9.035 |
| 08/14/2026 17:39 | 13 | 9.035 |
| 08/14/2026 17:38 | 1 | 9.04 |
| 08/14/2026 17:37 | 1 | 9.04 |
| 08/14/2026 17:36 | 53 | 9.035 |
| 08/14/2026 17:36 | 1 | 9.035 |
| 08/14/2026 17:36 | 11 | 9.03 |
| 08/14/2026 17:36 | 14 | 9.03 |
| 08/14/2026 17:36 | 13 | 9.03 |
| 08/14/2026 17:36 | 200 | 9.03 |
| 08/14/2026 17:36 | 20 | 9.03 |
| 08/14/2026 17:36 | 100 | 9.03 |
| 08/14/2026 17:36 | 200 | 9.03 |
| 08/14/2026 17:36 | 311 | 9.03 |
| 08/14/2026 17:36 | 83 | 9.03 |
| 08/14/2026 17:36 | 10 | 9.03 |
| 08/14/2026 17:36 | 22 | 9.03 |
| 08/14/2026 17:36 | 199 | 9.03 |
| 08/14/2026 17:36 | 1 | 9.03 |
| 08/14/2026 17:36 | 1 | 9.025 |
| 08/14/2026 17:35 | 1 | 9.025 |
| 08/14/2026 17:33 | 21 | 9.025 |
| 08/14/2026 17:33 | 1 | 9.025 |
| 08/14/2026 17:32 | 100 | 9.025 |
| 08/14/2026 17:32 | 16 | 9.03 |
| 08/14/2026 17:32 | 29 | 9.03 |
| 08/14/2026 17:32 | 9 | 9.03 |
| 08/14/2026 17:32 | 21 | 9.03 |
| 08/14/2026 17:32 | 1 | 9.03 |
| 08/14/2026 17:32 | 1 | 9.03 |
| 08/14/2026 17:32 | 1 | 9.03 |
| 08/14/2026 17:32 | 2 | 9.03 |
| 08/14/2026 17:32 | 1 | 9.03 |
| 08/14/2026 17:32 | 1 | 9.03 |
| 08/14/2026 17:32 | 4 | 9.03 |
| 08/14/2026 17:32 | 2 | 9.03 |
| 08/14/2026 17:32 | 2 | 9.03 |
| 08/14/2026 17:32 | 1 | 9.03 |
| 08/14/2026 17:32 | 1 | 9.03 |
| 08/14/2026 17:32 | 1 | 9.03 |
| 08/14/2026 17:32 | 1 | 9.03 |
| 08/14/2026 17:32 | 2 | 9.03 |
| 08/14/2026 17:32 | 1 | 9.03 |
| 08/14/2026 17:32 | 4 | 9.03 |
| 08/14/2026 17:32 | 186 | 9.03 |
| 08/14/2026 17:32 | 14 | 9.03 |
| 08/14/2026 17:32 | 29 | 9.03 |
| 08/14/2026 17:32 | 30 | 9.03 |
| 08/14/2026 17:32 | 5 | 9.03 |
| 08/14/2026 17:32 | 29 | 9.03 |
| 08/14/2026 17:32 | 1 | 9.03 |
| 08/14/2026 17:31 | 1 | 9.04 |
| 08/14/2026 17:30 | 25 | 9.035 |
| 08/14/2026 17:30 | 1 | 9.04 |
| 08/14/2026 17:29 | 1 | 9.04 |
| 08/14/2026 17:29 | 60 | 9.03 |
| 08/14/2026 17:29 | 30 | 9.03 |
| 08/14/2026 17:29 | 70 | 9.03 |
| 08/14/2026 17:29 | 30 | 9.03 |
| 08/14/2026 17:29 | 70 | 9.03 |
| 08/14/2026 17:29 | 100 | 9.03 |
| 08/14/2026 17:29 | 100 | 9.03 |
| 08/14/2026 17:29 | 5 | 9.03 |
| 08/14/2026 17:29 | 20 | 9.03 |
| 08/14/2026 17:29 | 5 | 9.03 |
| 08/14/2026 17:29 | 130 | 9.035 |
| 08/14/2026 17:29 | 100 | 9.04 |
| 08/14/2026 17:29 | 4 | 9.04 |
| 08/14/2026 17:29 | 100 | 9.04 |
| 08/14/2026 17:29 | 20 | 9.04 |
| 08/14/2026 17:29 | 100 | 9.04 |
| 08/14/2026 17:29 | 100 | 9.045 |
| 08/14/2026 17:29 | 100 | 9.05 |
| 08/14/2026 17:29 | 100 | 9.05 |
| 08/14/2026 17:29 | 100 | 9.05 |
| 08/14/2026 17:29 | 3 | 9.05 |
| 08/14/2026 17:29 | 100 | 9.05 |
| 08/14/2026 17:29 | 100 | 9.05 |
| 08/14/2026 17:29 | 100 | 9.05 |
| 08/14/2026 17:29 | 100 | 9.05 |
| 08/14/2026 17:29 | 100 | 9.05 |
| 08/14/2026 17:27 | 1 | 9.055 |
| 08/14/2026 17:27 | 100 | 9.055 |
| 08/14/2026 17:23 | 18 | 9.05 |
| 08/14/2026 17:23 | 100 | 9.05 |
| 08/14/2026 17:23 | 20 | 9.05 |
| 08/14/2026 17:23 | 30 | 9.05 |
| 08/14/2026 17:21 | 1 | 9.045 |
| 08/14/2026 17:19 | 35 | 9.045 |
| 08/14/2026 17:19 | 65 | 9.045 |
| 08/14/2026 17:18 | 49 | 9.04 |
| 08/14/2026 17:18 | 6 | 9.04 |
| 08/14/2026 17:17 | 1 | 9.035 |
| 08/14/2026 17:17 | 179 | 9.04 |
| 08/14/2026 17:17 | 459 | 9.04 |
| 08/14/2026 17:17 | 262 | 9.04 |
| 08/14/2026 17:17 | 35 | 9.04 |
| 08/14/2026 17:17 | 1 | 9.04 |
| 08/14/2026 17:17 | 11 | 9.04 |
| 08/14/2026 17:17 | 89 | 9.04 |
| 08/14/2026 17:17 | 5 | 9.04 |
| 08/14/2026 17:17 | 10 | 9.04 |
| 08/14/2026 17:17 | 1 | 9.04 |
| 08/14/2026 17:17 | 1 | 9.04 |
| 08/14/2026 17:17 | 2 | 9.04 |
| 08/14/2026 17:17 | 2 | 9.04 |
| 08/14/2026 17:17 | 1 | 9.04 |
| 08/14/2026 17:17 | 1 | 9.04 |
| 08/14/2026 17:17 | 2 | 9.04 |
| 08/14/2026 17:17 | 3 | 9.04 |
| 08/14/2026 17:17 | 77 | 9.04 |
| 08/14/2026 17:17 | 24 | 9.04 |
| 08/14/2026 17:17 | 2 | 9.04 |
| 08/14/2026 17:17 | 80 | 9.04 |
| 08/14/2026 17:16 | 1 | 9.035 |
| 08/14/2026 17:16 | 99 | 9.035 |
| 08/14/2026 17:15 | 1 | 9.035 |
| 08/14/2026 17:14 | 100 | 9.035 |
| 08/14/2026 17:14 | 1 | 9.035 |
| 08/14/2026 17:13 | 5 | 9.04 |
| 08/14/2026 17:11 | 8 | 9.035 |
| 08/14/2026 17:11 | 2 | 9.035 |
| 08/14/2026 17:11 | 14 | 9.035 |
| 08/14/2026 17:11 | 30 | 9.04 |
| 08/14/2026 17:11 | 100 | 9.04 |
| 08/14/2026 17:11 | 100 | 9.04 |
| 08/14/2026 17:11 | 24 | 9.04 |
| 08/14/2026 17:11 | 1 | 9.04 |
| 08/14/2026 17:11 | 5 | 9.04 |
| 08/14/2026 17:10 | 2 | 9.035 |
| 08/14/2026 17:10 | 10 | 9.035 |
| 08/14/2026 17:10 | 100 | 9.03 |
| 08/14/2026 17:10 | 118 | 9.03 |
| 08/14/2026 17:10 | 82 | 9.03 |
| 08/14/2026 17:10 | 35 | 9.03 |
| 08/14/2026 17:10 | 10 | 9.03 |
| 08/14/2026 17:10 | 73 | 9.03 |
| 08/14/2026 17:07 | 100 | 9.025 |
| 08/14/2026 17:07 | 1 | 9.03 |
| 08/14/2026 17:07 | 5 | 9.03 |
| 08/14/2026 17:07 | 100 | 9.03 |
| 08/14/2026 17:07 | 29 | 9.03 |
| 08/14/2026 17:07 | 136 | 9.03 |
| 08/14/2026 17:05 | 1 | 9.03 |
| 08/14/2026 17:05 | 80 | 9.03 |
| 08/14/2026 17:05 | 10 | 9.03 |
| 08/14/2026 17:04 | 100 | 9.04 |
| 08/14/2026 17:04 | 100 | 9.04 |
| 08/14/2026 17:04 | 10 | 9.04 |
| 08/14/2026 17:04 | 100 | 9.045 |
| 08/14/2026 17:04 | 100 | 9.05 |
| 08/14/2026 17:04 | 100 | 9.05 |
| 08/14/2026 17:04 | 100 | 9.05 |
| 08/14/2026 17:04 | 5 | 9.05 |
| 08/14/2026 17:03 | 1 | 9.05 |
| 08/14/2026 17:02 | 1 | 9.05 |
| 08/14/2026 17:02 | 1 | 9.05 |
| 08/14/2026 17:02 | 1 | 9.05 |
| 08/14/2026 17:02 | 400 | 9.06 |
| 08/14/2026 17:02 | 9 | 9.06 |
| 08/14/2026 17:02 | 1 | 9.06 |
| 08/14/2026 17:01 | 100 | 9.07 |
| 08/14/2026 17:01 | 100 | 9.07 |
| 08/14/2026 17:01 | 100 | 9.07 |
| 08/14/2026 17:01 | 100 | 9.07 |
| 08/14/2026 17:01 | 5 | 9.07 |
| 08/14/2026 17:01 | 4 | 9.07 |
| 08/14/2026 17:01 | 5 | 9.08 |
| 08/14/2026 17:01 | 5 | 9.08 |
| 08/14/2026 17:01 | 99 | 9.08 |
| 08/14/2026 17:01 | 1 | 9.08 |
| 08/14/2026 17:01 | 24 | 9.08 |
| 08/14/2026 17:01 | 2 | 9.08 |
| 08/14/2026 17:01 | 1 | 9.08 |
| 08/14/2026 17:01 | 97 | 9.08 |
| 08/14/2026 17:01 | 1 | 9.08 |
| 08/14/2026 17:01 | 1 | 9.08 |
| 08/14/2026 17:00 | 30 | 9.08 |
| 08/14/2026 17:00 | 200 | 9.08 |
| 08/14/2026 17:00 | 99 | 9.08 |
| 08/14/2026 17:00 | 1 | 9.08 |
| 08/14/2026 17:00 | 40 | 9.08 |
| 08/14/2026 17:00 | 3 | 9.08 |
| 08/14/2026 17:00 | 200 | 9.08 |
| 08/14/2026 16:58 | 98 | 9.075 |
| 08/14/2026 16:58 | 1 | 9.075 |
| 08/14/2026 16:58 | 1 | 9.075 |
| 08/14/2026 16:58 | 1 | 9.075 |
| 08/14/2026 16:56 | 1 | 9.07 |
| 08/14/2026 16:56 | 19 | 9.08 |
| 08/14/2026 16:56 | 1 | 9.08 |
| 08/14/2026 16:55 | 1 | 9.085 |
| 08/14/2026 16:55 | 15 | 9.085 |
| 08/14/2026 16:55 | 12 | 9.08 |
| 08/14/2026 16:55 | 94 | 9.08 |
| 08/14/2026 16:55 | 5 | 9.08 |
| 08/14/2026 16:54 | 1 | 9.08 |
| 08/14/2026 16:54 | 1 | 9.075 |
| 08/14/2026 16:53 | 200 | 9.08 |
| 08/14/2026 16:53 | 1 | 9.08 |
| 08/14/2026 16:53 | 5 | 9.09 |
| 08/14/2026 16:52 | 100 | 9.10 |
| 08/14/2026 16:52 | 42 | 9.10 |
| 08/14/2026 16:52 | 100 | 9.10 |
| 08/14/2026 16:52 | 4 | 9.10 |
| 08/14/2026 16:52 | 1 | 9.10 |
| 08/14/2026 16:52 | 84 | 9.10 |
| 08/14/2026 16:52 | 20 | 9.10 |
| 08/14/2026 16:52 | 18 | 9.10 |
| 08/14/2026 16:52 | 21 | 9.10 |
| 08/14/2026 16:51 | 1 | 9.10 |
| 08/14/2026 16:51 | 59 | 9.11 |
| 08/14/2026 16:51 | 107 | 9.11 |
| 08/14/2026 16:51 | 5 | 9.11 |
| 08/14/2026 16:51 | 41 | 9.11 |
| 08/14/2026 16:50 | 100 | 9.115 |
| 08/14/2026 16:49 | 1 | 9.115 |
| 08/14/2026 16:48 | 1 | 9.115 |
| 08/14/2026 16:48 | 1 | 9.11 |
| 08/14/2026 16:48 | 1 | 9.11 |
| 08/14/2026 16:48 | 1 | 9.11 |
| 08/14/2026 16:48 | 1 | 9.11 |
| 08/14/2026 16:48 | 53 | 9.11 |
| 08/14/2026 16:48 | 1 | 9.11 |
| 08/14/2026 16:47 | 1 | 9.11 |
| 08/14/2026 16:47 | 100 | 9.11 |
| 08/14/2026 16:47 | 100 | 9.11 |
| 08/14/2026 16:47 | 38 | 9.11 |
| 08/14/2026 16:47 | 100 | 9.11 |
| 08/14/2026 16:47 | 5 | 9.12 |
| 08/14/2026 16:47 | 100 | 9.115 |
| 08/14/2026 16:47 | 1 | 9.115 |
| 08/14/2026 16:46 | 5 | 9.12 |
| 08/14/2026 16:45 | 4 | 9.10 |
| 08/14/2026 16:45 | 4 | 9.10 |
| 08/14/2026 16:45 | 6 | 9.10 |
| 08/14/2026 16:45 | 5 | 9.10 |
| 08/14/2026 16:45 | 89 | 9.10 |
| 08/14/2026 16:45 | 10 | 9.10 |
| 08/14/2026 16:45 | 6 | 9.095 |
| 08/14/2026 16:44 | 1 | 9.095 |
| 08/14/2026 16:44 | 29 | 9.095 |
| 08/14/2026 16:44 | 1 | 9.09 |
| 08/14/2026 16:44 | 1 | 9.09 |
| 08/14/2026 16:44 | 1 | 9.09 |
| 08/14/2026 16:44 | 1 | 9.09 |
| 08/14/2026 16:44 | 1 | 9.09 |
| 08/14/2026 16:43 | 25 | 9.095 |
| 08/14/2026 16:43 | 2 | 9.095 |
| 08/14/2026 16:43 | 39 | 9.095 |
| 08/14/2026 16:43 | 100 | 9.095 |
| 08/14/2026 16:42 | 1 | 9.09 |
| 08/14/2026 16:42 | 47 | 9.09 |
| 08/14/2026 16:42 | 18 | 9.09 |
| 08/14/2026 16:42 | 1 | 9.09 |
| 08/14/2026 16:41 | 1 | 9.09 |
| 08/14/2026 16:41 | 1 | 9.095 |
| 08/14/2026 16:41 | 1 | 9.10 |
| 08/14/2026 16:39 | 100 | 9.09 |
| 08/14/2026 16:38 | 20 | 9.09 |
| 08/14/2026 16:38 | 11 | 9.09 |
| 08/14/2026 16:38 | 61 | 9.09 |
| 08/14/2026 16:38 | 47 | 9.095 |
| 08/14/2026 16:38 | 4 | 9.09 |
| 08/14/2026 16:38 | 200 | 9.09 |
| 08/14/2026 16:38 | 95 | 9.09 |
| 08/14/2026 16:38 | 22 | 9.09 |
| 08/14/2026 16:38 | 46 | 9.09 |
| 08/14/2026 16:38 | 32 | 9.09 |
| 08/14/2026 16:38 | 10 | 9.09 |
| 08/14/2026 16:38 | 36 | 9.09 |
| 08/14/2026 16:38 | 100 | 9.09 |
| 08/14/2026 16:38 | 100 | 9.09 |
| 08/14/2026 16:38 | 4 | 9.09 |
| 08/14/2026 16:38 | 100 | 9.09 |
| 08/14/2026 16:38 | 100 | 9.085 |
| 08/14/2026 16:38 | 100 | 9.085 |
| 08/14/2026 16:38 | 1 | 9.085 |
| 08/14/2026 16:34 | 100 | 9.09 |
| 08/14/2026 16:34 | 599 | 9.10 |
| 08/14/2026 16:34 | 1 | 9.10 |
| 08/14/2026 16:34 | 1 | 9.10 |
| 08/14/2026 16:34 | 1 | 9.10 |
| 08/14/2026 16:32 | 30 | 9.10 |
| 08/14/2026 16:32 | 10 | 9.10 |
| 08/14/2026 16:32 | 100 | 9.10 |
| 08/14/2026 16:32 | 100 | 9.10 |
| 08/14/2026 16:30 | 20 | 9.09 |
| 08/14/2026 16:30 | 80 | 9.09 |
| 08/14/2026 16:30 | 20 | 9.09 |
| 08/14/2026 16:30 | 700 | 9.09 |
| 08/14/2026 16:30 | 1 | 9.09 |
| 08/14/2026 16:30 | 1 | 9.09 |
| 08/14/2026 16:29 | 1 | 9.09 |
| 08/14/2026 16:29 | 1 | 9.09 |
| 08/14/2026 16:29 | 1 | 9.09 |
| 08/14/2026 16:29 | 20 | 9.09 |
| 08/14/2026 16:29 | 20 | 9.09 |
| 08/14/2026 16:29 | 3 | 9.09 |
| 08/14/2026 16:29 | 20 | 9.09 |
| 08/14/2026 16:29 | 72 | 9.09 |
| 08/14/2026 16:29 | 28 | 9.09 |
| 08/14/2026 16:29 | 100 | 9.09 |
| 08/14/2026 16:28 | 8 | 9.085 |
| 08/14/2026 16:28 | 10 | 9.08 |
| 08/14/2026 16:28 | 10 | 9.08 |
| 08/14/2026 16:28 | 100 | 9.08 |
| 08/14/2026 16:28 | 12 | 9.08 |
| 08/14/2026 16:28 | 88 | 9.08 |
| 08/14/2026 16:27 | 7 | 9.075 |
| 08/14/2026 16:26 | 3 | 9.08 |
| 08/14/2026 16:26 | 97 | 9.08 |
| 08/14/2026 16:25 | 100 | 9.10 |
| 08/14/2026 16:25 | 90 | 9.09 |
| 08/14/2026 16:25 | 21 | 9.09 |
| 08/14/2026 16:25 | 10 | 9.09 |
| 08/14/2026 16:25 | 20 | 9.09 |
| 08/14/2026 16:25 | 100 | 9.09 |
| 08/14/2026 16:25 | 1 | 9.085 |
| 08/14/2026 16:24 | 89 | 9.09 |
| 08/14/2026 16:24 | 10 | 9.09 |
| 08/14/2026 16:24 | 1 | 9.09 |
| 08/14/2026 16:24 | 3 | 9.09 |
| 08/14/2026 16:24 | 1 | 9.09 |
| 08/14/2026 16:24 | 1 | 9.09 |
| 08/14/2026 16:24 | 1 | 9.09 |
| 08/14/2026 16:23 | 100 | 9.095 |
| 08/14/2026 16:23 | 75 | 9.095 |
| 08/14/2026 16:23 | 25 | 9.095 |
| 08/14/2026 16:23 | 100 | 9.095 |
| 08/14/2026 16:23 | 1 | 9.09 |
| 08/14/2026 16:23 | 1 | 9.09 |
| 08/14/2026 16:23 | 1 | 9.09 |
| 08/14/2026 16:23 | 1 | 9.09 |
| 08/14/2026 16:22 | 1 | 9.10 |
| 08/14/2026 16:22 | 8 | 9.10 |
| 08/14/2026 16:22 | 8 | 9.10 |
| 08/14/2026 16:22 | 7 | 9.10 |
| 08/14/2026 16:22 | 100 | 9.10 |
| 08/14/2026 16:21 | 16 | 9.085 |
| 08/14/2026 16:21 | 100 | 9.085 |
| 08/14/2026 16:20 | 51 | 9.08 |
| 08/14/2026 16:20 | 100 | 9.08 |
| 08/14/2026 16:20 | 100 | 9.08 |
| 08/14/2026 16:20 | 20 | 9.075 |
| 08/14/2026 16:20 | 49 | 9.07 |
| 08/14/2026 16:20 | 47 | 9.07 |
| 08/14/2026 16:20 | 1 | 9.07 |
| 08/14/2026 16:20 | 100 | 9.07 |
| 08/14/2026 16:20 | 100 | 9.07 |
| 08/14/2026 16:20 | 1 | 9.07 |
| 08/14/2026 16:20 | 47 | 9.07 |
| 08/14/2026 16:20 | 100 | 9.07 |
| 08/14/2026 16:20 | 100 | 9.07 |
| 08/14/2026 16:20 | 28 | 9.07 |
| 08/14/2026 16:20 | 10 | 9.07 |
| 08/14/2026 16:20 | 32 | 9.07 |
| 08/14/2026 16:20 | 38 | 9.07 |
| 08/14/2026 16:19 | 1 | 9.07 |
| 08/14/2026 16:19 | 31 | 9.075 |
| 08/14/2026 16:19 | 100 | 9.085 |
| 08/14/2026 16:17 | 100 | 9.105 |
| 08/14/2026 16:17 | 100 | 9.12 |
| 08/14/2026 16:17 | 300 | 9.12 |
| 08/14/2026 16:17 | 100 | 9.125 |
| 08/14/2026 16:16 | 10 | 9.14 |
| 08/14/2026 16:16 | 100 | 9.14 |
| 08/14/2026 16:16 | 39 | 9.14 |
| 08/14/2026 16:16 | 35 | 9.14 |
| 08/14/2026 16:16 | 29 | 9.14 |
| 08/14/2026 16:15 | 300 | 9.13 |
| 08/14/2026 16:15 | 5 | 9.13 |
| 08/14/2026 16:15 | 29 | 9.13 |
| 08/14/2026 16:15 | 134 | 9.125 |
| 08/14/2026 16:15 | 100 | 9.125 |
| 08/14/2026 16:15 | 100 | 9.12 |
| 08/14/2026 16:15 | 100 | 9.115 |
| 08/14/2026 16:15 | 31 | 9.125 |
| 08/14/2026 16:15 | 5 | 9.13 |
| 08/14/2026 16:15 | 128 | 9.13 |
| 08/14/2026 16:15 | 72 | 9.13 |
| 08/14/2026 16:14 | 1 | 9.135 |
| 08/14/2026 16:14 | 100 | 9.13 |
| 08/14/2026 16:14 | 100 | 9.14 |
| 08/14/2026 16:13 | 100 | 9.145 |
| 08/14/2026 16:13 | 100 | 9.145 |
| 08/14/2026 16:13 | 200 | 9.15 |
| 08/14/2026 16:13 | 100 | 9.15 |
| 08/14/2026 16:13 | 100 | 9.15 |
| 08/14/2026 16:13 | 100 | 9.16 |
| 08/14/2026 16:13 | 100 | 9.16 |
| 08/14/2026 16:13 | 100 | 9.16 |
| 08/14/2026 16:13 | 100 | 9.16 |
| 08/14/2026 16:13 | 100 | 9.16 |
| 08/14/2026 16:13 | 100 | 9.165 |
| 08/14/2026 16:13 | 500 | 9.17 |
| 08/14/2026 16:13 | 100 | 9.175 |
| 08/14/2026 16:13 | 41 | 9.19 |
| 08/14/2026 16:13 | 100 | 9.19 |
| 08/14/2026 16:13 | 1 | 9.19 |
| 08/14/2026 16:13 | 53 | 9.19 |
| 08/14/2026 16:13 | 100 | 9.19 |
| 08/14/2026 16:13 | 100 | 9.19 |
| 08/14/2026 16:13 | 100 | 9.19 |
| 08/14/2026 16:13 | 100 | 9.19 |
| 08/14/2026 16:13 | 100 | 9.17 |
| 08/14/2026 16:13 | 200 | 9.17 |
| 08/14/2026 16:13 | 100 | 9.16 |
| 08/14/2026 16:13 | 100 | 9.16 |
| 08/14/2026 16:13 | 24 | 9.15 |
| 08/14/2026 16:13 | 100 | 9.15 |
| 08/14/2026 16:13 | 200 | 9.14 |
| 08/14/2026 16:13 | 100 | 9.14 |
| 08/14/2026 16:13 | 100 | 9.14 |
| 08/14/2026 16:13 | 100 | 9.14 |
| 08/14/2026 16:13 | 100 | 9.13 |
| 08/14/2026 16:13 | 100 | 9.13 |
| 08/14/2026 16:13 | 53 | 9.13 |
| 08/14/2026 16:13 | 100 | 9.13 |
| 08/14/2026 16:13 | 100 | 9.13 |
| 08/14/2026 16:13 | 100 | 9.13 |
| 08/14/2026 16:13 | 42 | 9.13 |
| 08/14/2026 16:13 | 100 | 9.13 |
| 08/14/2026 16:13 | 100 | 9.13 |
| 08/14/2026 16:13 | 100 | 9.13 |
| 08/14/2026 16:13 | 100 | 9.13 |
| 08/14/2026 16:13 | 47 | 9.13 |
| 08/14/2026 16:13 | 100 | 9.13 |
| 08/14/2026 16:13 | 53 | 9.14 |
| 08/14/2026 16:13 | 900 | 9.13 |
| 08/14/2026 16:13 | 100 | 9.12 |
| 08/14/2026 16:13 | 100 | 9.115 |
| 08/14/2026 16:13 | 76 | 9.10 |
| 08/14/2026 16:13 | 4 | 9.10 |
| 08/14/2026 16:13 | 100 | 9.09 |
| 08/14/2026 16:13 | 100 | 9.09 |
| 08/14/2026 16:13 | 300 | 9.085 |
| 08/14/2026 16:13 | 42 | 9.08 |
| 08/14/2026 16:13 | 58 | 9.08 |
| 08/14/2026 16:13 | 42 | 9.08 |
| 08/14/2026 16:13 | 100 | 9.08 |
| 08/14/2026 16:13 | 100 | 9.08 |
| 08/14/2026 16:13 | 100 | 9.08 |
| 08/14/2026 16:13 | 100 | 9.075 |
| 08/14/2026 16:13 | 100 | 9.08 |
| 08/14/2026 16:13 | 42 | 9.08 |
| 08/14/2026 16:13 | 80 | 9.08 |
| 08/14/2026 16:13 | 200 | 9.09 |
| 08/14/2026 16:13 | 42 | 9.09 |
| 08/14/2026 16:13 | 18 | 9.09 |
| 08/14/2026 16:13 | 100 | 9.09 |
| 08/14/2026 16:13 | 100 | 9.09 |
| 08/14/2026 16:13 | 27 | 9.09 |
| 08/14/2026 16:13 | 73 | 9.09 |
| 08/14/2026 16:13 | 18 | 9.09 |
| 08/14/2026 16:13 | 20 | 9.08 |
| 08/14/2026 16:13 | 100 | 9.08 |
| 08/14/2026 16:13 | 42 | 9.08 |
| 08/14/2026 16:13 | 100 | 9.08 |
| 08/14/2026 16:13 | 100 | 9.08 |
| 08/14/2026 16:13 | 100 | 9.08 |
| 08/14/2026 16:13 | 100 | 9.08 |
| 08/14/2026 16:13 | 300 | 9.08 |
| 08/14/2026 16:13 | 100 | 9.08 |
| 08/14/2026 16:13 | 100 | 9.08 |
| 08/14/2026 16:13 | 200 | 9.08 |
| 08/14/2026 16:13 | 100 | 9.07 |
| 08/14/2026 16:13 | 200 | 9.07 |
| 08/14/2026 16:13 | 200 | 9.07 |
| 08/14/2026 16:13 | 100 | 9.06 |
| 08/14/2026 16:13 | 4 | 9.05 |
| 08/14/2026 16:13 | 1 | 9.045 |
| 08/14/2026 16:12 | 8 | 9.05 |
| 08/14/2026 16:12 | 40 | 9.05 |
| 08/14/2026 16:12 | 5 | 9.05 |
| 08/14/2026 16:12 | 200 | 9.05 |
| 08/14/2026 16:12 | 99 | 9.045 |
| 08/14/2026 16:12 | 1 | 9.045 |
| 08/14/2026 16:12 | 100 | 9.04 |
| 08/14/2026 16:12 | 5 | 9.04 |
| 08/14/2026 16:12 | 6 | 9.04 |
| 08/14/2026 16:12 | 23 | 9.04 |
| 08/14/2026 16:12 | 5 | 9.04 |
| 08/14/2026 16:10 | 1 | 9.03 |
| 08/14/2026 16:09 | 1 | 9.04 |
| 08/14/2026 16:09 | 42 | 9.04 |
| 08/14/2026 16:09 | 5 | 9.04 |
| 08/14/2026 16:09 | 1 | 9.045 |
| 08/14/2026 16:09 | 1 | 9.04 |
| 08/14/2026 16:09 | 5 | 9.04 |
| 08/14/2026 16:09 | 3 | 9.04 |
| 08/14/2026 16:07 | 22 | 9.03 |
| 08/14/2026 16:06 | 24 | 9.02 |
| 08/14/2026 16:05 | 200 | 9.01 |
| 08/14/2026 16:05 | 1 | 9.01 |
| 08/14/2026 16:05 | 99 | 9.01 |
| 08/14/2026 16:05 | 1 | 9.01 |
| 08/14/2026 16:05 | 171 | 9.02 |
| 08/14/2026 16:05 | 51 | 9.02 |
| 08/14/2026 16:05 | 1 | 9.02 |
| 08/14/2026 16:05 | 1 | 9.02 |
| 08/14/2026 16:05 | 1 | 9.02 |
| 08/14/2026 16:05 | 1 | 9.02 |
| 08/14/2026 16:05 | 100 | 9.02 |
| 08/14/2026 16:05 | 1 | 9.02 |
| 08/14/2026 16:05 | 100 | 9.02 |
| 08/14/2026 16:05 | 76 | 9.02 |
| 08/14/2026 16:05 | 8 | 9.02 |
| 08/14/2026 16:05 | 2 | 9.02 |
| 08/14/2026 16:04 | 1 | 9.02 |
| 08/14/2026 16:04 | 48 | 9.01 |
| 08/14/2026 16:04 | 100 | 9.01 |
| 08/14/2026 16:04 | 21 | 9.01 |
| 08/14/2026 16:04 | 31 | 9.01 |
| 08/14/2026 16:04 | 100 | 9.01 |
| 08/14/2026 16:04 | 100 | 9.01 |
| 08/14/2026 16:04 | 60 | 9.01 |
| 08/14/2026 16:04 | 139 | 9.01 |
| 08/14/2026 16:04 | 1 | 9.01 |
| 08/14/2026 16:03 | 6 | 9.015 |
| 08/14/2026 16:00 | 1 | 9.015 |
| 08/14/2026 16:00 | 100 | 9.02 |
| 08/14/2026 16:00 | 200 | 9.03 |
| 08/14/2026 16:00 | 100 | 9.03 |
| 08/14/2026 16:00 | 100 | 9.03 |
| 08/14/2026 16:00 | 100 | 9.03 |
| 08/14/2026 16:00 | 219 | 9.045 |
| 08/14/2026 15:56 | 14 | 9.03 |
| 08/14/2026 15:56 | 100 | 9.02 |
| 08/14/2026 15:56 | 100 | 9.02 |
| 08/14/2026 15:56 | 106 | 9.02 |
| 08/14/2026 15:56 | 200 | 9.02 |
| 08/14/2026 15:56 | 100 | 9.02 |
| 08/14/2026 15:56 | 6 | 9.02 |
| 08/14/2026 15:56 | 100 | 9.04 |
| 08/14/2026 15:56 | 100 | 9.04 |
| 08/14/2026 15:56 | 1 | 9.04 |
| 08/14/2026 15:56 | 100 | 9.04 |
| 08/14/2026 15:56 | 1 | 9.04 |
| 08/14/2026 15:56 | 1 | 9.055 |
| 08/14/2026 15:56 | 1 | 9.055 |
| 08/14/2026 15:54 | 4 | 9.05 |
| 08/14/2026 15:54 | 4 | 9.05 |
| 08/14/2026 15:54 | 166 | 9.04 |
| 08/14/2026 15:54 | 20 | 9.04 |
| 08/14/2026 15:54 | 5 | 9.04 |
| 08/14/2026 15:54 | 10 | 9.04 |
| 08/14/2026 15:54 | 1 | 9.04 |
| 08/14/2026 15:52 | 1 | 9.03 |
| 08/14/2026 15:51 | 100 | 9.03 |
| 08/14/2026 15:51 | 400 | 9.03 |
| 08/14/2026 15:51 | 21 | 9.04 |
| 08/14/2026 15:51 | 1 | 9.04 |
| 08/14/2026 15:49 | 1 | 9.03 |
| 08/14/2026 15:49 | 8 | 9.03 |
| 08/14/2026 15:48 | 34 | 9.05 |
| 08/14/2026 15:48 | 94 | 9.04 |
| 08/14/2026 15:48 | 6 | 9.04 |
| 08/14/2026 15:48 | 100 | 9.04 |
| 08/14/2026 15:48 | 5 | 9.04 |
| 08/14/2026 15:48 | 6 | 9.04 |
| 08/14/2026 15:48 | 100 | 9.04 |
| 08/14/2026 15:48 | 250 | 9.04 |
| 08/14/2026 15:48 | 1 | 9.055 |
| 08/14/2026 15:47 | 1 | 9.055 |
| 08/14/2026 15:47 | 16 | 9.07 |
| 08/14/2026 15:47 | 100 | 9.08 |
| 08/14/2026 15:46 | 400 | 9.06 |
| 08/14/2026 15:46 | 61 | 9.05 |
| 08/14/2026 15:46 | 30 | 9.04 |
| 08/14/2026 15:45 | 100 | 9.02 |
| 08/14/2026 15:44 | 100 | 9.01 |
| 08/14/2026 15:43 | 41 | 9.03 |
| 08/14/2026 15:43 | 200 | 9.03 |
| 08/14/2026 15:43 | 10 | 9.04 |
| 08/14/2026 15:43 | 16 | 9.04 |
| 08/14/2026 15:43 | 51 | 9.04 |
| 08/14/2026 15:43 | 1 | 9.04 |
| 08/14/2026 15:39 | 1 | 9.02 |
| 08/14/2026 15:38 | 100 | 9.03 |
| 08/14/2026 15:38 | 100 | 9.03 |
| 08/14/2026 15:38 | 100 | 9.04 |
| 08/14/2026 15:38 | 10 | 9.06 |
| 08/14/2026 15:38 | 66 | 9.06 |
| 08/14/2026 15:38 | 50 | 9.06 |
| 08/14/2026 15:38 | 100 | 9.06 |
| 08/14/2026 15:37 | 66 | 9.07 |
| 08/14/2026 15:37 | 100 | 9.06 |
| 08/14/2026 15:37 | 91 | 9.07 |
| 08/14/2026 15:37 | 9 | 9.07 |
| 08/14/2026 15:37 | 3 | 9.07 |
| 08/14/2026 15:34 | 400 | 9.09 |
| 08/14/2026 15:34 | 100 | 9.08 |
| 08/14/2026 15:34 | 76 | 9.07 |
| 08/14/2026 15:34 | 100 | 9.07 |
| 08/14/2026 15:34 | 200 | 9.07 |
| 08/14/2026 15:34 | 73 | 9.07 |
| 08/14/2026 15:34 | 27 | 9.07 |
| 08/14/2026 15:34 | 200 | 9.05 |
| 08/14/2026 15:34 | 100 | 9.05 |
| 08/14/2026 15:34 | 100 | 9.08 |
| 08/14/2026 15:34 | 84 | 9.08 |
| 08/14/2026 15:34 | 200 | 9.08 |
| 08/14/2026 15:34 | 3 | 9.09 |
| 08/14/2026 15:34 | 108 | 9.09 |
| 08/14/2026 15:34 | 200 | 9.09 |
| 08/14/2026 15:34 | 200 | 9.10 |
| 08/14/2026 15:34 | 200 | 9.13 |
| 08/14/2026 15:33 | 100 | 9.175 |
| 08/14/2026 15:32 | 1 | 9.19 |
| 08/14/2026 15:31 | 1 | 9.195 |
| 08/14/2026 15:30 | 10003 | 9.23 |