Navient Rg
NAVI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:28
Bid
11/04/2025 - 17:20:13
Bid
Volume 		Ask
11/04/2025 - 17:20:13
Ask
Volume
12.09
-0.11 ( -0.90% )
12.08
200
12.10
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:17 1 12.085
11/04/2025 11:17 10 12.0796
11/04/2025 11:17 100 12.0734
11/04/2025 11:17 3 12.085
11/04/2025 11:17 3 12.085
11/04/2025 11:17 3 12.085
11/04/2025 11:17 3 12.085
11/04/2025 11:17 3 12.085
11/04/2025 11:17 2 12.085
11/04/2025 11:17 4 12.085
11/04/2025 11:17 4 12.085
11/04/2025 11:17 100 12.08
11/04/2025 11:17 44 12.085
11/04/2025 11:17 1 12.08
11/04/2025 11:17 5 12.08
11/04/2025 11:17 100 12.08
11/04/2025 11:17 100 12.08
11/04/2025 11:17 100 12.08
11/04/2025 11:17 4 12.08
11/04/2025 11:17 18 12.08
11/04/2025 11:17 4 12.08
11/04/2025 11:17 4 12.08
11/04/2025 11:17 14 12.08
11/04/2025 11:17 20 12.08
11/04/2025 11:17 1 12.08
11/04/2025 11:17 1 12.08
11/04/2025 11:17 7 12.08
11/04/2025 11:17 18 12.08
11/04/2025 11:17 11 12.08
11/04/2025 11:17 72 12.08
11/04/2025 11:17 28 12.08
11/04/2025 11:17 4 12.08
11/04/2025 11:17 4 12.08
11/04/2025 11:17 60 12.08
11/04/2025 11:17 4 12.08
11/04/2025 11:17 100 12.072
11/04/2025 11:17 2 12.0716
11/04/2025 11:16 1 12.075
11/04/2025 11:16 30 12.07
11/04/2025 11:16 10 12.0748
11/04/2025 11:16 100 12.072
11/04/2025 11:16 2 12.0715
11/04/2025 11:16 1 12.075
11/04/2025 11:16 1 12.075
11/04/2025 11:16 100 12.0715
11/04/2025 11:15 1 12.0745
11/04/2025 11:15 5 12.0765
11/04/2025 11:15 10 12.074842
11/04/2025 11:15 1 12.08
11/04/2025 11:15 100 12.075
11/04/2025 11:15 2 12.0715
11/04/2025 11:15 44 12.075
11/04/2025 11:15 11 12.0712
11/04/2025 11:15 13 12.08
11/04/2025 11:15 7 12.075
11/04/2025 11:15 72 12.0752
11/04/2025 11:15 1 12.075
11/04/2025 11:15 1 12.071
11/04/2025 11:15 17 12.0713
11/04/2025 11:14 30 12.075
11/04/2025 11:14 100 12.0756
11/04/2025 11:14 2 12.0713
11/04/2025 11:14 9 12.0713
11/04/2025 11:14 1 12.075
11/04/2025 11:14 19 12.0714
11/04/2025 11:14 1 12.075
11/04/2025 11:13 1 12.075
11/04/2025 11:13 2 12.075
11/04/2025 11:13 2 12.0713
11/04/2025 11:13 6 12.070986
11/04/2025 11:13 4 12.070986
11/04/2025 11:13 12 12.0761
11/04/2025 11:13 42 12.0761
11/04/2025 11:13 100 12.07
11/04/2025 11:13 62 12.075
11/04/2025 11:13 1 12.075
11/04/2025 11:13 6 12.075
11/04/2025 11:13 1 12.075
11/04/2025 11:13 28 12.075
11/04/2025 11:13 25 12.075
11/04/2025 11:13 4 12.075
11/04/2025 11:13 74 12.0763
11/04/2025 11:13 7 12.08
11/04/2025 11:13 5 12.08
11/04/2025 11:13 60 12.075
11/04/2025 11:13 30 12.075
11/04/2025 11:13 1 12.07
11/04/2025 11:13 32 12.07
11/04/2025 11:13 13 12.07
11/04/2025 11:13 300 12.07
11/04/2025 11:13 8 12.07
11/04/2025 11:13 1 12.07
11/04/2025 11:13 57 12.07
11/04/2025 11:13 3 12.07
11/04/2025 11:13 3 12.07
11/04/2025 11:13 100 12.07
11/04/2025 11:13 25 12.07
11/04/2025 11:13 4 12.07
11/04/2025 11:13 21 12.07
11/04/2025 11:13 25 12.07
11/04/2025 11:13 32 12.07
11/04/2025 11:13 100 12.07
11/04/2025 11:13 100 12.07
11/04/2025 11:13 5 12.07
11/04/2025 11:13 4 12.07
11/04/2025 11:13 6 12.07
11/04/2025 11:13 5 12.07
11/04/2025 11:13 6 12.07
11/04/2025 11:13 1 12.07
11/04/2025 11:13 5 12.07
11/04/2025 11:13 6 12.07
11/04/2025 11:13 100 12.07
11/04/2025 11:13 5 12.07
11/04/2025 11:13 5 12.07
11/04/2025 11:13 8 12.07
11/04/2025 11:13 46 12.07
11/04/2025 11:13 68 12.07
11/04/2025 11:13 21 12.07
11/04/2025 11:13 32 12.07
11/04/2025 11:13 1 12.07
11/04/2025 11:13 47 12.07
11/04/2025 11:13 57 12.07
11/04/2025 11:13 10 12.07
11/04/2025 11:13 95 12.07
11/04/2025 11:13 5 12.07
11/04/2025 11:13 52 12.07
11/04/2025 11:13 48 12.07
11/04/2025 11:13 57 12.07
11/04/2025 11:13 43 12.07
11/04/2025 11:13 3 12.07
11/04/2025 11:13 1 12.07
11/04/2025 11:13 1 12.07
11/04/2025 11:13 100 12.07
11/04/2025 11:13 4 12.07
11/04/2025 11:13 100 12.07
11/04/2025 11:13 9 12.0726
11/04/2025 11:13 100 12.0789
11/04/2025 11:13 50 12.073
11/04/2025 11:13 7 12.073
11/04/2025 11:13 1 12.075
11/04/2025 11:12 3 12.075
11/04/2025 11:12 6 12.08
11/04/2025 11:12 56 12.08
11/04/2025 11:12 1 12.08
11/04/2025 11:12 80 12.075
11/04/2025 11:12 3 12.075
11/04/2025 11:12 3 12.075
11/04/2025 11:12 3 12.075
11/04/2025 11:12 3 12.075
11/04/2025 11:12 9 12.0709