Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
9.28
-0.28
(
-2.93% )
|
9.28
|
500 |
9.29
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.28 |
| 10/16/2026 23:20 | � | 9.28 |
| 10/16/2026 22:30 | � | 9.28 |
| 10/16/2026 22:00 | � | 9.28 |
| 10/16/2026 22:00 | 430024 | 9.28 |
| 10/16/2026 21:59 | 4 | 9.285 |
| 10/16/2026 21:59 | 100 | 9.28 |
| 10/16/2026 21:59 | 100 | 9.28 |
| 10/16/2026 21:59 | 78 | 9.28 |
| 10/16/2026 21:59 | 300 | 9.28 |
| 10/16/2026 21:59 | 100 | 9.285 |
| 10/16/2026 21:59 | 70 | 9.285 |
| 10/16/2026 21:59 | 10 | 9.285 |
| 10/16/2026 21:59 | 28 | 9.285 |
| 10/16/2026 21:59 | 1 | 9.285 |
| 10/16/2026 21:59 | 400 | 9.29 |
| 10/16/2026 21:59 | 232 | 9.29 |
| 10/16/2026 21:59 | 115 | 9.29 |
| 10/16/2026 21:59 | 185 | 9.29 |
| 10/16/2026 21:59 | 100 | 9.295 |
| 10/16/2026 21:59 | 41 | 9.29 |
| 10/16/2026 21:59 | 100 | 9.295 |
| 10/16/2026 21:59 | 105 | 9.29 |
| 10/16/2026 21:59 | 8 | 9.29 |
| 10/16/2026 21:59 | 387 | 9.29 |
| 10/16/2026 21:59 | 11 | 9.29 |
| 10/16/2026 21:59 | 100 | 9.29 |
| 10/16/2026 21:59 | 135 | 9.29 |
| 10/16/2026 21:59 | 22 | 9.29 |
| 10/16/2026 21:59 | 300 | 9.29 |
| 10/16/2026 21:59 | 235 | 9.29 |
| 10/16/2026 21:59 | 8 | 9.29 |
| 10/16/2026 21:59 | 229 | 9.29 |
| 10/16/2026 21:59 | 9 | 9.29 |
| 10/16/2026 21:59 | 23 | 9.285 |
| 10/16/2026 21:59 | 100 | 9.285 |
| 10/16/2026 21:59 | 95 | 9.29 |
| 10/16/2026 21:59 | 16 | 9.29 |
| 10/16/2026 21:59 | 21 | 9.29 |
| 10/16/2026 21:59 | 1 | 9.29 |
| 10/16/2026 21:59 | 29 | 9.29 |
| 10/16/2026 21:59 | 3 | 9.285 |
| 10/16/2026 21:59 | 16 | 9.285 |
| 10/16/2026 21:59 | 100 | 9.285 |
| 10/16/2026 21:59 | 17 | 9.285 |
| 10/16/2026 21:59 | 231 | 9.285 |
| 10/16/2026 21:59 | 2 | 9.285 |
| 10/16/2026 21:59 | 100 | 9.285 |
| 10/16/2026 21:59 | 100 | 9.285 |
| 10/16/2026 21:59 | 500 | 9.29 |
| 10/16/2026 21:59 | 450 | 9.29 |
| 10/16/2026 21:59 | 98 | 9.29 |
| 10/16/2026 21:59 | 24 | 9.29 |
| 10/16/2026 21:59 | 215 | 9.29 |
| 10/16/2026 21:59 | 485 | 9.29 |
| 10/16/2026 21:59 | 85 | 9.29 |
| 10/16/2026 21:59 | 400 | 9.29 |
| 10/16/2026 21:59 | 206 | 9.29 |
| 10/16/2026 21:59 | 55 | 9.29 |
| 10/16/2026 21:59 | 300 | 9.29 |
| 10/16/2026 21:59 | 243 | 9.29 |
| 10/16/2026 21:59 | 400 | 9.29 |
| 10/16/2026 21:59 | 100 | 9.295 |
| 10/16/2026 21:59 | 35 | 9.295 |
| 10/16/2026 21:59 | 252 | 9.295 |
| 10/16/2026 21:59 | 200 | 9.295 |
| 10/16/2026 21:59 | 100 | 9.295 |
| 10/16/2026 21:59 | 100 | 9.295 |
| 10/16/2026 21:59 | 100 | 9.295 |
| 10/16/2026 21:59 | 100 | 9.295 |
| 10/16/2026 21:59 | 100 | 9.295 |
| 10/16/2026 21:59 | 100 | 9.295 |
| 10/16/2026 21:59 | 172 | 9.295 |
| 10/16/2026 21:59 | 210 | 9.29 |
| 10/16/2026 21:59 | 8 | 9.29 |
| 10/16/2026 21:59 | 1 | 9.29 |
| 10/16/2026 21:59 | 18 | 9.29 |
| 10/16/2026 21:59 | 6 | 9.29 |
| 10/16/2026 21:59 | 4 | 9.29 |
| 10/16/2026 21:59 | 10 | 9.29 |
| 10/16/2026 21:59 | 11 | 9.29 |
| 10/16/2026 21:59 | 69 | 9.29 |
| 10/16/2026 21:59 | 31 | 9.29 |
| 10/16/2026 21:59 | 2 | 9.29 |
| 10/16/2026 21:59 | 25 | 9.29 |
| 10/16/2026 21:59 | 37 | 9.29 |
| 10/16/2026 21:59 | 5 | 9.29 |
| 10/16/2026 21:59 | 45 | 9.29 |
| 10/16/2026 21:59 | 119 | 9.29 |
| 10/16/2026 21:59 | 43 | 9.29 |
| 10/16/2026 21:59 | 136 | 9.29 |
| 10/16/2026 21:59 | 3 | 9.29 |
| 10/16/2026 21:59 | 1 | 9.29 |
| 10/16/2026 21:59 | 3 | 9.29 |
| 10/16/2026 21:59 | 10 | 9.29 |
| 10/16/2026 21:59 | 6 | 9.29 |
| 10/16/2026 21:59 | 17 | 9.285 |
| 10/16/2026 21:59 | 357 | 9.285 |
| 10/16/2026 21:59 | 100 | 9.285 |
| 10/16/2026 21:59 | 100 | 9.285 |
| 10/16/2026 21:59 | 252 | 9.285 |
| 10/16/2026 21:59 | 100 | 9.285 |
| 10/16/2026 21:59 | 17 | 9.285 |
| 10/16/2026 21:59 | 5 | 9.28 |
| 10/16/2026 21:59 | 10 | 9.28 |
| 10/16/2026 21:59 | 65 | 9.28 |
| 10/16/2026 21:59 | 100 | 9.28 |
| 10/16/2026 21:59 | 303 | 9.28 |
| 10/16/2026 21:59 | 300 | 9.28 |
| 10/16/2026 21:59 | 3 | 9.28 |
| 10/16/2026 21:59 | 1 | 9.28 |
| 10/16/2026 21:59 | 379 | 9.28 |
| 10/16/2026 21:59 | 3 | 9.28 |
| 10/16/2026 21:59 | 1 | 9.28 |
| 10/16/2026 21:59 | 200 | 9.28 |
| 10/16/2026 21:59 | 4 | 9.275 |
| 10/16/2026 21:59 | 7 | 9.275 |
| 10/16/2026 21:59 | 111 | 9.275 |
| 10/16/2026 21:59 | 100 | 9.275 |
| 10/16/2026 21:59 | 100 | 9.275 |
| 10/16/2026 21:58 | 35 | 9.275 |
| 10/16/2026 21:58 | 35 | 9.275 |
| 10/16/2026 21:58 | 10 | 9.275 |
| 10/16/2026 21:58 | 14 | 9.275 |
| 10/16/2026 21:58 | 196 | 9.275 |
| 10/16/2026 21:58 | 252 | 9.275 |
| 10/16/2026 21:58 | 145 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.275 |
| 10/16/2026 21:58 | 200 | 9.27 |
| 10/16/2026 21:58 | 400 | 9.27 |
| 10/16/2026 21:58 | 300 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.265 |
| 10/16/2026 21:58 | 300 | 9.26 |
| 10/16/2026 21:58 | 100 | 9.26 |
| 10/16/2026 21:58 | 21 | 9.26 |
| 10/16/2026 21:58 | 53 | 9.26 |
| 10/16/2026 21:58 | 20 | 9.26 |
| 10/16/2026 21:58 | 579 | 9.26 |
| 10/16/2026 21:58 | 700 | 9.26 |
| 10/16/2026 21:58 | 73 | 9.26 |
| 10/16/2026 21:58 | 601 | 9.26 |
| 10/16/2026 21:58 | 233 | 9.26 |
| 10/16/2026 21:58 | 5 | 9.26 |
| 10/16/2026 21:58 | 65 | 9.26 |
| 10/16/2026 21:58 | 314 | 9.26 |
| 10/16/2026 21:58 | 50 | 9.26 |
| 10/16/2026 21:58 | 845 | 9.26 |
| 10/16/2026 21:58 | 100 | 9.26 |
| 10/16/2026 21:58 | 100 | 9.26 |
| 10/16/2026 21:58 | 21 | 9.26 |
| 10/16/2026 21:58 | 200 | 9.26 |
| 10/16/2026 21:58 | 14 | 9.26 |
| 10/16/2026 21:58 | 42 | 9.26 |
| 10/16/2026 21:58 | 5 | 9.26 |
| 10/16/2026 21:58 | 5 | 9.26 |
| 10/16/2026 21:58 | 100 | 9.26 |
| 10/16/2026 21:58 | 26 | 9.26 |
| 10/16/2026 21:58 | 35 | 9.255 |
| 10/16/2026 21:58 | 1 | 9.255 |
| 10/16/2026 21:58 | 100 | 9.26 |
| 10/16/2026 21:58 | 200 | 9.26 |
| 10/16/2026 21:58 | 100 | 9.26 |
| 10/16/2026 21:58 | 200 | 9.26 |
| 10/16/2026 21:58 | 100 | 9.26 |
| 10/16/2026 21:58 | 100 | 9.26 |
| 10/16/2026 21:58 | 100 | 9.26 |
| 10/16/2026 21:58 | 100 | 9.26 |
| 10/16/2026 21:58 | 25 | 9.26 |
| 10/16/2026 21:58 | 29 | 9.26 |
| 10/16/2026 21:58 | 4 | 9.26 |
| 10/16/2026 21:58 | 4 | 9.26 |
| 10/16/2026 21:58 | 4 | 9.26 |
| 10/16/2026 21:58 | 96 | 9.26 |
| 10/16/2026 21:58 | 3 | 9.26 |
| 10/16/2026 21:58 | 1 | 9.26 |
| 10/16/2026 21:58 | 110 | 9.26 |
| 10/16/2026 21:58 | 100 | 9.26 |
| 10/16/2026 21:58 | 243 | 9.26 |
| 10/16/2026 21:58 | 100 | 9.26 |
| 10/16/2026 21:58 | 100 | 9.26 |
| 10/16/2026 21:58 | 76 | 9.26 |
| 10/16/2026 21:57 | 100 | 9.265 |
| 10/16/2026 21:57 | 4 | 9.265 |
| 10/16/2026 21:57 | 200 | 9.27 |
| 10/16/2026 21:57 | 31 | 9.27 |
| 10/16/2026 21:57 | 10 | 9.27 |
| 10/16/2026 21:57 | 5 | 9.27 |
| 10/16/2026 21:57 | 108 | 9.27 |
| 10/16/2026 21:57 | 108 | 9.27 |
| 10/16/2026 21:57 | 8 | 9.27 |
| 10/16/2026 21:57 | 300 | 9.27 |
| 10/16/2026 21:57 | 20 | 9.27 |
| 10/16/2026 21:57 | 5 | 9.27 |
| 10/16/2026 21:57 | 38 | 9.27 |
| 10/16/2026 21:57 | 100 | 9.27 |
| 10/16/2026 21:57 | 5 | 9.27 |
| 10/16/2026 21:57 | 5 | 9.27 |
| 10/16/2026 21:57 | 38 | 9.27 |
| 10/16/2026 21:57 | 100 | 9.27 |
| 10/16/2026 21:57 | 80 | 9.27 |
| 10/16/2026 21:56 | 1 | 9.275 |
| 10/16/2026 21:56 | 199 | 9.275 |
| 10/16/2026 21:56 | 1 | 9.275 |
| 10/16/2026 21:56 | 3 | 9.275 |
| 10/16/2026 21:56 | 324 | 9.28 |
| 10/16/2026 21:56 | 176 | 9.28 |
| 10/16/2026 21:56 | 59 | 9.28 |
| 10/16/2026 21:56 | 300 | 9.28 |
| 10/16/2026 21:56 | 5 | 9.28 |
| 10/16/2026 21:56 | 8 | 9.28 |
| 10/16/2026 21:56 | 200 | 9.28 |
| 10/16/2026 21:56 | 8 | 9.28 |
| 10/16/2026 21:56 | 26 | 9.28 |
| 10/16/2026 21:56 | 100 | 9.28 |
| 10/16/2026 21:56 | 81 | 9.28 |
| 10/16/2026 21:56 | 5 | 9.28 |
| 10/16/2026 21:56 | 114 | 9.28 |
| 10/16/2026 21:56 | 9 | 9.28 |
| 10/16/2026 21:56 | 5 | 9.28 |
| 10/16/2026 21:56 | 100 | 9.28 |
| 10/16/2026 21:56 | 1000 | 9.28 |
| 10/16/2026 21:56 | 100 | 9.28 |
| 10/16/2026 21:56 | 16 | 9.285 |
| 10/16/2026 21:56 | 100 | 9.285 |
| 10/16/2026 21:56 | 16 | 9.29 |
| 10/16/2026 21:56 | 65 | 9.29 |
| 10/16/2026 21:56 | 33 | 9.29 |
| 10/16/2026 21:56 | 9 | 9.29 |
| 10/16/2026 21:56 | 124 | 9.29 |
| 10/16/2026 21:56 | 8 | 9.285 |
| 10/16/2026 21:56 | 2 | 9.285 |
| 10/16/2026 21:55 | 500 | 9.285 |
| 10/16/2026 21:55 | 40 | 9.29 |
| 10/16/2026 21:55 | 8 | 9.29 |
| 10/16/2026 21:55 | 96 | 9.29 |
| 10/16/2026 21:55 | 20 | 9.29 |
| 10/16/2026 21:55 | 5 | 9.29 |
| 10/16/2026 21:55 | 8 | 9.29 |
| 10/16/2026 21:55 | 100 | 9.29 |
| 10/16/2026 21:55 | 300 | 9.29 |
| 10/16/2026 21:55 | 83 | 9.29 |
| 10/16/2026 21:55 | 200 | 9.29 |
| 10/16/2026 21:55 | 65 | 9.295 |
| 10/16/2026 21:55 | 499 | 9.30 |
| 10/16/2026 21:55 | 1 | 9.30 |
| 10/16/2026 21:55 | 23 | 9.305 |
| 10/16/2026 21:55 | 100 | 9.30 |
| 10/16/2026 21:55 | 100 | 9.30 |
| 10/16/2026 21:55 | 18 | 9.30 |
| 10/16/2026 21:55 | 82 | 9.30 |
| 10/16/2026 21:55 | 26 | 9.30 |
| 10/16/2026 21:55 | 74 | 9.30 |
| 10/16/2026 21:55 | 100 | 9.30 |
| 10/16/2026 21:55 | 100 | 9.30 |
| 10/16/2026 21:55 | 100 | 9.305 |
| 10/16/2026 21:55 | 200 | 9.31 |
| 10/16/2026 21:55 | 100 | 9.315 |
| 10/16/2026 21:55 | 20 | 9.31 |
| 10/16/2026 21:55 | 400 | 9.31 |
| 10/16/2026 21:55 | 200 | 9.31 |
| 10/16/2026 21:55 | 200 | 9.31 |
| 10/16/2026 21:55 | 108 | 9.31 |
| 10/16/2026 21:55 | 19 | 9.31 |
| 10/16/2026 21:55 | 56 | 9.31 |
| 10/16/2026 21:55 | 444 | 9.31 |
| 10/16/2026 21:55 | 20 | 9.31 |
| 10/16/2026 21:55 | 288 | 9.31 |
| 10/16/2026 21:55 | 200 | 9.31 |
| 10/16/2026 21:55 | 100 | 9.315 |
| 10/16/2026 21:55 | 100 | 9.315 |
| 10/16/2026 21:54 | 100 | 9.315 |
| 10/16/2026 21:54 | 100 | 9.315 |
| 10/16/2026 21:53 | 1 | 9.315 |
| 10/16/2026 21:52 | 1 | 9.315 |
| 10/16/2026 21:52 | 100 | 9.31 |
| 10/16/2026 21:52 | 100 | 9.31 |
| 10/16/2026 21:52 | 3 | 9.31 |
| 10/16/2026 21:52 | 300 | 9.31 |
| 10/16/2026 21:52 | 63 | 9.31 |
| 10/16/2026 21:51 | 200 | 9.31 |
| 10/16/2026 21:51 | 200 | 9.31 |
| 10/16/2026 21:51 | 25 | 9.31 |
| 10/16/2026 21:51 | 100 | 9.31 |
| 10/16/2026 21:51 | 100 | 9.31 |
| 10/16/2026 21:51 | 100 | 9.31 |
| 10/16/2026 21:51 | 400 | 9.31 |
| 10/16/2026 21:51 | 100 | 9.31 |
| 10/16/2026 21:51 | 387 | 9.31 |
| 10/16/2026 21:51 | 13 | 9.31 |
| 10/16/2026 21:50 | 1 | 9.305 |
| 10/16/2026 21:50 | 1 | 9.305 |
| 10/16/2026 21:50 | 200 | 9.305 |
| 10/16/2026 21:50 | 200 | 9.305 |
| 10/16/2026 21:50 | 200 | 9.30 |
| 10/16/2026 21:50 | 53 | 9.30 |
| 10/16/2026 21:50 | 47 | 9.30 |
| 10/16/2026 21:50 | 100 | 9.30 |
| 10/16/2026 21:50 | 100 | 9.30 |
| 10/16/2026 21:50 | 100 | 9.30 |
| 10/16/2026 21:49 | 1 | 9.305 |
| 10/16/2026 21:49 | 100 | 9.31 |
| 10/16/2026 21:49 | 100 | 9.31 |
| 10/16/2026 21:49 | 100 | 9.31 |
| 10/16/2026 21:49 | 108 | 9.31 |
| 10/16/2026 21:49 | 160 | 9.31 |
| 10/16/2026 21:49 | 18 | 9.31 |
| 10/16/2026 21:49 | 100 | 9.31 |
| 10/16/2026 21:49 | 4 | 9.315 |
| 10/16/2026 21:49 | 96 | 9.315 |
| 10/16/2026 21:49 | 4 | 9.315 |
| 10/16/2026 21:49 | 3 | 9.315 |
| 10/16/2026 21:49 | 100 | 9.32 |
| 10/16/2026 21:49 | 15 | 9.32 |
| 10/16/2026 21:49 | 185 | 9.32 |
| 10/16/2026 21:49 | 400 | 9.32 |
| 10/16/2026 21:49 | 81 | 9.32 |
| 10/16/2026 21:49 | 85 | 9.32 |
| 10/16/2026 21:49 | 100 | 9.32 |
| 10/16/2026 21:49 | 108 | 9.32 |
| 10/16/2026 21:49 | 133 | 9.32 |
| 10/16/2026 21:49 | 108 | 9.32 |
| 10/16/2026 21:48 | 4 | 9.325 |
| 10/16/2026 21:48 | 37 | 9.325 |
| 10/16/2026 21:47 | 100 | 9.33 |
| 10/16/2026 21:47 | 100 | 9.33 |
| 10/16/2026 21:47 | 300 | 9.33 |
| 10/16/2026 21:47 | 200 | 9.33 |
| 10/16/2026 21:47 | 100 | 9.335 |
| 10/16/2026 21:47 | 100 | 9.335 |
| 10/16/2026 21:47 | 4 | 9.33 |
| 10/16/2026 21:47 | 1 | 9.33 |
| 10/16/2026 21:47 | 3 | 9.33 |
| 10/16/2026 21:47 | 100 | 9.33 |
| 10/16/2026 21:45 | 1 | 9.325 |
| 10/16/2026 21:45 | 1 | 9.325 |
| 10/16/2026 21:44 | 100 | 9.33 |
| 10/16/2026 21:44 | 89 | 9.33 |
| 10/16/2026 21:44 | 108 | 9.33 |
| 10/16/2026 21:44 | 100 | 9.335 |
| 10/16/2026 21:44 | 6 | 9.33 |
| 10/16/2026 21:44 | 194 | 9.33 |
| 10/16/2026 21:44 | 1 | 9.33 |
| 10/16/2026 21:44 | 3 | 9.33 |
| 10/16/2026 21:44 | 100 | 9.33 |
| 10/16/2026 21:44 | 30 | 9.33 |
| 10/16/2026 21:44 | 100 | 9.33 |
| 10/16/2026 21:44 | 100 | 9.33 |
| 10/16/2026 21:43 | 1 | 9.325 |
| 10/16/2026 21:42 | 98 | 9.325 |
| 10/16/2026 21:42 | 2 | 9.325 |
| 10/16/2026 21:42 | 4 | 9.325 |
| 10/16/2026 21:41 | 4 | 9.325 |
| 10/16/2026 21:41 | 94 | 9.33 |
| 10/16/2026 21:41 | 1 | 9.335 |
| 10/16/2026 21:40 | 1 | 9.335 |
| 10/16/2026 21:40 | 99 | 9.34 |
| 10/16/2026 21:40 | 200 | 9.34 |
| 10/16/2026 21:39 | 1 | 9.345 |
| 10/16/2026 21:39 | 42 | 9.33 |
| 10/16/2026 21:39 | 200 | 9.33 |
| 10/16/2026 21:39 | 100 | 9.33 |
| 10/16/2026 21:39 | 68 | 9.33 |
| 10/16/2026 21:39 | 32 | 9.33 |
| 10/16/2026 21:39 | 100 | 9.33 |
| 10/16/2026 21:39 | 1 | 9.325 |
| 10/16/2026 21:39 | 1 | 9.325 |
| 10/16/2026 21:39 | 2 | 9.325 |
| 10/16/2026 21:39 | 100 | 9.32 |
| 10/16/2026 21:39 | 200 | 9.32 |
| 10/16/2026 21:39 | 200 | 9.32 |
| 10/16/2026 21:39 | 200 | 9.32 |
| 10/16/2026 21:39 | 200 | 9.315 |
| 10/16/2026 21:39 | 100 | 9.31 |
| 10/16/2026 21:39 | 20 | 9.31 |
| 10/16/2026 21:39 | 100 | 9.31 |
| 10/16/2026 21:39 | 18 | 9.31 |
| 10/16/2026 21:39 | 100 | 9.31 |
| 10/16/2026 21:39 | 20 | 9.31 |
| 10/16/2026 21:39 | 200 | 9.31 |
| 10/16/2026 21:38 | 1 | 9.305 |
| 10/16/2026 21:38 | 8 | 9.31 |
| 10/16/2026 21:38 | 100 | 9.31 |
| 10/16/2026 21:38 | 5 | 9.31 |
| 10/16/2026 21:38 | 108 | 9.31 |
| 10/16/2026 21:38 | 80 | 9.31 |
| 10/16/2026 21:36 | 1 | 9.315 |
| 10/16/2026 21:36 | 100 | 9.32 |
| 10/16/2026 21:35 | 1 | 9.325 |
| 10/16/2026 21:35 | 1 | 9.325 |
| 10/16/2026 21:33 | 200 | 9.32 |
| 10/16/2026 21:33 | 158 | 9.32 |
| 10/16/2026 21:33 | 26 | 9.32 |
| 10/16/2026 21:33 | 100 | 9.32 |
| 10/16/2026 21:33 | 4 | 9.325 |
| 10/16/2026 21:31 | 100 | 9.325 |
| 10/16/2026 21:30 | 200 | 9.33 |
| 10/16/2026 21:30 | 100 | 9.33 |
| 10/16/2026 21:30 | 2 | 9.335 |
| 10/16/2026 21:30 | 100 | 9.33 |
| 10/16/2026 21:30 | 100 | 9.33 |
| 10/16/2026 21:30 | 30 | 9.33 |
| 10/16/2026 21:30 | 100 | 9.33 |
| 10/16/2026 21:30 | 100 | 9.33 |
| 10/16/2026 21:30 | 100 | 9.33 |
| 10/16/2026 21:30 | 100 | 9.33 |
| 10/16/2026 21:29 | 100 | 9.33 |
| 10/16/2026 21:29 | 147 | 9.33 |
| 10/16/2026 21:27 | 200 | 9.32 |
| 10/16/2026 21:27 | 195 | 9.32 |
| 10/16/2026 21:27 | 5 | 9.32 |
| 10/16/2026 21:27 | 100 | 9.32 |
| 10/16/2026 21:27 | 200 | 9.32 |
| 10/16/2026 21:27 | 100 | 9.325 |
| 10/16/2026 21:27 | 15 | 9.325 |
| 10/16/2026 21:27 | 100 | 9.32 |
| 10/16/2026 21:27 | 1 | 9.32 |
| 10/16/2026 21:27 | 29 | 9.32 |
| 10/16/2026 21:27 | 71 | 9.32 |
| 10/16/2026 21:27 | 12 | 9.32 |
| 10/16/2026 21:27 | 200 | 9.32 |
| 10/16/2026 21:26 | 1 | 9.315 |
| 10/16/2026 21:26 | 1 | 9.31 |
| 10/16/2026 21:26 | 74 | 9.32 |
| 10/16/2026 21:26 | 100 | 9.32 |
| 10/16/2026 21:26 | 133 | 9.32 |
| 10/16/2026 21:26 | 86 | 9.32 |
| 10/16/2026 21:24 | 100 | 9.33 |
| 10/16/2026 21:24 | 133 | 9.33 |
| 10/16/2026 21:24 | 100 | 9.335 |
| 10/16/2026 21:24 | 1 | 9.335 |
| 10/16/2026 21:24 | 80 | 9.335 |
| 10/16/2026 21:24 | 100 | 9.33 |
| 10/16/2026 21:24 | 17 | 9.33 |
| 10/16/2026 21:24 | 100 | 9.33 |
| 10/16/2026 21:24 | 90 | 9.33 |
| 10/16/2026 21:24 | 100 | 9.33 |
| 10/16/2026 21:24 | 100 | 9.33 |
| 10/16/2026 21:22 | 1 | 9.325 |
| 10/16/2026 21:20 | 67 | 9.325 |
| 10/16/2026 21:20 | 200 | 9.32 |
| 10/16/2026 21:20 | 100 | 9.32 |
| 10/16/2026 21:20 | 100 | 9.32 |
| 10/16/2026 21:20 | 4 | 9.32 |
| 10/16/2026 21:20 | 30 | 9.32 |
| 10/16/2026 21:20 | 66 | 9.32 |
| 10/16/2026 21:20 | 100 | 9.32 |
| 10/16/2026 21:15 | 16 | 9.32 |
| 10/16/2026 21:14 | 200 | 9.32 |
| 10/16/2026 21:14 | 100 | 9.32 |
| 10/16/2026 21:14 | 100 | 9.32 |
| 10/16/2026 21:13 | 1 | 9.325 |
| 10/16/2026 21:12 | 1 | 9.325 |
| 10/16/2026 21:12 | 65 | 9.325 |
| 10/16/2026 21:12 | 1 | 9.325 |
| 10/16/2026 21:12 | 100 | 9.32 |
| 10/16/2026 21:12 | 100 | 9.32 |
| 10/16/2026 21:11 | 24 | 9.315 |
| 10/16/2026 21:11 | 100 | 9.315 |
| 10/16/2026 21:10 | 100 | 9.31 |
| 10/16/2026 21:10 | 175 | 9.31 |
| 10/16/2026 21:10 | 25 | 9.31 |
| 10/16/2026 21:08 | 100 | 9.31 |
| 10/16/2026 21:08 | 75 | 9.31 |
| 10/16/2026 21:08 | 14 | 9.31 |
| 10/16/2026 21:08 | 100 | 9.31 |
| 10/16/2026 21:06 | 100 | 9.32 |
| 10/16/2026 21:05 | 100 | 9.32 |
| 10/16/2026 21:05 | 45 | 9.32 |
| 10/16/2026 21:05 | 55 | 9.32 |
| 10/16/2026 21:05 | 100 | 9.32 |
| 10/16/2026 21:05 | 60 | 9.32 |
| 10/16/2026 21:05 | 40 | 9.32 |
| 10/16/2026 21:05 | 100 | 9.32 |
| 10/16/2026 21:05 | 100 | 9.32 |
| 10/16/2026 21:03 | 1 | 9.315 |
| 10/16/2026 21:03 | 100 | 9.32 |
| 10/16/2026 21:03 | 100 | 9.32 |
| 10/16/2026 21:02 | 56 | 9.325 |
| 10/16/2026 21:02 | 45 | 9.32 |
| 10/16/2026 21:02 | 55 | 9.32 |
| 10/16/2026 21:02 | 32 | 9.32 |
| 10/16/2026 21:02 | 100 | 9.32 |
| 10/16/2026 21:02 | 100 | 9.32 |
| 10/16/2026 21:02 | 5 | 9.32 |
| 10/16/2026 21:02 | 5 | 9.32 |
| 10/16/2026 21:02 | 200 | 9.32 |
| 10/16/2026 21:02 | 12 | 9.32 |
| 10/16/2026 21:02 | 78 | 9.32 |
| 10/16/2026 21:02 | 22 | 9.32 |
| 10/16/2026 21:01 | 200 | 9.315 |
| 10/16/2026 21:00 | 40 | 9.32 |
| 10/16/2026 21:00 | 108 | 9.32 |
| 10/16/2026 21:00 | 10 | 9.32 |
| 10/16/2026 21:00 | 10 | 9.32 |
| 10/16/2026 21:00 | 100 | 9.32 |
| 10/16/2026 21:00 | 100 | 9.32 |
| 10/16/2026 21:00 | 2 | 9.325 |
| 10/16/2026 21:00 | 3 | 9.325 |
| 10/16/2026 20:57 | 25 | 9.33 |
| 10/16/2026 20:57 | 75 | 9.33 |
| 10/16/2026 20:57 | 125 | 9.33 |
| 10/16/2026 20:57 | 16 | 9.33 |
| 10/16/2026 20:57 | 54 | 9.33 |
| 10/16/2026 20:55 | 1 | 9.325 |
| 10/16/2026 20:53 | 1 | 9.325 |
| 10/16/2026 20:53 | 8 | 9.33 |
| 10/16/2026 20:53 | 100 | 9.33 |
| 10/16/2026 20:53 | 108 | 9.33 |
| 10/16/2026 20:53 | 108 | 9.33 |
| 10/16/2026 20:52 | 1 | 9.335 |
| 10/16/2026 20:52 | 100 | 9.34 |
| 10/16/2026 20:52 | 12 | 9.34 |
| 10/16/2026 20:52 | 80 | 9.34 |
| 10/16/2026 20:52 | 40 | 9.34 |
| 10/16/2026 20:52 | 16 | 9.34 |
| 10/16/2026 20:52 | 10 | 9.345 |
| 10/16/2026 20:52 | 4 | 9.345 |
| 10/16/2026 20:52 | 100 | 9.34 |
| 10/16/2026 20:52 | 19 | 9.34 |
| 10/16/2026 20:52 | 14 | 9.34 |
| 10/16/2026 20:52 | 100 | 9.34 |
| 10/16/2026 20:52 | 19 | 9.34 |
| 10/16/2026 20:52 | 100 | 9.34 |
| 10/16/2026 20:52 | 100 | 9.34 |
| 10/16/2026 20:50 | 10 | 9.335 |
| 10/16/2026 20:50 | 56 | 9.335 |
| 10/16/2026 20:50 | 69 | 9.34 |
| 10/16/2026 20:50 | 131 | 9.34 |
| 10/16/2026 20:50 | 100 | 9.34 |
| 10/16/2026 20:50 | 100 | 9.34 |
| 10/16/2026 20:50 | 100 | 9.34 |
| 10/16/2026 20:50 | 100 | 9.34 |
| 10/16/2026 20:50 | 66 | 9.34 |
| 10/16/2026 20:50 | 34 | 9.34 |
| 10/16/2026 20:50 | 100 | 9.34 |
| 10/16/2026 20:50 | 100 | 9.34 |
| 10/16/2026 20:50 | 100 | 9.34 |
| 10/16/2026 20:50 | 51 | 9.335 |
| 10/16/2026 20:50 | 100 | 9.33 |
| 10/16/2026 20:50 | 100 | 9.33 |
| 10/16/2026 20:50 | 100 | 9.33 |
| 10/16/2026 20:50 | 13 | 9.32 |
| 10/16/2026 20:50 | 21 | 9.32 |
| 10/16/2026 20:50 | 15 | 9.32 |
| 10/16/2026 20:50 | 100 | 9.32 |
| 10/16/2026 20:50 | 1 | 9.315 |
| 10/16/2026 20:50 | 100 | 9.315 |
| 10/16/2026 20:50 | 5 | 9.315 |
| 10/16/2026 20:50 | 134 | 9.32 |
| 10/16/2026 20:50 | 100 | 9.32 |
| 10/16/2026 20:50 | 108 | 9.32 |
| 10/16/2026 20:50 | 105 | 9.32 |
| 10/16/2026 20:50 | 108 | 9.32 |
| 10/16/2026 20:50 | 5 | 9.32 |
| 10/16/2026 20:50 | 100 | 9.32 |
| 10/16/2026 20:50 | 100 | 9.325 |
| 10/16/2026 20:48 | 1 | 9.325 |
| 10/16/2026 20:47 | 1 | 9.325 |
| 10/16/2026 20:46 | 1 | 9.325 |
| 10/16/2026 20:46 | 1 | 9.325 |
| 10/16/2026 20:46 | 2 | 9.325 |
| 10/16/2026 20:45 | 1 | 9.325 |
| 10/16/2026 20:45 | 2 | 9.325 |
| 10/16/2026 20:45 | 10 | 9.325 |
| 10/16/2026 20:44 | 1 | 9.325 |
| 10/16/2026 20:44 | 1 | 9.325 |
| 10/16/2026 20:44 | 100 | 9.325 |
| 10/16/2026 20:44 | 40 | 9.325 |
| 10/16/2026 20:44 | 200 | 9.325 |
| 10/16/2026 20:44 | 4 | 9.32 |
| 10/16/2026 20:44 | 100 | 9.32 |
| 10/16/2026 20:44 | 10 | 9.32 |
| 10/16/2026 20:44 | 100 | 9.31 |
| 10/16/2026 20:44 | 5 | 9.31 |
| 10/16/2026 20:44 | 5 | 9.31 |
| 10/16/2026 20:44 | 100 | 9.31 |
| 10/16/2026 20:44 | 21 | 9.31 |
| 10/16/2026 20:44 | 79 | 9.31 |
| 10/16/2026 20:44 | 100 | 9.31 |
| 10/16/2026 20:42 | 1 | 9.305 |
| 10/16/2026 20:42 | 80 | 9.31 |
| 10/16/2026 20:41 | 100 | 9.31 |
| 10/16/2026 20:41 | 20 | 9.31 |
| 10/16/2026 20:41 | 100 | 9.31 |
| 10/16/2026 20:41 | 20 | 9.31 |
| 10/16/2026 20:41 | 50 | 9.31 |
| 10/16/2026 20:41 | 50 | 9.31 |
| 10/16/2026 20:41 | 100 | 9.31 |
| 10/16/2026 20:41 | 5 | 9.31 |
| 10/16/2026 20:41 | 29 | 9.31 |
| 10/16/2026 20:41 | 5 | 9.31 |
| 10/16/2026 20:41 | 100 | 9.31 |
| 10/16/2026 20:41 | 100 | 9.31 |
| 10/16/2026 20:40 | 1 | 9.315 |
| 10/16/2026 20:39 | 100 | 9.31 |
| 10/16/2026 20:39 | 100 | 9.31 |
| 10/16/2026 20:39 | 85 | 9.31 |
| 10/16/2026 20:39 | 15 | 9.31 |
| 10/16/2026 20:38 | 1 | 9.305 |
| 10/16/2026 20:38 | 1 | 9.305 |
| 10/16/2026 20:37 | 1 | 9.305 |
| 10/16/2026 20:37 | 1 | 9.305 |
| 10/16/2026 20:37 | 1 | 9.305 |
| 10/16/2026 20:37 | 47 | 9.305 |
| 10/16/2026 20:37 | 100 | 9.30 |
| 10/16/2026 20:37 | 100 | 9.30 |
| 10/16/2026 20:37 | 100 | 9.30 |
| 10/16/2026 20:37 | 27 | 9.30 |
| 10/16/2026 20:37 | 11 | 9.30 |
| 10/16/2026 20:37 | 62 | 9.30 |
| 10/16/2026 20:37 | 100 | 9.30 |
| 10/16/2026 20:37 | 18 | 9.30 |
| 10/16/2026 20:37 | 23 | 9.295 |
| 10/16/2026 20:36 | 1 | 9.295 |
| 10/16/2026 20:36 | 100 | 9.295 |
| 10/16/2026 20:36 | 60 | 9.29 |
| 10/16/2026 20:36 | 40 | 9.29 |
| 10/16/2026 20:36 | 100 | 9.295 |
| 10/16/2026 20:36 | 4 | 9.295 |
| 10/16/2026 20:33 | 1 | 9.30 |
| 10/16/2026 20:33 | 82 | 9.30 |
| 10/16/2026 20:33 | 18 | 9.30 |
| 10/16/2026 20:33 | 300 | 9.305 |
| 10/16/2026 20:32 | 47 | 9.305 |
| 10/16/2026 20:32 | 95 | 9.30 |
| 10/16/2026 20:32 | 5 | 9.30 |
| 10/16/2026 20:32 | 100 | 9.30 |
| 10/16/2026 20:32 | 108 | 9.30 |
| 10/16/2026 20:32 | 100 | 9.30 |
| 10/16/2026 20:32 | 100 | 9.30 |
| 10/16/2026 20:31 | 1 | 9.305 |
| 10/16/2026 20:31 | 25 | 9.305 |
| 10/16/2026 20:31 | 51 | 9.305 |
| 10/16/2026 20:31 | 4 | 9.305 |
| 10/16/2026 20:31 | 100 | 9.30 |
| 10/16/2026 20:31 | 100 | 9.30 |
| 10/16/2026 20:31 | 89 | 9.30 |
| 10/16/2026 20:31 | 11 | 9.30 |
| 10/16/2026 20:29 | 100 | 9.295 |
| 10/16/2026 20:28 | 1 | 9.295 |
| 10/16/2026 20:28 | 1 | 9.295 |
| 10/16/2026 20:27 | 2 | 9.295 |
| 10/16/2026 20:27 | 1 | 9.295 |
| 10/16/2026 20:27 | 3 | 9.295 |
| 10/16/2026 20:27 | 2 | 9.295 |
| 10/16/2026 20:27 | 108 | 9.30 |
| 10/16/2026 20:27 | 108 | 9.30 |
| 10/16/2026 20:27 | 108 | 9.30 |
| 10/16/2026 20:26 | 1 | 9.305 |
| 10/16/2026 20:25 | 10 | 9.31 |
| 10/16/2026 20:25 | 100 | 9.31 |
| 10/16/2026 20:25 | 100 | 9.31 |
| 10/16/2026 20:25 | 100 | 9.31 |
| 10/16/2026 20:24 | 1 | 9.315 |
| 10/16/2026 20:23 | 5 | 9.315 |
| 10/16/2026 20:23 | 37 | 9.31 |
| 10/16/2026 20:23 | 100 | 9.31 |
| 10/16/2026 20:23 | 7 | 9.31 |
| 10/16/2026 20:23 | 93 | 9.31 |
| 10/16/2026 20:23 | 100 | 9.31 |
| 10/16/2026 20:22 | 1 | 9.305 |
| 10/16/2026 20:22 | 50 | 9.305 |
| 10/16/2026 20:22 | 25 | 9.305 |
| 10/16/2026 20:21 | 100 | 9.305 |
| 10/16/2026 20:21 | 1 | 9.305 |
| 10/16/2026 20:20 | 1 | 9.305 |
| 10/16/2026 20:20 | 1 | 9.305 |
| 10/16/2026 20:20 | 2 | 9.305 |
| 10/16/2026 20:20 | 100 | 9.31 |
| 10/16/2026 20:20 | 108 | 9.31 |
| 10/16/2026 20:20 | 93 | 9.31 |
| 10/16/2026 20:20 | 108 | 9.31 |
| 10/16/2026 20:17 | 80 | 9.31 |
| 10/16/2026 20:17 | 20 | 9.31 |
| 10/16/2026 20:17 | 1 | 9.315 |
| 10/16/2026 20:17 | 1 | 9.315 |
| 10/16/2026 20:15 | 5 | 9.315 |
| 10/16/2026 20:15 | 3 | 9.315 |
| 10/16/2026 20:15 | 1 | 9.315 |
| 10/16/2026 20:12 | 100 | 9.31 |
| 10/16/2026 20:12 | 400 | 9.31 |
| 10/16/2026 20:12 | 5 | 9.31 |
| 10/16/2026 20:11 | 5 | 9.305 |
| 10/16/2026 20:09 | 38 | 9.305 |
| 10/16/2026 20:09 | 1 | 9.31 |
| 10/16/2026 20:08 | 100 | 9.32 |
| 10/16/2026 20:08 | 100 | 9.32 |
| 10/16/2026 20:08 | 20 | 9.32 |
| 10/16/2026 20:08 | 100 | 9.32 |
| 10/16/2026 20:08 | 4 | 9.325 |
| 10/16/2026 20:08 | 5 | 9.325 |
| 10/16/2026 20:08 | 12 | 9.32 |
| 10/16/2026 20:08 | 200 | 9.32 |
| 10/16/2026 20:08 | 88 | 9.32 |
| 10/16/2026 20:08 | 100 | 9.32 |
| 10/16/2026 20:08 | 90 | 9.32 |
| 10/16/2026 20:08 | 200 | 9.32 |
| 10/16/2026 20:08 | 200 | 9.32 |
| 10/16/2026 20:08 | 5 | 9.32 |
| 10/16/2026 20:07 | 1 | 9.315 |
| 10/16/2026 20:06 | 11 | 9.315 |
| 10/16/2026 20:06 | 1 | 9.315 |
| 10/16/2026 20:05 | 90 | 9.315 |
| 10/16/2026 20:05 | 1 | 9.315 |
| 10/16/2026 20:04 | 100 | 9.31 |
| 10/16/2026 20:04 | 213 | 9.31 |
| 10/16/2026 20:04 | 87 | 9.31 |
| 10/16/2026 20:04 | 13 | 9.31 |
| 10/16/2026 20:04 | 87 | 9.31 |
| 10/16/2026 20:04 | 100 | 9.31 |
| 10/16/2026 20:04 | 25 | 9.305 |
| 10/16/2026 20:04 | 100 | 9.30 |
| 10/16/2026 20:04 | 30 | 9.305 |
| 10/16/2026 20:03 | 100 | 9.30 |
| 10/16/2026 20:03 | 100 | 9.30 |
| 10/16/2026 20:03 | 5 | 9.305 |
| 10/16/2026 20:03 | 85 | 9.31 |
| 10/16/2026 20:03 | 15 | 9.31 |
| 10/16/2026 20:02 | 100 | 9.315 |
| 10/16/2026 20:02 | 100 | 9.31 |
| 10/16/2026 20:02 | 100 | 9.315 |
| 10/16/2026 20:02 | 100 | 9.315 |
| 10/16/2026 20:02 | 10 | 9.31 |
| 10/16/2026 20:02 | 100 | 9.31 |
| 10/16/2026 20:02 | 58 | 9.31 |
| 10/16/2026 20:02 | 42 | 9.31 |
| 10/16/2026 20:02 | 58 | 9.31 |
| 10/16/2026 20:00 | 42 | 9.31 |
| 10/16/2026 20:00 | 12 | 9.31 |
| 10/16/2026 20:00 | 15 | 9.31 |
| 10/16/2026 20:00 | 2 | 9.31 |
| 10/16/2026 20:00 | 2 | 9.31 |
| 10/16/2026 20:00 | 1 | 9.31 |
| 10/16/2026 20:00 | 1 | 9.31 |
| 10/16/2026 20:00 | 3 | 9.31 |
| 10/16/2026 20:00 | 2 | 9.31 |
| 10/16/2026 20:00 | 2 | 9.31 |
| 10/16/2026 20:00 | 3 | 9.31 |
| 10/16/2026 20:00 | 7 | 9.31 |
| 10/16/2026 20:00 | 5 | 9.31 |
| 10/16/2026 20:00 | 10 | 9.31 |
| 10/16/2026 20:00 | 2 | 9.31 |
| 10/16/2026 20:00 | 6 | 9.31 |
| 10/16/2026 20:00 | 1 | 9.31 |
| 10/16/2026 20:00 | 1 | 9.31 |
| 10/16/2026 20:00 | 1 | 9.31 |
| 10/16/2026 20:00 | 1 | 9.31 |
| 10/16/2026 20:00 | 3 | 9.31 |
| 10/16/2026 20:00 | 5 | 9.31 |
| 10/16/2026 20:00 | 2 | 9.31 |
| 10/16/2026 20:00 | 3 | 9.31 |
| 10/16/2026 20:00 | 2 | 9.31 |
| 10/16/2026 20:00 | 4 | 9.31 |
| 10/16/2026 20:00 | 3 | 9.31 |
| 10/16/2026 20:00 | 86 | 9.31 |
| 10/16/2026 20:00 | 5 | 9.31 |
| 10/16/2026 20:00 | 7 | 9.31 |
| 10/16/2026 20:00 | 2 | 9.31 |
| 10/16/2026 20:00 | 5 | 9.31 |
| 10/16/2026 20:00 | 10 | 9.31 |
| 10/16/2026 20:00 | 3 | 9.31 |
| 10/16/2026 20:00 | 2 | 9.31 |
| 10/16/2026 20:00 | 6 | 9.31 |
| 10/16/2026 20:00 | 2 | 9.31 |
| 10/16/2026 20:00 | 4 | 9.31 |
| 10/16/2026 20:00 | 107 | 9.31 |
| 10/16/2026 20:00 | 1 | 9.31 |
| 10/16/2026 20:00 | 107 | 9.31 |
| 10/16/2026 20:00 | 1 | 9.31 |
| 10/16/2026 20:00 | 1 | 9.31 |
| 10/16/2026 20:00 | 3 | 9.31 |
| 10/16/2026 20:00 | 1 | 9.31 |
| 10/16/2026 20:00 | 3 | 9.31 |
| 10/16/2026 20:00 | 6 | 9.31 |
| 10/16/2026 20:00 | 86 | 9.31 |
| 10/16/2026 20:00 | 12 | 9.31 |
| 10/16/2026 20:00 | 100 | 9.31 |
| 10/16/2026 20:00 | 10 | 9.31 |
| 10/16/2026 20:00 | 100 | 9.31 |
| 10/16/2026 20:00 | 80 | 9.31 |
| 10/16/2026 20:00 | 20 | 9.31 |
| 10/16/2026 20:00 | 191 | 9.31 |
| 10/16/2026 20:00 | 9 | 9.31 |
| 10/16/2026 20:00 | 100 | 9.31 |
| 10/16/2026 20:00 | 100 | 9.31 |
| 10/16/2026 20:00 | 100 | 9.315 |
| 10/16/2026 20:00 | 5 | 9.31 |
| 10/16/2026 20:00 | 100 | 9.315 |
| 10/16/2026 20:00 | 100 | 9.315 |
| 10/16/2026 19:59 | 1 | 9.315 |
| 10/16/2026 19:58 | 1 | 9.315 |
| 10/16/2026 19:58 | 1 | 9.315 |
| 10/16/2026 19:58 | 5 | 9.315 |
| 10/16/2026 19:58 | 5 | 9.315 |
| 10/16/2026 19:58 | 100 | 9.32 |
| 10/16/2026 19:58 | 100 | 9.33 |
| 10/16/2026 19:58 | 108 | 9.33 |
| 10/16/2026 19:58 | 94 | 9.33 |
| 10/16/2026 19:58 | 108 | 9.33 |
| 10/16/2026 19:58 | 108 | 9.33 |
| 10/16/2026 19:57 | 1 | 9.335 |
| 10/16/2026 19:56 | 96 | 9.33 |
| 10/16/2026 19:56 | 4 | 9.33 |
| 10/16/2026 19:56 | 100 | 9.34 |
| 10/16/2026 19:56 | 5 | 9.34 |
| 10/16/2026 19:56 | 100 | 9.34 |
| 10/16/2026 19:54 | 5 | 9.34 |
| 10/16/2026 19:53 | 6 | 9.34 |
| 10/16/2026 19:53 | 26 | 9.34 |
| 10/16/2026 19:53 | 10 | 9.34 |
| 10/16/2026 19:53 | 100 | 9.34 |
| 10/16/2026 19:53 | 100 | 9.335 |
| 10/16/2026 19:53 | 5 | 9.34 |
| 10/16/2026 19:53 | 84 | 9.34 |
| 10/16/2026 19:53 | 100 | 9.34 |
| 10/16/2026 19:53 | 100 | 9.345 |
| 10/16/2026 19:53 | 100 | 9.345 |
| 10/16/2026 19:53 | 5 | 9.345 |
| 10/16/2026 19:51 | 1 | 9.345 |
| 10/16/2026 19:50 | 100 | 9.345 |
| 10/16/2026 19:48 | 1 | 9.345 |
| 10/16/2026 19:47 | 1 | 9.345 |
| 10/16/2026 19:46 | 107 | 9.35 |
| 10/16/2026 19:46 | 100 | 9.35 |
| 10/16/2026 19:46 | 9 | 9.35 |
| 10/16/2026 19:46 | 10 | 9.35 |
| 10/16/2026 19:43 | 31 | 9.35 |
| 10/16/2026 19:43 | 69 | 9.35 |
| 10/16/2026 19:43 | 100 | 9.35 |
| 10/16/2026 19:43 | 100 | 9.35 |
| 10/16/2026 19:43 | 17 | 9.35 |
| 10/16/2026 19:43 | 107 | 9.36 |
| 10/16/2026 19:43 | 100 | 9.36 |
| 10/16/2026 19:43 | 95 | 9.36 |
| 10/16/2026 19:42 | 1 | 9.365 |
| 10/16/2026 19:41 | 1 | 9.365 |
| 10/16/2026 19:41 | 44 | 9.365 |
| 10/16/2026 19:41 | 100 | 9.36 |
| 10/16/2026 19:41 | 10 | 9.36 |
| 10/16/2026 19:41 | 36 | 9.35 |
| 10/16/2026 19:41 | 100 | 9.35 |
| 10/16/2026 19:41 | 100 | 9.35 |
| 10/16/2026 19:41 | 86 | 9.35 |
| 10/16/2026 19:41 | 14 | 9.35 |
| 10/16/2026 19:41 | 1 | 9.345 |
| 10/16/2026 19:40 | 1 | 9.345 |
| 10/16/2026 19:39 | 44 | 9.345 |
| 10/16/2026 19:39 | 100 | 9.34 |
| 10/16/2026 19:39 | 100 | 9.34 |
| 10/16/2026 19:39 | 100 | 9.34 |
| 10/16/2026 19:39 | 100 | 9.34 |
| 10/16/2026 19:39 | 10 | 9.34 |
| 10/16/2026 19:38 | 1 | 9.335 |
| 10/16/2026 19:38 | 3 | 9.335 |
| 10/16/2026 19:37 | 100 | 9.33 |
| 10/16/2026 19:32 | 100 | 9.325 |
| 10/16/2026 19:32 | 100 | 9.32 |
| 10/16/2026 19:32 | 100 | 9.32 |
| 10/16/2026 19:32 | 100 | 9.32 |
| 10/16/2026 19:32 | 46 | 9.32 |
| 10/16/2026 19:32 | 54 | 9.32 |
| 10/16/2026 19:32 | 46 | 9.32 |
| 10/16/2026 19:32 | 39 | 9.32 |
| 10/16/2026 19:32 | 1 | 9.32 |
| 10/16/2026 19:31 | 1 | 9.315 |
| 10/16/2026 19:31 | 1 | 9.315 |
| 10/16/2026 19:31 | 1 | 9.315 |
| 10/16/2026 19:31 | 89 | 9.31 |
| 10/16/2026 19:31 | 108 | 9.32 |
| 10/16/2026 19:31 | 76 | 9.32 |
| 10/16/2026 19:31 | 76 | 9.32 |
| 10/16/2026 19:31 | 20 | 9.33 |
| 10/16/2026 19:31 | 11 | 9.33 |
| 10/16/2026 19:31 | 1 | 9.33 |
| 10/16/2026 19:31 | 1 | 9.33 |
| 10/16/2026 19:31 | 1 | 9.33 |
| 10/16/2026 19:31 | 82 | 9.33 |
| 10/16/2026 19:31 | 1 | 9.33 |
| 10/16/2026 19:31 | 1 | 9.33 |
| 10/16/2026 19:31 | 100 | 9.33 |
| 10/16/2026 19:31 | 82 | 9.33 |
| 10/16/2026 19:28 | 100 | 9.33 |
| 10/16/2026 19:28 | 100 | 9.33 |
| 10/16/2026 19:28 | 145 | 9.33 |
| 10/16/2026 19:28 | 55 | 9.33 |
| 10/16/2026 19:28 | 60 | 9.33 |
| 10/16/2026 19:27 | 1 | 9.325 |
| 10/16/2026 19:26 | 1 | 9.325 |
| 10/16/2026 19:26 | 100 | 9.33 |
| 10/16/2026 19:25 | 1 | 9.335 |
| 10/16/2026 19:25 | 100 | 9.33 |
| 10/16/2026 19:25 | 100 | 9.33 |
| 10/16/2026 19:25 | 40 | 9.33 |
| 10/16/2026 19:25 | 90 | 9.33 |
| 10/16/2026 19:23 | 1 | 9.325 |
| 10/16/2026 19:22 | 5 | 9.325 |
| 10/16/2026 19:22 | 51 | 9.33 |
| 10/16/2026 19:22 | 100 | 9.33 |
| 10/16/2026 19:21 | 6 | 9.33 |
| 10/16/2026 19:21 | 94 | 9.33 |
| 10/16/2026 19:21 | 14 | 9.33 |
| 10/16/2026 19:21 | 100 | 9.33 |
| 10/16/2026 19:21 | 14 | 9.33 |
| 10/16/2026 19:21 | 10 | 9.33 |
| 10/16/2026 19:21 | 100 | 9.325 |
| 10/16/2026 19:21 | 100 | 9.32 |
| 10/16/2026 19:21 | 100 | 9.32 |
| 10/16/2026 19:19 | 100 | 9.32 |
| 10/16/2026 19:19 | 100 | 9.325 |
| 10/16/2026 19:19 | 100 | 9.325 |
| 10/16/2026 19:19 | 70 | 9.325 |
| 10/16/2026 19:18 | 70 | 9.33 |
| 10/16/2026 19:18 | 108 | 9.33 |
| 10/16/2026 19:18 | 108 | 9.33 |
| 10/16/2026 19:18 | 89 | 9.33 |
| 10/16/2026 19:18 | 108 | 9.33 |
| 10/16/2026 19:18 | 108 | 9.33 |
| 10/16/2026 19:18 | 11 | 9.33 |
| 10/16/2026 19:16 | 100 | 9.33 |
| 10/16/2026 19:16 | 11 | 9.33 |
| 10/16/2026 19:14 | 100 | 9.33 |
| 10/16/2026 19:14 | 100 | 9.33 |
| 10/16/2026 19:14 | 100 | 9.33 |
| 10/16/2026 19:14 | 100 | 9.33 |
| 10/16/2026 19:13 | 2 | 9.325 |
| 10/16/2026 19:11 | 4 | 9.335 |
| 10/16/2026 19:11 | 4 | 9.335 |
| 10/16/2026 19:11 | 100 | 9.33 |
| 10/16/2026 19:11 | 10 | 9.335 |
| 10/16/2026 19:10 | 10 | 9.335 |
| 10/16/2026 19:10 | 80 | 9.34 |
| 10/16/2026 19:10 | 100 | 9.34 |
| 10/16/2026 19:10 | 5 | 9.345 |
| 10/16/2026 19:10 | 1 | 9.345 |
| 10/16/2026 19:09 | 100 | 9.345 |
| 10/16/2026 19:09 | 14 | 9.345 |
| 10/16/2026 19:09 | 1 | 9.345 |
| 10/16/2026 19:07 | 10 | 9.34 |
| 10/16/2026 19:07 | 83 | 9.34 |
| 10/16/2026 19:07 | 7 | 9.34 |
| 10/16/2026 19:07 | 22 | 9.34 |
| 10/16/2026 19:07 | 78 | 9.34 |
| 10/16/2026 19:07 | 90 | 9.34 |
| 10/16/2026 19:07 | 10 | 9.34 |
| 10/16/2026 19:07 | 10 | 9.34 |
| 10/16/2026 19:07 | 100 | 9.34 |
| 10/16/2026 19:07 | 100 | 9.34 |
| 10/16/2026 19:07 | 100 | 9.34 |
| 10/16/2026 19:07 | 1 | 9.335 |
| 10/16/2026 19:06 | 26 | 9.335 |
| 10/16/2026 19:05 | 100 | 9.335 |
| 10/16/2026 19:04 | 1 | 9.335 |
| 10/16/2026 19:04 | 89 | 9.34 |
| 10/16/2026 19:04 | 61 | 9.34 |
| 10/16/2026 19:04 | 9 | 9.34 |
| 10/16/2026 19:04 | 5 | 9.34 |
| 10/16/2026 19:03 | 100 | 9.345 |
| 10/16/2026 19:03 | 17 | 9.34 |
| 10/16/2026 19:03 | 200 | 9.34 |
| 10/16/2026 19:03 | 100 | 9.34 |
| 10/16/2026 19:03 | 300 | 9.33 |
| 10/16/2026 19:03 | 100 | 9.33 |
| 10/16/2026 19:03 | 100 | 9.33 |
| 10/16/2026 19:03 | 15 | 9.33 |
| 10/16/2026 19:03 | 11 | 9.33 |
| 10/16/2026 19:03 | 100 | 9.325 |
| 10/16/2026 19:02 | 100 | 9.33 |
| 10/16/2026 19:02 | 27 | 9.335 |
| 10/16/2026 19:02 | 1 | 9.335 |
| 10/16/2026 19:02 | 200 | 9.34 |
| 10/16/2026 19:00 | 107 | 9.35 |
| 10/16/2026 19:00 | 1 | 9.355 |
| 10/16/2026 18:59 | 92 | 9.35 |
| 10/16/2026 18:59 | 8 | 9.35 |
| 10/16/2026 18:57 | 15 | 9.36 |
| 10/16/2026 18:57 | 92 | 9.36 |
| 10/16/2026 18:57 | 8 | 9.36 |
| 10/16/2026 18:56 | 49 | 9.36 |
| 10/16/2026 18:56 | 51 | 9.36 |
| 10/16/2026 18:56 | 100 | 9.36 |
| 10/16/2026 18:56 | 11 | 9.36 |
| 10/16/2026 18:56 | 1 | 9.355 |
| 10/16/2026 18:56 | 1 | 9.355 |
| 10/16/2026 18:56 | 6 | 9.355 |
| 10/16/2026 18:55 | 100 | 9.36 |
| 10/16/2026 18:55 | 11 | 9.36 |
| 10/16/2026 18:53 | 100 | 9.36 |
| 10/16/2026 18:53 | 90 | 9.36 |
| 10/16/2026 18:53 | 100 | 9.36 |
| 10/16/2026 18:53 | 5 | 9.36 |
| 10/16/2026 18:53 | 139 | 9.36 |
| 10/16/2026 18:53 | 89 | 9.36 |
| 10/16/2026 18:53 | 12 | 9.36 |
| 10/16/2026 18:53 | 100 | 9.36 |
| 10/16/2026 18:53 | 1 | 9.355 |
| 10/16/2026 18:53 | 5 | 9.355 |
| 10/16/2026 18:53 | 15 | 9.36 |
| 10/16/2026 18:51 | 53 | 9.37 |
| 10/16/2026 18:51 | 53 | 9.37 |
| 10/16/2026 18:51 | 100 | 9.37 |
| 10/16/2026 18:51 | 107 | 9.37 |
| 10/16/2026 18:48 | 107 | 9.38 |
| 10/16/2026 18:48 | 77 | 9.38 |
| 10/16/2026 18:48 | 107 | 9.38 |
| 10/16/2026 18:48 | 100 | 9.38 |
| 10/16/2026 18:48 | 12 | 9.38 |
| 10/16/2026 18:48 | 8 | 9.38 |
| 10/16/2026 18:48 | 80 | 9.38 |
| 10/16/2026 18:48 | 12 | 9.38 |
| 10/16/2026 18:47 | 2 | 9.385 |
| 10/16/2026 18:44 | 40 | 9.38 |
| 10/16/2026 18:44 | 60 | 9.38 |
| 10/16/2026 18:44 | 40 | 9.38 |
| 10/16/2026 18:44 | 1 | 9.38 |
| 10/16/2026 18:44 | 36 | 9.37 |
| 10/16/2026 18:44 | 39 | 9.37 |
| 10/16/2026 18:44 | 200 | 9.37 |
| 10/16/2026 18:42 | 1 | 9.365 |
| 10/16/2026 18:41 | 1 | 9.365 |
| 10/16/2026 18:40 | 4 | 9.37 |
| 10/16/2026 18:40 | 16 | 9.37 |
| 10/16/2026 18:40 | 100 | 9.37 |
| 10/16/2026 18:38 | 5 | 9.36 |
| 10/16/2026 18:38 | 93 | 9.36 |
| 10/16/2026 18:38 | 7 | 9.36 |
| 10/16/2026 18:38 | 1 | 9.365 |
| 10/16/2026 18:38 | 1 | 9.365 |
| 10/16/2026 18:36 | 2 | 9.365 |
| 10/16/2026 18:36 | 1 | 9.365 |
| 10/16/2026 18:35 | 100 | 9.36 |
| 10/16/2026 18:35 | 1 | 9.365 |
| 10/16/2026 18:35 | 4 | 9.37 |
| 10/16/2026 18:34 | 5 | 9.375 |
| 10/16/2026 18:34 | 100 | 9.37 |
| 10/16/2026 18:34 | 6 | 9.37 |
| 10/16/2026 18:34 | 1 | 9.37 |
| 10/16/2026 18:34 | 5 | 9.37 |
| 10/16/2026 18:34 | 8 | 9.37 |
| 10/16/2026 18:34 | 15 | 9.37 |
| 10/16/2026 18:33 | 1 | 9.375 |
| 10/16/2026 18:33 | 1 | 9.375 |
| 10/16/2026 18:32 | 62 | 9.38 |
| 10/16/2026 18:32 | 19 | 9.38 |
| 10/16/2026 18:32 | 20 | 9.38 |
| 10/16/2026 18:32 | 68 | 9.38 |
| 10/16/2026 18:32 | 32 | 9.38 |
| 10/16/2026 18:32 | 100 | 9.38 |
| 10/16/2026 18:32 | 36 | 9.38 |
| 10/16/2026 18:32 | 39 | 9.38 |
| 10/16/2026 18:32 | 1 | 9.38 |
| 10/16/2026 18:32 | 56 | 9.38 |
| 10/16/2026 18:32 | 144 | 9.38 |
| 10/16/2026 18:32 | 100 | 9.37 |
| 10/16/2026 18:32 | 20 | 9.37 |
| 10/16/2026 18:32 | 36 | 9.37 |
| 10/16/2026 18:32 | 39 | 9.37 |
| 10/16/2026 18:32 | 9 | 9.37 |
| 10/16/2026 18:31 | 100 | 9.36 |
| 10/16/2026 18:31 | 7 | 9.37 |
| 10/16/2026 18:31 | 8 | 9.37 |
| 10/16/2026 18:31 | 9 | 9.37 |
| 10/16/2026 18:31 | 100 | 9.37 |
| 10/16/2026 18:31 | 5 | 9.37 |
| 10/16/2026 18:29 | 100 | 9.38 |
| 10/16/2026 18:29 | 200 | 9.38 |
| 10/16/2026 18:29 | 60 | 9.38 |
| 10/16/2026 18:29 | 67 | 9.38 |
| 10/16/2026 18:29 | 40 | 9.38 |
| 10/16/2026 18:29 | 40 | 9.38 |
| 10/16/2026 18:29 | 20 | 9.38 |
| 10/16/2026 18:26 | 1 | 9.385 |
| 10/16/2026 18:26 | 1 | 9.385 |
| 10/16/2026 18:26 | 100 | 9.39 |
| 10/16/2026 18:26 | 100 | 9.39 |
| 10/16/2026 18:26 | 5 | 9.39 |
| 10/16/2026 18:26 | 20 | 9.39 |
| 10/16/2026 18:26 | 90 | 9.39 |
| 10/16/2026 18:24 | 30 | 9.39 |
| 10/16/2026 18:24 | 61 | 9.39 |
| 10/16/2026 18:24 | 9 | 9.39 |
| 10/16/2026 18:23 | 14 | 9.395 |
| 10/16/2026 18:23 | 100 | 9.39 |
| 10/16/2026 18:21 | 100 | 9.385 |
| 10/16/2026 18:20 | 100 | 9.39 |
| 10/16/2026 18:20 | 12 | 9.39 |
| 10/16/2026 18:19 | 100 | 9.39 |
| 10/16/2026 18:19 | 200 | 9.39 |
| 10/16/2026 18:19 | 100 | 9.39 |
| 10/16/2026 18:19 | 12 | 9.39 |
| 10/16/2026 18:19 | 1 | 9.385 |
| 10/16/2026 18:18 | 21 | 9.385 |
| 10/16/2026 18:18 | 100 | 9.385 |
| 10/16/2026 18:18 | 1 | 9.385 |
| 10/16/2026 18:18 | 6 | 9.385 |
| 10/16/2026 18:17 | 1 | 9.385 |
| 10/16/2026 18:16 | 100 | 9.385 |
| 10/16/2026 18:16 | 6 | 9.39 |
| 10/16/2026 18:16 | 6 | 9.39 |
| 10/16/2026 18:16 | 100 | 9.39 |
| 10/16/2026 18:15 | 100 | 9.40 |
| 10/16/2026 18:15 | 100 | 9.40 |
| 10/16/2026 18:15 | 100 | 9.40 |
| 10/16/2026 18:15 | 2 | 9.405 |
| 10/16/2026 18:15 | 1 | 9.405 |
| 10/16/2026 18:15 | 1 | 9.405 |
| 10/16/2026 18:15 | 1 | 9.405 |
| 10/16/2026 18:13 | 6 | 9.41 |
| 10/16/2026 18:13 | 100 | 9.41 |
| 10/16/2026 18:11 | 9 | 9.415 |
| 10/16/2026 18:11 | 62 | 9.41 |
| 10/16/2026 18:11 | 3 | 9.41 |
| 10/16/2026 18:11 | 1 | 9.41 |
| 10/16/2026 18:10 | 57 | 9.41 |
| 10/16/2026 18:10 | 33 | 9.41 |
| 10/16/2026 18:10 | 10 | 9.41 |
| 10/16/2026 18:10 | 100 | 9.415 |
| 10/16/2026 18:09 | 100 | 9.415 |
| 10/16/2026 18:08 | 38 | 9.415 |
| 10/16/2026 18:07 | 1 | 9.415 |
| 10/16/2026 18:07 | 15 | 9.415 |
| 10/16/2026 18:05 | 1 | 9.41 |
| 10/16/2026 18:05 | 89 | 9.41 |
| 10/16/2026 18:05 | 11 | 9.41 |
| 10/16/2026 18:05 | 100 | 9.41 |
| 10/16/2026 18:05 | 100 | 9.41 |
| 10/16/2026 18:05 | 100 | 9.405 |
| 10/16/2026 18:05 | 107 | 9.41 |
| 10/16/2026 18:05 | 8 | 9.41 |
| 10/16/2026 18:05 | 9 | 9.41 |
| 10/16/2026 18:05 | 7 | 9.41 |
| 10/16/2026 18:05 | 100 | 9.41 |
| 10/16/2026 18:05 | 1 | 9.415 |
| 10/16/2026 18:04 | 1 | 9.415 |
| 10/16/2026 18:04 | 1 | 9.415 |
| 10/16/2026 18:03 | 100 | 9.41 |
| 10/16/2026 18:03 | 100 | 9.41 |
| 10/16/2026 18:03 | 100 | 9.41 |
| 10/16/2026 18:03 | 100 | 9.41 |
| 10/16/2026 18:02 | 100 | 9.415 |
| 10/16/2026 18:02 | 100 | 9.42 |
| 10/16/2026 18:02 | 2 | 9.42 |
| 10/16/2026 18:02 | 100 | 9.42 |
| 10/16/2026 18:01 | 1 | 9.425 |
| 10/16/2026 18:01 | 100 | 9.425 |
| 10/16/2026 18:00 | 100 | 9.435 |
| 10/16/2026 18:00 | 9 | 9.44 |
| 10/16/2026 18:00 | 1 | 9.44 |
| 10/16/2026 18:00 | 200 | 9.44 |
| 10/16/2026 18:00 | 100 | 9.45 |
| 10/16/2026 18:00 | 1 | 9.455 |
| 10/16/2026 18:00 | 100 | 9.46 |
| 10/16/2026 18:00 | 5 | 9.47 |
| 10/16/2026 18:00 | 15 | 9.47 |
| 10/16/2026 18:00 | 6 | 9.47 |
| 10/16/2026 18:00 | 58 | 9.47 |
| 10/16/2026 18:00 | 106 | 9.48 |
| 10/16/2026 18:00 | 1 | 9.48 |
| 10/16/2026 18:00 | 1 | 9.48 |
| 10/16/2026 18:00 | 1 | 9.48 |
| 10/16/2026 18:00 | 1 | 9.48 |
| 10/16/2026 18:00 | 1 | 9.48 |
| 10/16/2026 18:00 | 1 | 9.48 |
| 10/16/2026 18:00 | 44 | 9.48 |
| 10/16/2026 18:00 | 6 | 9.48 |
| 10/16/2026 18:00 | 100 | 9.48 |
| 10/16/2026 17:58 | 1 | 9.485 |
| 10/16/2026 17:58 | 7 | 9.48 |
| 10/16/2026 17:58 | 10 | 9.48 |
| 10/16/2026 17:58 | 100 | 9.48 |
| 10/16/2026 17:58 | 100 | 9.47 |
| 10/16/2026 17:58 | 100 | 9.47 |
| 10/16/2026 17:58 | 10 | 9.47 |
| 10/16/2026 17:58 | 5 | 9.465 |
| 10/16/2026 17:58 | 100 | 9.465 |
| 10/16/2026 17:57 | 99 | 9.465 |
| 10/16/2026 17:57 | 1 | 9.465 |
| 10/16/2026 17:57 | 100 | 9.46 |
| 10/16/2026 17:57 | 100 | 9.46 |
| 10/16/2026 17:57 | 100 | 9.46 |
| 10/16/2026 17:56 | 100 | 9.455 |
| 10/16/2026 17:56 | 5 | 9.455 |
| 10/16/2026 17:55 | 44 | 9.45 |
| 10/16/2026 17:55 | 56 | 9.45 |
| 10/16/2026 17:55 | 8 | 9.45 |
| 10/16/2026 17:55 | 100 | 9.45 |
| 10/16/2026 17:55 | 100 | 9.45 |
| 10/16/2026 17:55 | 36 | 9.45 |
| 10/16/2026 17:55 | 4 | 9.45 |
| 10/16/2026 17:55 | 96 | 9.45 |
| 10/16/2026 17:55 | 59 | 9.455 |
| 10/16/2026 17:55 | 5 | 9.46 |
| 10/16/2026 17:55 | 31 | 9.46 |
| 10/16/2026 17:54 | 1 | 9.465 |
| 10/16/2026 17:53 | 4 | 9.465 |
| 10/16/2026 17:51 | 3 | 9.465 |
| 10/16/2026 17:51 | 14 | 9.465 |
| 10/16/2026 17:51 | 100 | 9.46 |
| 10/16/2026 17:51 | 100 | 9.455 |
| 10/16/2026 17:51 | 100 | 9.455 |
| 10/16/2026 17:51 | 100 | 9.46 |
| 10/16/2026 17:51 | 20 | 9.46 |
| 10/16/2026 17:51 | 50 | 9.47 |
| 10/16/2026 17:51 | 100 | 9.47 |
| 10/16/2026 17:51 | 20 | 9.47 |
| 10/16/2026 17:51 | 20 | 9.47 |
| 10/16/2026 17:50 | 100 | 9.48 |
| 10/16/2026 17:50 | 6 | 9.48 |
| 10/16/2026 17:50 | 100 | 9.48 |
| 10/16/2026 17:49 | 1 | 9.49 |
| 10/16/2026 17:49 | 1 | 9.49 |
| 10/16/2026 17:49 | 14 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 99 | 9.49 |
| 10/16/2026 17:49 | 1 | 9.495 |
| 10/16/2026 17:48 | 1 | 9.49 |
| 10/16/2026 17:47 | 100 | 9.49 |
| 10/16/2026 17:47 | 100 | 9.49 |
| 10/16/2026 17:47 | 100 | 9.49 |
| 10/16/2026 17:46 | 41 | 9.485 |
| 10/16/2026 17:46 | 100 | 9.48 |
| 10/16/2026 17:46 | 100 | 9.48 |
| 10/16/2026 17:46 | 15 | 9.48 |
| 10/16/2026 17:46 | 21 | 9.48 |
| 10/16/2026 17:44 | 80 | 9.475 |
| 10/16/2026 17:44 | 100 | 9.47 |
| 10/16/2026 17:44 | 100 | 9.47 |
| 10/16/2026 17:44 | 171 | 9.47 |
| 10/16/2026 17:44 | 29 | 9.47 |
| 10/16/2026 17:44 | 100 | 9.47 |
| 10/16/2026 17:44 | 39 | 9.47 |
| 10/16/2026 17:42 | 32 | 9.47 |
| 10/16/2026 17:42 | 5 | 9.47 |
| 10/16/2026 17:42 | 5 | 9.47 |
| 10/16/2026 17:42 | 6 | 9.48 |
| 10/16/2026 17:42 | 23 | 9.48 |
| 10/16/2026 17:42 | 5 | 9.48 |
| 10/16/2026 17:42 | 6 | 9.48 |
| 10/16/2026 17:42 | 12 | 9.48 |
| 10/16/2026 17:41 | 100 | 9.485 |
| 10/16/2026 17:40 | 100 | 9.48 |
| 10/16/2026 17:39 | 1 | 9.485 |
| 10/16/2026 17:39 | 1 | 9.485 |
| 10/16/2026 17:38 | 17 | 9.49 |
| 10/16/2026 17:38 | 70 | 9.49 |
| 10/16/2026 17:38 | 24 | 9.49 |
| 10/16/2026 17:38 | 36 | 9.49 |
| 10/16/2026 17:37 | 60 | 9.495 |
| 10/16/2026 17:37 | 100 | 9.495 |
| 10/16/2026 17:37 | 1 | 9.50 |
| 10/16/2026 17:37 | 23 | 9.50 |
| 10/16/2026 17:37 | 8 | 9.50 |
| 10/16/2026 17:37 | 44 | 9.50 |
| 10/16/2026 17:37 | 50 | 9.50 |
| 10/16/2026 17:37 | 6 | 9.50 |
| 10/16/2026 17:35 | 12 | 9.51 |
| 10/16/2026 17:35 | 8 | 9.51 |
| 10/16/2026 17:35 | 10 | 9.51 |
| 10/16/2026 17:35 | 1 | 9.515 |
| 10/16/2026 17:35 | 58 | 9.51 |
| 10/16/2026 17:35 | 20 | 9.51 |
| 10/16/2026 17:35 | 22 | 9.51 |
| 10/16/2026 17:35 | 90 | 9.51 |
| 10/16/2026 17:34 | 1 | 9.505 |
| 10/16/2026 17:34 | 1 | 9.505 |
| 10/16/2026 17:33 | 100 | 9.515 |
| 10/16/2026 17:33 | 1 | 9.515 |
| 10/16/2026 17:33 | 47 | 9.515 |
| 10/16/2026 17:33 | 100 | 9.51 |
| 10/16/2026 17:32 | 1 | 9.505 |
| 10/16/2026 17:31 | 4 | 9.505 |
| 10/16/2026 17:31 | 100 | 9.505 |
| 10/16/2026 17:31 | 80 | 9.505 |
| 10/16/2026 17:31 | 100 | 9.505 |
| 10/16/2026 17:31 | 1 | 9.505 |
| 10/16/2026 17:30 | 20 | 9.51 |
| 10/16/2026 17:30 | 100 | 9.51 |
| 10/16/2026 17:30 | 2 | 9.51 |
| 10/16/2026 17:29 | 5 | 9.51 |
| 10/16/2026 17:29 | 20 | 9.51 |
| 10/16/2026 17:29 | 100 | 9.51 |
| 10/16/2026 17:27 | 10 | 9.51 |
| 10/16/2026 17:27 | 100 | 9.51 |
| 10/16/2026 17:27 | 100 | 9.515 |
| 10/16/2026 17:27 | 100 | 9.51 |
| 10/16/2026 17:27 | 86 | 9.51 |
| 10/16/2026 17:27 | 114 | 9.51 |
| 10/16/2026 17:27 | 1 | 9.505 |
| 10/16/2026 17:26 | 66 | 9.505 |
| 10/16/2026 17:24 | 100 | 9.50 |
| 10/16/2026 17:23 | 27 | 9.51 |
| 10/16/2026 17:23 | 32 | 9.51 |
| 10/16/2026 17:23 | 102 | 9.51 |
| 10/16/2026 17:23 | 6 | 9.51 |
| 10/16/2026 17:23 | 100 | 9.51 |
| 10/16/2026 17:23 | 58 | 9.52 |
| 10/16/2026 17:22 | 96 | 9.52 |
| 10/16/2026 17:22 | 30 | 9.52 |
| 10/16/2026 17:22 | 246 | 9.52 |
| 10/16/2026 17:22 | 24 | 9.52 |
| 10/16/2026 17:22 | 100 | 9.52 |
| 10/16/2026 17:22 | 100 | 9.52 |
| 10/16/2026 17:22 | 7 | 9.52 |
| 10/16/2026 17:22 | 59 | 9.52 |
| 10/16/2026 17:22 | 59 | 9.52 |
| 10/16/2026 17:22 | 48 | 9.52 |
| 10/16/2026 17:22 | 46 | 9.52 |
| 10/16/2026 17:22 | 100 | 9.52 |
| 10/16/2026 17:22 | 45 | 9.52 |
| 10/16/2026 17:22 | 6 | 9.52 |
| 10/16/2026 17:22 | 100 | 9.52 |
| 10/16/2026 17:22 | 100 | 9.52 |
| 10/16/2026 17:22 | 6 | 9.52 |
| 10/16/2026 17:22 | 1 | 9.52 |
| 10/16/2026 17:22 | 100 | 9.52 |
| 10/16/2026 17:22 | 100 | 9.52 |
| 10/16/2026 17:19 | 1 | 9.515 |
| 10/16/2026 17:18 | 60 | 9.52 |
| 10/16/2026 17:18 | 40 | 9.52 |
| 10/16/2026 17:17 | 100 | 9.53 |
| 10/16/2026 17:17 | 100 | 9.53 |
| 10/16/2026 17:17 | 200 | 9.53 |
| 10/16/2026 17:17 | 100 | 9.535 |
| 10/16/2026 17:17 | 100 | 9.54 |
| 10/16/2026 17:17 | 100 | 9.54 |
| 10/16/2026 17:17 | 100 | 9.55 |
| 10/16/2026 17:17 | 35 | 9.54 |
| 10/16/2026 17:17 | 100 | 9.54 |
| 10/16/2026 17:17 | 60 | 9.56 |
| 10/16/2026 17:17 | 200 | 9.56 |
| 10/16/2026 17:17 | 41 | 9.57 |
| 10/16/2026 17:17 | 28 | 9.57 |
| 10/16/2026 17:17 | 105 | 9.57 |
| 10/16/2026 17:17 | 105 | 9.57 |
| 10/16/2026 17:17 | 105 | 9.57 |
| 10/16/2026 17:16 | 6 | 9.58 |
| 10/16/2026 17:16 | 1 | 9.58 |
| 10/16/2026 17:16 | 100 | 9.58 |
| 10/16/2026 17:16 | 116 | 9.58 |
| 10/16/2026 17:15 | 5 | 9.585 |
| 10/16/2026 17:13 | 53 | 9.58 |
| 10/16/2026 17:12 | 100 | 9.58 |
| 10/16/2026 17:12 | 100 | 9.58 |
| 10/16/2026 17:12 | 100 | 9.58 |
| 10/16/2026 17:12 | 20 | 9.58 |
| 10/16/2026 17:12 | 11 | 9.575 |
| 10/16/2026 17:12 | 50 | 9.575 |
| 10/16/2026 17:12 | 75 | 9.575 |
| 10/16/2026 17:12 | 25 | 9.575 |
| 10/16/2026 17:12 | 4 | 9.575 |
| 10/16/2026 17:12 | 100 | 9.57 |
| 10/16/2026 17:12 | 36 | 9.57 |
| 10/16/2026 17:12 | 6 | 9.57 |
| 10/16/2026 17:12 | 10 | 9.57 |
| 10/16/2026 17:12 | 5 | 9.56 |
| 10/16/2026 17:12 | 90 | 9.56 |
| 10/16/2026 17:12 | 5 | 9.56 |
| 10/16/2026 17:12 | 5 | 9.56 |
| 10/16/2026 17:12 | 5 | 9.56 |
| 10/16/2026 17:12 | 100 | 9.56 |
| 10/16/2026 17:12 | 20 | 9.56 |
| 10/16/2026 17:08 | 1 | 9.555 |
| 10/16/2026 17:08 | 1 | 9.555 |
| 10/16/2026 17:06 | 5 | 9.55 |
| 10/16/2026 17:06 | 4 | 9.555 |
| 10/16/2026 17:06 | 56 | 9.55 |
| 10/16/2026 17:06 | 18 | 9.55 |
| 10/16/2026 17:06 | 26 | 9.55 |
| 10/16/2026 17:06 | 100 | 9.55 |
| 10/16/2026 17:06 | 10 | 9.55 |
| 10/16/2026 17:06 | 10 | 9.55 |
| 10/16/2026 17:05 | 25 | 9.545 |
| 10/16/2026 17:05 | 100 | 9.54 |
| 10/16/2026 17:05 | 100 | 9.54 |
| 10/16/2026 17:05 | 1 | 9.54 |
| 10/16/2026 17:05 | 100 | 9.54 |
| 10/16/2026 17:05 | 56 | 9.53 |
| 10/16/2026 17:05 | 12 | 9.53 |
| 10/16/2026 17:05 | 42 | 9.53 |
| 10/16/2026 17:05 | 58 | 9.53 |
| 10/16/2026 17:03 | 100 | 9.53 |
| 10/16/2026 17:03 | 61 | 9.53 |
| 10/16/2026 17:03 | 100 | 9.535 |
| 10/16/2026 17:03 | 100 | 9.535 |
| 10/16/2026 17:03 | 100 | 9.53 |
| 10/16/2026 17:03 | 19 | 9.53 |
| 10/16/2026 17:03 | 1 | 9.53 |
| 10/16/2026 17:02 | 100 | 9.52 |
| 10/16/2026 17:02 | 100 | 9.52 |
| 10/16/2026 17:02 | 8 | 9.52 |
| 10/16/2026 17:00 | 100 | 9.52 |
| 10/16/2026 17:00 | 6 | 9.52 |
| 10/16/2026 16:59 | 1 | 9.515 |
| 10/16/2026 16:59 | 10 | 9.515 |
| 10/16/2026 16:59 | 14 | 9.52 |
| 10/16/2026 16:59 | 45 | 9.52 |
| 10/16/2026 16:59 | 22 | 9.52 |
| 10/16/2026 16:58 | 1 | 9.525 |
| 10/16/2026 16:58 | 4 | 9.525 |
| 10/16/2026 16:57 | 94 | 9.52 |
| 10/16/2026 16:57 | 6 | 9.52 |
| 10/16/2026 16:56 | 48 | 9.52 |
| 10/16/2026 16:56 | 52 | 9.52 |
| 10/16/2026 16:56 | 100 | 9.52 |
| 10/16/2026 16:56 | 10 | 9.52 |
| 10/16/2026 16:56 | 10 | 9.52 |
| 10/16/2026 16:55 | 10 | 9.515 |
| 10/16/2026 16:55 | 100 | 9.51 |
| 10/16/2026 16:55 | 100 | 9.51 |
| 10/16/2026 16:55 | 100 | 9.51 |
| 10/16/2026 16:55 | 199 | 9.51 |
| 10/16/2026 16:55 | 1 | 9.51 |
| 10/16/2026 16:52 | 100 | 9.51 |
| 10/16/2026 16:52 | 84 | 9.51 |
| 10/16/2026 16:52 | 16 | 9.51 |
| 10/16/2026 16:52 | 100 | 9.51 |
| 10/16/2026 16:51 | 100 | 9.51 |
| 10/16/2026 16:51 | 5 | 9.51 |
| 10/16/2026 16:51 | 100 | 9.51 |
| 10/16/2026 16:50 | 2 | 9.505 |
| 10/16/2026 16:49 | 1 | 9.505 |
| 10/16/2026 16:49 | 5 | 9.505 |
| 10/16/2026 16:48 | 54 | 9.50 |
| 10/16/2026 16:48 | 46 | 9.50 |
| 10/16/2026 16:48 | 5 | 9.505 |
| 10/16/2026 16:47 | 8 | 9.51 |
| 10/16/2026 16:47 | 1 | 9.51 |
| 10/16/2026 16:47 | 20 | 9.51 |
| 10/16/2026 16:47 | 11 | 9.51 |
| 10/16/2026 16:47 | 100 | 9.51 |
| 10/16/2026 16:47 | 100 | 9.515 |
| 10/16/2026 16:47 | 100 | 9.51 |
| 10/16/2026 16:47 | 7 | 9.51 |
| 10/16/2026 16:47 | 13 | 9.51 |
| 10/16/2026 16:45 | 25 | 9.50 |
| 10/16/2026 16:45 | 75 | 9.50 |
| 10/16/2026 16:45 | 22 | 9.50 |
| 10/16/2026 16:45 | 100 | 9.50 |
| 10/16/2026 16:43 | 100 | 9.49 |
| 10/16/2026 16:43 | 67 | 9.49 |
| 10/16/2026 16:43 | 12 | 9.49 |
| 10/16/2026 16:43 | 85 | 9.49 |
| 10/16/2026 16:43 | 9 | 9.49 |
| 10/16/2026 16:43 | 67 | 9.49 |
| 10/16/2026 16:43 | 11 | 9.49 |
| 10/16/2026 16:43 | 100 | 9.485 |
| 10/16/2026 16:43 | 143 | 9.49 |
| 10/16/2026 16:43 | 1 | 9.495 |
| 10/16/2026 16:43 | 100 | 9.495 |
| 10/16/2026 16:42 | 10 | 9.495 |
| 10/16/2026 16:42 | 1 | 9.495 |
| 10/16/2026 16:42 | 5 | 9.495 |
| 10/16/2026 16:41 | 100 | 9.51 |
| 10/16/2026 16:41 | 64 | 9.52 |
| 10/16/2026 16:41 | 200 | 9.52 |
| 10/16/2026 16:41 | 100 | 9.52 |
| 10/16/2026 16:41 | 100 | 9.53 |
| 10/16/2026 16:41 | 9 | 9.53 |
| 10/16/2026 16:41 | 100 | 9.53 |
| 10/16/2026 16:41 | 56 | 9.53 |
| 10/16/2026 16:41 | 100 | 9.53 |
| 10/16/2026 16:41 | 40 | 9.53 |
| 10/16/2026 16:41 | 60 | 9.53 |
| 10/16/2026 16:41 | 40 | 9.53 |
| 10/16/2026 16:41 | 100 | 9.525 |
| 10/16/2026 16:41 | 200 | 9.52 |
| 10/16/2026 16:41 | 100 | 9.52 |
| 10/16/2026 16:41 | 100 | 9.52 |
| 10/16/2026 16:41 | 296 | 9.515 |
| 10/16/2026 16:41 | 4 | 9.515 |
| 10/16/2026 16:40 | 200 | 9.53 |
| 10/16/2026 16:40 | 100 | 9.53 |
| 10/16/2026 16:40 | 44 | 9.53 |
| 10/16/2026 16:40 | 99 | 9.53 |
| 10/16/2026 16:40 | 1 | 9.53 |
| 10/16/2026 16:40 | 47 | 9.53 |
| 10/16/2026 16:39 | 6 | 9.54 |
| 10/16/2026 16:39 | 51 | 9.54 |
| 10/16/2026 16:39 | 49 | 9.54 |
| 10/16/2026 16:38 | 1 | 9.55 |
| 10/16/2026 16:38 | 143 | 9.55 |
| 10/16/2026 16:38 | 57 | 9.555 |
| 10/16/2026 16:38 | 200 | 9.55 |
| 10/16/2026 16:38 | 100 | 9.55 |
| 10/16/2026 16:38 | 100 | 9.55 |
| 10/16/2026 16:38 | 100 | 9.55 |
| 10/16/2026 16:38 | 100 | 9.54 |
| 10/16/2026 16:38 | 100 | 9.54 |
| 10/16/2026 16:38 | 19 | 9.54 |
| 10/16/2026 16:38 | 200 | 9.53 |
| 10/16/2026 16:38 | 200 | 9.53 |
| 10/16/2026 16:38 | 4 | 9.53 |
| 10/16/2026 16:38 | 400 | 9.53 |
| 10/16/2026 16:38 | 100 | 9.53 |
| 10/16/2026 16:38 | 20 | 9.525 |
| 10/16/2026 16:35 | 4 | 9.525 |
| 10/16/2026 16:35 | 1 | 9.525 |
| 10/16/2026 16:35 | 27 | 9.525 |
| 10/16/2026 16:34 | 100 | 9.525 |
| 10/16/2026 16:32 | 100 | 9.525 |
| 10/16/2026 16:32 | 100 | 9.52 |
| 10/16/2026 16:32 | 58 | 9.52 |
| 10/16/2026 16:32 | 142 | 9.52 |
| 10/16/2026 16:32 | 5 | 9.51 |
| 10/16/2026 16:32 | 14 | 9.52 |
| 10/16/2026 16:32 | 86 | 9.52 |
| 10/16/2026 16:31 | 20 | 9.53 |
| 10/16/2026 16:31 | 1 | 9.53 |
| 10/16/2026 16:31 | 52 | 9.53 |
| 10/16/2026 16:31 | 4 | 9.53 |
| 10/16/2026 16:30 | 1 | 9.535 |
| 10/16/2026 16:30 | 100 | 9.535 |
| 10/16/2026 16:30 | 1 | 9.535 |
| 10/16/2026 16:29 | 52 | 9.54 |
| 10/16/2026 16:29 | 4 | 9.54 |
| 10/16/2026 16:29 | 6 | 9.54 |
| 10/16/2026 16:29 | 19 | 9.54 |
| 10/16/2026 16:29 | 8 | 9.54 |
| 10/16/2026 16:29 | 1 | 9.54 |
| 10/16/2026 16:28 | 14 | 9.545 |
| 10/16/2026 16:28 | 1 | 9.545 |
| 10/16/2026 16:28 | 1 | 9.545 |
| 10/16/2026 16:28 | 100 | 9.545 |
| 10/16/2026 16:25 | 1 | 9.555 |
| 10/16/2026 16:24 | 2 | 9.555 |
| 10/16/2026 16:24 | 5 | 9.555 |
| 10/16/2026 16:23 | 100 | 9.55 |
| 10/16/2026 16:22 | 100 | 9.56 |
| 10/16/2026 16:21 | 1 | 9.565 |
| 10/16/2026 16:21 | 53 | 9.56 |
| 10/16/2026 16:19 | 100 | 9.55 |
| 10/16/2026 16:19 | 1 | 9.555 |
| 10/16/2026 16:19 | 100 | 9.55 |
| 10/16/2026 16:18 | 9 | 9.545 |
| 10/16/2026 16:18 | 100 | 9.54 |
| 10/16/2026 16:18 | 100 | 9.54 |
| 10/16/2026 16:18 | 100 | 9.54 |
| 10/16/2026 16:18 | 50 | 9.54 |
| 10/16/2026 16:18 | 100 | 9.54 |
| 10/16/2026 16:18 | 6 | 9.54 |
| 10/16/2026 16:18 | 200 | 9.54 |
| 10/16/2026 16:17 | 100 | 9.53 |
| 10/16/2026 16:16 | 16 | 9.53 |
| 10/16/2026 16:16 | 100 | 9.535 |
| 10/16/2026 16:15 | 5 | 9.54 |
| 10/16/2026 16:15 | 100 | 9.53 |
| 10/16/2026 16:15 | 100 | 9.53 |
| 10/16/2026 16:15 | 5 | 9.53 |
| 10/16/2026 16:15 | 12 | 9.53 |
| 10/16/2026 16:15 | 1 | 9.525 |
| 10/16/2026 16:13 | 65 | 9.53 |
| 10/16/2026 16:13 | 29 | 9.54 |
| 10/16/2026 16:12 | 100 | 9.55 |
| 10/16/2026 16:12 | 100 | 9.55 |
| 10/16/2026 16:12 | 7 | 9.55 |
| 10/16/2026 16:12 | 100 | 9.55 |
| 10/16/2026 16:11 | 1 | 9.555 |
| 10/16/2026 16:11 | 100 | 9.555 |
| 10/16/2026 16:11 | 100 | 9.555 |
| 10/16/2026 16:11 | 1 | 9.555 |
| 10/16/2026 16:10 | 1 | 9.55 |
| 10/16/2026 16:10 | 5 | 9.55 |
| 10/16/2026 16:10 | 100 | 9.55 |
| 10/16/2026 16:10 | 1 | 9.55 |
| 10/16/2026 16:09 | 10 | 9.545 |
| 10/16/2026 16:08 | 5 | 9.54 |
| 10/16/2026 16:07 | 100 | 9.545 |
| 10/16/2026 16:07 | 1 | 9.55 |
| 10/16/2026 16:07 | 100 | 9.55 |
| 10/16/2026 16:07 | 1 | 9.55 |
| 10/16/2026 16:07 | 72 | 9.55 |
| 10/16/2026 16:06 | 100 | 9.56 |
| 10/16/2026 16:06 | 1 | 9.56 |
| 10/16/2026 16:06 | 72 | 9.56 |
| 10/16/2026 16:06 | 1 | 9.56 |
| 10/16/2026 16:06 | 100 | 9.56 |
| 10/16/2026 16:06 | 10 | 9.555 |
| 10/16/2026 16:06 | 100 | 9.55 |
| 10/16/2026 16:06 | 200 | 9.55 |
| 10/16/2026 16:06 | 1 | 9.55 |
| 10/16/2026 16:06 | 100 | 9.55 |
| 10/16/2026 16:06 | 58 | 9.55 |
| 10/16/2026 16:06 | 42 | 9.55 |
| 10/16/2026 16:06 | 58 | 9.55 |
| 10/16/2026 16:06 | 100 | 9.55 |
| 10/16/2026 16:06 | 100 | 9.55 |
| 10/16/2026 16:06 | 35 | 9.55 |
| 10/16/2026 16:06 | 29 | 9.55 |
| 10/16/2026 16:06 | 71 | 9.55 |
| 10/16/2026 16:06 | 100 | 9.56 |
| 10/16/2026 16:06 | 71 | 9.56 |
| 10/16/2026 16:06 | 100 | 9.565 |
| 10/16/2026 16:06 | 10 | 9.565 |
| 10/16/2026 16:05 | 50 | 9.56 |
| 10/16/2026 16:05 | 100 | 9.56 |
| 10/16/2026 16:05 | 100 | 9.56 |
| 10/16/2026 16:05 | 100 | 9.56 |
| 10/16/2026 16:05 | 77 | 9.56 |
| 10/16/2026 16:05 | 100 | 9.56 |
| 10/16/2026 16:05 | 100 | 9.56 |
| 10/16/2026 16:05 | 200 | 9.56 |
| 10/16/2026 16:05 | 100 | 9.56 |
| 10/16/2026 16:05 | 170 | 9.56 |
| 10/16/2026 16:04 | 4 | 9.565 |
| 10/16/2026 16:03 | 30 | 9.56 |
| 10/16/2026 16:02 | 100 | 9.57 |
| 10/16/2026 16:02 | 100 | 9.565 |
| 10/16/2026 16:01 | 64 | 9.585 |
| 10/16/2026 16:01 | 100 | 9.585 |
| 10/16/2026 16:01 | 1 | 9.585 |
| 10/16/2026 16:01 | 100 | 9.59 |
| 10/16/2026 16:01 | 41 | 9.59 |
| 10/16/2026 16:01 | 100 | 9.59 |
| 10/16/2026 16:01 | 1 | 9.585 |
| 10/16/2026 16:01 | 59 | 9.59 |
| 10/16/2026 16:01 | 41 | 9.59 |
| 10/16/2026 16:01 | 2 | 9.59 |
| 10/16/2026 16:01 | 57 | 9.59 |
| 10/16/2026 16:01 | 1 | 9.595 |
| 10/16/2026 16:01 | 12 | 9.59 |
| 10/16/2026 16:01 | 100 | 9.59 |
| 10/16/2026 16:01 | 13 | 9.59 |
| 10/16/2026 16:01 | 100 | 9.59 |
| 10/16/2026 16:01 | 100 | 9.59 |
| 10/16/2026 16:00 | 50 | 9.59 |
| 10/16/2026 16:00 | 80 | 9.60 |
| 10/16/2026 16:00 | 100 | 9.60 |
| 10/16/2026 16:00 | 100 | 9.61 |
| 10/16/2026 16:00 | 5 | 9.61 |
| 10/16/2026 16:00 | 1 | 9.615 |
| 10/16/2026 16:00 | 100 | 9.615 |
| 10/16/2026 15:59 | 1 | 9.63 |
| 10/16/2026 15:58 | 100 | 9.63 |
| 10/16/2026 15:58 | 1 | 9.63 |
| 10/16/2026 15:57 | 4 | 9.63 |
| 10/16/2026 15:57 | 24 | 9.63 |
| 10/16/2026 15:57 | 30 | 9.63 |
| 10/16/2026 15:57 | 100 | 9.64 |
| 10/16/2026 15:57 | 5 | 9.65 |
| 10/16/2026 15:57 | 5 | 9.65 |
| 10/16/2026 15:56 | 100 | 9.66 |
| 10/16/2026 15:56 | 39 | 9.66 |
| 10/16/2026 15:56 | 49 | 9.66 |
| 10/16/2026 15:56 | 1 | 9.655 |
| 10/16/2026 15:55 | 53 | 9.66 |
| 10/16/2026 15:55 | 100 | 9.66 |
| 10/16/2026 15:55 | 25 | 9.66 |
| 10/16/2026 15:55 | 39 | 9.66 |
| 10/16/2026 15:55 | 100 | 9.67 |
| 10/16/2026 15:55 | 61 | 9.67 |
| 10/16/2026 15:55 | 20 | 9.67 |
| 10/16/2026 15:55 | 1 | 9.67 |
| 10/16/2026 15:55 | 100 | 9.67 |
| 10/16/2026 15:55 | 100 | 9.67 |
| 10/16/2026 15:55 | 300 | 9.67 |
| 10/16/2026 15:54 | 40 | 9.665 |
| 10/16/2026 15:54 | 2 | 9.66 |
| 10/16/2026 15:52 | 12 | 9.66 |
| 10/16/2026 15:52 | 100 | 9.67 |
| 10/16/2026 15:52 | 200 | 9.67 |
| 10/16/2026 15:52 | 1 | 9.68 |
| 10/16/2026 15:51 | 100 | 9.69 |
| 10/16/2026 15:50 | 2 | 9.68 |
| 10/16/2026 15:48 | 100 | 9.70 |
| 10/16/2026 15:47 | 1 | 9.685 |
| 10/16/2026 15:46 | 99 | 9.685 |
| 10/16/2026 15:46 | 1 | 9.685 |
| 10/16/2026 15:46 | 37 | 9.69 |
| 10/16/2026 15:45 | 14 | 9.70 |
| 10/16/2026 15:45 | 40 | 9.69 |
| 10/16/2026 15:45 | 200 | 9.68 |
| 10/16/2026 15:45 | 37 | 9.68 |
| 10/16/2026 15:45 | 63 | 9.67 |
| 10/16/2026 15:45 | 37 | 9.67 |
| 10/16/2026 15:45 | 200 | 9.67 |
| 10/16/2026 15:45 | 37 | 9.67 |
| 10/16/2026 15:45 | 20 | 9.66 |
| 10/16/2026 15:43 | 100 | 9.675 |
| 10/16/2026 15:43 | 132 | 9.67 |
| 10/16/2026 15:43 | 200 | 9.67 |
| 10/16/2026 15:40 | 12 | 9.695 |
| 10/16/2026 15:40 | 5 | 9.68 |
| 10/16/2026 15:39 | 224 | 9.71 |
| 10/16/2026 15:39 | 50 | 9.71 |
| 10/16/2026 15:38 | 1 | 9.74 |
| 10/16/2026 15:38 | 1 | 9.74 |
| 10/16/2026 15:37 | 100 | 9.72 |
| 10/16/2026 15:37 | 300 | 9.71 |
| 10/16/2026 15:36 | 1 | 9.69 |
| 10/16/2026 15:36 | 1 | 9.69 |
| 10/16/2026 15:36 | 100 | 9.69 |
| 10/16/2026 15:36 | 25 | 9.69 |
| 10/16/2026 15:36 | 100 | 9.69 |
| 10/16/2026 15:35 | 200 | 9.69 |
| 10/16/2026 15:35 | 3 | 9.68 |
| 10/16/2026 15:35 | 15 | 9.68 |
| 10/16/2026 15:35 | 115 | 9.67 |
| 10/16/2026 15:35 | 85 | 9.67 |
| 10/16/2026 15:35 | 15 | 9.67 |
| 10/16/2026 15:35 | 100 | 9.68 |
| 10/16/2026 15:35 | 32 | 9.67 |
| 10/16/2026 15:35 | 800 | 9.69 |
| 10/16/2026 15:35 | 200 | 9.67 |
| 10/16/2026 15:35 | 20 | 9.67 |
| 10/16/2026 15:35 | 104 | 9.67 |
| 10/16/2026 15:35 | 100 | 9.67 |
| 10/16/2026 15:31 | 1 | 9.62 |
| 10/16/2026 15:30 | 100 | 9.65 |
| 10/16/2026 15:30 | 13396 | 9.63 |
| 10/16/2026 15:25 | 11 | 9.74 |
| 10/16/2026 15:25 | 11 | 9.74 |
| 10/16/2026 15:25 | 11 | 9.74 |
| 10/16/2026 10:34 | 1 | 10.30 |
| 10/16/2026 10:33 | 1 | 10.30 |
| 10/16/2026 10:33 | 1 | 10.30 |
| 10/16/2026 10:33 | 1 | 10.30 |
| 10/16/2026 10:33 | 1 | 10.44 |
| 10/16/2026 10:33 | 1 | 10.44 |
| 10/16/2026 10:33 | 1 | 10.44 |
| 10/16/2026 10:33 | 1 | 10.44 |
| 10/16/2026 10:33 | 1 | 9.89 |
| 10/16/2026 10:33 | 1 | 9.80 |
| 10/16/2026 10:33 | 1 | 9.71 |