Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.97
-0.27
(
-3.28% )
|
7.96
|
5,100 |
7.97
|
9,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 7.97 |
| 06/17/2026 22:30 | � | 7.97 |
| 06/17/2026 22:00 | � | 7.97 |
| 06/17/2026 22:00 | 478158 | 7.97 |
| 06/17/2026 21:59 | 1 | 7.965 |
| 06/17/2026 21:59 | 5 | 7.965 |
| 06/17/2026 21:59 | 5 | 7.965 |
| 06/17/2026 21:59 | 2 | 7.965 |
| 06/17/2026 21:59 | 509 | 7.97 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 200 | 7.96 |
| 06/17/2026 21:59 | 99 | 7.96 |
| 06/17/2026 21:59 | 1 | 7.96 |
| 06/17/2026 21:59 | 7364 | 7.96 |
| 06/17/2026 21:59 | 2169 | 7.96 |
| 06/17/2026 21:59 | 53 | 7.96 |
| 06/17/2026 21:59 | 1 | 7.96 |
| 06/17/2026 21:59 | 800 | 7.96 |
| 06/17/2026 21:59 | 300 | 7.96 |
| 06/17/2026 21:59 | 300 | 7.96 |
| 06/17/2026 21:59 | 292 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.955 |
| 06/17/2026 21:59 | 200 | 7.955 |
| 06/17/2026 21:59 | 33 | 7.955 |
| 06/17/2026 21:59 | 71 | 7.955 |
| 06/17/2026 21:59 | 5 | 7.955 |
| 06/17/2026 21:59 | 60 | 7.955 |
| 06/17/2026 21:59 | 8 | 7.96 |
| 06/17/2026 21:59 | 31 | 7.955 |
| 06/17/2026 21:59 | 100 | 7.955 |
| 06/17/2026 21:59 | 6 | 7.96 |
| 06/17/2026 21:59 | 42 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 22 | 7.96 |
| 06/17/2026 21:59 | 242 | 7.96 |
| 06/17/2026 21:59 | 158 | 7.96 |
| 06/17/2026 21:59 | 400 | 7.96 |
| 06/17/2026 21:59 | 200 | 7.96 |
| 06/17/2026 21:59 | 4 | 7.96 |
| 06/17/2026 21:59 | 200 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 36 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 11 | 7.96 |
| 06/17/2026 21:59 | 20 | 7.96 |
| 06/17/2026 21:59 | 47 | 7.96 |
| 06/17/2026 21:59 | 600 | 7.96 |
| 06/17/2026 21:59 | 20 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 2 | 7.96 |
| 06/17/2026 21:59 | 1 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 7 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 44 | 7.96 |
| 06/17/2026 21:59 | 50 | 7.96 |
| 06/17/2026 21:59 | 59 | 7.96 |
| 06/17/2026 21:59 | 300 | 7.96 |
| 06/17/2026 21:59 | 200 | 7.96 |
| 06/17/2026 21:59 | 200 | 7.96 |
| 06/17/2026 21:59 | 4 | 7.96 |
| 06/17/2026 21:59 | 200 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 100 | 7.96 |
| 06/17/2026 21:59 | 1 | 7.965 |
| 06/17/2026 21:59 | 1 | 7.965 |
| 06/17/2026 21:59 | 42 | 7.97 |
| 06/17/2026 21:59 | 46 | 7.97 |
| 06/17/2026 21:59 | 700 | 7.97 |
| 06/17/2026 21:59 | 21 | 7.97 |
| 06/17/2026 21:59 | 84 | 7.97 |
| 06/17/2026 21:59 | 578 | 7.97 |
| 06/17/2026 21:59 | 20 | 7.97 |
| 06/17/2026 21:59 | 200 | 7.97 |
| 06/17/2026 21:59 | 34 | 7.97 |
| 06/17/2026 21:59 | 300 | 7.97 |
| 06/17/2026 21:59 | 6 | 7.97 |
| 06/17/2026 21:59 | 10 | 7.97 |
| 06/17/2026 21:59 | 6 | 7.97 |
| 06/17/2026 21:59 | 300 | 7.97 |
| 06/17/2026 21:59 | 700 | 7.97 |
| 06/17/2026 21:59 | 83 | 7.97 |
| 06/17/2026 21:59 | 217 | 7.97 |
| 06/17/2026 21:59 | 200 | 7.97 |
| 06/17/2026 21:59 | 200 | 7.975 |
| 06/17/2026 21:59 | 100 | 7.975 |
| 06/17/2026 21:59 | 316 | 7.975 |
| 06/17/2026 21:59 | 411 | 7.98 |
| 06/17/2026 21:59 | 16 | 7.98 |
| 06/17/2026 21:59 | 51 | 7.98 |
| 06/17/2026 21:59 | 49 | 7.98 |
| 06/17/2026 21:59 | 247 | 7.98 |
| 06/17/2026 21:59 | 474 | 7.98 |
| 06/17/2026 21:59 | 84 | 7.98 |
| 06/17/2026 21:59 | 700 | 7.98 |
| 06/17/2026 21:59 | 700 | 7.98 |
| 06/17/2026 21:59 | 51 | 7.985 |
| 06/17/2026 21:59 | 165 | 7.98 |
| 06/17/2026 21:59 | 100 | 7.98 |
| 06/17/2026 21:59 | 92 | 7.98 |
| 06/17/2026 21:59 | 14 | 7.98 |
| 06/17/2026 21:59 | 40 | 7.98 |
| 06/17/2026 21:59 | 20 | 7.98 |
| 06/17/2026 21:59 | 19 | 7.98 |
| 06/17/2026 21:59 | 200 | 7.98 |
| 06/17/2026 21:59 | 100 | 7.98 |
| 06/17/2026 21:59 | 50 | 7.98 |
| 06/17/2026 21:59 | 52 | 7.975 |
| 06/17/2026 21:59 | 14 | 7.975 |
| 06/17/2026 21:59 | 48 | 7.975 |
| 06/17/2026 21:59 | 83 | 7.97 |
| 06/17/2026 21:59 | 2 | 7.97 |
| 06/17/2026 21:59 | 14 | 7.97 |
| 06/17/2026 21:59 | 29 | 7.97 |
| 06/17/2026 21:59 | 3 | 7.97 |
| 06/17/2026 21:59 | 640 | 7.97 |
| 06/17/2026 21:59 | 300 | 7.97 |
| 06/17/2026 21:59 | 300 | 7.97 |
| 06/17/2026 21:59 | 274 | 7.97 |
| 06/17/2026 21:59 | 200 | 7.97 |
| 06/17/2026 21:59 | 1 | 7.97 |
| 06/17/2026 21:59 | 100 | 7.97 |
| 06/17/2026 21:59 | 52 | 7.97 |
| 06/17/2026 21:59 | 73 | 7.97 |
| 06/17/2026 21:59 | 100 | 7.965 |
| 06/17/2026 21:59 | 316 | 7.965 |
| 06/17/2026 21:59 | 100 | 7.965 |
| 06/17/2026 21:59 | 9 | 7.965 |
| 06/17/2026 21:59 | 9 | 7.965 |
| 06/17/2026 21:59 | 100 | 7.97 |
| 06/17/2026 21:59 | 32 | 7.97 |
| 06/17/2026 21:59 | 44 | 7.97 |
| 06/17/2026 21:59 | 12 | 7.97 |
| 06/17/2026 21:59 | 30 | 7.97 |
| 06/17/2026 21:59 | 328 | 7.97 |
| 06/17/2026 21:59 | 88 | 7.97 |
| 06/17/2026 21:59 | 1 | 7.97 |
| 06/17/2026 21:59 | 17 | 7.97 |
| 06/17/2026 21:59 | 16 | 7.97 |
| 06/17/2026 21:59 | 1500 | 7.97 |
| 06/17/2026 21:59 | 700 | 7.97 |
| 06/17/2026 21:59 | 100 | 7.97 |
| 06/17/2026 21:59 | 300 | 7.97 |
| 06/17/2026 21:59 | 600 | 7.97 |
| 06/17/2026 21:59 | 100 | 7.97 |
| 06/17/2026 21:59 | 300 | 7.97 |
| 06/17/2026 21:59 | 700 | 7.97 |
| 06/17/2026 21:59 | 300 | 7.97 |
| 06/17/2026 21:59 | 273 | 7.97 |
| 06/17/2026 21:59 | 327 | 7.97 |
| 06/17/2026 21:59 | 18 | 7.97 |
| 06/17/2026 21:59 | 15 | 7.97 |
| 06/17/2026 21:59 | 2 | 7.97 |
| 06/17/2026 21:59 | 60 | 7.97 |
| 06/17/2026 21:59 | 52 | 7.97 |
| 06/17/2026 21:59 | 7 | 7.97 |
| 06/17/2026 21:59 | 57 | 7.97 |
| 06/17/2026 21:59 | 9 | 7.97 |
| 06/17/2026 21:59 | 5 | 7.97 |
| 06/17/2026 21:59 | 52 | 7.97 |
| 06/17/2026 21:59 | 59 | 7.97 |
| 06/17/2026 21:59 | 76 | 7.97 |
| 06/17/2026 21:59 | 46 | 7.97 |
| 06/17/2026 21:59 | 52 | 7.97 |
| 06/17/2026 21:59 | 100 | 7.97 |
| 06/17/2026 21:59 | 12 | 7.97 |
| 06/17/2026 21:59 | 5 | 7.97 |
| 06/17/2026 21:59 | 36 | 7.965 |
| 06/17/2026 21:59 | 95 | 7.97 |
| 06/17/2026 21:59 | 200 | 7.97 |
| 06/17/2026 21:59 | 100 | 7.97 |
| 06/17/2026 21:59 | 52 | 7.97 |
| 06/17/2026 21:59 | 20 | 7.965 |
| 06/17/2026 21:59 | 2 | 7.965 |
| 06/17/2026 21:59 | 1 | 7.965 |
| 06/17/2026 21:59 | 11 | 7.97 |
| 06/17/2026 21:59 | 35 | 7.97 |
| 06/17/2026 21:59 | 100 | 7.97 |
| 06/17/2026 21:59 | 100 | 7.97 |
| 06/17/2026 21:59 | 202 | 7.97 |
| 06/17/2026 21:59 | 46 | 7.97 |
| 06/17/2026 21:59 | 12 | 7.97 |
| 06/17/2026 21:59 | 9 | 7.97 |
| 06/17/2026 21:59 | 5 | 7.97 |
| 06/17/2026 21:59 | 26 | 7.97 |
| 06/17/2026 21:59 | 100 | 7.965 |
| 06/17/2026 21:59 | 44 | 7.97 |
| 06/17/2026 21:59 | 38 | 7.97 |
| 06/17/2026 21:59 | 1 | 7.97 |
| 06/17/2026 21:59 | 60 | 7.97 |
| 06/17/2026 21:58 | 301 | 7.97 |
| 06/17/2026 21:58 | 99 | 7.97 |
| 06/17/2026 21:58 | 1 | 7.97 |
| 06/17/2026 21:58 | 216 | 7.97 |
| 06/17/2026 21:58 | 54 | 7.97 |
| 06/17/2026 21:58 | 4 | 7.97 |
| 06/17/2026 21:58 | 26 | 7.97 |
| 06/17/2026 21:58 | 765 | 7.97 |
| 06/17/2026 21:58 | 255 | 7.97 |
| 06/17/2026 21:58 | 268 | 7.97 |
| 06/17/2026 21:58 | 132 | 7.97 |
| 06/17/2026 21:58 | 368 | 7.97 |
| 06/17/2026 21:58 | 32 | 7.97 |
| 06/17/2026 21:58 | 20 | 7.97 |
| 06/17/2026 21:58 | 248 | 7.97 |
| 06/17/2026 21:58 | 152 | 7.97 |
| 06/17/2026 21:58 | 68 | 7.97 |
| 06/17/2026 21:58 | 17 | 7.97 |
| 06/17/2026 21:58 | 109 | 7.97 |
| 06/17/2026 21:58 | 100 | 7.965 |
| 06/17/2026 21:58 | 100 | 7.965 |
| 06/17/2026 21:58 | 100 | 7.965 |
| 06/17/2026 21:58 | 175 | 7.965 |
| 06/17/2026 21:58 | 252 | 7.965 |
| 06/17/2026 21:58 | 200 | 7.965 |
| 06/17/2026 21:58 | 252 | 7.965 |
| 06/17/2026 21:58 | 252 | 7.965 |
| 06/17/2026 21:58 | 100 | 7.965 |
| 06/17/2026 21:58 | 100 | 7.965 |
| 06/17/2026 21:58 | 100 | 7.965 |
| 06/17/2026 21:58 | 252 | 7.965 |
| 06/17/2026 21:58 | 100 | 7.965 |
| 06/17/2026 21:58 | 100 | 7.965 |
| 06/17/2026 21:58 | 252 | 7.965 |
| 06/17/2026 21:58 | 100 | 7.965 |
| 06/17/2026 21:58 | 100 | 7.965 |
| 06/17/2026 21:58 | 55 | 7.965 |
| 06/17/2026 21:58 | 252 | 7.965 |
| 06/17/2026 21:58 | 100 | 7.965 |
| 06/17/2026 21:58 | 252 | 7.965 |
| 06/17/2026 21:58 | 6 | 7.965 |
| 06/17/2026 21:58 | 100 | 7.965 |
| 06/17/2026 21:57 | 5 | 7.965 |
| 06/17/2026 21:57 | 54 | 7.965 |
| 06/17/2026 21:57 | 1 | 7.965 |
| 06/17/2026 21:57 | 1 | 7.965 |
| 06/17/2026 21:57 | 100 | 7.965 |
| 06/17/2026 21:57 | 43 | 7.965 |
| 06/17/2026 21:57 | 100 | 7.965 |
| 06/17/2026 21:57 | 6 | 7.965 |
| 06/17/2026 21:57 | 94 | 7.965 |
| 06/17/2026 21:57 | 6 | 7.965 |
| 06/17/2026 21:57 | 100 | 7.965 |
| 06/17/2026 21:57 | 22 | 7.965 |
| 06/17/2026 21:57 | 1 | 7.965 |
| 06/17/2026 21:57 | 77 | 7.965 |
| 06/17/2026 21:57 | 1 | 7.97 |
| 06/17/2026 21:57 | 2 | 7.97 |
| 06/17/2026 21:57 | 1 | 7.965 |
| 06/17/2026 21:57 | 3 | 7.97 |
| 06/17/2026 21:57 | 2 | 7.97 |
| 06/17/2026 21:57 | 1 | 7.97 |
| 06/17/2026 21:57 | 2 | 7.97 |
| 06/17/2026 21:57 | 3 | 7.965 |
| 06/17/2026 21:57 | 1 | 7.965 |
| 06/17/2026 21:57 | 1 | 7.965 |
| 06/17/2026 21:57 | 7 | 7.965 |
| 06/17/2026 21:57 | 3 | 7.965 |
| 06/17/2026 21:57 | 5 | 7.965 |
| 06/17/2026 21:57 | 1 | 7.965 |
| 06/17/2026 21:57 | 99 | 7.965 |
| 06/17/2026 21:57 | 18 | 7.97 |
| 06/17/2026 21:57 | 52 | 7.97 |
| 06/17/2026 21:57 | 10 | 7.97 |
| 06/17/2026 21:57 | 411 | 7.97 |
| 06/17/2026 21:57 | 500 | 7.97 |
| 06/17/2026 21:57 | 400 | 7.97 |
| 06/17/2026 21:57 | 500 | 7.97 |
| 06/17/2026 21:57 | 300 | 7.97 |
| 06/17/2026 21:57 | 220 | 7.97 |
| 06/17/2026 21:57 | 300 | 7.97 |
| 06/17/2026 21:57 | 116 | 7.975 |
| 06/17/2026 21:57 | 100 | 7.97 |
| 06/17/2026 21:57 | 600 | 7.97 |
| 06/17/2026 21:57 | 328 | 7.97 |
| 06/17/2026 21:57 | 72 | 7.97 |
| 06/17/2026 21:57 | 300 | 7.97 |
| 06/17/2026 21:57 | 51 | 7.97 |
| 06/17/2026 21:57 | 2 | 7.97 |
| 06/17/2026 21:57 | 2 | 7.97 |
| 06/17/2026 21:57 | 1 | 7.97 |
| 06/17/2026 21:57 | 1 | 7.97 |
| 06/17/2026 21:57 | 3 | 7.97 |
| 06/17/2026 21:57 | 60 | 7.97 |
| 06/17/2026 21:57 | 600 | 7.97 |
| 06/17/2026 21:57 | 407 | 7.97 |
| 06/17/2026 21:57 | 9 | 7.97 |
| 06/17/2026 21:57 | 100 | 7.965 |
| 06/17/2026 21:57 | 100 | 7.965 |
| 06/17/2026 21:56 | 100 | 7.965 |
| 06/17/2026 21:56 | 5 | 7.965 |
| 06/17/2026 21:56 | 100 | 7.965 |
| 06/17/2026 21:56 | 100 | 7.965 |
| 06/17/2026 21:56 | 2 | 7.965 |
| 06/17/2026 21:56 | 6 | 7.965 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 6 | 7.965 |
| 06/17/2026 21:55 | 5 | 7.965 |
| 06/17/2026 21:55 | 3 | 7.965 |
| 06/17/2026 21:55 | 100 | 7.965 |
| 06/17/2026 21:55 | 100 | 7.97 |
| 06/17/2026 21:55 | 100 | 7.965 |
| 06/17/2026 21:55 | 10 | 7.97 |
| 06/17/2026 21:55 | 661 | 7.97 |
| 06/17/2026 21:55 | 11 | 7.97 |
| 06/17/2026 21:55 | 500 | 7.97 |
| 06/17/2026 21:55 | 100 | 7.97 |
| 06/17/2026 21:55 | 109 | 7.97 |
| 06/17/2026 21:55 | 412 | 7.97 |
| 06/17/2026 21:55 | 300 | 7.97 |
| 06/17/2026 21:55 | 29 | 7.97 |
| 06/17/2026 21:55 | 2 | 7.97 |
| 06/17/2026 21:55 | 100 | 7.965 |
| 06/17/2026 21:55 | 1 | 7.965 |
| 06/17/2026 21:55 | 98 | 7.96 |
| 06/17/2026 21:55 | 2 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 62 | 7.95 |
| 06/17/2026 21:55 | 100 | 7.95 |
| 06/17/2026 21:55 | 7 | 7.95 |
| 06/17/2026 21:55 | 400 | 7.95 |
| 06/17/2026 21:55 | 1 | 7.95 |
| 06/17/2026 21:55 | 3 | 7.95 |
| 06/17/2026 21:55 | 100 | 7.945 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 38 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 50 | 7.95 |
| 06/17/2026 21:54 | 5 | 7.955 |
| 06/17/2026 21:54 | 100 | 7.955 |
| 06/17/2026 21:54 | 22 | 7.955 |
| 06/17/2026 21:54 | 37 | 7.96 |
| 06/17/2026 21:54 | 47 | 7.96 |
| 06/17/2026 21:54 | 12 | 7.955 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 50 | 7.95 |
| 06/17/2026 21:54 | 300 | 7.95 |
| 06/17/2026 21:54 | 1 | 7.94 |
| 06/17/2026 21:54 | 12 | 7.94 |
| 06/17/2026 21:54 | 100 | 7.94 |
| 06/17/2026 21:54 | 100 | 7.94 |
| 06/17/2026 21:54 | 100 | 7.94 |
| 06/17/2026 21:54 | 100 | 7.94 |
| 06/17/2026 21:54 | 18 | 7.94 |
| 06/17/2026 21:54 | 40 | 7.94 |
| 06/17/2026 21:54 | 300 | 7.94 |
| 06/17/2026 21:54 | 100 | 7.935 |
| 06/17/2026 21:54 | 60 | 7.935 |
| 06/17/2026 21:54 | 1 | 7.935 |
| 06/17/2026 21:54 | 2 | 7.935 |
| 06/17/2026 21:54 | 96 | 7.935 |
| 06/17/2026 21:54 | 4 | 7.935 |
| 06/17/2026 21:53 | 23 | 7.935 |
| 06/17/2026 21:53 | 1 | 7.935 |
| 06/17/2026 21:53 | 6 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 2 | 7.93 |
| 06/17/2026 21:53 | 4 | 7.93 |
| 06/17/2026 21:53 | 100 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 6 | 7.93 |
| 06/17/2026 21:53 | 11 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 10 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 7 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 6 | 7.93 |
| 06/17/2026 21:53 | 4 | 7.93 |
| 06/17/2026 21:53 | 11 | 7.93 |
| 06/17/2026 21:53 | 5 | 7.93 |
| 06/17/2026 21:53 | 4 | 7.93 |
| 06/17/2026 21:53 | 400 | 7.93 |
| 06/17/2026 21:53 | 2 | 7.93 |
| 06/17/2026 21:53 | 100 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 5 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 4 | 7.93 |
| 06/17/2026 21:53 | 2 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 1 | 7.93 |
| 06/17/2026 21:53 | 3 | 7.93 |
| 06/17/2026 21:53 | 221 | 7.93 |
| 06/17/2026 21:53 | 349 | 7.93 |
| 06/17/2026 21:53 | 160 | 7.93 |
| 06/17/2026 21:53 | 300 | 7.93 |
| 06/17/2026 21:53 | 4 | 7.925 |
| 06/17/2026 21:52 | 1 | 7.925 |
| 06/17/2026 21:52 | 100 | 7.925 |
| 06/17/2026 21:52 | 1 | 7.925 |
| 06/17/2026 21:52 | 4 | 7.93 |
| 06/17/2026 21:52 | 4 | 7.93 |
| 06/17/2026 21:52 | 4 | 7.93 |
| 06/17/2026 21:52 | 4 | 7.93 |
| 06/17/2026 21:52 | 3 | 7.93 |
| 06/17/2026 21:52 | 500 | 7.93 |
| 06/17/2026 21:52 | 330 | 7.93 |
| 06/17/2026 21:52 | 221 | 7.93 |
| 06/17/2026 21:52 | 300 | 7.93 |
| 06/17/2026 21:52 | 393 | 7.93 |
| 06/17/2026 21:52 | 107 | 7.93 |
| 06/17/2026 21:52 | 160 | 7.93 |
| 06/17/2026 21:52 | 300 | 7.93 |
| 06/17/2026 21:52 | 52 | 7.93 |
| 06/17/2026 21:52 | 238 | 7.93 |
| 06/17/2026 21:52 | 12 | 7.93 |
| 06/17/2026 21:52 | 8 | 7.93 |
| 06/17/2026 21:52 | 100 | 7.93 |
| 06/17/2026 21:52 | 8 | 7.93 |
| 06/17/2026 21:52 | 65 | 7.93 |
| 06/17/2026 21:52 | 45 | 7.93 |
| 06/17/2026 21:52 | 15 | 7.93 |
| 06/17/2026 21:52 | 300 | 7.93 |
| 06/17/2026 21:52 | 19 | 7.93 |
| 06/17/2026 21:52 | 100 | 7.925 |
| 06/17/2026 21:52 | 94 | 7.925 |
| 06/17/2026 21:52 | 6 | 7.925 |
| 06/17/2026 21:52 | 1 | 7.925 |
| 06/17/2026 21:52 | 23 | 7.925 |
| 06/17/2026 21:52 | 200 | 7.925 |
| 06/17/2026 21:51 | 1 | 7.925 |
| 06/17/2026 21:51 | 151 | 7.93 |
| 06/17/2026 21:51 | 380 | 7.93 |
| 06/17/2026 21:51 | 300 | 7.93 |
| 06/17/2026 21:51 | 100 | 7.925 |
| 06/17/2026 21:51 | 100 | 7.925 |
| 06/17/2026 21:51 | 100 | 7.925 |
| 06/17/2026 21:51 | 86 | 7.925 |
| 06/17/2026 21:51 | 4 | 7.93 |
| 06/17/2026 21:51 | 195 | 7.93 |
| 06/17/2026 21:51 | 32 | 7.93 |
| 06/17/2026 21:51 | 100 | 7.93 |
| 06/17/2026 21:51 | 10 | 7.93 |
| 06/17/2026 21:51 | 39 | 7.93 |
| 06/17/2026 21:51 | 261 | 7.93 |
| 06/17/2026 21:51 | 300 | 7.93 |
| 06/17/2026 21:51 | 42 | 7.935 |
| 06/17/2026 21:51 | 80 | 7.935 |
| 06/17/2026 21:51 | 126 | 7.94 |
| 06/17/2026 21:51 | 126 | 7.94 |
| 06/17/2026 21:51 | 700 | 7.94 |
| 06/17/2026 21:51 | 27 | 7.94 |
| 06/17/2026 21:51 | 200 | 7.94 |
| 06/17/2026 21:51 | 44 | 7.94 |
| 06/17/2026 21:51 | 100 | 7.94 |
| 06/17/2026 21:51 | 6 | 7.94 |
| 06/17/2026 21:51 | 100 | 7.94 |
| 06/17/2026 21:51 | 160 | 7.94 |
| 06/17/2026 21:51 | 400 | 7.94 |
| 06/17/2026 21:51 | 171 | 7.94 |
| 06/17/2026 21:51 | 129 | 7.94 |
| 06/17/2026 21:50 | 1 | 7.945 |
| 06/17/2026 21:50 | 1 | 7.945 |
| 06/17/2026 21:50 | 17 | 7.945 |
| 06/17/2026 21:50 | 1 | 7.945 |
| 06/17/2026 21:50 | 23 | 7.945 |
| 06/17/2026 21:50 | 10 | 7.945 |
| 06/17/2026 21:50 | 12 | 7.95 |
| 06/17/2026 21:50 | 52 | 7.95 |
| 06/17/2026 21:50 | 32 | 7.95 |
| 06/17/2026 21:50 | 100 | 7.95 |
| 06/17/2026 21:50 | 126 | 7.95 |
| 06/17/2026 21:50 | 126 | 7.95 |
| 06/17/2026 21:50 | 400 | 7.95 |
| 06/17/2026 21:50 | 34 | 7.955 |
| 06/17/2026 21:50 | 3 | 7.955 |
| 06/17/2026 21:50 | 100 | 7.96 |
| 06/17/2026 21:50 | 200 | 7.96 |
| 06/17/2026 21:50 | 400 | 7.96 |
| 06/17/2026 21:50 | 32 | 7.96 |
| 06/17/2026 21:50 | 126 | 7.96 |
| 06/17/2026 21:50 | 300 | 7.96 |
| 06/17/2026 21:50 | 50 | 7.96 |
| 06/17/2026 21:50 | 12 | 7.965 |
| 06/17/2026 21:50 | 88 | 7.965 |
| 06/17/2026 21:50 | 100 | 7.965 |
| 06/17/2026 21:50 | 1 | 7.965 |
| 06/17/2026 21:50 | 55 | 7.965 |
| 06/17/2026 21:50 | 73 | 7.97 |
| 06/17/2026 21:50 | 1 | 7.97 |
| 06/17/2026 21:50 | 1 | 7.97 |
| 06/17/2026 21:50 | 1 | 7.97 |
| 06/17/2026 21:50 | 1 | 7.97 |
| 06/17/2026 21:50 | 2 | 7.97 |
| 06/17/2026 21:50 | 1 | 7.97 |
| 06/17/2026 21:50 | 2 | 7.97 |
| 06/17/2026 21:50 | 151 | 7.97 |
| 06/17/2026 21:50 | 25 | 7.97 |
| 06/17/2026 21:50 | 169 | 7.97 |
| 06/17/2026 21:50 | 1 | 7.97 |
| 06/17/2026 21:50 | 2 | 7.97 |
| 06/17/2026 21:50 | 1 | 7.97 |
| 06/17/2026 21:50 | 170 | 7.97 |
| 06/17/2026 21:50 | 756 | 7.97 |
| 06/17/2026 21:50 | 144 | 7.97 |
| 06/17/2026 21:50 | 500 | 7.97 |
| 06/17/2026 21:50 | 100 | 7.97 |
| 06/17/2026 21:50 | 12 | 7.97 |
| 06/17/2026 21:50 | 188 | 7.97 |
| 06/17/2026 21:50 | 1 | 7.97 |
| 06/17/2026 21:50 | 2 | 7.97 |
| 06/17/2026 21:50 | 2 | 7.97 |
| 06/17/2026 21:50 | 44 | 7.97 |
| 06/17/2026 21:50 | 100 | 7.97 |
| 06/17/2026 21:50 | 237 | 7.97 |
| 06/17/2026 21:50 | 219 | 7.97 |
| 06/17/2026 21:50 | 41 | 7.97 |
| 06/17/2026 21:50 | 345 | 7.97 |
| 06/17/2026 21:50 | 257 | 7.97 |
| 06/17/2026 21:50 | 87 | 7.97 |
| 06/17/2026 21:49 | 200 | 7.975 |
| 06/17/2026 21:49 | 4 | 7.975 |
| 06/17/2026 21:49 | 2 | 7.975 |
| 06/17/2026 21:49 | 1 | 7.975 |
| 06/17/2026 21:49 | 65 | 7.97 |
| 06/17/2026 21:49 | 300 | 7.97 |
| 06/17/2026 21:49 | 100 | 7.97 |
| 06/17/2026 21:49 | 163 | 7.97 |
| 06/17/2026 21:49 | 137 | 7.97 |
| 06/17/2026 21:49 | 200 | 7.97 |
| 06/17/2026 21:49 | 100 | 7.97 |
| 06/17/2026 21:49 | 281 | 7.97 |
| 06/17/2026 21:49 | 200 | 7.97 |
| 06/17/2026 21:49 | 87 | 7.97 |
| 06/17/2026 21:49 | 313 | 7.97 |
| 06/17/2026 21:49 | 24 | 7.97 |
| 06/17/2026 21:49 | 76 | 7.97 |
| 06/17/2026 21:49 | 100 | 7.97 |
| 06/17/2026 21:49 | 100 | 7.97 |
| 06/17/2026 21:49 | 200 | 7.97 |
| 06/17/2026 21:49 | 100 | 7.97 |
| 06/17/2026 21:49 | 12 | 7.97 |
| 06/17/2026 21:49 | 90 | 7.97 |
| 06/17/2026 21:49 | 52 | 7.97 |
| 06/17/2026 21:49 | 11 | 7.97 |
| 06/17/2026 21:49 | 100 | 7.97 |
| 06/17/2026 21:49 | 170 | 7.97 |
| 06/17/2026 21:49 | 30 | 7.97 |
| 06/17/2026 21:49 | 100 | 7.97 |
| 06/17/2026 21:49 | 589 | 7.97 |
| 06/17/2026 21:49 | 83 | 7.97 |
| 06/17/2026 21:49 | 83 | 7.97 |
| 06/17/2026 21:49 | 5 | 7.975 |
| 06/17/2026 21:49 | 23 | 7.975 |
| 06/17/2026 21:49 | 1 | 7.97 |
| 06/17/2026 21:49 | 1 | 7.97 |
| 06/17/2026 21:49 | 1 | 7.97 |
| 06/17/2026 21:49 | 48 | 7.97 |
| 06/17/2026 21:49 | 70 | 7.97 |
| 06/17/2026 21:49 | 239 | 7.97 |
| 06/17/2026 21:49 | 12 | 7.97 |
| 06/17/2026 21:49 | 1 | 7.97 |
| 06/17/2026 21:49 | 1 | 7.97 |
| 06/17/2026 21:49 | 100 | 7.97 |
| 06/17/2026 21:49 | 100 | 7.97 |
| 06/17/2026 21:49 | 12 | 7.97 |
| 06/17/2026 21:48 | 100 | 7.965 |
| 06/17/2026 21:48 | 100 | 7.965 |
| 06/17/2026 21:48 | 1 | 7.965 |
| 06/17/2026 21:48 | 6 | 7.965 |
| 06/17/2026 21:47 | 100 | 7.965 |
| 06/17/2026 21:47 | 22 | 7.965 |
| 06/17/2026 21:46 | 65 | 7.96 |
| 06/17/2026 21:46 | 10 | 7.96 |
| 06/17/2026 21:46 | 10 | 7.96 |
| 06/17/2026 21:46 | 600 | 7.96 |
| 06/17/2026 21:46 | 3 | 7.96 |
| 06/17/2026 21:46 | 12 | 7.96 |
| 06/17/2026 21:46 | 3 | 7.96 |
| 06/17/2026 21:46 | 83 | 7.96 |
| 06/17/2026 21:46 | 300 | 7.96 |
| 06/17/2026 21:46 | 7 | 7.955 |
| 06/17/2026 21:46 | 4 | 7.955 |
| 06/17/2026 21:46 | 22 | 7.955 |
| 06/17/2026 21:46 | 25 | 7.955 |
| 06/17/2026 21:46 | 2 | 7.955 |
| 06/17/2026 21:46 | 1 | 7.955 |
| 06/17/2026 21:46 | 100 | 7.955 |
| 06/17/2026 21:46 | 100 | 7.96 |
| 06/17/2026 21:46 | 100 | 7.96 |
| 06/17/2026 21:46 | 100 | 7.96 |
| 06/17/2026 21:46 | 300 | 7.96 |
| 06/17/2026 21:46 | 11 | 7.96 |
| 06/17/2026 21:46 | 22 | 7.96 |
| 06/17/2026 21:46 | 100 | 7.96 |
| 06/17/2026 21:46 | 100 | 7.96 |
| 06/17/2026 21:46 | 40 | 7.96 |
| 06/17/2026 21:46 | 100 | 7.96 |
| 06/17/2026 21:45 | 200 | 7.96 |
| 06/17/2026 21:45 | 1 | 7.965 |
| 06/17/2026 21:45 | 4 | 7.965 |
| 06/17/2026 21:45 | 1 | 7.965 |
| 06/17/2026 21:45 | 1 | 7.965 |
| 06/17/2026 21:44 | 4 | 7.965 |
| 06/17/2026 21:44 | 1 | 7.965 |
| 06/17/2026 21:44 | 20 | 7.965 |
| 06/17/2026 21:44 | 8 | 7.965 |
| 06/17/2026 21:44 | 5 | 7.96 |
| 06/17/2026 21:44 | 2 | 7.96 |
| 06/17/2026 21:44 | 100 | 7.96 |
| 06/17/2026 21:44 | 93 | 7.96 |
| 06/17/2026 21:44 | 146 | 7.96 |
| 06/17/2026 21:44 | 42 | 7.96 |
| 06/17/2026 21:44 | 1 | 7.96 |
| 06/17/2026 21:44 | 56 | 7.96 |
| 06/17/2026 21:44 | 300 | 7.96 |
| 06/17/2026 21:44 | 100 | 7.955 |
| 06/17/2026 21:44 | 100 | 7.955 |
| 06/17/2026 21:43 | 100 | 7.955 |
| 06/17/2026 21:43 | 159 | 7.95 |
| 06/17/2026 21:43 | 40 | 7.95 |
| 06/17/2026 21:43 | 100 | 7.95 |
| 06/17/2026 21:43 | 40 | 7.95 |
| 06/17/2026 21:43 | 200 | 7.95 |
| 06/17/2026 21:43 | 6 | 7.95 |
| 06/17/2026 21:43 | 400 | 7.95 |
| 06/17/2026 21:43 | 400 | 7.95 |
| 06/17/2026 21:43 | 20 | 7.95 |
| 06/17/2026 21:43 | 6 | 7.95 |
| 06/17/2026 21:43 | 60 | 7.95 |
| 06/17/2026 21:43 | 100 | 7.95 |
| 06/17/2026 21:43 | 42 | 7.95 |
| 06/17/2026 21:43 | 6 | 7.95 |
| 06/17/2026 21:43 | 6 | 7.95 |
| 06/17/2026 21:43 | 23 | 7.95 |
| 06/17/2026 21:43 | 40 | 7.95 |
| 06/17/2026 21:43 | 252 | 7.955 |
| 06/17/2026 21:43 | 200 | 7.955 |
| 06/17/2026 21:43 | 33 | 7.96 |
| 06/17/2026 21:43 | 12 | 7.96 |
| 06/17/2026 21:43 | 42 | 7.96 |
| 06/17/2026 21:43 | 300 | 7.96 |
| 06/17/2026 21:43 | 57 | 7.96 |
| 06/17/2026 21:43 | 300 | 7.96 |
| 06/17/2026 21:43 | 500 | 7.96 |
| 06/17/2026 21:43 | 400 | 7.96 |
| 06/17/2026 21:43 | 1 | 7.96 |
| 06/17/2026 21:43 | 100 | 7.96 |
| 06/17/2026 21:43 | 3 | 7.96 |
| 06/17/2026 21:43 | 50 | 7.96 |
| 06/17/2026 21:43 | 160 | 7.96 |
| 06/17/2026 21:43 | 8 | 7.96 |
| 06/17/2026 21:43 | 1 | 7.955 |
| 06/17/2026 21:43 | 1 | 7.955 |
| 06/17/2026 21:43 | 20 | 7.955 |
| 06/17/2026 21:43 | 1 | 7.955 |
| 06/17/2026 21:42 | 1 | 7.955 |
| 06/17/2026 21:42 | 12 | 7.955 |
| 06/17/2026 21:42 | 1 | 7.955 |
| 06/17/2026 21:42 | 1 | 7.955 |
| 06/17/2026 21:41 | 1 | 7.955 |
| 06/17/2026 21:41 | 1 | 7.955 |
| 06/17/2026 21:41 | 7 | 7.955 |
| 06/17/2026 21:41 | 88 | 7.955 |
| 06/17/2026 21:41 | 11 | 7.955 |
| 06/17/2026 21:41 | 332 | 7.96 |
| 06/17/2026 21:41 | 88 | 7.96 |
| 06/17/2026 21:41 | 200 | 7.96 |
| 06/17/2026 21:41 | 25 | 7.96 |
| 06/17/2026 21:41 | 50 | 7.96 |
| 06/17/2026 21:41 | 200 | 7.96 |
| 06/17/2026 21:41 | 1 | 7.96 |
| 06/17/2026 21:41 | 239 | 7.96 |
| 06/17/2026 21:41 | 266 | 7.96 |
| 06/17/2026 21:41 | 31 | 7.96 |
| 06/17/2026 21:41 | 265 | 7.96 |
| 06/17/2026 21:41 | 100 | 7.96 |
| 06/17/2026 21:41 | 2 | 7.96 |
| 06/17/2026 21:41 | 1 | 7.955 |
| 06/17/2026 21:41 | 1 | 7.955 |
| 06/17/2026 21:41 | 100 | 7.955 |
| 06/17/2026 21:41 | 100 | 7.955 |
| 06/17/2026 21:40 | 1 | 7.955 |
| 06/17/2026 21:40 | 1 | 7.955 |
| 06/17/2026 21:40 | 1 | 7.955 |
| 06/17/2026 21:40 | 1 | 7.955 |
| 06/17/2026 21:40 | 18 | 7.955 |
| 06/17/2026 21:40 | 1 | 7.955 |
| 06/17/2026 21:39 | 1 | 7.95 |
| 06/17/2026 21:39 | 3 | 7.95 |
| 06/17/2026 21:39 | 55 | 7.95 |
| 06/17/2026 21:38 | 10 | 7.945 |
| 06/17/2026 21:38 | 20 | 7.95 |
| 06/17/2026 21:38 | 64 | 7.95 |
| 06/17/2026 21:38 | 36 | 7.95 |
| 06/17/2026 21:38 | 87 | 7.95 |
| 06/17/2026 21:38 | 22 | 7.95 |
| 06/17/2026 21:38 | 55 | 7.95 |
| 06/17/2026 21:38 | 15 | 7.955 |
| 06/17/2026 21:38 | 1 | 7.955 |
| 06/17/2026 21:37 | 20 | 7.955 |
| 06/17/2026 21:37 | 1 | 7.955 |
| 06/17/2026 21:37 | 48 | 7.96 |
| 06/17/2026 21:37 | 42 | 7.96 |
| 06/17/2026 21:37 | 10 | 7.96 |
| 06/17/2026 21:37 | 1 | 7.955 |
| 06/17/2026 21:37 | 2 | 7.955 |
| 06/17/2026 21:37 | 221 | 7.95 |
| 06/17/2026 21:37 | 119 | 7.95 |
| 06/17/2026 21:37 | 260 | 7.95 |
| 06/17/2026 21:37 | 1 | 7.95 |
| 06/17/2026 21:37 | 100 | 7.95 |
| 06/17/2026 21:37 | 100 | 7.95 |
| 06/17/2026 21:37 | 46 | 7.95 |
| 06/17/2026 21:37 | 3 | 7.95 |
| 06/17/2026 21:36 | 149 | 7.95 |
| 06/17/2026 21:36 | 3 | 7.95 |
| 06/17/2026 21:36 | 4 | 7.95 |
| 06/17/2026 21:36 | 100 | 7.95 |
| 06/17/2026 21:36 | 100 | 7.95 |
| 06/17/2026 21:36 | 100 | 7.945 |
| 06/17/2026 21:36 | 1 | 7.945 |
| 06/17/2026 21:36 | 49 | 7.95 |
| 06/17/2026 21:36 | 51 | 7.95 |
| 06/17/2026 21:36 | 10 | 7.95 |
| 06/17/2026 21:36 | 200 | 7.95 |
| 06/17/2026 21:36 | 10 | 7.95 |
| 06/17/2026 21:36 | 29 | 7.95 |
| 06/17/2026 21:35 | 12 | 7.955 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 2 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 100 | 7.95 |
| 06/17/2026 21:35 | 2 | 7.95 |
| 06/17/2026 21:35 | 1 | 7.95 |
| 06/17/2026 21:35 | 79 | 7.95 |
| 06/17/2026 21:35 | 521 | 7.95 |
| 06/17/2026 21:35 | 57 | 7.95 |
| 06/17/2026 21:35 | 100 | 7.95 |
| 06/17/2026 21:35 | 100 | 7.945 |
| 06/17/2026 21:35 | 252 | 7.945 |
| 06/17/2026 21:35 | 100 | 7.945 |
| 06/17/2026 21:34 | 1 | 7.945 |
| 06/17/2026 21:34 | 100 | 7.945 |
| 06/17/2026 21:34 | 32 | 7.945 |
| 06/17/2026 21:34 | 100 | 7.95 |
| 06/17/2026 21:34 | 20 | 7.95 |
| 06/17/2026 21:34 | 60 | 7.95 |
| 06/17/2026 21:34 | 20 | 7.95 |
| 06/17/2026 21:33 | 100 | 7.95 |
| 06/17/2026 21:33 | 1 | 7.95 |
| 06/17/2026 21:33 | 1 | 7.95 |
| 06/17/2026 21:33 | 100 | 7.95 |
| 06/17/2026 21:33 | 62 | 7.95 |
| 06/17/2026 21:32 | 1 | 7.945 |
| 06/17/2026 21:32 | 66 | 7.94 |
| 06/17/2026 21:32 | 34 | 7.94 |
| 06/17/2026 21:32 | 1 | 7.945 |
| 06/17/2026 21:32 | 76 | 7.95 |
| 06/17/2026 21:32 | 30 | 7.95 |
| 06/17/2026 21:31 | 1 | 7.955 |
| 06/17/2026 21:31 | 60 | 7.955 |
| 06/17/2026 21:31 | 100 | 7.95 |
| 06/17/2026 21:31 | 100 | 7.95 |
| 06/17/2026 21:31 | 100 | 7.95 |
| 06/17/2026 21:31 | 1 | 7.945 |
| 06/17/2026 21:31 | 62 | 7.95 |
| 06/17/2026 21:31 | 2 | 7.95 |
| 06/17/2026 21:31 | 3 | 7.95 |
| 06/17/2026 21:31 | 600 | 7.95 |
| 06/17/2026 21:31 | 187 | 7.945 |
| 06/17/2026 21:31 | 21 | 7.945 |
| 06/17/2026 21:31 | 72 | 7.945 |
| 06/17/2026 21:31 | 1 | 7.945 |
| 06/17/2026 21:31 | 1 | 7.945 |
| 06/17/2026 21:31 | 100 | 7.95 |
| 06/17/2026 21:31 | 72 | 7.95 |
| 06/17/2026 21:31 | 100 | 7.95 |
| 06/17/2026 21:30 | 100 | 7.96 |
| 06/17/2026 21:30 | 100 | 7.96 |
| 06/17/2026 21:30 | 100 | 7.96 |
| 06/17/2026 21:30 | 3 | 7.96 |
| 06/17/2026 21:30 | 100 | 7.96 |
| 06/17/2026 21:30 | 65 | 7.955 |
| 06/17/2026 21:30 | 77 | 7.955 |
| 06/17/2026 21:30 | 13 | 7.955 |
| 06/17/2026 21:30 | 10 | 7.955 |
| 06/17/2026 21:30 | 10 | 7.955 |
| 06/17/2026 21:30 | 100 | 7.96 |
| 06/17/2026 21:30 | 40 | 7.96 |
| 06/17/2026 21:30 | 27 | 7.96 |
| 06/17/2026 21:29 | 2 | 7.965 |
| 06/17/2026 21:29 | 100 | 7.97 |
| 06/17/2026 21:29 | 10 | 7.97 |
| 06/17/2026 21:29 | 100 | 7.97 |
| 06/17/2026 21:29 | 126 | 7.97 |
| 06/17/2026 21:29 | 126 | 7.97 |
| 06/17/2026 21:29 | 126 | 7.97 |
| 06/17/2026 21:29 | 73 | 7.975 |
| 06/17/2026 21:28 | 1 | 7.975 |
| 06/17/2026 21:28 | 1 | 7.975 |
| 06/17/2026 21:28 | 1 | 7.975 |
| 06/17/2026 21:28 | 1 | 7.975 |
| 06/17/2026 21:28 | 4 | 7.975 |
| 06/17/2026 21:27 | 2 | 7.975 |
| 06/17/2026 21:27 | 4 | 7.98 |
| 06/17/2026 21:27 | 100 | 7.98 |
| 06/17/2026 21:27 | 7 | 7.99 |
| 06/17/2026 21:27 | 36 | 7.99 |
| 06/17/2026 21:27 | 80 | 7.99 |
| 06/17/2026 21:27 | 100 | 7.99 |
| 06/17/2026 21:27 | 5 | 7.99 |
| 06/17/2026 21:27 | 1 | 7.99 |
| 06/17/2026 21:27 | 61 | 7.99 |
| 06/17/2026 21:27 | 100 | 7.99 |
| 06/17/2026 21:27 | 28 | 7.99 |
| 06/17/2026 21:27 | 1 | 7.995 |
| 06/17/2026 21:27 | 200 | 7.995 |
| 06/17/2026 21:26 | 100 | 7.99 |
| 06/17/2026 21:26 | 1 | 7.99 |
| 06/17/2026 21:26 | 5 | 7.99 |
| 06/17/2026 21:26 | 1 | 7.98 |
| 06/17/2026 21:26 | 100 | 7.98 |
| 06/17/2026 21:26 | 1 | 7.98 |
| 06/17/2026 21:26 | 1 | 7.98 |
| 06/17/2026 21:26 | 40 | 7.98 |
| 06/17/2026 21:26 | 8 | 7.98 |
| 06/17/2026 21:26 | 100 | 7.975 |
| 06/17/2026 21:26 | 1 | 7.975 |
| 06/17/2026 21:25 | 68 | 7.975 |
| 06/17/2026 21:25 | 52 | 7.975 |
| 06/17/2026 21:25 | 200 | 7.975 |
| 06/17/2026 21:25 | 43 | 7.975 |
| 06/17/2026 21:25 | 18 | 7.975 |
| 06/17/2026 21:25 | 1 | 7.975 |
| 06/17/2026 21:25 | 50 | 7.97 |
| 06/17/2026 21:25 | 300 | 7.97 |
| 06/17/2026 21:25 | 1 | 7.97 |
| 06/17/2026 21:25 | 1 | 7.97 |
| 06/17/2026 21:25 | 36 | 7.97 |
| 06/17/2026 21:25 | 25 | 7.965 |
| 06/17/2026 21:25 | 25 | 7.965 |
| 06/17/2026 21:25 | 1 | 7.965 |
| 06/17/2026 21:25 | 24 | 7.965 |
| 06/17/2026 21:25 | 76 | 7.965 |
| 06/17/2026 21:25 | 12 | 7.965 |
| 06/17/2026 21:25 | 88 | 7.965 |
| 06/17/2026 21:25 | 1 | 7.965 |
| 06/17/2026 21:25 | 1 | 7.965 |
| 06/17/2026 21:25 | 4 | 7.965 |
| 06/17/2026 21:24 | 1 | 7.965 |
| 06/17/2026 21:24 | 60 | 7.97 |
| 06/17/2026 21:24 | 100 | 7.97 |
| 06/17/2026 21:24 | 11 | 7.97 |
| 06/17/2026 21:24 | 300 | 7.97 |
| 06/17/2026 21:24 | 400 | 7.97 |
| 06/17/2026 21:24 | 37 | 7.97 |
| 06/17/2026 21:24 | 36 | 7.97 |
| 06/17/2026 21:24 | 1 | 7.975 |
| 06/17/2026 21:24 | 1 | 7.975 |
| 06/17/2026 21:24 | 12 | 7.97 |
| 06/17/2026 21:24 | 100 | 7.97 |
| 06/17/2026 21:24 | 300 | 7.97 |
| 06/17/2026 21:24 | 1 | 7.97 |
| 06/17/2026 21:24 | 100 | 7.97 |
| 06/17/2026 21:24 | 100 | 7.97 |
| 06/17/2026 21:24 | 28 | 7.97 |
| 06/17/2026 21:24 | 100 | 7.96 |
| 06/17/2026 21:24 | 3 | 7.96 |
| 06/17/2026 21:24 | 60 | 7.96 |
| 06/17/2026 21:24 | 100 | 7.96 |
| 06/17/2026 21:24 | 37 | 7.96 |
| 06/17/2026 21:24 | 183 | 7.96 |
| 06/17/2026 21:24 | 30 | 7.96 |
| 06/17/2026 21:24 | 37 | 7.96 |
| 06/17/2026 21:24 | 100 | 7.96 |
| 06/17/2026 21:24 | 100 | 7.955 |
| 06/17/2026 21:24 | 100 | 7.955 |
| 06/17/2026 21:24 | 100 | 7.96 |
| 06/17/2026 21:24 | 100 | 7.96 |
| 06/17/2026 21:24 | 90 | 7.96 |
| 06/17/2026 21:24 | 30 | 7.96 |
| 06/17/2026 21:24 | 20 | 7.96 |
| 06/17/2026 21:24 | 10 | 7.96 |
| 06/17/2026 21:24 | 8 | 7.96 |
| 06/17/2026 21:23 | 56 | 7.96 |
| 06/17/2026 21:23 | 44 | 7.96 |
| 06/17/2026 21:23 | 100 | 7.96 |
| 06/17/2026 21:23 | 1 | 7.965 |
| 06/17/2026 21:22 | 100 | 7.96 |
| 06/17/2026 21:22 | 2 | 7.96 |
| 06/17/2026 21:22 | 600 | 7.96 |
| 06/17/2026 21:22 | 54 | 7.96 |
| 06/17/2026 21:22 | 9 | 7.96 |
| 06/17/2026 21:22 | 22 | 7.96 |
| 06/17/2026 21:22 | 68 | 7.96 |
| 06/17/2026 21:22 | 32 | 7.96 |
| 06/17/2026 21:22 | 100 | 7.955 |
| 06/17/2026 21:22 | 100 | 7.955 |
| 06/17/2026 21:22 | 100 | 7.955 |
| 06/17/2026 21:22 | 100 | 7.955 |
| 06/17/2026 21:22 | 1 | 7.955 |
| 06/17/2026 21:22 | 100 | 7.955 |
| 06/17/2026 21:22 | 100 | 7.955 |
| 06/17/2026 21:22 | 17 | 7.955 |
| 06/17/2026 21:21 | 9 | 7.96 |
| 06/17/2026 21:20 | 100 | 7.97 |
| 06/17/2026 21:20 | 100 | 7.98 |
| 06/17/2026 21:20 | 16 | 7.98 |
| 06/17/2026 21:20 | 39 | 7.98 |
| 06/17/2026 21:20 | 30 | 7.98 |
| 06/17/2026 21:20 | 20 | 7.98 |
| 06/17/2026 21:20 | 11 | 7.98 |
| 06/17/2026 21:20 | 89 | 7.98 |
| 06/17/2026 21:18 | 100 | 7.985 |
| 06/17/2026 21:18 | 100 | 7.99 |
| 06/17/2026 21:18 | 91 | 7.99 |
| 06/17/2026 21:17 | 100 | 7.995 |
| 06/17/2026 21:17 | 108 | 7.995 |
| 06/17/2026 21:17 | 100 | 8.00 |
| 06/17/2026 21:16 | 10 | 8.01 |
| 06/17/2026 21:16 | 20 | 8.01 |
| 06/17/2026 21:15 | 100 | 8.02 |
| 06/17/2026 21:15 | 20 | 8.02 |
| 06/17/2026 21:15 | 10 | 8.02 |
| 06/17/2026 21:15 | 100 | 8.02 |
| 06/17/2026 21:15 | 100 | 8.02 |
| 06/17/2026 21:15 | 3 | 8.025 |
| 06/17/2026 21:15 | 10 | 8.03 |
| 06/17/2026 21:15 | 60 | 8.03 |
| 06/17/2026 21:15 | 10 | 8.03 |
| 06/17/2026 21:15 | 113 | 8.03 |
| 06/17/2026 21:15 | 400 | 8.03 |
| 06/17/2026 21:15 | 55 | 8.03 |
| 06/17/2026 21:15 | 2 | 8.035 |
| 06/17/2026 21:14 | 1 | 8.035 |
| 06/17/2026 21:14 | 4 | 8.035 |
| 06/17/2026 21:13 | 4 | 8.03 |
| 06/17/2026 21:13 | 100 | 8.03 |
| 06/17/2026 21:13 | 100 | 8.03 |
| 06/17/2026 21:13 | 60 | 8.03 |
| 06/17/2026 21:13 | 5 | 8.03 |
| 06/17/2026 21:13 | 11 | 8.03 |
| 06/17/2026 21:13 | 3 | 8.03 |
| 06/17/2026 21:13 | 34 | 8.03 |
| 06/17/2026 21:13 | 100 | 8.03 |
| 06/17/2026 21:13 | 100 | 8.025 |
| 06/17/2026 21:13 | 100 | 8.025 |
| 06/17/2026 21:12 | 1 | 8.025 |
| 06/17/2026 21:12 | 1 | 8.025 |
| 06/17/2026 21:11 | 53 | 8.03 |
| 06/17/2026 21:11 | 10 | 8.03 |
| 06/17/2026 21:11 | 100 | 8.03 |
| 06/17/2026 21:11 | 300 | 8.03 |
| 06/17/2026 21:11 | 63 | 8.035 |
| 06/17/2026 21:11 | 100 | 8.04 |
| 06/17/2026 21:11 | 100 | 8.04 |
| 06/17/2026 21:11 | 97 | 8.04 |
| 06/17/2026 21:11 | 3 | 8.04 |
| 06/17/2026 21:11 | 50 | 8.04 |
| 06/17/2026 21:11 | 19 | 8.04 |
| 06/17/2026 21:11 | 10 | 8.04 |
| 06/17/2026 21:11 | 51 | 8.04 |
| 06/17/2026 21:11 | 20 | 8.04 |
| 06/17/2026 21:10 | 42 | 8.045 |
| 06/17/2026 21:09 | 55 | 8.05 |
| 06/17/2026 21:09 | 10 | 8.05 |
| 06/17/2026 21:09 | 101 | 8.05 |
| 06/17/2026 21:09 | 104 | 8.05 |
| 06/17/2026 21:09 | 49 | 8.05 |
| 06/17/2026 21:09 | 100 | 8.05 |
| 06/17/2026 21:09 | 100 | 8.055 |
| 06/17/2026 21:08 | 1 | 8.055 |
| 06/17/2026 21:08 | 114 | 8.06 |
| 06/17/2026 21:08 | 41 | 8.06 |
| 06/17/2026 21:08 | 100 | 8.06 |
| 06/17/2026 21:08 | 100 | 8.06 |
| 06/17/2026 21:08 | 274 | 8.06 |
| 06/17/2026 21:08 | 26 | 8.06 |
| 06/17/2026 21:08 | 1 | 8.06 |
| 06/17/2026 21:08 | 100 | 8.06 |
| 06/17/2026 21:08 | 100 | 8.06 |
| 06/17/2026 21:08 | 3 | 8.06 |
| 06/17/2026 21:08 | 30 | 8.06 |
| 06/17/2026 21:08 | 40 | 8.06 |
| 06/17/2026 21:08 | 100 | 8.06 |
| 06/17/2026 21:08 | 100 | 8.055 |
| 06/17/2026 21:08 | 1 | 8.055 |
| 06/17/2026 21:08 | 28 | 8.055 |
| 06/17/2026 21:07 | 1 | 8.055 |
| 06/17/2026 21:07 | 1 | 8.055 |
| 06/17/2026 21:07 | 58 | 8.06 |
| 06/17/2026 21:07 | 6 | 8.06 |
| 06/17/2026 21:07 | 162 | 8.06 |
| 06/17/2026 21:07 | 100 | 8.06 |
| 06/17/2026 21:07 | 274 | 8.06 |
| 06/17/2026 21:05 | 26 | 8.06 |
| 06/17/2026 21:05 | 30 | 8.06 |
| 06/17/2026 21:05 | 44 | 8.06 |
| 06/17/2026 21:05 | 41 | 8.065 |
| 06/17/2026 21:05 | 200 | 8.06 |
| 06/17/2026 21:05 | 1 | 8.06 |
| 06/17/2026 21:05 | 1 | 8.06 |
| 06/17/2026 21:05 | 24 | 8.06 |
| 06/17/2026 21:05 | 100 | 8.055 |
| 06/17/2026 21:05 | 100 | 8.055 |
| 06/17/2026 21:05 | 1 | 8.055 |
| 06/17/2026 21:05 | 1 | 8.055 |
| 06/17/2026 21:04 | 344 | 8.06 |
| 06/17/2026 21:04 | 300 | 8.06 |
| 06/17/2026 21:04 | 100 | 8.06 |
| 06/17/2026 21:04 | 1 | 8.06 |
| 06/17/2026 21:04 | 35 | 8.06 |
| 06/17/2026 21:04 | 2 | 8.06 |
| 06/17/2026 21:04 | 1 | 8.06 |
| 06/17/2026 21:04 | 100 | 8.06 |
| 06/17/2026 21:04 | 99 | 8.055 |
| 06/17/2026 21:03 | 1 | 8.055 |
| 06/17/2026 21:03 | 88 | 8.055 |
| 06/17/2026 21:03 | 11 | 8.06 |
| 06/17/2026 21:03 | 111 | 8.06 |
| 06/17/2026 21:03 | 100 | 8.06 |
| 06/17/2026 21:02 | 580 | 8.07 |
| 06/17/2026 21:02 | 61 | 8.07 |
| 06/17/2026 21:02 | 200 | 8.07 |
| 06/17/2026 21:02 | 100 | 8.07 |
| 06/17/2026 21:02 | 217 | 8.07 |
| 06/17/2026 21:02 | 283 | 8.07 |
| 06/17/2026 21:02 | 3 | 8.07 |
| 06/17/2026 21:02 | 25 | 8.07 |
| 06/17/2026 21:02 | 100 | 8.065 |
| 06/17/2026 21:02 | 100 | 8.065 |
| 06/17/2026 21:02 | 1 | 8.065 |
| 06/17/2026 21:02 | 1 | 8.065 |
| 06/17/2026 21:02 | 1 | 8.065 |
| 06/17/2026 21:02 | 1 | 8.065 |
| 06/17/2026 21:02 | 10 | 8.065 |
| 06/17/2026 21:02 | 5 | 8.065 |
| 06/17/2026 21:01 | 1 | 8.065 |
| 06/17/2026 21:01 | 4 | 8.07 |
| 06/17/2026 21:01 | 10 | 8.07 |
| 06/17/2026 21:01 | 100 | 8.07 |
| 06/17/2026 21:01 | 1 | 8.075 |
| 06/17/2026 21:00 | 2 | 8.075 |
| 06/17/2026 21:00 | 1 | 8.075 |
| 06/17/2026 21:00 | 1 | 8.075 |
| 06/17/2026 21:00 | 5 | 8.075 |
| 06/17/2026 21:00 | 3 | 8.075 |
| 06/17/2026 21:00 | 1 | 8.075 |
| 06/17/2026 21:00 | 1 | 8.075 |
| 06/17/2026 21:00 | 1 | 8.075 |
| 06/17/2026 21:00 | 1 | 8.075 |
| 06/17/2026 20:59 | 17 | 8.075 |
| 06/17/2026 20:59 | 1 | 8.075 |
| 06/17/2026 20:58 | 2 | 8.075 |
| 06/17/2026 20:58 | 2 | 8.075 |
| 06/17/2026 20:58 | 100 | 8.075 |
| 06/17/2026 20:58 | 100 | 8.075 |
| 06/17/2026 20:58 | 12 | 8.075 |
| 06/17/2026 20:58 | 88 | 8.075 |
| 06/17/2026 20:58 | 51 | 8.08 |
| 06/17/2026 20:58 | 13 | 8.08 |
| 06/17/2026 20:58 | 7 | 8.08 |
| 06/17/2026 20:58 | 118 | 8.08 |
| 06/17/2026 20:58 | 100 | 8.085 |
| 06/17/2026 20:58 | 200 | 8.085 |
| 06/17/2026 20:58 | 7 | 8.085 |
| 06/17/2026 20:58 | 72 | 8.09 |
| 06/17/2026 20:58 | 60 | 8.09 |
| 06/17/2026 20:58 | 20 | 8.09 |
| 06/17/2026 20:58 | 100 | 8.09 |
| 06/17/2026 20:58 | 300 | 8.09 |
| 06/17/2026 20:58 | 100 | 8.09 |
| 06/17/2026 20:58 | 200 | 8.09 |
| 06/17/2026 20:58 | 29 | 8.095 |
| 06/17/2026 20:57 | 1 | 8.095 |
| 06/17/2026 20:57 | 2 | 8.095 |
| 06/17/2026 20:57 | 3 | 8.095 |
| 06/17/2026 20:57 | 1 | 8.095 |
| 06/17/2026 20:56 | 1 | 8.095 |
| 06/17/2026 20:56 | 100 | 8.095 |
| 06/17/2026 20:56 | 49 | 8.095 |
| 06/17/2026 20:56 | 100 | 8.095 |
| 06/17/2026 20:55 | 1 | 8.095 |
| 06/17/2026 20:55 | 76 | 8.10 |
| 06/17/2026 20:55 | 24 | 8.10 |
| 06/17/2026 20:55 | 400 | 8.10 |
| 06/17/2026 20:55 | 1 | 8.105 |
| 06/17/2026 20:55 | 257 | 8.11 |
| 06/17/2026 20:55 | 43 | 8.11 |
| 06/17/2026 20:55 | 100 | 8.11 |
| 06/17/2026 20:55 | 42 | 8.11 |
| 06/17/2026 20:55 | 100 | 8.12 |
| 06/17/2026 20:55 | 115 | 8.12 |
| 06/17/2026 20:55 | 68 | 8.12 |
| 06/17/2026 20:55 | 100 | 8.12 |
| 06/17/2026 20:55 | 29 | 8.12 |
| 06/17/2026 20:55 | 100 | 8.12 |
| 06/17/2026 20:54 | 1 | 8.115 |
| 06/17/2026 20:54 | 1 | 8.11 |
| 06/17/2026 20:54 | 100 | 8.11 |
| 06/17/2026 20:54 | 20 | 8.11 |
| 06/17/2026 20:54 | 3 | 8.11 |
| 06/17/2026 20:54 | 42 | 8.11 |
| 06/17/2026 20:54 | 1 | 8.105 |
| 06/17/2026 20:53 | 88 | 8.105 |
| 06/17/2026 20:53 | 88 | 8.105 |
| 06/17/2026 20:53 | 33 | 8.11 |
| 06/17/2026 20:53 | 65 | 8.11 |
| 06/17/2026 20:53 | 100 | 8.12 |
| 06/17/2026 20:53 | 43 | 8.12 |
| 06/17/2026 20:53 | 71 | 8.12 |
| 06/17/2026 20:53 | 46 | 8.12 |
| 06/17/2026 20:53 | 64 | 8.12 |
| 06/17/2026 20:53 | 42 | 8.12 |
| 06/17/2026 20:52 | 100 | 8.125 |
| 06/17/2026 20:52 | 18 | 8.12 |
| 06/17/2026 20:52 | 2 | 8.12 |
| 06/17/2026 20:52 | 2 | 8.12 |
| 06/17/2026 20:52 | 1 | 8.12 |
| 06/17/2026 20:52 | 1 | 8.12 |
| 06/17/2026 20:52 | 27 | 8.12 |
| 06/17/2026 20:52 | 100 | 8.12 |
| 06/17/2026 20:52 | 2 | 8.12 |
| 06/17/2026 20:52 | 1 | 8.12 |
| 06/17/2026 20:52 | 100 | 8.12 |
| 06/17/2026 20:52 | 1 | 8.12 |
| 06/17/2026 20:52 | 1 | 8.12 |
| 06/17/2026 20:52 | 12 | 8.12 |
| 06/17/2026 20:52 | 31 | 8.12 |
| 06/17/2026 20:51 | 1 | 8.115 |
| 06/17/2026 20:51 | 1 | 8.115 |
| 06/17/2026 20:51 | 1 | 8.11 |
| 06/17/2026 20:51 | 1 | 8.11 |
| 06/17/2026 20:51 | 1 | 8.11 |
| 06/17/2026 20:51 | 1 | 8.11 |
| 06/17/2026 20:51 | 2 | 8.11 |
| 06/17/2026 20:51 | 1 | 8.11 |
| 06/17/2026 20:51 | 36 | 8.11 |
| 06/17/2026 20:51 | 100 | 8.11 |
| 06/17/2026 20:51 | 2 | 8.11 |
| 06/17/2026 20:51 | 100 | 8.11 |
| 06/17/2026 20:51 | 100 | 8.11 |
| 06/17/2026 20:51 | 20 | 8.11 |
| 06/17/2026 20:51 | 88 | 8.105 |
| 06/17/2026 20:51 | 1 | 8.105 |
| 06/17/2026 20:50 | 10 | 8.105 |
| 06/17/2026 20:50 | 32 | 8.105 |
| 06/17/2026 20:50 | 68 | 8.105 |
| 06/17/2026 20:50 | 20 | 8.105 |
| 06/17/2026 20:50 | 87 | 8.10 |
| 06/17/2026 20:50 | 39 | 8.10 |
| 06/17/2026 20:50 | 100 | 8.10 |
| 06/17/2026 20:50 | 23 | 8.10 |
| 06/17/2026 20:50 | 3 | 8.10 |
| 06/17/2026 20:50 | 34 | 8.10 |
| 06/17/2026 20:50 | 100 | 8.095 |
| 06/17/2026 20:49 | 12 | 8.095 |
| 06/17/2026 20:49 | 1 | 8.095 |
| 06/17/2026 20:48 | 10 | 8.095 |
| 06/17/2026 20:48 | 100 | 8.10 |
| 06/17/2026 20:48 | 158 | 8.10 |
| 06/17/2026 20:48 | 42 | 8.10 |
| 06/17/2026 20:48 | 60 | 8.10 |
| 06/17/2026 20:47 | 21 | 8.105 |
| 06/17/2026 20:47 | 457 | 8.10 |
| 06/17/2026 20:47 | 43 | 8.10 |
| 06/17/2026 20:47 | 1 | 8.10 |
| 06/17/2026 20:47 | 25 | 8.095 |
| 06/17/2026 20:47 | 25 | 8.095 |
| 06/17/2026 20:47 | 25 | 8.095 |
| 06/17/2026 20:47 | 13 | 8.095 |
| 06/17/2026 20:47 | 12 | 8.095 |
| 06/17/2026 20:47 | 88 | 8.095 |
| 06/17/2026 20:47 | 100 | 8.095 |
| 06/17/2026 20:46 | 1 | 8.095 |
| 06/17/2026 20:45 | 88 | 8.095 |
| 06/17/2026 20:45 | 75 | 8.10 |
| 06/17/2026 20:45 | 300 | 8.10 |
| 06/17/2026 20:45 | 100 | 8.10 |
| 06/17/2026 20:45 | 1 | 8.105 |
| 06/17/2026 20:45 | 1 | 8.105 |
| 06/17/2026 20:45 | 79 | 8.12 |
| 06/17/2026 20:45 | 99 | 8.12 |
| 06/17/2026 20:45 | 200 | 8.12 |
| 06/17/2026 20:44 | 1 | 8.12 |
| 06/17/2026 20:44 | 100 | 8.12 |
| 06/17/2026 20:44 | 12 | 8.115 |
| 06/17/2026 20:44 | 88 | 8.115 |
| 06/17/2026 20:44 | 1 | 8.115 |
| 06/17/2026 20:44 | 100 | 8.115 |
| 06/17/2026 20:43 | 1 | 8.11 |
| 06/17/2026 20:43 | 100 | 8.11 |
| 06/17/2026 20:43 | 10 | 8.11 |
| 06/17/2026 20:43 | 94 | 8.11 |
| 06/17/2026 20:43 | 6 | 8.11 |
| 06/17/2026 20:43 | 100 | 8.11 |
| 06/17/2026 20:43 | 100 | 8.11 |
| 06/17/2026 20:42 | 10 | 8.105 |
| 06/17/2026 20:41 | 1 | 8.105 |
| 06/17/2026 20:41 | 1 | 8.105 |
| 06/17/2026 20:41 | 6 | 8.10 |
| 06/17/2026 20:41 | 94 | 8.10 |
| 06/17/2026 20:41 | 6 | 8.10 |
| 06/17/2026 20:41 | 34 | 8.10 |
| 06/17/2026 20:41 | 1 | 8.095 |
| 06/17/2026 20:41 | 5 | 8.095 |
| 06/17/2026 20:40 | 46 | 8.10 |
| 06/17/2026 20:40 | 5 | 8.10 |
| 06/17/2026 20:40 | 300 | 8.10 |
| 06/17/2026 20:40 | 200 | 8.10 |
| 06/17/2026 20:40 | 37 | 8.11 |
| 06/17/2026 20:40 | 70 | 8.11 |
| 06/17/2026 20:40 | 200 | 8.11 |
| 06/17/2026 20:40 | 99 | 8.105 |
| 06/17/2026 20:40 | 1 | 8.105 |
| 06/17/2026 20:39 | 1 | 8.11 |
| 06/17/2026 20:39 | 20 | 8.11 |
| 06/17/2026 20:39 | 45 | 8.11 |
| 06/17/2026 20:39 | 160 | 8.11 |
| 06/17/2026 20:39 | 1 | 8.11 |
| 06/17/2026 20:39 | 100 | 8.11 |
| 06/17/2026 20:39 | 100 | 8.11 |
| 06/17/2026 20:39 | 100 | 8.11 |
| 06/17/2026 20:38 | 1 | 8.10 |
| 06/17/2026 20:38 | 100 | 8.10 |
| 06/17/2026 20:38 | 11 | 8.10 |
| 06/17/2026 20:38 | 100 | 8.10 |
| 06/17/2026 20:38 | 4 | 8.10 |
| 06/17/2026 20:38 | 1 | 8.10 |
| 06/17/2026 20:38 | 1 | 8.095 |
| 06/17/2026 20:38 | 100 | 8.09 |
| 06/17/2026 20:38 | 147 | 8.09 |
| 06/17/2026 20:38 | 52 | 8.09 |
| 06/17/2026 20:37 | 1 | 8.09 |
| 06/17/2026 20:37 | 1 | 8.085 |
| 06/17/2026 20:37 | 100 | 8.08 |
| 06/17/2026 20:37 | 24 | 8.08 |
| 06/17/2026 20:37 | 67 | 8.08 |
| 06/17/2026 20:37 | 200 | 8.08 |
| 06/17/2026 20:37 | 100 | 8.075 |
| 06/17/2026 20:37 | 100 | 8.075 |
| 06/17/2026 20:37 | 35 | 8.08 |
| 06/17/2026 20:37 | 83 | 8.08 |
| 06/17/2026 20:37 | 61 | 8.09 |
| 06/17/2026 20:37 | 300 | 8.09 |
| 06/17/2026 20:37 | 100 | 8.09 |
| 06/17/2026 20:37 | 200 | 8.09 |
| 06/17/2026 20:37 | 300 | 8.09 |
| 06/17/2026 20:37 | 200 | 8.09 |
| 06/17/2026 20:37 | 1 | 8.09 |
| 06/17/2026 20:37 | 1 | 8.09 |
| 06/17/2026 20:37 | 54 | 8.09 |
| 06/17/2026 20:37 | 100 | 8.09 |
| 06/17/2026 20:37 | 25 | 8.09 |
| 06/17/2026 20:37 | 33 | 8.09 |
| 06/17/2026 20:36 | 12 | 8.085 |
| 06/17/2026 20:36 | 88 | 8.085 |
| 06/17/2026 20:36 | 1 | 8.085 |
| 06/17/2026 20:36 | 88 | 8.085 |
| 06/17/2026 20:36 | 2 | 8.08 |
| 06/17/2026 20:36 | 100 | 8.08 |
| 06/17/2026 20:36 | 15 | 8.08 |
| 06/17/2026 20:36 | 85 | 8.08 |
| 06/17/2026 20:36 | 9 | 8.08 |
| 06/17/2026 20:36 | 6 | 8.08 |
| 06/17/2026 20:36 | 1 | 8.075 |
| 06/17/2026 20:35 | 60 | 8.07 |
| 06/17/2026 20:35 | 1 | 8.07 |
| 06/17/2026 20:35 | 39 | 8.07 |
| 06/17/2026 20:35 | 21 | 8.07 |
| 06/17/2026 20:35 | 1 | 8.07 |
| 06/17/2026 20:35 | 3 | 8.07 |
| 06/17/2026 20:35 | 53 | 8.07 |
| 06/17/2026 20:35 | 200 | 8.07 |
| 06/17/2026 20:35 | 100 | 8.065 |
| 06/17/2026 20:35 | 1 | 8.065 |
| 06/17/2026 20:35 | 1 | 8.065 |
| 06/17/2026 20:35 | 100 | 8.065 |
| 06/17/2026 20:34 | 100 | 8.07 |
| 06/17/2026 20:34 | 300 | 8.07 |
| 06/17/2026 20:34 | 96 | 8.07 |
| 06/17/2026 20:34 | 4 | 8.07 |
| 06/17/2026 20:34 | 1 | 8.075 |
| 06/17/2026 20:33 | 1 | 8.075 |
| 06/17/2026 20:33 | 400 | 8.08 |
| 06/17/2026 20:32 | 1 | 8.095 |
| 06/17/2026 20:32 | 300 | 8.10 |
| 06/17/2026 20:32 | 300 | 8.10 |
| 06/17/2026 20:32 | 50 | 8.10 |
| 06/17/2026 20:32 | 281 | 8.10 |
| 06/17/2026 20:32 | 19 | 8.10 |
| 06/17/2026 20:32 | 1 | 8.105 |
| 06/17/2026 20:32 | 1 | 8.105 |
| 06/17/2026 20:32 | 100 | 8.105 |
| 06/17/2026 20:32 | 60 | 8.105 |
| 06/17/2026 20:32 | 200 | 8.11 |
| 06/17/2026 20:32 | 1 | 8.115 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 427 | 8.12 |
| 06/17/2026 20:32 | 300 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 20 | 8.12 |
| 06/17/2026 20:32 | 200 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.11 |
| 06/17/2026 20:32 | 200 | 8.11 |
| 06/17/2026 20:32 | 10 | 8.11 |
| 06/17/2026 20:32 | 100 | 8.10 |
| 06/17/2026 20:32 | 1 | 8.10 |
| 06/17/2026 20:32 | 1 | 8.10 |
| 06/17/2026 20:32 | 100 | 8.10 |
| 06/17/2026 20:32 | 48 | 8.10 |
| 06/17/2026 20:32 | 1 | 8.095 |
| 06/17/2026 20:32 | 200 | 8.10 |
| 06/17/2026 20:32 | 48 | 8.10 |
| 06/17/2026 20:32 | 12 | 8.10 |
| 06/17/2026 20:32 | 100 | 8.10 |
| 06/17/2026 20:32 | 20 | 8.10 |
| 06/17/2026 20:32 | 100 | 8.10 |
| 06/17/2026 20:32 | 100 | 8.10 |
| 06/17/2026 20:32 | 100 | 8.10 |
| 06/17/2026 20:32 | 100 | 8.10 |
| 06/17/2026 20:32 | 20 | 8.10 |
| 06/17/2026 20:32 | 57 | 8.10 |
| 06/17/2026 20:32 | 100 | 8.10 |
| 06/17/2026 20:32 | 100 | 8.10 |
| 06/17/2026 20:32 | 12 | 8.10 |
| 06/17/2026 20:32 | 100 | 8.095 |
| 06/17/2026 20:32 | 100 | 8.10 |
| 06/17/2026 20:32 | 200 | 8.10 |
| 06/17/2026 20:32 | 100 | 8.10 |
| 06/17/2026 20:32 | 47 | 8.10 |
| 06/17/2026 20:32 | 1 | 8.105 |
| 06/17/2026 20:31 | 1 | 8.10 |
| 06/17/2026 20:31 | 1 | 8.10 |
| 06/17/2026 20:31 | 4 | 8.10 |
| 06/17/2026 20:31 | 2 | 8.10 |
| 06/17/2026 20:31 | 1 | 8.10 |
| 06/17/2026 20:31 | 1 | 8.10 |
| 06/17/2026 20:31 | 1 | 8.10 |
| 06/17/2026 20:31 | 46 | 8.10 |
| 06/17/2026 20:31 | 8 | 8.10 |
| 06/17/2026 20:31 | 136 | 8.10 |
| 06/17/2026 20:31 | 464 | 8.10 |
| 06/17/2026 20:31 | 1 | 8.10 |
| 06/17/2026 20:31 | 200 | 8.10 |
| 06/17/2026 20:31 | 76 | 8.10 |
| 06/17/2026 20:31 | 100 | 8.095 |
| 06/17/2026 20:31 | 100 | 8.095 |
| 06/17/2026 20:31 | 1 | 8.095 |
| 06/17/2026 20:31 | 1 | 8.095 |
| 06/17/2026 20:31 | 38 | 8.095 |
| 06/17/2026 20:31 | 1 | 8.095 |
| 06/17/2026 20:30 | 1 | 8.095 |
| 06/17/2026 20:30 | 200 | 8.10 |
| 06/17/2026 20:30 | 100 | 8.10 |
| 06/17/2026 20:30 | 16 | 8.10 |
| 06/17/2026 20:30 | 250 | 8.11 |
| 06/17/2026 20:30 | 45 | 8.11 |
| 06/17/2026 20:30 | 300 | 8.11 |
| 06/17/2026 20:30 | 300 | 8.11 |
| 06/17/2026 20:30 | 9 | 8.12 |
| 06/17/2026 20:30 | 200 | 8.12 |
| 06/17/2026 20:30 | 32 | 8.12 |
| 06/17/2026 20:30 | 300 | 8.12 |
| 06/17/2026 20:30 | 5 | 8.12 |
| 06/17/2026 20:30 | 10 | 8.12 |
| 06/17/2026 20:30 | 10 | 8.12 |
| 06/17/2026 20:30 | 34 | 8.12 |
| 06/17/2026 20:30 | 44 | 8.12 |
| 06/17/2026 20:29 | 1 | 8.125 |
| 06/17/2026 20:29 | 1 | 8.125 |
| 06/17/2026 20:29 | 1 | 8.125 |
| 06/17/2026 20:29 | 1 | 8.125 |
| 06/17/2026 20:27 | 100 | 8.12 |
| 06/17/2026 20:27 | 4 | 8.12 |
| 06/17/2026 20:27 | 34 | 8.12 |
| 06/17/2026 20:27 | 29 | 8.12 |
| 06/17/2026 20:27 | 98 | 8.12 |
| 06/17/2026 20:27 | 24 | 8.12 |
| 06/17/2026 20:27 | 5 | 8.12 |
| 06/17/2026 20:27 | 95 | 8.12 |
| 06/17/2026 20:27 | 97 | 8.12 |
| 06/17/2026 20:27 | 44 | 8.12 |
| 06/17/2026 20:27 | 100 | 8.12 |
| 06/17/2026 20:27 | 100 | 8.115 |
| 06/17/2026 20:27 | 39 | 8.115 |
| 06/17/2026 20:27 | 11 | 8.12 |
| 06/17/2026 20:27 | 88 | 8.12 |
| 06/17/2026 20:27 | 100 | 8.12 |
| 06/17/2026 20:27 | 94 | 8.12 |
| 06/17/2026 20:26 | 1 | 8.125 |
| 06/17/2026 20:25 | 1 | 8.125 |
| 06/17/2026 20:25 | 100 | 8.13 |
| 06/17/2026 20:25 | 48 | 8.13 |
| 06/17/2026 20:25 | 45 | 8.13 |
| 06/17/2026 20:25 | 47 | 8.13 |
| 06/17/2026 20:25 | 30 | 8.13 |
| 06/17/2026 20:25 | 23 | 8.13 |
| 06/17/2026 20:25 | 21 | 8.13 |
| 06/17/2026 20:24 | 1 | 8.135 |
| 06/17/2026 20:22 | 100 | 8.13 |
| 06/17/2026 20:22 | 30 | 8.13 |
| 06/17/2026 20:22 | 3 | 8.13 |
| 06/17/2026 20:22 | 60 | 8.13 |
| 06/17/2026 20:22 | 2 | 8.13 |
| 06/17/2026 20:22 | 400 | 8.13 |
| 06/17/2026 20:22 | 44 | 8.13 |
| 06/17/2026 20:22 | 100 | 8.13 |
| 06/17/2026 20:22 | 100 | 8.125 |
| 06/17/2026 20:21 | 200 | 8.13 |
| 06/17/2026 20:21 | 24 | 8.13 |
| 06/17/2026 20:21 | 100 | 8.13 |
| 06/17/2026 20:21 | 300 | 8.13 |
| 06/17/2026 20:21 | 200 | 8.13 |
| 06/17/2026 20:20 | 88 | 8.135 |
| 06/17/2026 20:20 | 100 | 8.14 |
| 06/17/2026 20:20 | 49 | 8.14 |
| 06/17/2026 20:20 | 82 | 8.14 |
| 06/17/2026 20:20 | 5 | 8.14 |
| 06/17/2026 20:18 | 1 | 8.145 |
| 06/17/2026 20:18 | 1 | 8.145 |
| 06/17/2026 20:17 | 100 | 8.15 |
| 06/17/2026 20:17 | 100 | 8.15 |
| 06/17/2026 20:17 | 1 | 8.15 |
| 06/17/2026 20:17 | 100 | 8.15 |
| 06/17/2026 20:17 | 100 | 8.15 |
| 06/17/2026 20:17 | 8 | 8.15 |
| 06/17/2026 20:17 | 2 | 8.15 |
| 06/17/2026 20:17 | 48 | 8.15 |
| 06/17/2026 20:17 | 100 | 8.145 |
| 06/17/2026 20:17 | 100 | 8.15 |
| 06/17/2026 20:17 | 100 | 8.15 |
| 06/17/2026 20:17 | 100 | 8.15 |
| 06/17/2026 20:17 | 100 | 8.15 |
| 06/17/2026 20:17 | 100 | 8.145 |
| 06/17/2026 20:17 | 100 | 8.15 |
| 06/17/2026 20:17 | 1 | 8.15 |
| 06/17/2026 20:17 | 8 | 8.15 |
| 06/17/2026 20:17 | 12 | 8.15 |
| 06/17/2026 20:17 | 100 | 8.15 |
| 06/17/2026 20:17 | 20 | 8.15 |
| 06/17/2026 20:17 | 100 | 8.15 |
| 06/17/2026 20:16 | 60 | 8.155 |
| 06/17/2026 20:16 | 100 | 8.15 |
| 06/17/2026 20:16 | 11 | 8.15 |
| 06/17/2026 20:16 | 20 | 8.15 |
| 06/17/2026 20:16 | 2 | 8.145 |
| 06/17/2026 20:15 | 1 | 8.145 |
| 06/17/2026 20:15 | 1 | 8.14 |
| 06/17/2026 20:15 | 36 | 8.14 |
| 06/17/2026 20:15 | 100 | 8.14 |
| 06/17/2026 20:15 | 1 | 8.14 |
| 06/17/2026 20:15 | 11 | 8.14 |
| 06/17/2026 20:15 | 13 | 8.135 |
| 06/17/2026 20:15 | 1 | 8.135 |
| 06/17/2026 20:15 | 2 | 8.13 |
| 06/17/2026 20:15 | 37 | 8.13 |
| 06/17/2026 20:15 | 100 | 8.13 |
| 06/17/2026 20:15 | 1 | 8.13 |
| 06/17/2026 20:15 | 69 | 8.13 |
| 06/17/2026 20:15 | 31 | 8.13 |
| 06/17/2026 20:15 | 100 | 8.13 |
| 06/17/2026 20:15 | 34 | 8.13 |
| 06/17/2026 20:15 | 6 | 8.13 |
| 06/17/2026 20:15 | 10 | 8.13 |
| 06/17/2026 20:15 | 39 | 8.13 |
| 06/17/2026 20:15 | 1 | 8.125 |
| 06/17/2026 20:14 | 38 | 8.12 |
| 06/17/2026 20:14 | 62 | 8.12 |
| 06/17/2026 20:14 | 38 | 8.12 |
| 06/17/2026 20:14 | 5 | 8.12 |
| 06/17/2026 20:14 | 300 | 8.12 |
| 06/17/2026 20:14 | 10 | 8.12 |
| 06/17/2026 20:14 | 100 | 8.12 |
| 06/17/2026 20:14 | 20 | 8.12 |
| 06/17/2026 20:14 | 100 | 8.12 |
| 06/17/2026 20:14 | 100 | 8.115 |
| 06/17/2026 20:14 | 66 | 8.115 |
| 06/17/2026 20:14 | 1 | 8.115 |
| 06/17/2026 20:13 | 100 | 8.12 |
| 06/17/2026 20:13 | 100 | 8.12 |
| 06/17/2026 20:13 | 84 | 8.12 |
| 06/17/2026 20:13 | 39 | 8.12 |
| 06/17/2026 20:13 | 200 | 8.12 |
| 06/17/2026 20:13 | 1 | 8.125 |
| 06/17/2026 20:13 | 15 | 8.125 |
| 06/17/2026 20:12 | 31 | 8.125 |
| 06/17/2026 20:12 | 19 | 8.125 |
| 06/17/2026 20:12 | 100 | 8.125 |
| 06/17/2026 20:12 | 1 | 8.125 |
| 06/17/2026 20:12 | 1 | 8.125 |
| 06/17/2026 20:11 | 16 | 8.125 |
| 06/17/2026 20:10 | 300 | 8.13 |
| 06/17/2026 20:10 | 216 | 8.13 |
| 06/17/2026 20:10 | 100 | 8.13 |
| 06/17/2026 20:10 | 35 | 8.13 |
| 06/17/2026 20:10 | 1 | 8.135 |
| 06/17/2026 20:09 | 88 | 8.135 |
| 06/17/2026 20:08 | 34 | 8.135 |
| 06/17/2026 20:08 | 1 | 8.135 |
| 06/17/2026 20:08 | 366 | 8.14 |
| 06/17/2026 20:08 | 79 | 8.14 |
| 06/17/2026 20:08 | 1 | 8.14 |
| 06/17/2026 20:08 | 1 | 8.14 |
| 06/17/2026 20:08 | 1 | 8.14 |
| 06/17/2026 20:08 | 12 | 8.14 |
| 06/17/2026 20:08 | 1 | 8.14 |
| 06/17/2026 20:08 | 1 | 8.14 |
| 06/17/2026 20:08 | 1 | 8.14 |
| 06/17/2026 20:08 | 1 | 8.14 |
| 06/17/2026 20:08 | 33 | 8.14 |
| 06/17/2026 20:08 | 5 | 8.14 |
| 06/17/2026 20:08 | 1 | 8.14 |
| 06/17/2026 20:08 | 100 | 8.14 |
| 06/17/2026 20:08 | 21 | 8.14 |
| 06/17/2026 20:08 | 22 | 8.14 |
| 06/17/2026 20:08 | 57 | 8.14 |
| 06/17/2026 20:08 | 15 | 8.14 |
| 06/17/2026 20:08 | 40 | 8.14 |
| 06/17/2026 20:08 | 20 | 8.14 |
| 06/17/2026 20:08 | 100 | 8.135 |
| 06/17/2026 20:08 | 100 | 8.135 |
| 06/17/2026 20:07 | 1 | 8.135 |
| 06/17/2026 20:07 | 1 | 8.135 |
| 06/17/2026 20:06 | 35 | 8.13 |
| 06/17/2026 20:06 | 100 | 8.13 |
| 06/17/2026 20:06 | 100 | 8.13 |
| 06/17/2026 20:06 | 3 | 8.13 |
| 06/17/2026 20:06 | 5 | 8.13 |
| 06/17/2026 20:06 | 100 | 8.13 |
| 06/17/2026 20:06 | 19 | 8.13 |
| 06/17/2026 20:06 | 25 | 8.13 |
| 06/17/2026 20:06 | 3 | 8.13 |
| 06/17/2026 20:06 | 40 | 8.13 |
| 06/17/2026 20:06 | 2 | 8.13 |
| 06/17/2026 20:06 | 38 | 8.13 |
| 06/17/2026 20:06 | 1 | 8.125 |
| 06/17/2026 20:06 | 1 | 8.125 |
| 06/17/2026 20:06 | 25 | 8.125 |
| 06/17/2026 20:05 | 116 | 8.13 |
| 06/17/2026 20:05 | 100 | 8.13 |
| 06/17/2026 20:05 | 85 | 8.14 |
| 06/17/2026 20:05 | 300 | 8.14 |
| 06/17/2026 20:05 | 300 | 8.14 |
| 06/17/2026 20:05 | 36 | 8.145 |
| 06/17/2026 20:05 | 1 | 8.145 |
| 06/17/2026 20:05 | 119 | 8.15 |
| 06/17/2026 20:05 | 90 | 8.15 |
| 06/17/2026 20:05 | 100 | 8.15 |
| 06/17/2026 20:05 | 20 | 8.15 |
| 06/17/2026 20:05 | 40 | 8.15 |
| 06/17/2026 20:04 | 1 | 8.155 |
| 06/17/2026 20:04 | 100 | 8.155 |
| 06/17/2026 20:04 | 172 | 8.155 |
| 06/17/2026 20:04 | 27 | 8.155 |
| 06/17/2026 20:04 | 100 | 8.15 |
| 06/17/2026 20:04 | 100 | 8.15 |
| 06/17/2026 20:04 | 100 | 8.15 |
| 06/17/2026 20:04 | 100 | 8.15 |
| 06/17/2026 20:04 | 116 | 8.15 |
| 06/17/2026 20:04 | 100 | 8.15 |
| 06/17/2026 20:04 | 200 | 8.15 |
| 06/17/2026 20:04 | 100 | 8.15 |
| 06/17/2026 20:04 | 88 | 8.16 |
| 06/17/2026 20:04 | 86 | 8.16 |
| 06/17/2026 20:04 | 108 | 8.16 |
| 06/17/2026 20:04 | 9 | 8.16 |
| 06/17/2026 20:04 | 33 | 8.16 |
| 06/17/2026 20:04 | 120 | 8.17 |
| 06/17/2026 20:04 | 37 | 8.17 |
| 06/17/2026 20:04 | 63 | 8.17 |
| 06/17/2026 20:04 | 1 | 8.17 |
| 06/17/2026 20:04 | 5 | 8.17 |
| 06/17/2026 20:04 | 1 | 8.165 |
| 06/17/2026 20:04 | 247 | 8.16 |
| 06/17/2026 20:04 | 300 | 8.16 |
| 06/17/2026 20:03 | 25 | 8.165 |
| 06/17/2026 20:03 | 50 | 8.165 |
| 06/17/2026 20:03 | 25 | 8.165 |
| 06/17/2026 20:03 | 25 | 8.165 |
| 06/17/2026 20:03 | 24 | 8.165 |
| 06/17/2026 20:03 | 25 | 8.165 |
| 06/17/2026 20:03 | 88 | 8.165 |
| 06/17/2026 20:03 | 25 | 8.165 |
| 06/17/2026 20:03 | 25 | 8.165 |
| 06/17/2026 20:03 | 88 | 8.165 |
| 06/17/2026 20:03 | 25 | 8.165 |
| 06/17/2026 20:03 | 50 | 8.165 |
| 06/17/2026 20:03 | 25 | 8.165 |
| 06/17/2026 20:03 | 25 | 8.165 |
| 06/17/2026 20:03 | 12 | 8.165 |
| 06/17/2026 20:03 | 88 | 8.165 |
| 06/17/2026 20:03 | 86 | 8.17 |
| 06/17/2026 20:03 | 37 | 8.17 |
| 06/17/2026 20:03 | 78 | 8.17 |
| 06/17/2026 20:03 | 100 | 8.17 |
| 06/17/2026 20:03 | 14 | 8.17 |
| 06/17/2026 20:03 | 24 | 8.17 |
| 06/17/2026 20:03 | 27 | 8.17 |
| 06/17/2026 20:03 | 20 | 8.17 |
| 06/17/2026 20:03 | 88 | 8.175 |
| 06/17/2026 20:03 | 1 | 8.175 |
| 06/17/2026 20:03 | 88 | 8.175 |
| 06/17/2026 20:03 | 185 | 8.175 |
| 06/17/2026 20:03 | 99 | 8.17 |
| 06/17/2026 20:03 | 16 | 8.17 |
| 06/17/2026 20:03 | 20 | 8.17 |
| 06/17/2026 20:03 | 100 | 8.17 |
| 06/17/2026 20:03 | 300 | 8.17 |
| 06/17/2026 20:03 | 200 | 8.17 |
| 06/17/2026 20:03 | 114 | 8.17 |
| 06/17/2026 20:03 | 33 | 8.17 |
| 06/17/2026 20:03 | 229 | 8.17 |
| 06/17/2026 20:03 | 100 | 8.17 |
| 06/17/2026 20:03 | 1 | 8.175 |
| 06/17/2026 20:02 | 100 | 8.18 |
| 06/17/2026 20:02 | 100 | 8.18 |
| 06/17/2026 20:02 | 28 | 8.18 |
| 06/17/2026 20:02 | 117 | 8.185 |
| 06/17/2026 20:02 | 81 | 8.18 |
| 06/17/2026 20:02 | 41 | 8.18 |
| 06/17/2026 20:02 | 26 | 8.18 |
| 06/17/2026 20:02 | 600 | 8.18 |
| 06/17/2026 20:02 | 100 | 8.18 |
| 06/17/2026 20:02 | 300 | 8.18 |
| 06/17/2026 20:02 | 100 | 8.18 |
| 06/17/2026 20:02 | 89 | 8.19 |
| 06/17/2026 20:02 | 100 | 8.19 |
| 06/17/2026 20:02 | 300 | 8.19 |
| 06/17/2026 20:01 | 72 | 8.20 |
| 06/17/2026 20:01 | 68 | 8.20 |
| 06/17/2026 20:01 | 100 | 8.20 |
| 06/17/2026 20:01 | 300 | 8.21 |
| 06/17/2026 20:01 | 100 | 8.21 |
| 06/17/2026 20:01 | 34 | 8.21 |
| 06/17/2026 20:01 | 66 | 8.21 |
| 06/17/2026 20:01 | 200 | 8.22 |
| 06/17/2026 20:01 | 300 | 8.22 |
| 06/17/2026 20:01 | 22 | 8.23 |
| 06/17/2026 20:01 | 1 | 8.235 |
| 06/17/2026 20:01 | 58 | 8.24 |
| 06/17/2026 20:01 | 16 | 8.23 |
| 06/17/2026 20:01 | 100 | 8.23 |
| 06/17/2026 20:00 | 1 | 8.235 |
| 06/17/2026 20:00 | 200 | 8.24 |
| 06/17/2026 20:00 | 100 | 8.24 |
| 06/17/2026 20:00 | 81 | 8.25 |
| 06/17/2026 20:00 | 97 | 8.25 |
| 06/17/2026 20:00 | 100 | 8.25 |
| 06/17/2026 20:00 | 1 | 8.26 |
| 06/17/2026 20:00 | 1 | 8.26 |
| 06/17/2026 20:00 | 4 | 8.26 |
| 06/17/2026 20:00 | 1 | 8.26 |
| 06/17/2026 20:00 | 1 | 8.26 |
| 06/17/2026 20:00 | 10 | 8.26 |
| 06/17/2026 20:00 | 100 | 8.26 |
| 06/17/2026 20:00 | 100 | 8.26 |
| 06/17/2026 20:00 | 100 | 8.25 |
| 06/17/2026 20:00 | 400 | 8.26 |
| 06/17/2026 20:00 | 300 | 8.26 |
| 06/17/2026 20:00 | 100 | 8.26 |
| 06/17/2026 20:00 | 91 | 8.26 |
| 06/17/2026 20:00 | 109 | 8.26 |
| 06/17/2026 20:00 | 100 | 8.27 |
| 06/17/2026 20:00 | 45 | 8.27 |
| 06/17/2026 20:00 | 5 | 8.27 |
| 06/17/2026 20:00 | 1 | 8.28 |
| 06/17/2026 20:00 | 5 | 8.28 |
| 06/17/2026 20:00 | 100 | 8.28 |
| 06/17/2026 20:00 | 44 | 8.28 |
| 06/17/2026 20:00 | 45 | 8.28 |
| 06/17/2026 20:00 | 6 | 8.28 |
| 06/17/2026 19:58 | 1 | 8.285 |
| 06/17/2026 19:58 | 6 | 8.285 |
| 06/17/2026 19:58 | 1 | 8.285 |
| 06/17/2026 19:58 | 2 | 8.285 |
| 06/17/2026 19:58 | 1 | 8.285 |
| 06/17/2026 19:58 | 2 | 8.285 |
| 06/17/2026 19:58 | 6 | 8.285 |
| 06/17/2026 19:57 | 1 | 8.285 |
| 06/17/2026 19:56 | 7 | 8.285 |
| 06/17/2026 19:53 | 1 | 8.285 |
| 06/17/2026 19:52 | 60 | 8.285 |
| 06/17/2026 19:52 | 30 | 8.28 |
| 06/17/2026 19:52 | 14 | 8.28 |
| 06/17/2026 19:52 | 7 | 8.28 |
| 06/17/2026 19:52 | 35 | 8.28 |
| 06/17/2026 19:52 | 3 | 8.28 |
| 06/17/2026 19:52 | 11 | 8.28 |
| 06/17/2026 19:52 | 1 | 8.28 |
| 06/17/2026 19:52 | 7 | 8.28 |
| 06/17/2026 19:52 | 7 | 8.28 |
| 06/17/2026 19:52 | 2 | 8.28 |
| 06/17/2026 19:52 | 1 | 8.28 |
| 06/17/2026 19:52 | 1 | 8.28 |
| 06/17/2026 19:52 | 100 | 8.28 |
| 06/17/2026 19:52 | 32 | 8.28 |
| 06/17/2026 19:52 | 100 | 8.28 |
| 06/17/2026 19:52 | 14 | 8.28 |
| 06/17/2026 19:52 | 28 | 8.28 |
| 06/17/2026 19:52 | 1 | 8.275 |
| 06/17/2026 19:52 | 1 | 8.275 |
| 06/17/2026 19:51 | 13 | 8.275 |
| 06/17/2026 19:50 | 1 | 8.275 |
| 06/17/2026 19:49 | 16 | 8.275 |
| 06/17/2026 19:48 | 1 | 8.275 |
| 06/17/2026 19:47 | 11 | 8.275 |
| 06/17/2026 19:47 | 88 | 8.275 |
| 06/17/2026 19:46 | 11 | 8.275 |
| 06/17/2026 19:46 | 1 | 8.275 |
| 06/17/2026 19:46 | 4 | 8.28 |
| 06/17/2026 19:46 | 300 | 8.28 |
| 06/17/2026 19:46 | 300 | 8.28 |
| 06/17/2026 19:46 | 72 | 8.28 |
| 06/17/2026 19:46 | 28 | 8.28 |
| 06/17/2026 19:45 | 1 | 8.285 |
| 06/17/2026 19:44 | 15 | 8.285 |
| 06/17/2026 19:41 | 10 | 8.29 |
| 06/17/2026 19:41 | 100 | 8.29 |
| 06/17/2026 19:41 | 20 | 8.29 |
| 06/17/2026 19:41 | 100 | 8.29 |
| 06/17/2026 19:41 | 100 | 8.29 |
| 06/17/2026 19:41 | 100 | 8.29 |
| 06/17/2026 19:41 | 30 | 8.29 |
| 06/17/2026 19:40 | 1 | 8.295 |
| 06/17/2026 19:40 | 1 | 8.295 |
| 06/17/2026 19:38 | 1 | 8.295 |
| 06/17/2026 19:38 | 1 | 8.295 |
| 06/17/2026 19:38 | 37 | 8.295 |
| 06/17/2026 19:38 | 2 | 8.295 |
| 06/17/2026 19:36 | 2 | 8.295 |
| 06/17/2026 19:36 | 88 | 8.295 |
| 06/17/2026 19:34 | 39 | 8.295 |
| 06/17/2026 19:34 | 1 | 8.295 |
| 06/17/2026 19:34 | 1 | 8.295 |
| 06/17/2026 19:34 | 3 | 8.295 |
| 06/17/2026 19:33 | 1 | 8.295 |
| 06/17/2026 19:33 | 1 | 8.295 |
| 06/17/2026 19:33 | 4 | 8.295 |
| 06/17/2026 19:33 | 1 | 8.295 |
| 06/17/2026 19:31 | 28 | 8.30 |
| 06/17/2026 19:31 | 3 | 8.30 |
| 06/17/2026 19:31 | 24 | 8.30 |
| 06/17/2026 19:31 | 5 | 8.30 |
| 06/17/2026 19:31 | 28 | 8.30 |
| 06/17/2026 19:30 | 1 | 8.305 |
| 06/17/2026 19:27 | 4 | 8.305 |
| 06/17/2026 19:27 | 467 | 8.31 |
| 06/17/2026 19:27 | 100 | 8.31 |
| 06/17/2026 19:27 | 300 | 8.31 |
| 06/17/2026 19:27 | 24 | 8.31 |
| 06/17/2026 19:27 | 14 | 8.31 |
| 06/17/2026 19:24 | 1 | 8.315 |
| 06/17/2026 19:22 | 3 | 8.315 |
| 06/17/2026 19:22 | 25 | 8.315 |
| 06/17/2026 19:22 | 1 | 8.315 |
| 06/17/2026 19:21 | 1 | 8.315 |
| 06/17/2026 19:21 | 100 | 8.31 |
| 06/17/2026 19:21 | 100 | 8.31 |
| 06/17/2026 19:21 | 60 | 8.31 |
| 06/17/2026 19:21 | 5 | 8.305 |
| 06/17/2026 19:20 | 25 | 8.305 |
| 06/17/2026 19:20 | 35 | 8.305 |
| 06/17/2026 19:19 | 60 | 8.305 |
| 06/17/2026 19:19 | 86 | 8.305 |
| 06/17/2026 19:18 | 6 | 8.305 |
| 06/17/2026 19:18 | 1 | 8.31 |
| 06/17/2026 19:18 | 100 | 8.31 |
| 06/17/2026 19:18 | 1 | 8.31 |
| 06/17/2026 19:18 | 300 | 8.31 |
| 06/17/2026 19:18 | 24 | 8.31 |
| 06/17/2026 19:17 | 9 | 8.315 |
| 06/17/2026 19:16 | 11 | 8.315 |
| 06/17/2026 19:16 | 76 | 8.31 |
| 06/17/2026 19:16 | 24 | 8.31 |
| 06/17/2026 19:16 | 88 | 8.315 |
| 06/17/2026 19:16 | 88 | 8.315 |
| 06/17/2026 19:15 | 20 | 8.315 |
| 06/17/2026 19:15 | 1 | 8.315 |
| 06/17/2026 19:15 | 1 | 8.315 |
| 06/17/2026 19:14 | 1 | 8.315 |
| 06/17/2026 19:14 | 200 | 8.32 |
| 06/17/2026 19:14 | 1 | 8.33 |
| 06/17/2026 19:14 | 12 | 8.33 |
| 06/17/2026 19:14 | 47 | 8.33 |
| 06/17/2026 19:13 | 65 | 8.335 |
| 06/17/2026 19:13 | 1 | 8.335 |
| 06/17/2026 19:13 | 5 | 8.34 |
| 06/17/2026 19:13 | 60 | 8.34 |
| 06/17/2026 19:13 | 50 | 8.34 |
| 06/17/2026 19:11 | 1 | 8.35 |
| 06/17/2026 19:11 | 4 | 8.35 |
| 06/17/2026 19:11 | 100 | 8.35 |
| 06/17/2026 19:11 | 30 | 8.35 |
| 06/17/2026 19:11 | 2 | 8.35 |
| 06/17/2026 19:10 | 2 | 8.355 |
| 06/17/2026 19:10 | 100 | 8.355 |
| 06/17/2026 19:10 | 1 | 8.355 |
| 06/17/2026 19:09 | 88 | 8.355 |
| 06/17/2026 19:08 | 30 | 8.35 |
| 06/17/2026 19:08 | 60 | 8.35 |
| 06/17/2026 19:08 | 100 | 8.35 |
| 06/17/2026 19:08 | 89 | 8.35 |
| 06/17/2026 19:08 | 100 | 8.345 |
| 06/17/2026 19:08 | 300 | 8.35 |
| 06/17/2026 19:08 | 300 | 8.35 |
| 06/17/2026 19:08 | 28 | 8.35 |
| 06/17/2026 19:08 | 33 | 8.35 |
| 06/17/2026 19:08 | 100 | 8.35 |
| 06/17/2026 19:08 | 18 | 8.36 |
| 06/17/2026 19:06 | 100 | 8.36 |
| 06/17/2026 19:06 | 20 | 8.36 |
| 06/17/2026 19:04 | 30 | 8.36 |
| 06/17/2026 19:04 | 10 | 8.36 |
| 06/17/2026 19:04 | 50 | 8.36 |
| 06/17/2026 19:04 | 50 | 8.36 |
| 06/17/2026 19:04 | 29 | 8.36 |
| 06/17/2026 19:03 | 100 | 8.365 |
| 06/17/2026 19:03 | 100 | 8.365 |
| 06/17/2026 19:03 | 100 | 8.365 |
| 06/17/2026 19:02 | 10 | 8.365 |
| 06/17/2026 19:02 | 1 | 8.365 |
| 06/17/2026 19:02 | 1 | 8.365 |
| 06/17/2026 19:02 | 13 | 8.365 |
| 06/17/2026 19:02 | 12 | 8.365 |
| 06/17/2026 19:02 | 88 | 8.365 |
| 06/17/2026 19:02 | 100 | 8.365 |
| 06/17/2026 19:02 | 100 | 8.36 |
| 06/17/2026 19:02 | 100 | 8.36 |
| 06/17/2026 19:02 | 100 | 8.36 |
| 06/17/2026 19:02 | 100 | 8.35 |
| 06/17/2026 19:02 | 100 | 8.34 |
| 06/17/2026 19:02 | 200 | 8.34 |
| 06/17/2026 19:02 | 58 | 8.34 |
| 06/17/2026 19:02 | 92 | 8.34 |
| 06/17/2026 19:01 | 1 | 8.335 |
| 06/17/2026 19:01 | 100 | 8.33 |
| 06/17/2026 19:01 | 8 | 8.33 |
| 06/17/2026 19:01 | 12 | 8.33 |
| 06/17/2026 19:01 | 4 | 8.33 |
| 06/17/2026 19:01 | 20 | 8.33 |
| 06/17/2026 19:01 | 300 | 8.33 |
| 06/17/2026 19:01 | 200 | 8.33 |
| 06/17/2026 19:01 | 5 | 8.32 |
| 06/17/2026 19:01 | 74 | 8.32 |
| 06/17/2026 19:01 | 15 | 8.32 |
| 06/17/2026 19:01 | 100 | 8.32 |
| 06/17/2026 19:01 | 92 | 8.315 |
| 06/17/2026 19:01 | 8 | 8.315 |
| 06/17/2026 19:01 | 144 | 8.31 |
| 06/17/2026 19:01 | 100 | 8.31 |
| 06/17/2026 19:01 | 30 | 8.31 |
| 06/17/2026 19:01 | 126 | 8.315 |
| 06/17/2026 19:01 | 300 | 8.315 |
| 06/17/2026 19:01 | 28 | 8.32 |
| 06/17/2026 19:01 | 100 | 8.32 |
| 06/17/2026 19:00 | 200 | 8.32 |
| 06/17/2026 19:00 | 100 | 8.31 |
| 06/17/2026 19:00 | 6 | 8.31 |
| 06/17/2026 19:00 | 200 | 8.31 |
| 06/17/2026 19:00 | 6 | 8.30 |
| 06/17/2026 19:00 | 28 | 8.30 |
| 06/17/2026 19:00 | 11 | 8.30 |
| 06/17/2026 19:00 | 9 | 8.30 |
| 06/17/2026 19:00 | 100 | 8.30 |
| 06/17/2026 18:59 | 1 | 8.295 |
| 06/17/2026 18:59 | 2 | 8.295 |
| 06/17/2026 18:59 | 100 | 8.30 |
| 06/17/2026 18:59 | 20 | 8.30 |
| 06/17/2026 18:59 | 100 | 8.30 |
| 06/17/2026 18:59 | 560 | 8.30 |
| 06/17/2026 18:59 | 24 | 8.30 |
| 06/17/2026 18:59 | 28 | 8.30 |
| 06/17/2026 18:59 | 13 | 8.30 |
| 06/17/2026 18:58 | 100 | 8.30 |
| 06/17/2026 18:58 | 7 | 8.30 |
| 06/17/2026 18:57 | 23 | 8.29 |
| 06/17/2026 18:57 | 4 | 8.29 |
| 06/17/2026 18:57 | 75 | 8.29 |
| 06/17/2026 18:57 | 25 | 8.29 |
| 06/17/2026 18:57 | 40 | 8.29 |
| 06/17/2026 18:57 | 6 | 8.29 |
| 06/17/2026 18:57 | 4 | 8.29 |
| 06/17/2026 18:57 | 36 | 8.29 |
| 06/17/2026 18:57 | 100 | 8.28 |
| 06/17/2026 18:57 | 100 | 8.28 |
| 06/17/2026 18:57 | 5 | 8.28 |
| 06/17/2026 18:57 | 5 | 8.28 |
| 06/17/2026 18:57 | 28 | 8.28 |
| 06/17/2026 18:57 | 100 | 8.275 |
| 06/17/2026 18:57 | 100 | 8.275 |
| 06/17/2026 18:55 | 33 | 8.275 |
| 06/17/2026 18:55 | 60 | 8.27 |
| 06/17/2026 18:55 | 1 | 8.27 |
| 06/17/2026 18:55 | 26 | 8.27 |
| 06/17/2026 18:55 | 13 | 8.27 |
| 06/17/2026 18:55 | 33 | 8.265 |
| 06/17/2026 18:55 | 67 | 8.265 |
| 06/17/2026 18:52 | 24 | 8.27 |
| 06/17/2026 18:52 | 300 | 8.27 |
| 06/17/2026 18:52 | 100 | 8.27 |
| 06/17/2026 18:52 | 4 | 8.27 |
| 06/17/2026 18:52 | 100 | 8.27 |
| 06/17/2026 18:52 | 6 | 8.27 |
| 06/17/2026 18:52 | 24 | 8.27 |
| 06/17/2026 18:52 | 40 | 8.26 |
| 06/17/2026 18:52 | 32 | 8.26 |
| 06/17/2026 18:52 | 68 | 8.26 |
| 06/17/2026 18:52 | 132 | 8.26 |
| 06/17/2026 18:52 | 60 | 8.26 |
| 06/17/2026 18:52 | 60 | 8.26 |
| 06/17/2026 18:52 | 24 | 8.26 |
| 06/17/2026 18:52 | 62 | 8.26 |
| 06/17/2026 18:52 | 22 | 8.26 |
| 06/17/2026 18:52 | 100 | 8.255 |
| 06/17/2026 18:52 | 10 | 8.255 |
| 06/17/2026 18:52 | 5 | 8.255 |
| 06/17/2026 18:51 | 10 | 8.255 |
| 06/17/2026 18:51 | 10 | 8.255 |
| 06/17/2026 18:51 | 25 | 8.255 |
| 06/17/2026 18:51 | 25 | 8.255 |
| 06/17/2026 18:51 | 25 | 8.255 |
| 06/17/2026 18:51 | 25 | 8.255 |
| 06/17/2026 18:51 | 25 | 8.255 |
| 06/17/2026 18:51 | 12 | 8.255 |
| 06/17/2026 18:51 | 88 | 8.255 |
| 06/17/2026 18:51 | 25 | 8.255 |
| 06/17/2026 18:49 | 88 | 8.255 |
| 06/17/2026 18:47 | 33 | 8.255 |
| 06/17/2026 18:46 | 100 | 8.255 |
| 06/17/2026 18:45 | 1 | 8.255 |
| 06/17/2026 18:41 | 5 | 8.255 |
| 06/17/2026 18:39 | 44 | 8.26 |
| 06/17/2026 18:39 | 1 | 8.26 |
| 06/17/2026 18:39 | 28 | 8.26 |
| 06/17/2026 18:39 | 7 | 8.26 |
| 06/17/2026 18:39 | 26 | 8.26 |
| 06/17/2026 18:39 | 34 | 8.26 |
| 06/17/2026 18:38 | 12 | 8.265 |
| 06/17/2026 18:38 | 88 | 8.265 |
| 06/17/2026 18:38 | 1 | 8.265 |
| 06/17/2026 18:38 | 53 | 8.27 |
| 06/17/2026 18:38 | 100 | 8.265 |
| 06/17/2026 18:34 | 66 | 8.265 |
| 06/17/2026 18:34 | 100 | 8.265 |
| 06/17/2026 18:34 | 26 | 8.27 |
| 06/17/2026 18:34 | 4 | 8.27 |
| 06/17/2026 18:34 | 60 | 8.27 |
| 06/17/2026 18:34 | 100 | 8.27 |
| 06/17/2026 18:31 | 1 | 8.275 |
| 06/17/2026 18:30 | 2 | 8.275 |
| 06/17/2026 18:30 | 44 | 8.275 |
| 06/17/2026 18:30 | 100 | 8.275 |
| 06/17/2026 18:29 | 1 | 8.275 |
| 06/17/2026 18:29 | 9 | 8.275 |
| 06/17/2026 18:27 | 7 | 8.275 |
| 06/17/2026 18:26 | 7 | 8.275 |
| 06/17/2026 18:23 | 60 | 8.27 |
| 06/17/2026 18:21 | 1 | 8.275 |
| 06/17/2026 18:20 | 100 | 8.27 |
| 06/17/2026 18:20 | 1 | 8.28 |
| 06/17/2026 18:20 | 1000 | 8.28 |
| 06/17/2026 18:20 | 28 | 8.28 |
| 06/17/2026 18:20 | 62 | 8.28 |
| 06/17/2026 18:20 | 100 | 8.28 |
| 06/17/2026 18:19 | 12 | 8.285 |
| 06/17/2026 18:19 | 1 | 8.285 |
| 06/17/2026 18:13 | 12 | 8.285 |
| 06/17/2026 18:13 | 100 | 8.28 |
| 06/17/2026 18:13 | 200 | 8.28 |
| 06/17/2026 18:13 | 20 | 8.28 |
| 06/17/2026 18:13 | 100 | 8.275 |
| 06/17/2026 18:11 | 4 | 8.275 |
| 06/17/2026 18:09 | 29 | 8.285 |
| 06/17/2026 18:07 | 88 | 8.285 |
| 06/17/2026 18:07 | 42 | 8.28 |
| 06/17/2026 18:07 | 11 | 8.28 |
| 06/17/2026 18:07 | 18 | 8.28 |
| 06/17/2026 18:07 | 14 | 8.28 |
| 06/17/2026 18:07 | 34 | 8.28 |
| 06/17/2026 18:07 | 100 | 8.28 |
| 06/17/2026 18:07 | 100 | 8.275 |
| 06/17/2026 18:07 | 80 | 8.275 |
| 06/17/2026 18:06 | 89 | 8.275 |
| 06/17/2026 18:06 | 1 | 8.275 |
| 06/17/2026 18:06 | 9 | 8.275 |
| 06/17/2026 18:06 | 2 | 8.275 |
| 06/17/2026 18:06 | 100 | 8.27 |
| 06/17/2026 18:06 | 5 | 8.28 |
| 06/17/2026 18:06 | 148 | 8.28 |
| 06/17/2026 18:06 | 11 | 8.28 |
| 06/17/2026 18:06 | 11 | 8.28 |
| 06/17/2026 18:06 | 1600 | 8.28 |
| 06/17/2026 18:06 | 100 | 8.28 |
| 06/17/2026 18:06 | 85 | 8.29 |
| 06/17/2026 18:06 | 15 | 8.29 |
| 06/17/2026 18:05 | 38 | 8.295 |
| 06/17/2026 18:05 | 10 | 8.30 |
| 06/17/2026 18:05 | 60 | 8.30 |
| 06/17/2026 18:05 | 5 | 8.30 |
| 06/17/2026 18:05 | 5 | 8.30 |
| 06/17/2026 18:05 | 60 | 8.30 |
| 06/17/2026 18:05 | 14 | 8.30 |
| 06/17/2026 18:05 | 86 | 8.30 |
| 06/17/2026 18:05 | 89 | 8.30 |
| 06/17/2026 18:05 | 11 | 8.30 |
| 06/17/2026 18:01 | 86 | 8.30 |
| 06/17/2026 18:01 | 14 | 8.30 |
| 06/17/2026 17:59 | 60 | 8.30 |
| 06/17/2026 17:57 | 7 | 8.30 |
| 06/17/2026 17:57 | 19 | 8.30 |
| 06/17/2026 17:57 | 34 | 8.30 |
| 06/17/2026 17:55 | 2 | 8.31 |
| 06/17/2026 17:55 | 100 | 8.31 |
| 06/17/2026 17:55 | 100 | 8.31 |
| 06/17/2026 17:55 | 25 | 8.31 |
| 06/17/2026 17:55 | 73 | 8.31 |
| 06/17/2026 17:55 | 36 | 8.31 |
| 06/17/2026 17:55 | 99 | 8.31 |
| 06/17/2026 17:54 | 1 | 8.31 |
| 06/17/2026 17:52 | 1 | 8.315 |
| 06/17/2026 17:51 | 1 | 8.315 |
| 06/17/2026 17:50 | 1 | 8.315 |
| 06/17/2026 17:50 | 43 | 8.315 |
| 06/17/2026 17:50 | 1 | 8.315 |
| 06/17/2026 17:48 | 100 | 8.32 |
| 06/17/2026 17:48 | 60 | 8.32 |
| 06/17/2026 17:48 | 80 | 8.32 |
| 06/17/2026 17:48 | 1 | 8.32 |
| 06/17/2026 17:48 | 1 | 8.32 |
| 06/17/2026 17:48 | 60 | 8.32 |
| 06/17/2026 17:48 | 82 | 8.32 |
| 06/17/2026 17:48 | 95 | 8.32 |
| 06/17/2026 17:48 | 1 | 8.32 |
| 06/17/2026 17:48 | 107 | 8.32 |
| 06/17/2026 17:48 | 1 | 8.32 |
| 06/17/2026 17:48 | 99 | 8.32 |
| 06/17/2026 17:48 | 21 | 8.32 |
| 06/17/2026 17:48 | 34 | 8.32 |
| 06/17/2026 17:48 | 100 | 8.32 |
| 06/17/2026 17:46 | 1 | 8.325 |
| 06/17/2026 17:45 | 149 | 8.325 |
| 06/17/2026 17:45 | 1 | 8.33 |
| 06/17/2026 17:45 | 1 | 8.33 |
| 06/17/2026 17:45 | 3 | 8.33 |
| 06/17/2026 17:45 | 1 | 8.33 |
| 06/17/2026 17:45 | 1850 | 8.33 |
| 06/17/2026 17:45 | 23 | 8.33 |
| 06/17/2026 17:45 | 3627 | 8.33 |
| 06/17/2026 17:45 | 36 | 8.33 |
| 06/17/2026 17:43 | 6 | 8.335 |
| 06/17/2026 17:42 | 88 | 8.335 |
| 06/17/2026 17:41 | 8 | 8.34 |
| 06/17/2026 17:40 | 10 | 8.335 |
| 06/17/2026 17:40 | 27 | 8.335 |
| 06/17/2026 17:38 | 28 | 8.335 |
| 06/17/2026 17:38 | 100 | 8.335 |
| 06/17/2026 17:36 | 10 | 8.34 |
| 06/17/2026 17:36 | 1 | 8.34 |
| 06/17/2026 17:36 | 2 | 8.34 |
| 06/17/2026 17:36 | 11 | 8.33 |
| 06/17/2026 17:36 | 36 | 8.33 |
| 06/17/2026 17:36 | 100 | 8.33 |
| 06/17/2026 17:36 | 8 | 8.33 |
| 06/17/2026 17:36 | 10 | 8.33 |
| 06/17/2026 17:36 | 21 | 8.33 |
| 06/17/2026 17:36 | 65 | 8.33 |
| 06/17/2026 17:36 | 112 | 8.335 |
| 06/17/2026 17:35 | 88 | 8.335 |
| 06/17/2026 17:34 | 1 | 8.335 |
| 06/17/2026 17:34 | 100 | 8.33 |
| 06/17/2026 17:34 | 100 | 8.33 |
| 06/17/2026 17:34 | 100 | 8.33 |
| 06/17/2026 17:34 | 100 | 8.33 |
| 06/17/2026 17:34 | 100 | 8.325 |
| 06/17/2026 17:32 | 100 | 8.33 |
| 06/17/2026 17:32 | 100 | 8.33 |
| 06/17/2026 17:32 | 60 | 8.33 |
| 06/17/2026 17:32 | 100 | 8.33 |
| 06/17/2026 17:32 | 100 | 8.325 |
| 06/17/2026 17:32 | 100 | 8.325 |
| 06/17/2026 17:31 | 88 | 8.325 |
| 06/17/2026 17:31 | 21 | 8.325 |
| 06/17/2026 17:31 | 100 | 8.325 |
| 06/17/2026 17:31 | 200 | 8.325 |
| 06/17/2026 17:30 | 200 | 8.33 |
| 06/17/2026 17:30 | 88 | 8.33 |
| 06/17/2026 17:30 | 100 | 8.33 |
| 06/17/2026 17:30 | 100 | 8.32 |
| 06/17/2026 17:30 | 53 | 8.315 |
| 06/17/2026 17:30 | 90 | 8.31 |
| 06/17/2026 17:30 | 10 | 8.31 |
| 06/17/2026 17:30 | 100 | 8.31 |
| 06/17/2026 17:30 | 100 | 8.305 |
| 06/17/2026 17:30 | 100 | 8.31 |
| 06/17/2026 17:30 | 100 | 8.315 |
| 06/17/2026 17:30 | 100 | 8.315 |
| 06/17/2026 17:30 | 100 | 8.31 |
| 06/17/2026 17:30 | 100 | 8.32 |
| 06/17/2026 17:30 | 300 | 8.32 |
| 06/17/2026 17:30 | 100 | 8.32 |
| 06/17/2026 17:30 | 28 | 8.32 |
| 06/17/2026 17:30 | 100 | 8.325 |
| 06/17/2026 17:30 | 110 | 8.325 |
| 06/17/2026 17:30 | 100 | 8.325 |
| 06/17/2026 17:30 | 100 | 8.325 |
| 06/17/2026 17:30 | 98 | 8.32 |
| 06/17/2026 17:30 | 100 | 8.325 |
| 06/17/2026 17:30 | 36 | 8.33 |
| 06/17/2026 17:30 | 64 | 8.33 |
| 06/17/2026 17:30 | 100 | 8.32 |
| 06/17/2026 17:30 | 100 | 8.32 |
| 06/17/2026 17:30 | 100 | 8.31 |
| 06/17/2026 17:30 | 100 | 8.30 |
| 06/17/2026 17:30 | 6 | 8.30 |
| 06/17/2026 17:30 | 113094 | 8.30 |
| 06/17/2026 17:30 | 26324 | 8.30 |
| 06/17/2026 17:30 | 288 | 8.30 |
| 06/17/2026 17:30 | 36 | 8.30 |
| 06/17/2026 17:30 | 186 | 8.30 |
| 06/17/2026 17:30 | 30678 | 8.30 |
| 06/17/2026 17:30 | 646 | 8.30 |
| 06/17/2026 17:30 | 6581 | 8.30 |
| 06/17/2026 17:30 | 13162 | 8.30 |
| 06/17/2026 17:30 | 161 | 8.30 |
| 06/17/2026 17:30 | 16 | 8.30 |
| 06/17/2026 17:30 | 31 | 8.295 |
| 06/17/2026 17:30 | 100 | 8.29 |
| 06/17/2026 17:30 | 121 | 8.29 |
| 06/17/2026 17:30 | 121 | 8.29 |
| 06/17/2026 17:30 | 18 | 8.29 |
| 06/17/2026 17:28 | 1 | 8.285 |
| 06/17/2026 17:25 | 88 | 8.295 |
| 06/17/2026 17:25 | 88 | 8.295 |
| 06/17/2026 17:25 | 300 | 8.295 |
| 06/17/2026 17:24 | 121 | 8.29 |
| 06/17/2026 17:24 | 85 | 8.29 |
| 06/17/2026 17:23 | 1 | 8.285 |
| 06/17/2026 17:22 | 1 | 8.285 |
| 06/17/2026 17:22 | 1 | 8.285 |
| 06/17/2026 17:21 | 1 | 8.285 |
| 06/17/2026 17:21 | 10 | 8.285 |
| 06/17/2026 17:21 | 88 | 8.285 |
| 06/17/2026 17:19 | 18 | 8.27 |
| 06/17/2026 17:19 | 18 | 8.27 |
| 06/17/2026 17:19 | 49 | 8.265 |
| 06/17/2026 17:19 | 59 | 8.26 |
| 06/17/2026 17:19 | 100 | 8.26 |
| 06/17/2026 17:19 | 122 | 8.26 |
| 06/17/2026 17:19 | 122 | 8.26 |
| 06/17/2026 17:18 | 1 | 8.255 |
| 06/17/2026 17:14 | 7 | 8.25 |
| 06/17/2026 17:14 | 100 | 8.25 |
| 06/17/2026 17:14 | 88 | 8.245 |
| 06/17/2026 17:14 | 100 | 8.25 |
| 06/17/2026 17:14 | 22 | 8.25 |
| 06/17/2026 17:14 | 60 | 8.25 |
| 06/17/2026 17:14 | 29 | 8.25 |
| 06/17/2026 17:14 | 100 | 8.25 |
| 06/17/2026 17:13 | 1 | 8.255 |
| 06/17/2026 17:11 | 1 | 8.255 |
| 06/17/2026 17:11 | 100 | 8.25 |
| 06/17/2026 17:11 | 10 | 8.25 |
| 06/17/2026 17:11 | 1 | 8.25 |
| 06/17/2026 17:11 | 1 | 8.25 |
| 06/17/2026 17:11 | 4 | 8.25 |
| 06/17/2026 17:11 | 1 | 8.25 |
| 06/17/2026 17:11 | 1 | 8.25 |
| 06/17/2026 17:11 | 1 | 8.25 |
| 06/17/2026 17:11 | 3 | 8.25 |
| 06/17/2026 17:11 | 1 | 8.25 |
| 06/17/2026 17:11 | 3 | 8.25 |
| 06/17/2026 17:11 | 100 | 8.25 |
| 06/17/2026 17:11 | 2 | 8.25 |
| 06/17/2026 17:11 | 6 | 8.25 |
| 06/17/2026 17:11 | 2 | 8.25 |
| 06/17/2026 17:11 | 93 | 8.25 |
| 06/17/2026 17:11 | 7 | 8.25 |
| 06/17/2026 17:11 | 1 | 8.25 |
| 06/17/2026 17:11 | 4 | 8.25 |
| 06/17/2026 17:11 | 1 | 8.25 |
| 06/17/2026 17:11 | 2 | 8.25 |
| 06/17/2026 17:11 | 2 | 8.25 |
| 06/17/2026 17:11 | 1 | 8.25 |
| 06/17/2026 17:11 | 1 | 8.25 |
| 06/17/2026 17:11 | 1 | 8.25 |
| 06/17/2026 17:11 | 1 | 8.25 |
| 06/17/2026 17:11 | 2 | 8.25 |
| 06/17/2026 17:11 | 1 | 8.25 |
| 06/17/2026 17:11 | 4 | 8.25 |
| 06/17/2026 17:11 | 122 | 8.25 |
| 06/17/2026 17:11 | 22 | 8.25 |
| 06/17/2026 17:11 | 88 | 8.245 |
| 06/17/2026 17:11 | 1 | 8.245 |
| 06/17/2026 17:10 | 100 | 8.25 |
| 06/17/2026 17:10 | 11 | 8.25 |
| 06/17/2026 17:10 | 1 | 8.25 |
| 06/17/2026 17:10 | 1 | 8.25 |
| 06/17/2026 17:10 | 1 | 8.25 |
| 06/17/2026 17:10 | 1 | 8.25 |
| 06/17/2026 17:10 | 1 | 8.25 |
| 06/17/2026 17:10 | 1 | 8.25 |
| 06/17/2026 17:10 | 14 | 8.25 |
| 06/17/2026 17:10 | 126 | 8.25 |
| 06/17/2026 17:10 | 29 | 8.25 |
| 06/17/2026 17:10 | 34 | 8.245 |
| 06/17/2026 17:10 | 5 | 8.245 |
| 06/17/2026 17:10 | 29 | 8.245 |
| 06/17/2026 17:10 | 100 | 8.245 |
| 06/17/2026 17:10 | 100 | 8.245 |
| 06/17/2026 17:09 | 88 | 8.245 |
| 06/17/2026 17:09 | 1 | 8.245 |
| 06/17/2026 17:08 | 5 | 8.25 |
| 06/17/2026 17:08 | 1 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 10 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 31 | 8.25 |
| 06/17/2026 17:07 | 69 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.24 |
| 06/17/2026 17:07 | 100 | 8.24 |
| 06/17/2026 17:07 | 20 | 8.24 |
| 06/17/2026 17:07 | 100 | 8.24 |
| 06/17/2026 17:07 | 12 | 8.235 |
| 06/17/2026 17:07 | 88 | 8.235 |
| 06/17/2026 17:07 | 88 | 8.235 |
| 06/17/2026 17:07 | 200 | 8.24 |
| 06/17/2026 17:07 | 100 | 8.24 |
| 06/17/2026 17:07 | 200 | 8.24 |
| 06/17/2026 17:07 | 100 | 8.24 |
| 06/17/2026 17:07 | 100 | 8.245 |
| 06/17/2026 17:07 | 2 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 1 | 8.25 |
| 06/17/2026 17:07 | 2 | 8.25 |
| 06/17/2026 17:07 | 149 | 8.25 |
| 06/17/2026 17:07 | 96 | 8.25 |
| 06/17/2026 17:07 | 1 | 8.25 |
| 06/17/2026 17:07 | 99 | 8.25 |
| 06/17/2026 17:07 | 104 | 8.25 |
| 06/17/2026 17:07 | 17 | 8.25 |
| 06/17/2026 17:07 | 152 | 8.25 |
| 06/17/2026 17:07 | 200 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 200 | 8.25 |
| 06/17/2026 17:07 | 20 | 8.25 |
| 06/17/2026 17:07 | 200 | 8.25 |
| 06/17/2026 17:07 | 14 | 8.25 |
| 06/17/2026 17:07 | 152 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 135 | 8.25 |
| 06/17/2026 17:07 | 20 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 152 | 8.25 |
| 06/17/2026 17:07 | 200 | 8.25 |
| 06/17/2026 17:07 | 200 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 200 | 8.25 |
| 06/17/2026 17:07 | 73 | 8.25 |
| 06/17/2026 17:07 | 27 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 20 | 8.25 |
| 06/17/2026 17:07 | 59 | 8.25 |
| 06/17/2026 17:07 | 41 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 60 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 3 | 8.25 |
| 06/17/2026 17:07 | 5 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 6 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 100 | 8.25 |
| 06/17/2026 17:07 | 30 | 8.24 |
| 06/17/2026 17:07 | 100 | 8.24 |
| 06/17/2026 17:07 | 200 | 8.24 |
| 06/17/2026 17:07 | 2 | 8.24 |
| 06/17/2026 17:07 | 200 | 8.23 |
| 06/17/2026 17:07 | 200 | 8.23 |
| 06/17/2026 17:07 | 64 | 8.22 |
| 06/17/2026 17:07 | 36 | 8.22 |
| 06/17/2026 17:07 | 100 | 8.22 |
| 06/17/2026 17:06 | 88 | 8.215 |
| 06/17/2026 17:06 | 100 | 8.215 |
| 06/17/2026 17:06 | 25 | 8.215 |
| 06/17/2026 17:06 | 1 | 8.215 |
| 06/17/2026 17:06 | 10 | 8.215 |
| 06/17/2026 17:06 | 3 | 8.215 |
| 06/17/2026 17:06 | 106 | 8.21 |
| 06/17/2026 17:06 | 300 | 8.21 |
| 06/17/2026 17:06 | 100 | 8.21 |
| 06/17/2026 17:06 | 100 | 8.215 |
| 06/17/2026 17:06 | 100 | 8.215 |
| 06/17/2026 17:06 | 100 | 8.215 |
| 06/17/2026 17:05 | 1 | 8.215 |
| 06/17/2026 17:05 | 10 | 8.215 |
| 06/17/2026 17:05 | 28 | 8.22 |
| 06/17/2026 17:05 | 100 | 8.22 |
| 06/17/2026 17:05 | 30 | 8.22 |
| 06/17/2026 17:05 | 100 | 8.22 |
| 06/17/2026 17:05 | 100 | 8.23 |
| 06/17/2026 17:05 | 100 | 8.23 |
| 06/17/2026 17:05 | 1 | 8.23 |
| 06/17/2026 17:05 | 1 | 8.23 |
| 06/17/2026 17:05 | 28 | 8.23 |
| 06/17/2026 17:05 | 100 | 8.23 |
| 06/17/2026 17:05 | 27 | 8.23 |
| 06/17/2026 17:05 | 100 | 8.23 |
| 06/17/2026 17:05 | 100 | 8.23 |
| 06/17/2026 17:05 | 2 | 8.23 |
| 06/17/2026 17:05 | 28 | 8.23 |
| 06/17/2026 17:05 | 41 | 8.22 |
| 06/17/2026 17:05 | 7 | 8.22 |
| 06/17/2026 17:05 | 30 | 8.22 |
| 06/17/2026 17:05 | 100 | 8.22 |
| 06/17/2026 17:05 | 30 | 8.22 |
| 06/17/2026 17:05 | 100 | 8.21 |
| 06/17/2026 17:05 | 100 | 8.21 |
| 06/17/2026 17:05 | 122 | 8.21 |
| 06/17/2026 17:05 | 122 | 8.21 |
| 06/17/2026 17:05 | 38 | 8.21 |
| 06/17/2026 17:05 | 62 | 8.21 |
| 06/17/2026 17:05 | 13 | 8.21 |
| 06/17/2026 17:05 | 28 | 8.21 |
| 06/17/2026 17:05 | 20 | 8.21 |
| 06/17/2026 17:05 | 100 | 8.21 |
| 06/17/2026 17:05 | 1 | 8.205 |
| 06/17/2026 17:04 | 1 | 8.205 |
| 06/17/2026 17:04 | 4 | 8.205 |
| 06/17/2026 17:04 | 1 | 8.205 |
| 06/17/2026 17:02 | 1 | 8.205 |
| 06/17/2026 17:01 | 20 | 8.21 |
| 06/17/2026 17:01 | 1 | 8.21 |
| 06/17/2026 17:01 | 100 | 8.21 |
| 06/17/2026 17:01 | 26 | 8.215 |
| 06/17/2026 17:01 | 74 | 8.215 |
| 06/17/2026 17:01 | 26 | 8.215 |
| 06/17/2026 17:01 | 15 | 8.22 |
| 06/17/2026 17:01 | 3 | 8.22 |
| 06/17/2026 17:00 | 88 | 8.215 |
| 06/17/2026 17:00 | 7 | 8.21 |
| 06/17/2026 17:00 | 88 | 8.205 |
| 06/17/2026 16:59 | 28 | 8.21 |
| 06/17/2026 16:59 | 20 | 8.21 |
| 06/17/2026 16:59 | 47 | 8.215 |
| 06/17/2026 16:59 | 53 | 8.215 |
| 06/17/2026 16:59 | 1 | 8.215 |
| 06/17/2026 16:58 | 100 | 8.215 |
| 06/17/2026 16:58 | 88 | 8.215 |
| 06/17/2026 16:58 | 10 | 8.21 |
| 06/17/2026 16:58 | 33 | 8.21 |
| 06/17/2026 16:58 | 12 | 8.205 |
| 06/17/2026 16:58 | 88 | 8.205 |
| 06/17/2026 16:57 | 1 | 8.205 |
| 06/17/2026 16:57 | 4 | 8.21 |
| 06/17/2026 16:57 | 100 | 8.21 |
| 06/17/2026 16:57 | 24 | 8.21 |
| 06/17/2026 16:57 | 100 | 8.215 |
| 06/17/2026 16:57 | 50 | 8.215 |
| 06/17/2026 16:57 | 25 | 8.215 |
| 06/17/2026 16:57 | 25 | 8.215 |
| 06/17/2026 16:57 | 12 | 8.215 |
| 06/17/2026 16:57 | 88 | 8.215 |
| 06/17/2026 16:57 | 12 | 8.215 |
| 06/17/2026 16:57 | 88 | 8.215 |
| 06/17/2026 16:57 | 5 | 8.22 |
| 06/17/2026 16:57 | 100 | 8.22 |
| 06/17/2026 16:56 | 65 | 8.22 |
| 06/17/2026 16:56 | 45 | 8.22 |
| 06/17/2026 16:56 | 100 | 8.22 |
| 06/17/2026 16:56 | 30 | 8.22 |
| 06/17/2026 16:56 | 19 | 8.22 |
| 06/17/2026 16:56 | 6 | 8.22 |
| 06/17/2026 16:56 | 94 | 8.22 |
| 06/17/2026 16:56 | 100 | 8.215 |
| 06/17/2026 16:56 | 100 | 8.215 |
| 06/17/2026 16:55 | 1 | 8.215 |
| 06/17/2026 16:55 | 50 | 8.215 |
| 06/17/2026 16:55 | 100 | 8.215 |
| 06/17/2026 16:55 | 100 | 8.215 |
| 06/17/2026 16:55 | 100 | 8.215 |
| 06/17/2026 16:55 | 100 | 8.215 |
| 06/17/2026 16:55 | 56 | 8.215 |
| 06/17/2026 16:55 | 21 | 8.22 |
| 06/17/2026 16:55 | 300 | 8.22 |
| 06/17/2026 16:55 | 300 | 8.22 |
| 06/17/2026 16:54 | 20 | 8.23 |
| 06/17/2026 16:54 | 92 | 8.23 |
| 06/17/2026 16:54 | 8 | 8.23 |
| 06/17/2026 16:54 | 92 | 8.23 |
| 06/17/2026 16:54 | 28 | 8.23 |
| 06/17/2026 16:54 | 24 | 8.23 |
| 06/17/2026 16:54 | 100 | 8.235 |
| 06/17/2026 16:53 | 1 | 8.235 |
| 06/17/2026 16:52 | 88 | 8.235 |
| 06/17/2026 16:52 | 6 | 8.23 |
| 06/17/2026 16:52 | 10 | 8.23 |
| 06/17/2026 16:52 | 122 | 8.23 |
| 06/17/2026 16:52 | 60 | 8.23 |
| 06/17/2026 16:52 | 36 | 8.23 |
| 06/17/2026 16:52 | 1 | 8.23 |
| 06/17/2026 16:52 | 1 | 8.23 |
| 06/17/2026 16:52 | 1 | 8.23 |
| 06/17/2026 16:52 | 1 | 8.23 |
| 06/17/2026 16:52 | 2 | 8.23 |
| 06/17/2026 16:52 | 1 | 8.23 |
| 06/17/2026 16:52 | 3 | 8.23 |
| 06/17/2026 16:52 | 4 | 8.23 |
| 06/17/2026 16:52 | 1 | 8.23 |
| 06/17/2026 16:52 | 1 | 8.23 |
| 06/17/2026 16:52 | 1 | 8.23 |
| 06/17/2026 16:52 | 1 | 8.23 |
| 06/17/2026 16:52 | 1 | 8.23 |
| 06/17/2026 16:52 | 1 | 8.23 |
| 06/17/2026 16:52 | 75 | 8.23 |
| 06/17/2026 16:52 | 1 | 8.23 |
| 06/17/2026 16:52 | 11 | 8.23 |
| 06/17/2026 16:52 | 6 | 8.23 |
| 06/17/2026 16:52 | 3 | 8.23 |
| 06/17/2026 16:52 | 8 | 8.23 |
| 06/17/2026 16:52 | 9 | 8.23 |
| 06/17/2026 16:52 | 9 | 8.23 |
| 06/17/2026 16:52 | 57 | 8.23 |
| 06/17/2026 16:52 | 1 | 8.225 |
| 06/17/2026 16:52 | 100 | 8.225 |
| 06/17/2026 16:52 | 1 | 8.225 |
| 06/17/2026 16:51 | 12 | 8.225 |
| 06/17/2026 16:51 | 88 | 8.225 |
| 06/17/2026 16:51 | 12 | 8.225 |
| 06/17/2026 16:51 | 88 | 8.225 |
| 06/17/2026 16:51 | 43 | 8.23 |
| 06/17/2026 16:51 | 79 | 8.23 |
| 06/17/2026 16:51 | 100 | 8.23 |
| 06/17/2026 16:51 | 100 | 8.23 |
| 06/17/2026 16:51 | 100 | 8.23 |
| 06/17/2026 16:51 | 13 | 8.23 |
| 06/17/2026 16:51 | 77 | 8.23 |
| 06/17/2026 16:51 | 22 | 8.23 |
| 06/17/2026 16:51 | 100 | 8.225 |
| 06/17/2026 16:51 | 100 | 8.225 |
| 06/17/2026 16:50 | 12 | 8.225 |
| 06/17/2026 16:50 | 52 | 8.225 |
| 06/17/2026 16:49 | 88 | 8.225 |
| 06/17/2026 16:49 | 100 | 8.225 |
| 06/17/2026 16:49 | 70 | 8.23 |
| 06/17/2026 16:49 | 21 | 8.23 |
| 06/17/2026 16:49 | 9 | 8.23 |
| 06/17/2026 16:49 | 79 | 8.23 |
| 06/17/2026 16:49 | 21 | 8.23 |
| 06/17/2026 16:49 | 79 | 8.23 |
| 06/17/2026 16:49 | 122 | 8.23 |
| 06/17/2026 16:49 | 2 | 8.23 |
| 06/17/2026 16:49 | 300 | 8.225 |
| 06/17/2026 16:49 | 88 | 8.225 |
| 06/17/2026 16:49 | 88 | 8.225 |
| 06/17/2026 16:48 | 1 | 8.225 |
| 06/17/2026 16:48 | 1 | 8.225 |
| 06/17/2026 16:48 | 1 | 8.225 |
| 06/17/2026 16:48 | 1 | 8.22 |
| 06/17/2026 16:48 | 2 | 8.22 |
| 06/17/2026 16:48 | 26 | 8.22 |
| 06/17/2026 16:48 | 9 | 8.22 |
| 06/17/2026 16:48 | 65 | 8.22 |
| 06/17/2026 16:48 | 35 | 8.22 |
| 06/17/2026 16:48 | 33 | 8.22 |
| 06/17/2026 16:48 | 63 | 8.22 |
| 06/17/2026 16:48 | 8 | 8.22 |
| 06/17/2026 16:48 | 1 | 8.215 |
| 06/17/2026 16:47 | 1 | 8.215 |
| 06/17/2026 16:47 | 1 | 8.215 |
| 06/17/2026 16:47 | 17 | 8.22 |
| 06/17/2026 16:47 | 33 | 8.22 |
| 06/17/2026 16:47 | 1 | 8.225 |
| 06/17/2026 16:47 | 100 | 8.225 |
| 06/17/2026 16:47 | 100 | 8.225 |
| 06/17/2026 16:47 | 100 | 8.225 |
| 06/17/2026 16:47 | 4 | 8.23 |
| 06/17/2026 16:47 | 267 | 8.24 |
| 06/17/2026 16:47 | 26 | 8.24 |
| 06/17/2026 16:47 | 7 | 8.24 |
| 06/17/2026 16:47 | 200 | 8.24 |
| 06/17/2026 16:47 | 8 | 8.24 |
| 06/17/2026 16:47 | 8 | 8.24 |
| 06/17/2026 16:47 | 60 | 8.24 |
| 06/17/2026 16:47 | 2 | 8.24 |
| 06/17/2026 16:47 | 122 | 8.24 |
| 06/17/2026 16:47 | 300 | 8.24 |
| 06/17/2026 16:47 | 30 | 8.24 |
| 06/17/2026 16:47 | 100 | 8.24 |
| 06/17/2026 16:46 | 100 | 8.23 |
| 06/17/2026 16:46 | 43 | 8.23 |
| 06/17/2026 16:46 | 118 | 8.23 |
| 06/17/2026 16:46 | 100 | 8.23 |
| 06/17/2026 16:46 | 17 | 8.23 |
| 06/17/2026 16:46 | 3 | 8.23 |
| 06/17/2026 16:46 | 100 | 8.23 |
| 06/17/2026 16:46 | 17 | 8.23 |
| 06/17/2026 16:46 | 20 | 8.23 |
| 06/17/2026 16:46 | 60 | 8.23 |
| 06/17/2026 16:46 | 54 | 8.235 |
| 06/17/2026 16:45 | 100 | 8.235 |
| 06/17/2026 16:45 | 20 | 8.24 |
| 06/17/2026 16:45 | 5 | 8.24 |
| 06/17/2026 16:45 | 94 | 8.24 |
| 06/17/2026 16:45 | 100 | 8.24 |
| 06/17/2026 16:45 | 100 | 8.24 |
| 06/17/2026 16:45 | 2 | 8.24 |
| 06/17/2026 16:45 | 100 | 8.24 |
| 06/17/2026 16:45 | 88 | 8.235 |
| 06/17/2026 16:44 | 2 | 8.235 |
| 06/17/2026 16:44 | 88 | 8.235 |
| 06/17/2026 16:44 | 10 | 8.235 |
| 06/17/2026 16:44 | 185 | 8.23 |
| 06/17/2026 16:44 | 180 | 8.23 |
| 06/17/2026 16:44 | 100 | 8.23 |
| 06/17/2026 16:44 | 100 | 8.23 |
| 06/17/2026 16:44 | 9 | 8.23 |
| 06/17/2026 16:44 | 100 | 8.225 |
| 06/17/2026 16:44 | 3 | 8.225 |
| 06/17/2026 16:43 | 5 | 8.23 |
| 06/17/2026 16:43 | 20 | 8.23 |
| 06/17/2026 16:43 | 100 | 8.23 |
| 06/17/2026 16:43 | 20 | 8.23 |
| 06/17/2026 16:43 | 100 | 8.23 |
| 06/17/2026 16:43 | 100 | 8.235 |
| 06/17/2026 16:43 | 100 | 8.235 |
| 06/17/2026 16:43 | 85 | 8.24 |
| 06/17/2026 16:43 | 100 | 8.24 |
| 06/17/2026 16:43 | 100 | 8.235 |
| 06/17/2026 16:43 | 100 | 8.235 |
| 06/17/2026 16:42 | 1 | 8.235 |
| 06/17/2026 16:42 | 52 | 8.235 |
| 06/17/2026 16:41 | 1 | 8.235 |
| 06/17/2026 16:41 | 100 | 8.24 |
| 06/17/2026 16:40 | 1 | 8.245 |
| 06/17/2026 16:40 | 100 | 8.245 |
| 06/17/2026 16:40 | 100 | 8.25 |
| 06/17/2026 16:40 | 100 | 8.25 |
| 06/17/2026 16:40 | 280 | 8.25 |
| 06/17/2026 16:40 | 20 | 8.25 |
| 06/17/2026 16:39 | 88 | 8.255 |
| 06/17/2026 16:39 | 60 | 8.26 |
| 06/17/2026 16:39 | 88 | 8.265 |
| 06/17/2026 16:38 | 27 | 8.26 |
| 06/17/2026 16:38 | 3 | 8.26 |
| 06/17/2026 16:38 | 5 | 8.255 |
| 06/17/2026 16:38 | 88 | 8.255 |
| 06/17/2026 16:38 | 1 | 8.255 |
| 06/17/2026 16:38 | 88 | 8.255 |
| 06/17/2026 16:37 | 1 | 8.255 |
| 06/17/2026 16:37 | 182 | 8.26 |
| 06/17/2026 16:37 | 180 | 8.26 |
| 06/17/2026 16:37 | 200 | 8.26 |
| 06/17/2026 16:37 | 100 | 8.255 |
| 06/17/2026 16:37 | 100 | 8.255 |
| 06/17/2026 16:37 | 100 | 8.255 |
| 06/17/2026 16:37 | 100 | 8.255 |
| 06/17/2026 16:37 | 100 | 8.255 |
| 06/17/2026 16:37 | 1 | 8.255 |
| 06/17/2026 16:36 | 100 | 8.25 |
| 06/17/2026 16:36 | 100 | 8.25 |
| 06/17/2026 16:36 | 88 | 8.255 |
| 06/17/2026 16:36 | 100 | 8.25 |
| 06/17/2026 16:36 | 12 | 8.245 |
| 06/17/2026 16:36 | 88 | 8.245 |
| 06/17/2026 16:36 | 88 | 8.245 |
| 06/17/2026 16:35 | 30 | 8.25 |
| 06/17/2026 16:35 | 100 | 8.25 |
| 06/17/2026 16:35 | 1 | 8.255 |
| 06/17/2026 16:35 | 88 | 8.255 |
| 06/17/2026 16:35 | 88 | 8.255 |
| 06/17/2026 16:35 | 100 | 8.26 |
| 06/17/2026 16:35 | 100 | 8.26 |
| 06/17/2026 16:35 | 100 | 8.26 |
| 06/17/2026 16:35 | 100 | 8.26 |
| 06/17/2026 16:34 | 100 | 8.27 |
| 06/17/2026 16:34 | 96 | 8.27 |
| 06/17/2026 16:34 | 12 | 8.275 |
| 06/17/2026 16:34 | 88 | 8.275 |
| 06/17/2026 16:32 | 16 | 8.28 |
| 06/17/2026 16:32 | 100 | 8.28 |
| 06/17/2026 16:32 | 27 | 8.27 |
| 06/17/2026 16:32 | 180 | 8.27 |
| 06/17/2026 16:32 | 100 | 8.27 |
| 06/17/2026 16:32 | 100 | 8.27 |
| 06/17/2026 16:32 | 2 | 8.27 |
| 06/17/2026 16:32 | 100 | 8.27 |
| 06/17/2026 16:31 | 1 | 8.265 |
| 06/17/2026 16:31 | 3 | 8.26 |
| 06/17/2026 16:31 | 97 | 8.265 |
| 06/17/2026 16:31 | 3 | 8.265 |
| 06/17/2026 16:31 | 88 | 8.265 |
| 06/17/2026 16:31 | 4 | 8.26 |
| 06/17/2026 16:31 | 8 | 8.265 |
| 06/17/2026 16:31 | 200 | 8.26 |
| 06/17/2026 16:31 | 15 | 8.26 |
| 06/17/2026 16:31 | 17 | 8.26 |
| 06/17/2026 16:31 | 1 | 8.26 |
| 06/17/2026 16:31 | 1 | 8.26 |
| 06/17/2026 16:31 | 77 | 8.26 |
| 06/17/2026 16:31 | 2 | 8.26 |
| 06/17/2026 16:30 | 1 | 8.26 |
| 06/17/2026 16:30 | 20 | 8.26 |
| 06/17/2026 16:30 | 30 | 8.26 |
| 06/17/2026 16:30 | 36 | 8.26 |
| 06/17/2026 16:30 | 8 | 8.26 |
| 06/17/2026 16:30 | 100 | 8.255 |
| 06/17/2026 16:30 | 100 | 8.26 |
| 06/17/2026 16:30 | 2 | 8.26 |
| 06/17/2026 16:30 | 98 | 8.26 |
| 06/17/2026 16:30 | 2 | 8.26 |
| 06/17/2026 16:30 | 100 | 8.26 |
| 06/17/2026 16:30 | 86 | 8.26 |
| 06/17/2026 16:30 | 34 | 8.26 |
| 06/17/2026 16:30 | 100 | 8.26 |
| 06/17/2026 16:30 | 9 | 8.26 |
| 06/17/2026 16:30 | 2 | 8.26 |
| 06/17/2026 16:30 | 100 | 8.26 |
| 06/17/2026 16:30 | 100 | 8.26 |
| 06/17/2026 16:30 | 11 | 8.26 |
| 06/17/2026 16:30 | 100 | 8.255 |
| 06/17/2026 16:30 | 88 | 8.255 |
| 06/17/2026 16:30 | 16 | 8.255 |
| 06/17/2026 16:30 | 11 | 8.25 |
| 06/17/2026 16:30 | 71 | 8.25 |
| 06/17/2026 16:30 | 1 | 8.25 |
| 06/17/2026 16:30 | 1 | 8.25 |
| 06/17/2026 16:30 | 1 | 8.25 |
| 06/17/2026 16:30 | 1 | 8.25 |
| 06/17/2026 16:29 | 178 | 8.25 |
| 06/17/2026 16:29 | 10 | 8.25 |
| 06/17/2026 16:29 | 84 | 8.25 |
| 06/17/2026 16:29 | 100 | 8.25 |
| 06/17/2026 16:29 | 37 | 8.245 |
| 06/17/2026 16:29 | 97 | 8.245 |
| 06/17/2026 16:29 | 100 | 8.245 |
| 06/17/2026 16:29 | 55 | 8.25 |
| 06/17/2026 16:29 | 100 | 8.25 |
| 06/17/2026 16:28 | 37 | 8.255 |
| 06/17/2026 16:28 | 100 | 8.255 |
| 06/17/2026 16:28 | 100 | 8.26 |
| 06/17/2026 16:28 | 70 | 8.26 |
| 06/17/2026 16:28 | 100 | 8.26 |
| 06/17/2026 16:28 | 100 | 8.26 |
| 06/17/2026 16:28 | 100 | 8.26 |
| 06/17/2026 16:28 | 3 | 8.26 |
| 06/17/2026 16:28 | 100 | 8.255 |
| 06/17/2026 16:28 | 88 | 8.255 |
| 06/17/2026 16:28 | 100 | 8.25 |
| 06/17/2026 16:28 | 71 | 8.25 |
| 06/17/2026 16:28 | 3 | 8.25 |
| 06/17/2026 16:28 | 4 | 8.25 |
| 06/17/2026 16:28 | 1 | 8.25 |
| 06/17/2026 16:28 | 2 | 8.25 |
| 06/17/2026 16:28 | 2 | 8.25 |
| 06/17/2026 16:28 | 2 | 8.25 |
| 06/17/2026 16:28 | 1 | 8.25 |
| 06/17/2026 16:28 | 180 | 8.25 |
| 06/17/2026 16:28 | 1 | 8.25 |
| 06/17/2026 16:28 | 43 | 8.25 |
| 06/17/2026 16:28 | 28 | 8.25 |
| 06/17/2026 16:28 | 71 | 8.25 |
| 06/17/2026 16:28 | 28 | 8.25 |
| 06/17/2026 16:28 | 1 | 8.245 |
| 06/17/2026 16:28 | 88 | 8.245 |
| 06/17/2026 16:27 | 1 | 8.245 |
| 06/17/2026 16:27 | 100 | 8.245 |
| 06/17/2026 16:26 | 100 | 8.25 |
| 06/17/2026 16:26 | 28 | 8.25 |
| 06/17/2026 16:26 | 100 | 8.25 |
| 06/17/2026 16:26 | 57 | 8.25 |
| 06/17/2026 16:26 | 100 | 8.25 |
| 06/17/2026 16:26 | 58 | 8.25 |
| 06/17/2026 16:26 | 16 | 8.25 |
| 06/17/2026 16:26 | 72 | 8.25 |
| 06/17/2026 16:26 | 100 | 8.25 |
| 06/17/2026 16:26 | 71 | 8.25 |
| 06/17/2026 16:26 | 3 | 8.25 |
| 06/17/2026 16:26 | 100 | 8.245 |
| 06/17/2026 16:26 | 98 | 8.245 |
| 06/17/2026 16:26 | 2 | 8.245 |
| 06/17/2026 16:26 | 100 | 8.245 |
| 06/17/2026 16:26 | 25 | 8.245 |
| 06/17/2026 16:26 | 25 | 8.245 |
| 06/17/2026 16:26 | 12 | 8.245 |
| 06/17/2026 16:26 | 88 | 8.245 |
| 06/17/2026 16:26 | 29 | 8.245 |
| 06/17/2026 16:25 | 14 | 8.24 |
| 06/17/2026 16:25 | 51 | 8.24 |
| 06/17/2026 16:25 | 130 | 8.24 |
| 06/17/2026 16:25 | 86 | 8.24 |
| 06/17/2026 16:25 | 10 | 8.24 |
| 06/17/2026 16:25 | 73 | 8.24 |
| 06/17/2026 16:25 | 17 | 8.24 |
| 06/17/2026 16:25 | 100 | 8.24 |
| 06/17/2026 16:25 | 100 | 8.245 |
| 06/17/2026 16:25 | 25 | 8.245 |
| 06/17/2026 16:25 | 25 | 8.245 |
| 06/17/2026 16:25 | 88 | 8.245 |
| 06/17/2026 16:25 | 100 | 8.245 |
| 06/17/2026 16:25 | 43 | 8.25 |
| 06/17/2026 16:25 | 100 | 8.25 |
| 06/17/2026 16:25 | 42 | 8.25 |
| 06/17/2026 16:25 | 42 | 8.255 |
| 06/17/2026 16:24 | 36 | 8.255 |
| 06/17/2026 16:24 | 42 | 8.255 |
| 06/17/2026 16:24 | 88 | 8.255 |
| 06/17/2026 16:24 | 88 | 8.255 |
| 06/17/2026 16:24 | 5 | 8.255 |
| 06/17/2026 16:24 | 88 | 8.255 |
| 06/17/2026 16:24 | 12 | 8.255 |
| 06/17/2026 16:24 | 88 | 8.255 |
| 06/17/2026 16:24 | 45 | 8.255 |
| 06/17/2026 16:24 | 46 | 8.26 |
| 06/17/2026 16:24 | 100 | 8.26 |
| 06/17/2026 16:24 | 100 | 8.26 |
| 06/17/2026 16:24 | 100 | 8.26 |
| 06/17/2026 16:24 | 58 | 8.26 |
| 06/17/2026 16:24 | 95 | 8.26 |
| 06/17/2026 16:24 | 20 | 8.26 |
| 06/17/2026 16:24 | 30 | 8.26 |
| 06/17/2026 16:24 | 38 | 8.26 |
| 06/17/2026 16:24 | 70 | 8.26 |
| 06/17/2026 16:24 | 100 | 8.26 |
| 06/17/2026 16:24 | 100 | 8.26 |
| 06/17/2026 16:24 | 66 | 8.26 |
| 06/17/2026 16:24 | 100 | 8.26 |
| 06/17/2026 16:24 | 27 | 8.26 |
| 06/17/2026 16:24 | 100 | 8.255 |
| 06/17/2026 16:24 | 42 | 8.255 |
| 06/17/2026 16:24 | 42 | 8.255 |
| 06/17/2026 16:24 | 42 | 8.255 |
| 06/17/2026 16:22 | 89 | 8.265 |
| 06/17/2026 16:22 | 10 | 8.265 |
| 06/17/2026 16:22 | 45 | 8.265 |
| 06/17/2026 16:22 | 100 | 8.27 |
| 06/17/2026 16:22 | 28 | 8.27 |
| 06/17/2026 16:22 | 1 | 8.27 |
| 06/17/2026 16:22 | 1 | 8.27 |
| 06/17/2026 16:22 | 1 | 8.27 |
| 06/17/2026 16:22 | 44 | 8.27 |
| 06/17/2026 16:22 | 26 | 8.27 |
| 06/17/2026 16:22 | 44 | 8.27 |
| 06/17/2026 16:22 | 100 | 8.27 |
| 06/17/2026 16:22 | 2 | 8.27 |
| 06/17/2026 16:22 | 53 | 8.265 |
| 06/17/2026 16:22 | 47 | 8.265 |
| 06/17/2026 16:22 | 8 | 8.26 |
| 06/17/2026 16:22 | 100 | 8.26 |
| 06/17/2026 16:22 | 100 | 8.255 |
| 06/17/2026 16:22 | 45 | 8.255 |
| 06/17/2026 16:22 | 88 | 8.255 |
| 06/17/2026 16:22 | 100 | 8.255 |
| 06/17/2026 16:22 | 42 | 8.26 |
| 06/17/2026 16:22 | 39 | 8.26 |
| 06/17/2026 16:21 | 34 | 8.255 |
| 06/17/2026 16:21 | 4 | 8.26 |
| 06/17/2026 16:21 | 42 | 8.26 |
| 06/17/2026 16:21 | 47 | 8.265 |
| 06/17/2026 16:21 | 47 | 8.265 |
| 06/17/2026 16:20 | 27 | 8.26 |
| 06/17/2026 16:20 | 3 | 8.26 |
| 06/17/2026 16:20 | 1 | 8.26 |
| 06/17/2026 16:20 | 1 | 8.26 |
| 06/17/2026 16:20 | 53 | 8.26 |
| 06/17/2026 16:20 | 3 | 8.26 |
| 06/17/2026 16:20 | 1 | 8.26 |
| 06/17/2026 16:20 | 1 | 8.26 |
| 06/17/2026 16:20 | 200 | 8.26 |
| 06/17/2026 16:20 | 29 | 8.26 |
| 06/17/2026 16:20 | 47 | 8.26 |
| 06/17/2026 16:20 | 53 | 8.26 |
| 06/17/2026 16:20 | 58 | 8.26 |
| 06/17/2026 16:20 | 34 | 8.26 |
| 06/17/2026 16:20 | 7 | 8.26 |
| 06/17/2026 16:20 | 37 | 8.26 |
| 06/17/2026 16:20 | 21 | 8.26 |
| 06/17/2026 16:20 | 43 | 8.26 |
| 06/17/2026 16:20 | 57 | 8.26 |
| 06/17/2026 16:20 | 43 | 8.26 |
| 06/17/2026 16:20 | 57 | 8.26 |
| 06/17/2026 16:20 | 43 | 8.26 |
| 06/17/2026 16:20 | 79 | 8.26 |
| 06/17/2026 16:20 | 43 | 8.26 |
| 06/17/2026 16:20 | 12 | 8.26 |
| 06/17/2026 16:20 | 100 | 8.26 |
| 06/17/2026 16:20 | 100 | 8.26 |
| 06/17/2026 16:20 | 100 | 8.26 |
| 06/17/2026 16:20 | 34 | 8.26 |
| 06/17/2026 16:20 | 100 | 8.255 |
| 06/17/2026 16:20 | 34 | 8.25 |
| 06/17/2026 16:20 | 54 | 8.25 |
| 06/17/2026 16:20 | 100 | 8.25 |
| 06/17/2026 16:20 | 52 | 8.25 |
| 06/17/2026 16:20 | 4 | 8.25 |
| 06/17/2026 16:20 | 54 | 8.245 |
| 06/17/2026 16:20 | 54 | 8.245 |
| 06/17/2026 16:20 | 20 | 8.245 |
| 06/17/2026 16:20 | 54 | 8.245 |
| 06/17/2026 16:20 | 1 | 8.245 |
| 06/17/2026 16:19 | 100 | 8.245 |
| 06/17/2026 16:19 | 100 | 8.245 |
| 06/17/2026 16:19 | 45 | 8.26 |
| 06/17/2026 16:19 | 1 | 8.26 |
| 06/17/2026 16:19 | 1 | 8.26 |
| 06/17/2026 16:19 | 46 | 8.26 |
| 06/17/2026 16:19 | 1 | 8.26 |
| 06/17/2026 16:19 | 1 | 8.26 |
| 06/17/2026 16:19 | 46 | 8.26 |
| 06/17/2026 16:19 | 100 | 8.26 |
| 06/17/2026 16:19 | 50 | 8.26 |
| 06/17/2026 16:19 | 5 | 8.26 |
| 06/17/2026 16:19 | 29 | 8.25 |
| 06/17/2026 16:19 | 41 | 8.25 |
| 06/17/2026 16:19 | 100 | 8.25 |
| 06/17/2026 16:19 | 45 | 8.25 |
| 06/17/2026 16:19 | 44 | 8.25 |
| 06/17/2026 16:19 | 4 | 8.25 |
| 06/17/2026 16:19 | 100 | 8.25 |
| 06/17/2026 16:18 | 98 | 8.25 |
| 06/17/2026 16:18 | 2 | 8.25 |
| 06/17/2026 16:18 | 43 | 8.25 |
| 06/17/2026 16:18 | 57 | 8.25 |
| 06/17/2026 16:18 | 2 | 8.25 |
| 06/17/2026 16:18 | 200 | 8.245 |
| 06/17/2026 16:18 | 100 | 8.245 |
| 06/17/2026 16:18 | 3 | 8.24 |
| 06/17/2026 16:18 | 100 | 8.24 |
| 06/17/2026 16:18 | 26 | 8.24 |
| 06/17/2026 16:18 | 100 | 8.235 |
| 06/17/2026 16:18 | 100 | 8.235 |
| 06/17/2026 16:18 | 100 | 8.235 |
| 06/17/2026 16:18 | 100 | 8.235 |
| 06/17/2026 16:17 | 100 | 8.23 |
| 06/17/2026 16:16 | 88 | 8.235 |
| 06/17/2026 16:16 | 88 | 8.235 |
| 06/17/2026 16:16 | 16 | 8.24 |
| 06/17/2026 16:16 | 100 | 8.24 |
| 06/17/2026 16:16 | 68 | 8.24 |
| 06/17/2026 16:16 | 97 | 8.235 |
| 06/17/2026 16:16 | 100 | 8.235 |
| 06/17/2026 16:16 | 190 | 8.235 |
| 06/17/2026 16:16 | 10 | 8.235 |
| 06/17/2026 16:16 | 100 | 8.24 |
| 06/17/2026 16:16 | 100 | 8.25 |
| 06/17/2026 16:16 | 41 | 8.25 |
| 06/17/2026 16:16 | 100 | 8.245 |
| 06/17/2026 16:16 | 100 | 8.245 |
| 06/17/2026 16:16 | 28 | 8.25 |
| 06/17/2026 16:15 | 46 | 8.26 |
| 06/17/2026 16:15 | 60 | 8.26 |
| 06/17/2026 16:15 | 1 | 8.265 |
| 06/17/2026 16:15 | 100 | 8.265 |
| 06/17/2026 16:15 | 100 | 8.265 |
| 06/17/2026 16:14 | 100 | 8.27 |
| 06/17/2026 16:14 | 47 | 8.27 |
| 06/17/2026 16:14 | 100 | 8.27 |
| 06/17/2026 16:14 | 100 | 8.27 |
| 06/17/2026 16:14 | 2 | 8.27 |
| 06/17/2026 16:14 | 2 | 8.27 |
| 06/17/2026 16:14 | 35 | 8.26 |
| 06/17/2026 16:14 | 9 | 8.26 |
| 06/17/2026 16:14 | 26 | 8.26 |
| 06/17/2026 16:14 | 9 | 8.26 |
| 06/17/2026 16:14 | 47 | 8.26 |
| 06/17/2026 16:14 | 2 | 8.26 |
| 06/17/2026 16:14 | 10 | 8.26 |
| 06/17/2026 16:14 | 45 | 8.26 |
| 06/17/2026 16:14 | 4 | 8.26 |
| 06/17/2026 16:14 | 1 | 8.26 |
| 06/17/2026 16:14 | 100 | 8.26 |
| 06/17/2026 16:14 | 100 | 8.26 |
| 06/17/2026 16:14 | 47 | 8.26 |
| 06/17/2026 16:14 | 200 | 8.26 |
| 06/17/2026 16:14 | 9 | 8.26 |
| 06/17/2026 16:14 | 8 | 8.26 |
| 06/17/2026 16:14 | 100 | 8.26 |
| 06/17/2026 16:14 | 100 | 8.26 |
| 06/17/2026 16:14 | 100 | 8.26 |
| 06/17/2026 16:14 | 45 | 8.26 |
| 06/17/2026 16:14 | 100 | 8.26 |
| 06/17/2026 16:14 | 33 | 8.26 |
| 06/17/2026 16:14 | 12 | 8.26 |
| 06/17/2026 16:14 | 88 | 8.26 |
| 06/17/2026 16:14 | 45 | 8.26 |
| 06/17/2026 16:14 | 53 | 8.26 |
| 06/17/2026 16:14 | 100 | 8.26 |
| 06/17/2026 16:14 | 100 | 8.26 |
| 06/17/2026 16:14 | 45 | 8.26 |
| 06/17/2026 16:14 | 100 | 8.25 |
| 06/17/2026 16:14 | 100 | 8.25 |
| 06/17/2026 16:14 | 47 | 8.25 |
| 06/17/2026 16:14 | 100 | 8.25 |
| 06/17/2026 16:14 | 100 | 8.25 |
| 06/17/2026 16:14 | 100 | 8.25 |
| 06/17/2026 16:14 | 2 | 8.26 |
| 06/17/2026 16:14 | 100 | 8.26 |
| 06/17/2026 16:14 | 200 | 8.26 |
| 06/17/2026 16:14 | 100 | 8.255 |
| 06/17/2026 16:14 | 100 | 8.25 |
| 06/17/2026 16:14 | 100 | 8.25 |
| 06/17/2026 16:14 | 100 | 8.24 |
| 06/17/2026 16:14 | 5 | 8.24 |
| 06/17/2026 16:14 | 18 | 8.24 |
| 06/17/2026 16:14 | 20 | 8.23 |
| 06/17/2026 16:14 | 100 | 8.23 |
| 06/17/2026 16:14 | 100 | 8.225 |
| 06/17/2026 16:14 | 100 | 8.225 |
| 06/17/2026 16:14 | 12 | 8.225 |
| 06/17/2026 16:14 | 88 | 8.225 |
| 06/17/2026 16:14 | 100 | 8.225 |
| 06/17/2026 16:14 | 100 | 8.23 |
| 06/17/2026 16:14 | 100 | 8.23 |
| 06/17/2026 16:14 | 100 | 8.23 |
| 06/17/2026 16:14 | 100 | 8.225 |
| 06/17/2026 16:13 | 26 | 8.23 |
| 06/17/2026 16:13 | 100 | 8.23 |
| 06/17/2026 16:13 | 100 | 8.22 |
| 06/17/2026 16:13 | 10 | 8.22 |
| 06/17/2026 16:13 | 100 | 8.22 |
| 06/17/2026 16:13 | 56 | 8.22 |
| 06/17/2026 16:13 | 6 | 8.22 |
| 06/17/2026 16:13 | 70 | 8.22 |
| 06/17/2026 16:13 | 100 | 8.22 |
| 06/17/2026 16:13 | 82 | 8.22 |
| 06/17/2026 16:13 | 18 | 8.22 |
| 06/17/2026 16:13 | 60 | 8.23 |
| 06/17/2026 16:13 | 100 | 8.23 |
| 06/17/2026 16:13 | 37 | 8.23 |
| 06/17/2026 16:13 | 6 | 8.23 |
| 06/17/2026 16:13 | 100 | 8.23 |
| 06/17/2026 16:13 | 10 | 8.23 |
| 06/17/2026 16:13 | 100 | 8.23 |
| 06/17/2026 16:13 | 64 | 8.23 |
| 06/17/2026 16:13 | 100 | 8.23 |
| 06/17/2026 16:13 | 44 | 8.23 |
| 06/17/2026 16:13 | 200 | 8.23 |
| 06/17/2026 16:13 | 100 | 8.23 |
| 06/17/2026 16:13 | 100 | 8.23 |
| 06/17/2026 16:13 | 165 | 8.235 |
| 06/17/2026 16:13 | 52 | 8.24 |
| 06/17/2026 16:13 | 1 | 8.24 |
| 06/17/2026 16:13 | 64 | 8.24 |
| 06/17/2026 16:13 | 100 | 8.235 |
| 06/17/2026 16:13 | 64 | 8.23 |
| 06/17/2026 16:13 | 100 | 8.24 |
| 06/17/2026 16:13 | 44 | 8.24 |
| 06/17/2026 16:13 | 100 | 8.24 |
| 06/17/2026 16:13 | 51 | 8.26 |
| 06/17/2026 16:13 | 100 | 8.26 |
| 06/17/2026 16:13 | 100 | 8.27 |
| 06/17/2026 16:13 | 200 | 8.26 |
| 06/17/2026 16:13 | 100 | 8.26 |
| 06/17/2026 16:13 | 10 | 8.26 |
| 06/17/2026 16:13 | 200 | 8.27 |
| 06/17/2026 16:13 | 100 | 8.27 |
| 06/17/2026 16:13 | 12 | 8.27 |
| 06/17/2026 16:13 | 11 | 8.28 |
| 06/17/2026 16:13 | 33 | 8.28 |
| 06/17/2026 16:13 | 33 | 8.28 |
| 06/17/2026 16:13 | 100 | 8.28 |
| 06/17/2026 16:13 | 8 | 8.29 |
| 06/17/2026 16:13 | 44 | 8.29 |
| 06/17/2026 16:13 | 44 | 8.30 |
| 06/17/2026 16:13 | 100 | 8.30 |
| 06/17/2026 16:13 | 59 | 8.305 |
| 06/17/2026 16:13 | 8 | 8.30 |
| 06/17/2026 16:13 | 100 | 8.30 |
| 06/17/2026 16:13 | 20 | 8.30 |
| 06/17/2026 16:13 | 100 | 8.30 |
| 06/17/2026 16:12 | 1 | 8.31 |
| 06/17/2026 16:12 | 38 | 8.31 |
| 06/17/2026 16:12 | 100 | 8.31 |
| 06/17/2026 16:12 | 25 | 8.315 |
| 06/17/2026 16:12 | 7 | 8.31 |
| 06/17/2026 16:12 | 4 | 8.31 |
| 06/17/2026 16:12 | 8 | 8.31 |
| 06/17/2026 16:12 | 200 | 8.31 |
| 06/17/2026 16:12 | 26 | 8.31 |
| 06/17/2026 16:12 | 8 | 8.305 |
| 06/17/2026 16:12 | 88 | 8.305 |
| 06/17/2026 16:12 | 100 | 8.30 |
| 06/17/2026 16:11 | 88 | 8.305 |
| 06/17/2026 16:11 | 1 | 8.31 |
| 06/17/2026 16:11 | 1 | 8.31 |
| 06/17/2026 16:11 | 1 | 8.31 |
| 06/17/2026 16:11 | 59 | 8.31 |
| 06/17/2026 16:11 | 200 | 8.31 |
| 06/17/2026 16:11 | 88 | 8.315 |
| 06/17/2026 16:10 | 59 | 8.32 |
| 06/17/2026 16:10 | 1 | 8.32 |
| 06/17/2026 16:10 | 60 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.325 |
| 06/17/2026 16:10 | 100 | 8.325 |
| 06/17/2026 16:10 | 17 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 50 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 52 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 52 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 54 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 54 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 54 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 1 | 8.33 |
| 06/17/2026 16:10 | 54 | 8.33 |
| 06/17/2026 16:10 | 100 | 8.33 |
| 06/17/2026 16:10 | 88 | 8.335 |
| 06/17/2026 16:10 | 88 | 8.335 |
| 06/17/2026 16:10 | 88 | 8.335 |
| 06/17/2026 16:10 | 18 | 8.33 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 1 | 8.31 |
| 06/17/2026 16:10 | 53 | 8.31 |
| 06/17/2026 16:10 | 1 | 8.31 |
| 06/17/2026 16:10 | 53 | 8.31 |
| 06/17/2026 16:10 | 1 | 8.31 |
| 06/17/2026 16:10 | 255 | 8.31 |
| 06/17/2026 16:10 | 44 | 8.31 |
| 06/17/2026 16:10 | 200 | 8.28 |
| 06/17/2026 16:10 | 300 | 8.27 |
| 06/17/2026 16:10 | 100 | 8.27 |
| 06/17/2026 16:10 | 200 | 8.27 |
| 06/17/2026 16:10 | 100 | 8.26 |
| 06/17/2026 16:10 | 8 | 8.26 |
| 06/17/2026 16:10 | 22 | 8.26 |
| 06/17/2026 16:10 | 100 | 8.26 |
| 06/17/2026 16:10 | 100 | 8.25 |
| 06/17/2026 16:10 | 100 | 8.25 |
| 06/17/2026 16:10 | 22 | 8.24 |
| 06/17/2026 16:10 | 200 | 8.24 |
| 06/17/2026 16:10 | 100 | 8.24 |
| 06/17/2026 16:10 | 10 | 8.23 |
| 06/17/2026 16:10 | 200 | 8.23 |
| 06/17/2026 16:10 | 100 | 8.23 |
| 06/17/2026 16:10 | 55 | 8.23 |
| 06/17/2026 16:10 | 12 | 8.22 |
| 06/17/2026 16:10 | 200 | 8.22 |
| 06/17/2026 16:10 | 100 | 8.22 |
| 06/17/2026 16:10 | 109 | 8.21 |
| 06/17/2026 16:10 | 100 | 8.205 |
| 06/17/2026 16:10 | 22 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 78 | 8.20 |
| 06/17/2026 16:10 | 22 | 8.20 |
| 06/17/2026 16:10 | 78 | 8.20 |
| 06/17/2026 16:10 | 200 | 8.20 |
| 06/17/2026 16:10 | 22 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.19 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 22 | 8.20 |
| 06/17/2026 16:10 | 3 | 8.19 |
| 06/17/2026 16:10 | 19 | 8.19 |
| 06/17/2026 16:10 | 138 | 8.19 |
| 06/17/2026 16:10 | 100 | 8.19 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 69 | 8.21 |
| 06/17/2026 16:10 | 31 | 8.21 |
| 06/17/2026 16:10 | 1 | 8.21 |
| 06/17/2026 16:10 | 100 | 8.21 |
| 06/17/2026 16:10 | 168 | 8.21 |
| 06/17/2026 16:10 | 69 | 8.215 |
| 06/17/2026 16:10 | 87 | 8.21 |
| 06/17/2026 16:10 | 91 | 8.21 |
| 06/17/2026 16:10 | 22 | 8.21 |
| 06/17/2026 16:10 | 100 | 8.21 |
| 06/17/2026 16:10 | 22 | 8.21 |
| 06/17/2026 16:10 | 100 | 8.21 |
| 06/17/2026 16:10 | 12 | 8.20 |
| 06/17/2026 16:10 | 200 | 8.20 |
| 06/17/2026 16:10 | 109 | 8.20 |
| 06/17/2026 16:10 | 94 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.19 |
| 06/17/2026 16:10 | 200 | 8.19 |
| 06/17/2026 16:10 | 400 | 8.195 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 89 | 8.20 |
| 06/17/2026 16:10 | 11 | 8.20 |
| 06/17/2026 16:10 | 89 | 8.20 |
| 06/17/2026 16:10 | 11 | 8.20 |
| 06/17/2026 16:10 | 1 | 8.20 |
| 06/17/2026 16:10 | 398 | 8.20 |
| 06/17/2026 16:10 | 90 | 8.20 |
| 06/17/2026 16:10 | 42 | 8.20 |
| 06/17/2026 16:10 | 14 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 18 | 8.205 |
| 06/17/2026 16:10 | 82 | 8.205 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 200 | 8.20 |
| 06/17/2026 16:10 | 19 | 8.21 |
| 06/17/2026 16:10 | 81 | 8.21 |
| 06/17/2026 16:10 | 19 | 8.21 |
| 06/17/2026 16:10 | 81 | 8.21 |
| 06/17/2026 16:10 | 1 | 8.22 |
| 06/17/2026 16:10 | 100 | 8.22 |
| 06/17/2026 16:10 | 100 | 8.21 |
| 06/17/2026 16:10 | 94 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 75 | 8.19 |
| 06/17/2026 16:10 | 1 | 8.19 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 24 | 8.20 |
| 06/17/2026 16:10 | 13 | 8.20 |
| 06/17/2026 16:10 | 1 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 18 | 8.20 |
| 06/17/2026 16:10 | 36 | 8.20 |
| 06/17/2026 16:10 | 34 | 8.20 |
| 06/17/2026 16:10 | 659 | 8.20 |
| 06/17/2026 16:10 | 139 | 8.20 |
| 06/17/2026 16:10 | 200 | 8.20 |
| 06/17/2026 16:10 | 200 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.205 |
| 06/17/2026 16:10 | 24 | 8.20 |
| 06/17/2026 16:10 | 54 | 8.20 |
| 06/17/2026 16:10 | 22 | 8.20 |
| 06/17/2026 16:10 | 90 | 8.20 |
| 06/17/2026 16:10 | 31 | 8.20 |
| 06/17/2026 16:10 | 78 | 8.20 |
| 06/17/2026 16:10 | 22 | 8.20 |
| 06/17/2026 16:10 | 10 | 8.18 |
| 06/17/2026 16:10 | 12 | 8.18 |
| 06/17/2026 16:10 | 12 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.18 |
| 06/17/2026 16:10 | 200 | 8.19 |
| 06/17/2026 16:10 | 200 | 8.20 |
| 06/17/2026 16:10 | 200 | 8.20 |
| 06/17/2026 16:10 | 200 | 8.19 |
| 06/17/2026 16:10 | 200 | 8.19 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.19 |
| 06/17/2026 16:10 | 100 | 8.19 |
| 06/17/2026 16:10 | 100 | 8.19 |
| 06/17/2026 16:10 | 100 | 8.19 |
| 06/17/2026 16:10 | 100 | 8.19 |
| 06/17/2026 16:10 | 100 | 8.19 |
| 06/17/2026 16:10 | 100 | 8.19 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.20 |
| 06/17/2026 16:10 | 100 | 8.21 |
| 06/17/2026 16:10 | 15 | 8.21 |
| 06/17/2026 16:10 | 94 | 8.21 |
| 06/17/2026 16:10 | 100 | 8.21 |
| 06/17/2026 16:10 | 100 | 8.21 |
| 06/17/2026 16:10 | 94 | 8.21 |
| 06/17/2026 16:10 | 100 | 8.21 |
| 06/17/2026 16:10 | 100 | 8.205 |
| 06/17/2026 16:10 | 200 | 8.20 |
| 06/17/2026 16:10 | 300 | 8.20 |
| 06/17/2026 16:10 | 133 | 8.21 |
| 06/17/2026 16:10 | 67 | 8.21 |
| 06/17/2026 16:10 | 42 | 8.21 |
| 06/17/2026 16:10 | 3 | 8.22 |
| 06/17/2026 16:10 | 22 | 8.22 |
| 06/17/2026 16:10 | 33 | 8.22 |
| 06/17/2026 16:10 | 3 | 8.22 |
| 06/17/2026 16:10 | 100 | 8.215 |
| 06/17/2026 16:10 | 176 | 8.21 |
| 06/17/2026 16:10 | 24 | 8.21 |
| 06/17/2026 16:10 | 176 | 8.21 |
| 06/17/2026 16:10 | 24 | 8.22 |
| 06/17/2026 16:10 | 76 | 8.22 |
| 06/17/2026 16:10 | 15 | 8.22 |
| 06/17/2026 16:10 | 100 | 8.22 |
| 06/17/2026 16:10 | 9 | 8.22 |
| 06/17/2026 16:10 | 91 | 8.22 |
| 06/17/2026 16:10 | 218 | 8.22 |
| 06/17/2026 16:10 | 94 | 8.22 |
| 06/17/2026 16:10 | 97 | 8.22 |
| 06/17/2026 16:10 | 3 | 8.22 |
| 06/17/2026 16:10 | 22 | 8.22 |
| 06/17/2026 16:10 | 109 | 8.22 |
| 06/17/2026 16:10 | 94 | 8.22 |
| 06/17/2026 16:10 | 100 | 8.22 |
| 06/17/2026 16:10 | 100 | 8.22 |
| 06/17/2026 16:10 | 178 | 8.21 |
| 06/17/2026 16:10 | 100 | 8.21 |
| 06/17/2026 16:10 | 100 | 8.21 |
| 06/17/2026 16:10 | 22 | 8.21 |
| 06/17/2026 16:10 | 100 | 8.21 |
| 06/17/2026 16:10 | 37 | 8.22 |
| 06/17/2026 16:10 | 100 | 8.22 |
| 06/17/2026 16:10 | 1 | 8.22 |
| 06/17/2026 16:10 | 94 | 8.22 |
| 06/17/2026 16:10 | 94 | 8.22 |
| 06/17/2026 16:10 | 4 | 8.23 |
| 06/17/2026 16:10 | 94 | 8.22 |
| 06/17/2026 16:10 | 200 | 8.21 |
| 06/17/2026 16:10 | 100 | 8.22 |
| 06/17/2026 16:10 | 200 | 8.22 |
| 06/17/2026 16:10 | 141 | 8.23 |
| 06/17/2026 16:10 | 1 | 8.22 |
| 06/17/2026 16:10 | 4 | 8.23 |
| 06/17/2026 16:10 | 100 | 8.23 |
| 06/17/2026 16:10 | 28 | 8.24 |
| 06/17/2026 16:10 | 72 | 8.24 |
| 06/17/2026 16:10 | 28 | 8.24 |
| 06/17/2026 16:10 | 88 | 8.24 |
| 06/17/2026 16:10 | 200 | 8.24 |
| 06/17/2026 16:10 | 82 | 8.24 |
| 06/17/2026 16:10 | 200 | 8.24 |
| 06/17/2026 16:10 | 59 | 8.24 |
| 06/17/2026 16:10 | 23 | 8.24 |
| 06/17/2026 16:10 | 27 | 8.24 |
| 06/17/2026 16:10 | 50 | 8.23 |
| 06/17/2026 16:10 | 50 | 8.23 |
| 06/17/2026 16:10 | 50 | 8.23 |
| 06/17/2026 16:10 | 94 | 8.23 |
| 06/17/2026 16:10 | 199 | 8.22 |
| 06/17/2026 16:10 | 100 | 8.22 |
| 06/17/2026 16:10 | 1 | 8.23 |
| 06/17/2026 16:10 | 50 | 8.23 |
| 06/17/2026 16:10 | 1 | 8.23 |
| 06/17/2026 16:10 | 50 | 8.23 |
| 06/17/2026 16:10 | 100 | 8.23 |
| 06/17/2026 16:10 | 100 | 8.23 |
| 06/17/2026 16:10 | 100 | 8.23 |
| 06/17/2026 16:10 | 100 | 8.23 |
| 06/17/2026 16:10 | 100 | 8.23 |
| 06/17/2026 16:10 | 37 | 8.24 |
| 06/17/2026 16:10 | 63 | 8.24 |
| 06/17/2026 16:10 | 16 | 8.24 |
| 06/17/2026 16:10 | 25 | 8.24 |
| 06/17/2026 16:10 | 6 | 8.24 |
| 06/17/2026 16:10 | 23 | 8.24 |
| 06/17/2026 16:10 | 2 | 8.24 |
| 06/17/2026 16:10 | 2 | 8.24 |
| 06/17/2026 16:10 | 94 | 8.24 |
| 06/17/2026 16:10 | 101 | 8.23 |
| 06/17/2026 16:10 | 99 | 8.23 |
| 06/17/2026 16:10 | 10 | 8.23 |
| 06/17/2026 16:10 | 94 | 8.23 |
| 06/17/2026 16:10 | 96 | 8.23 |
| 06/17/2026 16:10 | 18 | 8.24 |
| 06/17/2026 16:10 | 94 | 8.24 |
| 06/17/2026 16:10 | 4 | 8.23 |
| 06/17/2026 16:10 | 9 | 8.23 |
| 06/17/2026 16:10 | 2 | 8.24 |
| 06/17/2026 16:10 | 67 | 8.24 |
| 06/17/2026 16:10 | 27 | 8.24 |
| 06/17/2026 16:10 | 94 | 8.24 |
| 06/17/2026 16:10 | 91 | 8.23 |
| 06/17/2026 16:10 | 9 | 8.23 |
| 06/17/2026 16:10 | 100 | 8.23 |
| 06/17/2026 16:10 | 100 | 8.23 |
| 06/17/2026 16:10 | 100 | 8.235 |
| 06/17/2026 16:10 | 100 | 8.24 |
| 06/17/2026 16:10 | 17 | 8.24 |
| 06/17/2026 16:10 | 59 | 8.24 |
| 06/17/2026 16:10 | 200 | 8.24 |
| 06/17/2026 16:10 | 15 | 8.24 |
| 06/17/2026 16:10 | 83 | 8.24 |
| 06/17/2026 16:10 | 200 | 8.24 |
| 06/17/2026 16:10 | 75 | 8.24 |
| 06/17/2026 16:10 | 25 | 8.24 |
| 06/17/2026 16:10 | 2 | 8.25 |
| 06/17/2026 16:10 | 20 | 8.25 |
| 06/17/2026 16:10 | 93 | 8.25 |
| 06/17/2026 16:10 | 75 | 8.25 |
| 06/17/2026 16:10 | 25 | 8.25 |
| 06/17/2026 16:10 | 100 | 8.24 |
| 06/17/2026 16:10 | 400 | 8.24 |
| 06/17/2026 16:10 | 200 | 8.24 |
| 06/17/2026 16:10 | 200 | 8.24 |
| 06/17/2026 16:10 | 200 | 8.24 |
| 06/17/2026 16:10 | 500 | 8.255 |
| 06/17/2026 16:10 | 190 | 8.25 |
| 06/17/2026 16:10 | 200 | 8.25 |
| 06/17/2026 16:10 | 10 | 8.26 |
| 06/17/2026 16:10 | 100 | 8.26 |
| 06/17/2026 16:10 | 91 | 8.26 |
| 06/17/2026 16:10 | 9 | 8.26 |
| 06/17/2026 16:10 | 200 | 8.26 |
| 06/17/2026 16:10 | 57 | 8.26 |
| 06/17/2026 16:10 | 100 | 8.26 |
| 06/17/2026 16:10 | 100 | 8.26 |
| 06/17/2026 16:10 | 100 | 8.26 |
| 06/17/2026 16:10 | 100 | 8.26 |
| 06/17/2026 16:10 | 12 | 8.26 |
| 06/17/2026 16:10 | 100 | 8.26 |
| 06/17/2026 16:10 | 100 | 8.26 |
| 06/17/2026 16:10 | 100 | 8.26 |
| 06/17/2026 16:10 | 10 | 8.26 |
| 06/17/2026 16:10 | 90 | 8.26 |
| 06/17/2026 16:10 | 10 | 8.26 |
| 06/17/2026 16:10 | 200 | 8.27 |
| 06/17/2026 16:10 | 1 | 8.27 |
| 06/17/2026 16:10 | 1 | 8.27 |
| 06/17/2026 16:10 | 99 | 8.27 |
| 06/17/2026 16:10 | 200 | 8.27 |
| 06/17/2026 16:10 | 1 | 8.27 |
| 06/17/2026 16:10 | 1 | 8.29 |
| 06/17/2026 16:10 | 34 | 8.29 |
| 06/17/2026 16:10 | 1 | 8.29 |
| 06/17/2026 16:10 | 1 | 8.29 |
| 06/17/2026 16:10 | 3 | 8.29 |
| 06/17/2026 16:10 | 552 | 8.29 |
| 06/17/2026 16:10 | 4 | 8.29 |
| 06/17/2026 16:10 | 27 | 8.29 |
| 06/17/2026 16:10 | 12 | 8.29 |
| 06/17/2026 16:10 | 48 | 8.29 |
| 06/17/2026 16:10 | 97 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 60 | 8.29 |
| 06/17/2026 16:10 | 166 | 8.29 |
| 06/17/2026 16:10 | 34 | 8.29 |
| 06/17/2026 16:10 | 51 | 8.29 |
| 06/17/2026 16:10 | 3 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 97 | 8.29 |
| 06/17/2026 16:10 | 3 | 8.29 |
| 06/17/2026 16:10 | 102 | 8.29 |
| 06/17/2026 16:10 | 89 | 8.29 |
| 06/17/2026 16:10 | 109 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.28 |
| 06/17/2026 16:10 | 94 | 8.28 |
| 06/17/2026 16:10 | 133 | 8.27 |
| 06/17/2026 16:10 | 200 | 8.27 |
| 06/17/2026 16:10 | 14 | 8.27 |
| 06/17/2026 16:10 | 41 | 8.27 |
| 06/17/2026 16:10 | 59 | 8.27 |
| 06/17/2026 16:10 | 10 | 8.27 |
| 06/17/2026 16:10 | 100 | 8.27 |
| 06/17/2026 16:10 | 100 | 8.27 |
| 06/17/2026 16:10 | 300 | 8.27 |
| 06/17/2026 16:10 | 2 | 8.28 |
| 06/17/2026 16:10 | 29 | 8.28 |
| 06/17/2026 16:10 | 2 | 8.28 |
| 06/17/2026 16:10 | 10 | 8.28 |
| 06/17/2026 16:10 | 176 | 8.28 |
| 06/17/2026 16:10 | 41 | 8.28 |
| 06/17/2026 16:10 | 8 | 8.28 |
| 06/17/2026 16:10 | 10 | 8.28 |
| 06/17/2026 16:10 | 2 | 8.28 |
| 06/17/2026 16:10 | 100 | 8.28 |
| 06/17/2026 16:10 | 200 | 8.28 |
| 06/17/2026 16:10 | 100 | 8.28 |
| 06/17/2026 16:10 | 100 | 8.28 |
| 06/17/2026 16:10 | 100 | 8.28 |
| 06/17/2026 16:10 | 100 | 8.28 |
| 06/17/2026 16:10 | 6 | 8.29 |
| 06/17/2026 16:10 | 200 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 15 | 8.29 |
| 06/17/2026 16:10 | 110 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 64 | 8.28 |
| 06/17/2026 16:10 | 36 | 8.28 |
| 06/17/2026 16:10 | 64 | 8.28 |
| 06/17/2026 16:10 | 33 | 8.28 |
| 06/17/2026 16:10 | 200 | 8.28 |
| 06/17/2026 16:10 | 6 | 8.28 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 8 | 8.29 |
| 06/17/2026 16:10 | 89 | 8.29 |
| 06/17/2026 16:10 | 3 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 46 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 200 | 8.29 |
| 06/17/2026 16:10 | 46 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 103 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 12 | 8.29 |
| 06/17/2026 16:10 | 88 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 46 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 103 | 8.29 |
| 06/17/2026 16:10 | 97 | 8.29 |
| 06/17/2026 16:10 | 3 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 600 | 8.30 |
| 06/17/2026 16:10 | 2 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 53 | 8.29 |
| 06/17/2026 16:10 | 1 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 3 | 8.29 |
| 06/17/2026 16:10 | 97 | 8.29 |
| 06/17/2026 16:10 | 103 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 11 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 22 | 8.29 |
| 06/17/2026 16:10 | 28 | 8.29 |
| 06/17/2026 16:10 | 101 | 8.29 |
| 06/17/2026 16:10 | 99 | 8.29 |
| 06/17/2026 16:10 | 1 | 8.29 |
| 06/17/2026 16:10 | 99 | 8.29 |
| 06/17/2026 16:10 | 2 | 8.29 |
| 06/17/2026 16:10 | 2 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 200 | 8.29 |
| 06/17/2026 16:10 | 4 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 95 | 8.295 |
| 06/17/2026 16:10 | 54 | 8.30 |
| 06/17/2026 16:10 | 32 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 43 | 8.31 |
| 06/17/2026 16:10 | 65 | 8.30 |
| 06/17/2026 16:10 | 3 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 54 | 8.30 |
| 06/17/2026 16:10 | 43 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 88 | 8.305 |
| 06/17/2026 16:10 | 143 | 8.305 |
| 06/17/2026 16:10 | 200 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 42 | 8.30 |
| 06/17/2026 16:10 | 43 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 23 | 8.29 |
| 06/17/2026 16:10 | 2 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 29 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 46 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 23 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 42 | 8.29 |
| 06/17/2026 16:10 | 46 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 46 | 8.29 |
| 06/17/2026 16:10 | 54 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 57 | 8.29 |
| 06/17/2026 16:10 | 43 | 8.29 |
| 06/17/2026 16:10 | 100 | 8.29 |
| 06/17/2026 16:10 | 400 | 8.295 |
| 06/17/2026 16:10 | 200 | 8.295 |
| 06/17/2026 16:10 | 54 | 8.30 |
| 06/17/2026 16:10 | 43 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 43 | 8.30 |
| 06/17/2026 16:10 | 15 | 8.30 |
| 06/17/2026 16:10 | 37 | 8.30 |
| 06/17/2026 16:10 | 17 | 8.30 |
| 06/17/2026 16:10 | 37 | 8.30 |
| 06/17/2026 16:10 | 37 | 8.30 |
| 06/17/2026 16:10 | 1 | 8.30 |
| 06/17/2026 16:10 | 43 | 8.30 |
| 06/17/2026 16:10 | 7 | 8.30 |
| 06/17/2026 16:10 | 93 | 8.30 |
| 06/17/2026 16:10 | 107 | 8.30 |
| 06/17/2026 16:10 | 50 | 8.30 |
| 06/17/2026 16:10 | 43 | 8.30 |
| 06/17/2026 16:10 | 157 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 43 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 43 | 8.31 |
| 06/17/2026 16:10 | 6 | 8.32 |
| 06/17/2026 16:10 | 42 | 8.32 |
| 06/17/2026 16:10 | 2 | 8.32 |
| 06/17/2026 16:10 | 2 | 8.32 |
| 06/17/2026 16:10 | 4 | 8.32 |
| 06/17/2026 16:10 | 48 | 8.32 |
| 06/17/2026 16:10 | 30 | 8.32 |
| 06/17/2026 16:10 | 70 | 8.32 |
| 06/17/2026 16:10 | 4 | 8.32 |
| 06/17/2026 16:10 | 2 | 8.32 |
| 06/17/2026 16:10 | 48 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 29 | 8.32 |
| 06/17/2026 16:10 | 4 | 8.32 |
| 06/17/2026 16:10 | 50 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 34 | 8.32 |
| 06/17/2026 16:10 | 66 | 8.32 |
| 06/17/2026 16:10 | 43 | 8.32 |
| 06/17/2026 16:10 | 43 | 8.31 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 43 | 8.30 |
| 06/17/2026 16:10 | 2 | 8.30 |
| 06/17/2026 16:10 | 1 | 8.30 |
| 06/17/2026 16:10 | 54 | 8.30 |
| 06/17/2026 16:10 | 1 | 8.30 |
| 06/17/2026 16:10 | 1 | 8.30 |
| 06/17/2026 16:10 | 2 | 8.30 |
| 06/17/2026 16:10 | 845 | 8.30 |
| 06/17/2026 16:10 | 1400 | 8.30 |
| 06/17/2026 16:10 | 1 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 55 | 8.30 |
| 06/17/2026 16:10 | 45 | 8.30 |
| 06/17/2026 16:10 | 54 | 8.30 |
| 06/17/2026 16:10 | 23 | 8.30 |
| 06/17/2026 16:10 | 55 | 8.30 |
| 06/17/2026 16:10 | 45 | 8.30 |
| 06/17/2026 16:10 | 43 | 8.30 |
| 06/17/2026 16:10 | 57 | 8.30 |
| 06/17/2026 16:10 | 43 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 200 | 8.30 |
| 06/17/2026 16:10 | 100 | 8.30 |
| 06/17/2026 16:10 | 1200 | 8.30 |
| 06/17/2026 16:10 | 200 | 8.30 |
| 06/17/2026 16:10 | 10 | 8.31 |
| 06/17/2026 16:10 | 18 | 8.31 |
| 06/17/2026 16:10 | 2 | 8.31 |
| 06/17/2026 16:10 | 6 | 8.31 |
| 06/17/2026 16:10 | 3 | 8.31 |
| 06/17/2026 16:10 | 10 | 8.31 |
| 06/17/2026 16:10 | 59 | 8.31 |
| 06/17/2026 16:10 | 41 | 8.31 |
| 06/17/2026 16:10 | 43 | 8.31 |
| 06/17/2026 16:10 | 4 | 8.31 |
| 06/17/2026 16:10 | 96 | 8.31 |
| 06/17/2026 16:10 | 104 | 8.31 |
| 06/17/2026 16:10 | 10 | 8.31 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 43 | 8.31 |
| 06/17/2026 16:10 | 43 | 8.31 |
| 06/17/2026 16:10 | 200 | 8.315 |
| 06/17/2026 16:10 | 100 | 8.315 |
| 06/17/2026 16:10 | 43 | 8.31 |
| 06/17/2026 16:10 | 44 | 8.31 |
| 06/17/2026 16:10 | 56 | 8.31 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 43 | 8.31 |
| 06/17/2026 16:10 | 1 | 8.31 |
| 06/17/2026 16:10 | 57 | 8.31 |
| 06/17/2026 16:10 | 43 | 8.31 |
| 06/17/2026 16:10 | 199 | 8.31 |
| 06/17/2026 16:10 | 1 | 8.31 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 200 | 8.31 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 200 | 8.31 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 100 | 8.31 |
| 06/17/2026 16:10 | 300 | 8.315 |
| 06/17/2026 16:10 | 38 | 8.32 |
| 06/17/2026 16:10 | 192 | 8.32 |
| 06/17/2026 16:10 | 46 | 8.32 |
| 06/17/2026 16:10 | 8 | 8.32 |
| 06/17/2026 16:10 | 97 | 8.32 |
| 06/17/2026 16:10 | 3 | 8.32 |
| 06/17/2026 16:10 | 200 | 8.32 |
| 06/17/2026 16:10 | 200 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 200 | 8.32 |
| 06/17/2026 16:10 | 8 | 8.32 |
| 06/17/2026 16:10 | 46 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 43 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 43 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 54 | 8.32 |
| 06/17/2026 16:10 | 200 | 8.32 |
| 06/17/2026 16:10 | 43 | 8.32 |
| 06/17/2026 16:10 | 40 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 43 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.32 |
| 06/17/2026 16:10 | 200 | 8.32 |
| 06/17/2026 16:10 | 100 | 8.325 |
| 06/17/2026 16:10 | 200 | 8.325 |
| 06/17/2026 16:10 | 100 | 8.325 |
| 06/17/2026 16:10 | 100 | 8.33 |
| 06/17/2026 16:10 | 10 | 8.34 |
| 06/17/2026 16:10 | 3324 | 8.34 |
| 06/17/2026 16:10 | 176 | 8.34 |
| 06/17/2026 16:10 | 100 | 8.34 |
| 06/17/2026 16:10 | 35 | 8.35 |
| 06/17/2026 16:10 | 57 | 8.35 |
| 06/17/2026 16:10 | 143 | 8.35 |
| 06/17/2026 16:10 | 100 | 8.35 |
| 06/17/2026 16:10 | 4257 | 8.35 |
| 06/17/2026 16:10 | 12 | 8.355 |
| 06/17/2026 16:10 | 88 | 8.355 |
| 06/17/2026 16:10 | 100 | 8.36 |
| 06/17/2026 16:10 | 54 | 8.36 |
| 06/17/2026 16:10 | 100 | 8.36 |
| 06/17/2026 16:10 | 40 | 8.36 |
| 06/17/2026 16:10 | 1 | 8.36 |
| 06/17/2026 16:10 | 100 | 8.36 |
| 06/17/2026 16:10 | 59 | 8.36 |
| 06/17/2026 16:10 | 41 | 8.36 |
| 06/17/2026 16:10 | 200 | 8.36 |
| 06/17/2026 16:10 | 43 | 8.36 |
| 06/17/2026 16:10 | 54 | 8.36 |
| 06/17/2026 16:10 | 200 | 8.36 |
| 06/17/2026 16:10 | 300 | 8.365 |
| 06/17/2026 16:10 | 9 | 8.36 |
| 06/17/2026 16:10 | 100 | 8.36 |
| 06/17/2026 16:10 | 100 | 8.36 |
| 06/17/2026 16:10 | 200 | 8.36 |
| 06/17/2026 16:10 | 43 | 8.36 |
| 06/17/2026 16:10 | 100 | 8.36 |
| 06/17/2026 16:10 | 100 | 8.36 |
| 06/17/2026 16:10 | 100 | 8.355 |
| 06/17/2026 16:10 | 100 | 8.35 |
| 06/17/2026 16:10 | 43 | 8.35 |
| 06/17/2026 16:10 | 100 | 8.35 |
| 06/17/2026 16:10 | 100 | 8.35 |
| 06/17/2026 16:10 | 100 | 8.35 |
| 06/17/2026 16:10 | 100 | 8.35 |
| 06/17/2026 16:10 | 100 | 8.35 |
| 06/17/2026 16:10 | 100 | 8.355 |
| 06/17/2026 16:10 | 200 | 8.36 |
| 06/17/2026 16:10 | 5325 | 8.36 |
| 06/17/2026 16:10 | 825 | 8.36 |
| 06/17/2026 16:10 | 100 | 8.36 |
| 06/17/2026 16:10 | 650 | 8.36 |
| 06/17/2026 16:10 | 100 | 8.36 |
| 06/17/2026 16:10 | 100 | 8.36 |
| 06/17/2026 16:10 | 100 | 8.36 |
| 06/17/2026 16:10 | 50 | 8.365 |
| 06/17/2026 16:10 | 300 | 8.365 |
| 06/17/2026 16:10 | 42 | 8.37 |
| 06/17/2026 16:10 | 58 | 8.37 |
| 06/17/2026 16:10 | 43 | 8.37 |
| 06/17/2026 16:10 | 57 | 8.37 |
| 06/17/2026 16:10 | 43 | 8.37 |
| 06/17/2026 16:10 | 99 | 8.37 |
| 06/17/2026 16:10 | 43 | 8.37 |
| 06/17/2026 16:10 | 1 | 8.37 |
| 06/17/2026 16:10 | 99 | 8.37 |
| 06/17/2026 16:10 | 1 | 8.37 |
| 06/17/2026 16:10 | 100 | 8.37 |
| 06/17/2026 16:10 | 100 | 8.37 |
| 06/17/2026 16:10 | 100 | 8.37 |
| 06/17/2026 16:10 | 100 | 8.37 |
| 06/17/2026 16:10 | 100 | 8.37 |
| 06/17/2026 16:10 | 100 | 8.37 |
| 06/17/2026 16:10 | 100 | 8.37 |
| 06/17/2026 16:10 | 100 | 8.37 |
| 06/17/2026 16:10 | 1300 | 8.38 |
| 06/17/2026 16:10 | 20 | 8.38 |
| 06/17/2026 16:10 | 60 | 8.38 |
| 06/17/2026 16:10 | 800 | 8.38 |
| 06/17/2026 16:10 | 42 | 8.39 |
| 06/17/2026 16:10 | 20 | 8.39 |
| 06/17/2026 16:10 | 80 | 8.39 |
| 06/17/2026 16:10 | 20 | 8.39 |
| 06/17/2026 16:10 | 100 | 8.39 |
| 06/17/2026 16:10 | 100 | 8.405 |
| 06/17/2026 16:10 | 88 | 8.405 |
| 06/17/2026 16:09 | 100 | 8.41 |
| 06/17/2026 16:09 | 3 | 8.41 |
| 06/17/2026 16:09 | 1 | 8.41 |
| 06/17/2026 16:07 | 9 | 8.40 |
| 06/17/2026 16:07 | 28 | 8.40 |
| 06/17/2026 16:07 | 8 | 8.40 |
| 06/17/2026 16:07 | 6 | 8.40 |
| 06/17/2026 16:07 | 100 | 8.41 |
| 06/17/2026 16:07 | 100 | 8.41 |
| 06/17/2026 16:07 | 100 | 8.41 |
| 06/17/2026 16:07 | 100 | 8.41 |
| 06/17/2026 16:07 | 3 | 8.41 |
| 06/17/2026 16:07 | 18 | 8.40 |
| 06/17/2026 16:07 | 3 | 8.40 |
| 06/17/2026 16:07 | 200 | 8.40 |
| 06/17/2026 16:07 | 10 | 8.39 |
| 06/17/2026 16:07 | 3 | 8.39 |
| 06/17/2026 16:07 | 26 | 8.39 |
| 06/17/2026 16:07 | 100 | 8.39 |
| 06/17/2026 16:07 | 100 | 8.39 |
| 06/17/2026 16:07 | 28 | 8.39 |
| 06/17/2026 16:06 | 100 | 8.39 |
| 06/17/2026 16:06 | 200 | 8.39 |
| 06/17/2026 16:06 | 100 | 8.39 |
| 06/17/2026 16:06 | 12 | 8.385 |
| 06/17/2026 16:06 | 88 | 8.385 |
| 06/17/2026 16:06 | 10 | 8.385 |
| 06/17/2026 16:06 | 33 | 8.38 |
| 06/17/2026 16:06 | 200 | 8.38 |
| 06/17/2026 16:06 | 100 | 8.37 |
| 06/17/2026 16:06 | 19 | 8.365 |
| 06/17/2026 16:06 | 1 | 8.365 |
| 06/17/2026 16:06 | 100 | 8.36 |
| 06/17/2026 16:06 | 100 | 8.36 |
| 06/17/2026 16:06 | 100 | 8.36 |
| 06/17/2026 16:06 | 1 | 8.36 |
| 06/17/2026 16:06 | 156 | 8.36 |
| 06/17/2026 16:06 | 10 | 8.36 |
| 06/17/2026 16:06 | 100 | 8.36 |
| 06/17/2026 16:06 | 3 | 8.36 |
| 06/17/2026 16:06 | 100 | 8.355 |
| 06/17/2026 16:05 | 100 | 8.35 |
| 06/17/2026 16:05 | 100 | 8.35 |
| 06/17/2026 16:05 | 10 | 8.35 |
| 06/17/2026 16:05 | 2 | 8.345 |
| 06/17/2026 16:05 | 110 | 8.345 |
| 06/17/2026 16:05 | 88 | 8.345 |
| 06/17/2026 16:04 | 88 | 8.345 |
| 06/17/2026 16:04 | 20 | 8.35 |
| 06/17/2026 16:04 | 20 | 8.35 |
| 06/17/2026 16:04 | 100 | 8.35 |
| 06/17/2026 16:04 | 100 | 8.35 |
| 06/17/2026 16:04 | 4 | 8.35 |
| 06/17/2026 16:04 | 60 | 8.36 |
| 06/17/2026 16:04 | 30 | 8.36 |
| 06/17/2026 16:04 | 1 | 8.355 |
| 06/17/2026 16:03 | 88 | 8.355 |
| 06/17/2026 16:03 | 3 | 8.355 |
| 06/17/2026 16:03 | 88 | 8.355 |
| 06/17/2026 16:03 | 100 | 8.35 |
| 06/17/2026 16:03 | 20 | 8.35 |
| 06/17/2026 16:03 | 6 | 8.35 |
| 06/17/2026 16:02 | 100 | 8.34 |
| 06/17/2026 16:01 | 12 | 8.335 |
| 06/17/2026 16:01 | 88 | 8.335 |
| 06/17/2026 16:01 | 100 | 8.34 |
| 06/17/2026 16:01 | 100 | 8.34 |
| 06/17/2026 16:01 | 100 | 8.34 |
| 06/17/2026 16:01 | 100 | 8.34 |
| 06/17/2026 16:01 | 100 | 8.34 |
| 06/17/2026 16:01 | 100 | 8.345 |
| 06/17/2026 16:01 | 24 | 8.34 |
| 06/17/2026 16:01 | 76 | 8.34 |
| 06/17/2026 16:01 | 24 | 8.335 |
| 06/17/2026 16:01 | 88 | 8.335 |
| 06/17/2026 16:01 | 88 | 8.335 |
| 06/17/2026 16:01 | 36 | 8.335 |
| 06/17/2026 16:01 | 17 | 8.33 |
| 06/17/2026 16:01 | 1 | 8.33 |
| 06/17/2026 16:01 | 8 | 8.33 |
| 06/17/2026 16:01 | 200 | 8.33 |
| 06/17/2026 16:01 | 6 | 8.33 |
| 06/17/2026 16:01 | 100 | 8.33 |
| 06/17/2026 16:01 | 2 | 8.33 |
| 06/17/2026 16:01 | 18 | 8.32 |
| 06/17/2026 16:01 | 100 | 8.32 |
| 06/17/2026 16:01 | 2 | 8.32 |
| 06/17/2026 16:01 | 3 | 8.32 |
| 06/17/2026 16:01 | 97 | 8.32 |
| 06/17/2026 16:01 | 100 | 8.32 |
| 06/17/2026 16:00 | 3 | 8.315 |
| 06/17/2026 16:00 | 100 | 8.32 |
| 06/17/2026 16:00 | 100 | 8.32 |
| 06/17/2026 16:00 | 29 | 8.32 |
| 06/17/2026 16:00 | 120 | 8.30 |
| 06/17/2026 16:00 | 1 | 8.31 |
| 06/17/2026 16:00 | 600 | 8.31 |
| 06/17/2026 16:00 | 700 | 8.32 |
| 06/17/2026 16:00 | 100 | 8.32 |
| 06/17/2026 16:00 | 100 | 8.32 |
| 06/17/2026 16:00 | 14 | 8.32 |
| 06/17/2026 15:58 | 100 | 8.325 |
| 06/17/2026 15:58 | 14 | 8.34 |
| 06/17/2026 15:58 | 62 | 8.34 |
| 06/17/2026 15:58 | 100 | 8.34 |
| 06/17/2026 15:58 | 50 | 8.34 |
| 06/17/2026 15:58 | 14 | 8.34 |
| 06/17/2026 15:58 | 100 | 8.34 |
| 06/17/2026 15:58 | 68 | 8.34 |
| 06/17/2026 15:58 | 100 | 8.34 |
| 06/17/2026 15:58 | 2 | 8.34 |
| 06/17/2026 15:58 | 6 | 8.34 |
| 06/17/2026 15:58 | 10 | 8.34 |
| 06/17/2026 15:58 | 16 | 8.33 |
| 06/17/2026 15:58 | 18 | 8.33 |
| 06/17/2026 15:58 | 33 | 8.33 |
| 06/17/2026 15:58 | 4 | 8.33 |
| 06/17/2026 15:58 | 38 | 8.33 |
| 06/17/2026 15:58 | 8 | 8.33 |
| 06/17/2026 15:58 | 54 | 8.33 |
| 06/17/2026 15:57 | 22 | 8.33 |
| 06/17/2026 15:57 | 16 | 8.33 |
| 06/17/2026 15:57 | 100 | 8.33 |
| 06/17/2026 15:57 | 54 | 8.33 |
| 06/17/2026 15:57 | 97 | 8.33 |
| 06/17/2026 15:57 | 3 | 8.33 |
| 06/17/2026 15:57 | 16 | 8.33 |
| 06/17/2026 15:57 | 84 | 8.33 |
| 06/17/2026 15:57 | 100 | 8.33 |
| 06/17/2026 15:57 | 100 | 8.33 |
| 06/17/2026 15:57 | 16 | 8.33 |
| 06/17/2026 15:57 | 30 | 8.33 |
| 06/17/2026 15:57 | 63 | 8.33 |
| 06/17/2026 15:57 | 37 | 8.33 |
| 06/17/2026 15:57 | 63 | 8.33 |
| 06/17/2026 15:57 | 16 | 8.33 |
| 06/17/2026 15:57 | 16 | 8.33 |
| 06/17/2026 15:57 | 100 | 8.33 |
| 06/17/2026 15:56 | 15 | 8.335 |
| 06/17/2026 15:54 | 15 | 8.335 |
| 06/17/2026 15:53 | 15 | 8.335 |
| 06/17/2026 15:52 | 3 | 8.33 |
| 06/17/2026 15:52 | 7 | 8.33 |
| 06/17/2026 15:52 | 5 | 8.33 |
| 06/17/2026 15:52 | 1 | 8.33 |
| 06/17/2026 15:52 | 1 | 8.325 |
| 06/17/2026 15:51 | 31 | 8.32 |
| 06/17/2026 15:51 | 100 | 8.32 |
| 06/17/2026 15:51 | 131 | 8.315 |
| 06/17/2026 15:51 | 30 | 8.315 |
| 06/17/2026 15:50 | 1 | 8.32 |
| 06/17/2026 15:50 | 15 | 8.32 |
| 06/17/2026 15:50 | 40 | 8.32 |
| 06/17/2026 15:50 | 20 | 8.32 |
| 06/17/2026 15:49 | 7 | 8.32 |
| 06/17/2026 15:49 | 10 | 8.32 |
| 06/17/2026 15:49 | 81 | 8.31 |
| 06/17/2026 15:49 | 31 | 8.31 |
| 06/17/2026 15:49 | 90 | 8.31 |
| 06/17/2026 15:49 | 10 | 8.31 |
| 06/17/2026 15:48 | 12 | 8.30 |
| 06/17/2026 15:48 | 10 | 8.30 |
| 06/17/2026 15:48 | 5 | 8.30 |
| 06/17/2026 15:48 | 49 | 8.30 |
| 06/17/2026 15:48 | 100 | 8.30 |
| 06/17/2026 15:48 | 169 | 8.30 |
| 06/17/2026 15:48 | 16 | 8.30 |
| 06/17/2026 15:47 | 7 | 8.30 |
| 06/17/2026 15:46 | 9 | 8.29 |
| 06/17/2026 15:46 | 7 | 8.295 |
| 06/17/2026 15:46 | 10 | 8.295 |
| 06/17/2026 15:45 | 25 | 8.295 |
| 06/17/2026 15:45 | 100 | 8.29 |
| 06/17/2026 15:45 | 100 | 8.29 |
| 06/17/2026 15:45 | 10 | 8.29 |
| 06/17/2026 15:45 | 25 | 8.28 |
| 06/17/2026 15:45 | 20 | 8.28 |
| 06/17/2026 15:45 | 100 | 8.28 |
| 06/17/2026 15:45 | 100 | 8.28 |
| 06/17/2026 15:45 | 20 | 8.28 |
| 06/17/2026 15:45 | 60 | 8.28 |
| 06/17/2026 15:45 | 100 | 8.28 |
| 06/17/2026 15:45 | 100 | 8.28 |
| 06/17/2026 15:45 | 20 | 8.28 |
| 06/17/2026 15:45 | 100 | 8.28 |
| 06/17/2026 15:45 | 200 | 8.28 |
| 06/17/2026 15:45 | 30 | 8.28 |
| 06/17/2026 15:45 | 20 | 8.27 |
| 06/17/2026 15:45 | 12 | 8.27 |
| 06/17/2026 15:44 | 6 | 8.27 |
| 06/17/2026 15:42 | 15 | 8.275 |
| 06/17/2026 15:42 | 60 | 8.27 |
| 06/17/2026 15:42 | 10 | 8.27 |
| 06/17/2026 15:42 | 1 | 8.26 |
| 06/17/2026 15:41 | 60 | 8.26 |
| 06/17/2026 15:41 | 200 | 8.26 |
| 06/17/2026 15:41 | 46 | 8.26 |
| 06/17/2026 15:41 | 54 | 8.26 |
| 06/17/2026 15:41 | 79 | 8.26 |
| 06/17/2026 15:40 | 100 | 8.25 |
| 06/17/2026 15:40 | 26 | 8.26 |
| 06/17/2026 15:40 | 17 | 8.26 |
| 06/17/2026 15:40 | 100 | 8.26 |
| 06/17/2026 15:40 | 36 | 8.27 |
| 06/17/2026 15:40 | 100 | 8.27 |
| 06/17/2026 15:40 | 100 | 8.27 |
| 06/17/2026 15:40 | 28 | 8.27 |
| 06/17/2026 15:40 | 100 | 8.27 |
| 06/17/2026 15:40 | 36 | 8.28 |
| 06/17/2026 15:40 | 37 | 8.27 |
| 06/17/2026 15:40 | 41 | 8.27 |
| 06/17/2026 15:40 | 28 | 8.27 |
| 06/17/2026 15:40 | 28 | 8.26 |
| 06/17/2026 15:40 | 10 | 8.26 |
| 06/17/2026 15:40 | 100 | 8.26 |
| 06/17/2026 15:40 | 28 | 8.26 |
| 06/17/2026 15:40 | 100 | 8.26 |
| 06/17/2026 15:40 | 2 | 8.26 |
| 06/17/2026 15:40 | 100 | 8.26 |
| 06/17/2026 15:40 | 27 | 8.27 |
| 06/17/2026 15:40 | 1 | 8.27 |
| 06/17/2026 15:40 | 33 | 8.27 |
| 06/17/2026 15:40 | 88 | 8.275 |
| 06/17/2026 15:39 | 88 | 8.28 |
| 06/17/2026 15:39 | 64 | 8.29 |
| 06/17/2026 15:39 | 28 | 8.30 |
| 06/17/2026 15:39 | 1 | 8.30 |
| 06/17/2026 15:38 | 1 | 8.31 |
| 06/17/2026 15:38 | 200 | 8.31 |
| 06/17/2026 15:38 | 31 | 8.31 |
| 06/17/2026 15:38 | 100 | 8.32 |
| 06/17/2026 15:38 | 200 | 8.32 |
| 06/17/2026 15:38 | 200 | 8.32 |
| 06/17/2026 15:38 | 100 | 8.32 |
| 06/17/2026 15:38 | 56 | 8.32 |
| 06/17/2026 15:38 | 200 | 8.32 |
| 06/17/2026 15:37 | 1 | 8.33 |
| 06/17/2026 15:37 | 59 | 8.33 |
| 06/17/2026 15:37 | 100 | 8.30 |
| 06/17/2026 15:37 | 100 | 8.30 |
| 06/17/2026 15:37 | 100 | 8.30 |
| 06/17/2026 15:37 | 3 | 8.30 |
| 06/17/2026 15:35 | 8 | 8.305 |
| 06/17/2026 15:35 | 88 | 8.305 |
| 06/17/2026 15:35 | 88 | 8.305 |
| 06/17/2026 15:34 | 90 | 8.31 |
| 06/17/2026 15:34 | 210 | 8.31 |
| 06/17/2026 15:33 | 57 | 8.29 |
| 06/17/2026 15:30 | 200 | 8.21 |
| 06/17/2026 15:30 | 200 | 8.21 |
| 06/17/2026 15:30 | 88 | 8.21 |
| 06/17/2026 15:30 | 88 | 8.22 |
| 06/17/2026 15:30 | 6206 | 8.22 |
| 06/17/2026 15:30 | 570 | 8.21 |
| 06/17/2026 15:30 | 66 | 8.23 |
| 06/17/2026 10:24 | 1 | 8.28 |
| 06/17/2026 10:24 | 1 | 8.24 |