QinetiQ Group Rg
QQ.
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 11:33:40
Geld
19.06.2026 - 11:33:46
Geld
Volumen
Brief
19.06.2026 - 11:33:46
Brief
Volumen
4.4280
+0.03 ( +0.68% )
4.4260
1'315
4.4340
668
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 11:33 138 4.4280
06/19/2026 11:31 173 4.4320
06/19/2026 11:30 1.0108 4.4320
06/19/2026 11:30 0.2234 4.4320
06/19/2026 11:30 45.1887 4.4260
06/19/2026 11:30 0.6556 4.4260
06/19/2026 11:29 677 4.4260
06/19/2026 11:28 83 4.4240
06/19/2026 11:28 103 4.4220
06/19/2026 11:26 183 4.4160
06/19/2026 11:26 317 4.4160
06/19/2026 11:26 143 4.4160
06/19/2026 11:26 60 4.4180
06/19/2026 11:25 152 4.4200
06/19/2026 11:25 86 4.4200
06/19/2026 11:25 0.4422 4.4200
06/19/2026 11:24 64 4.4220
06/19/2026 11:24 112 4.4220
06/19/2026 11:22 327 4.4180
06/19/2026 11:22 443 4.4180
06/19/2026 11:22 425 4.4160
06/19/2026 11:22 137 4.4160
06/19/2026 11:22 332 4.4140
06/19/2026 11:22 424 4.4140
06/19/2026 11:21 163 4.4080
06/19/2026 11:21 66 4.4100
06/19/2026 11:21 22.5317 4.4160
06/19/2026 11:21 173 4.4160
06/19/2026 11:21 84 4.4100
06/19/2026 11:21 332 4.4100
06/19/2026 11:21 66 4.4120
06/19/2026 11:21 300 4.4160
06/19/2026 11:20 106 4.4060
06/19/2026 11:20 229 4.4060
06/19/2026 11:20 77 4.4060
06/19/2026 11:19 162 4.4040
06/19/2026 11:19 125 4.4040
06/19/2026 11:19 858 4.4040
06/19/2026 11:19 900 4.4040
06/19/2026 11:19 321 4.4040
06/19/2026 11:19 514 4.4040
06/19/2026 11:19 187 4.4080
06/19/2026 11:19 158 4.4080
06/19/2026 11:18 156 4.4140
06/19/2026 11:17 178 4.4140
06/19/2026 11:17 310 4.4140
06/19/2026 11:17 163 4.4140
06/19/2026 11:17 1.0059 4.4140
06/19/2026 11:17 179 4.4140
06/19/2026 11:17 153 4.4140
06/19/2026 11:17 109 4.4120
06/19/2026 11:17 285 4.4120
06/19/2026 11:17 185 4.4120
06/19/2026 11:16 60 4.4100
06/19/2026 11:16 152 4.4080
06/19/2026 11:16 321 4.4080
06/19/2026 11:16 148 4.4080
06/19/2026 11:16 9 4.4080
06/19/2026 11:16 51 4.4100
06/19/2026 11:16 320 4.4100
06/19/2026 11:16 173.0719 4.4100
06/19/2026 11:16 81 4.4020
06/19/2026 11:16 780 4.4020
06/19/2026 11:16 426.9281 4.4100
06/19/2026 11:16 236 4.4080
06/19/2026 11:16 131 4.4100
06/19/2026 11:16 24 4.4100
06/19/2026 11:16 236 4.4100
06/19/2026 11:16 60 4.4080
06/19/2026 11:16 320 4.4080
06/19/2026 11:16 295 4.4080
06/19/2026 11:15 320 4.4100
06/19/2026 11:15 295 4.4100
06/19/2026 11:15 678 4.4060
06/19/2026 11:15 186 4.4060
06/19/2026 11:15 320 4.4060
06/19/2026 11:15 264 4.4060
06/19/2026 11:15 636 4.4060
06/19/2026 11:15 188 4.4060
06/19/2026 11:15 17 4.40908
06/19/2026 11:15 200 4.41079
06/19/2026 11:15 42 4.4120
06/19/2026 11:15 89 4.4140
06/19/2026 11:15 42 4.4140
06/19/2026 11:15 141 4.4140
06/19/2026 11:15 44 4.4120
06/19/2026 11:15 508 4.4140
06/19/2026 11:15 105 4.4120
06/19/2026 11:15 44 4.4120
06/19/2026 11:15 176 4.4100
06/19/2026 11:15 389 4.4100
06/19/2026 11:15 508 4.4120
06/19/2026 11:15 34 4.4140
06/19/2026 11:15 63 4.4140
06/19/2026 11:15 188 4.4160
06/19/2026 11:15 762 4.4160
06/19/2026 11:15 10735 4.4160
06/19/2026 11:15 1083 4.4260
06/19/2026 11:15 2.4841 4.4160
06/19/2026 11:15 1460 4.4160
06/19/2026 11:15 4 4.4160
06/19/2026 11:15 1387 4.4160
06/19/2026 11:15 333 4.4160
06/19/2026 11:15 2233 4.4160
06/19/2026 11:15 1827 4.4160
06/19/2026 11:15 768 4.4160
06/19/2026 11:15 3362 4.4160
06/19/2026 11:15 2178 4.4160
06/19/2026 11:15 176 4.4160
06/19/2026 11:15 609 4.4160
06/19/2026 11:15 225 4.4160
06/19/2026 11:15 3356 4.4160
06/19/2026 11:15 1340 4.4160
06/19/2026 11:15 37 4.4160
06/19/2026 11:15 232 4.4160
06/19/2026 11:15 848 4.4160
06/19/2026 11:15 600 4.4160
06/19/2026 11:15 1408 4.4160
06/19/2026 11:15 809 4.4160
06/19/2026 11:15 256 4.4160
06/19/2026 11:15 138 4.4160
06/19/2026 11:15 227 4.4160
06/19/2026 11:15 263 4.4160
06/19/2026 11:15 686 4.4160
06/19/2026 11:15 128 4.4160
06/19/2026 11:15 455 4.4160
06/19/2026 11:15 584 4.4160
06/19/2026 11:15 952 4.4160
06/19/2026 11:15 34 4.4160
06/19/2026 11:15 10210 4.4160
06/19/2026 11:15 2804 4.4160
06/19/2026 11:15 3350 4.4160
06/19/2026 11:15 3053 4.4160
06/19/2026 11:15 291 4.4160
06/19/2026 11:15 1122 4.4160
06/19/2026 11:15 218 4.4160
06/19/2026 11:15 213 4.4160
06/19/2026 11:15 1 4.4160
06/19/2026 11:15 241 4.4160
06/19/2026 11:15 1 4.4160
06/19/2026 11:15 3667 4.4160
06/19/2026 11:15 24 4.4160
06/19/2026 11:15 939 4.4160
06/19/2026 11:15 23 4.4160
06/19/2026 11:15 365 4.4160
06/19/2026 11:15 139 4.4160
06/19/2026 11:15 35 4.4160
06/19/2026 11:15 740 4.4160
06/19/2026 11:15 138 4.4160
06/19/2026 11:15 490 4.4160
06/19/2026 11:15 25 4.4160
06/19/2026 11:15 77 4.4160
06/19/2026 11:15 32 4.4160
06/19/2026 11:15 518 4.4160
06/19/2026 11:15 37 4.4160
06/19/2026 11:15 2301 4.4160
06/19/2026 11:15 325 4.4160
06/19/2026 11:15 344 4.4160
06/19/2026 11:15 1159 4.4160
06/19/2026 11:15 3028 4.4160
06/19/2026 11:15 1388 4.4160
06/19/2026 11:15 300 4.4160
06/19/2026 11:15 350 4.4160
06/19/2026 11:15 26 4.4160
06/19/2026 11:15 82 4.4160
06/19/2026 11:15 2 4.4160
06/19/2026 11:15 2468 4.4160
06/19/2026 11:15 1100 4.4160
06/19/2026 11:15 139 4.4160
06/19/2026 11:15 1 4.4160
06/19/2026 11:15 24 4.4160
06/19/2026 11:15 8 4.4160
06/19/2026 11:09 677 4.42848
06/19/2026 11:09 223 4.4288
06/19/2026 11:08 215 4.4280
06/19/2026 11:08 152 4.4300
06/19/2026 11:07 602 4.4300
06/19/2026 11:07 172 4.4300
06/19/2026 11:07 334 4.4300
06/19/2026 11:06 0.2261 4.4220
06/19/2026 11:04 224.9096 4.4240
06/19/2026 11:04 0.8996 4.4240
06/19/2026 11:03 1.9061 4.4280
06/19/2026 11:02 1.4917 4.4240
06/19/2026 11:02 1.4097 4.4240
06/19/2026 11:02 1 4.4240
06/19/2026 11:01 28 4.4220
06/19/2026 11:01 62 4.4220
06/19/2026 11:01 1.1239 4.4220
06/19/2026 11:01 0.4428 4.4160
06/19/2026 11:00 300 4.4220
06/19/2026 11:00 107 4.4180
06/19/2026 10:59 231 4.4180
06/19/2026 10:59 115 4.4180
06/19/2026 10:59 320 4.4180
06/19/2026 10:59 900 4.4180
06/19/2026 10:59 303 4.4160
06/19/2026 10:59 91 4.4160
06/19/2026 10:59 491 4.4140
06/19/2026 10:59 182 4.4140
06/19/2026 10:59 783 4.4160
06/19/2026 10:59 100 4.4160
06/19/2026 10:59 490 4.4160
06/19/2026 10:59 177 4.4160
06/19/2026 10:59 360 4.4160
06/19/2026 10:58 1.7464 4.4140
06/19/2026 10:58 1.1797 4.4140
06/19/2026 10:58 1 4.4140
06/19/2026 10:58 1 4.4140
06/19/2026 10:55 10000 4.4170
06/19/2026 10:54 0.2242 4.4160
06/19/2026 10:51 26 4.4160
06/19/2026 10:51 26 4.4160
06/19/2026 10:51 111 4.4180
06/19/2026 10:50 1600 4.4156
06/19/2026 10:49 1.5367 4.4120
06/19/2026 10:48 675 4.41399
06/19/2026 10:47 10.5844 4.4100
06/19/2026 10:47 4 4.4100
06/19/2026 10:47 155 4.4080
06/19/2026 10:47 242 4.4080
06/19/2026 10:47 259 4.4080
06/19/2026 10:46 347 4.4100
06/19/2026 10:46 550 4.4100
06/19/2026 10:46 341 4.4100
06/19/2026 10:45 719 4.4140
06/19/2026 10:45 235 4.4160
06/19/2026 10:45 1.7 4.4200
06/19/2026 10:45 2.4525 4.4260
06/19/2026 10:44 4.4962 4.4260
06/19/2026 10:44 652 4.4220
06/19/2026 10:44 749 4.4220
06/19/2026 10:44 238 4.4240
06/19/2026 10:44 103 4.4240
06/19/2026 10:43 5.0947 4.4240
06/19/2026 10:42 0.3905 4.4300
06/19/2026 10:40 0.2987 4.4300
06/19/2026 10:40 0.1997 4.4300
06/19/2026 10:40 25 4.4300
06/19/2026 10:40 257 4.4260
06/19/2026 10:40 350 4.4260
06/19/2026 10:40 380 4.4260
06/19/2026 10:39 0.6728 4.4260
06/19/2026 10:38 178 4.4300
06/19/2026 10:38 162 4.4320
06/19/2026 10:35 447 4.4340
06/19/2026 10:35 0.8645 4.4300
06/19/2026 10:33 13 4.4280
06/19/2026 10:33 34 4.4280
06/19/2026 10:33 115 4.4280
06/19/2026 10:33 37 4.4280
06/19/2026 10:33 183 4.4280
06/19/2026 10:32 0.3892 4.4280
06/19/2026 10:32 0.5772 4.4280
06/19/2026 10:31 0.4285 4.4340
06/19/2026 10:31 0.389 4.4340
06/19/2026 10:31 40 4.4300
06/19/2026 10:30 160 4.4360
06/19/2026 10:30 648 4.4380
06/19/2026 10:30 640 4.4380
06/19/2026 10:30 165 4.4380
06/19/2026 10:30 386 4.4380
06/19/2026 10:30 49.5381 4.4380
06/19/2026 10:28 161 4.4420
06/19/2026 10:28 108 4.4420
06/19/2026 10:28 1 4.4400
06/19/2026 10:27 0.5676 4.4440
06/19/2026 10:27 47 4.4400
06/19/2026 10:25 303 4.4420
06/19/2026 10:25 100 4.4420
06/19/2026 10:25 48 4.4440
06/19/2026 10:25 49 4.4440
06/19/2026 10:23 75 4.4500
06/19/2026 10:23 487 4.4500
06/19/2026 10:23 189 4.4500
06/19/2026 10:23 669 4.4500
06/19/2026 10:23 188 4.4500
06/19/2026 10:23 159 4.4500
06/19/2026 10:23 113 4.4500
06/19/2026 10:18 1.9762 4.4580
06/19/2026 10:17 111 4.4500
06/19/2026 10:17 686 4.4500
06/19/2026 10:17 303 4.4500
06/19/2026 10:17 900 4.4500
06/19/2026 10:16 4 4.4500
06/19/2026 10:16 15 4.4520
06/19/2026 10:16 303 4.4500
06/19/2026 10:16 155 4.4480
06/19/2026 10:16 168 4.4480
06/19/2026 10:16 545 4.4480
06/19/2026 10:15 4000 4.4472
06/19/2026 10:15 0.4198 4.4540
06/19/2026 10:15 296 4.4460
06/19/2026 10:15 323 4.4460
06/19/2026 10:13 7 4.4460
06/19/2026 10:13 64 4.4440
06/19/2026 10:13 67 4.4440
06/19/2026 10:13 134 4.4420
06/19/2026 10:13 303 4.4420
06/19/2026 10:13 68 4.4440
06/19/2026 10:13 126 4.4440
06/19/2026 10:13 315 4.4440
06/19/2026 10:12 126 4.4420
06/19/2026 10:12 274 4.4500
06/19/2026 10:12 298 4.4500
06/19/2026 10:12 900 4.4500
06/19/2026 10:12 309 4.4500
06/19/2026 10:12 950 4.4500
06/19/2026 10:12 297 4.4480
06/19/2026 10:12 310 4.4480
06/19/2026 10:12 320 4.4460
06/19/2026 10:12 296 4.4460
06/19/2026 10:12 10 4.4480
06/19/2026 10:12 533 4.4400
06/19/2026 10:11 447.191 4.4500
06/19/2026 10:10 650 4.4460
06/19/2026 10:10 95 4.4460
06/19/2026 10:10 0.732 4.4560
06/19/2026 10:06 579 4.4460
06/19/2026 10:06 113 4.4460
06/19/2026 10:04 223.696 4.4480
06/19/2026 10:02 781 4.4460
06/19/2026 10:02 2.6707 4.4520
06/19/2026 10:02 1.9003 4.4520
06/19/2026 10:00 305 4.4480
06/19/2026 09:59 2.32 4.4480
06/19/2026 09:57 0.5476 4.4420
06/19/2026 09:55 73 4.4440
06/19/2026 09:55 16 4.4460
06/19/2026 09:53 1.0238 4.4380
06/19/2026 09:53 122 4.4440
06/19/2026 09:52 10 4.4420
06/19/2026 09:52 96 4.4380
06/19/2026 09:52 0.3547 4.4340
06/19/2026 09:52 117 4.4380
06/19/2026 09:50 5.1218 4.4380
06/19/2026 09:49 132 4.4360
06/19/2026 09:49 1.5927 4.4280
06/19/2026 09:49 132 4.4340
06/19/2026 09:49 341 4.4340
06/19/2026 09:48 11 4.4360
06/19/2026 09:47 1.0284 4.4440
06/19/2026 09:47 599 4.4380
06/19/2026 09:46 3 4.44556
06/19/2026 09:45 28.2986 4.4360
06/19/2026 09:45 5.6357 4.4360
06/19/2026 09:45 303 4.4420
06/19/2026 09:45 303 4.4420
06/19/2026 09:45 53 4.4440
06/19/2026 09:45 97 4.4420
06/19/2026 09:45 119 4.4420
06/19/2026 09:45 330 4.4420
06/19/2026 09:45 27.8236 4.4340
06/19/2026 09:44 2.9891 4.4420
06/19/2026 09:44 10.1351 4.4400
06/19/2026 09:44 435 4.4400
06/19/2026 09:44 13 4.4420
06/19/2026 09:43 131 4.4400
06/19/2026 09:42 774 4.4380
06/19/2026 09:42 269 4.4380
06/19/2026 09:41 0.4633 4.4460
06/19/2026 09:41 0.4026 4.4460
06/19/2026 09:40 45 4.44235
06/19/2026 09:39 1.1271 4.4360
06/19/2026 09:38 35 4.4460
06/19/2026 09:38 40 4.4460
06/19/2026 09:38 59 4.4460
06/19/2026 09:38 52.7787 4.4460
06/19/2026 09:37 152 4.45045
06/19/2026 09:36 143 4.4480
06/19/2026 09:36 300 4.4500
06/19/2026 09:36 325 4.4500
06/19/2026 09:34 10 4.4420
06/19/2026 09:34 172 4.4480
06/19/2026 09:34 141 4.4480
06/19/2026 09:34 316 4.4480
06/19/2026 09:34 340 4.4480
06/19/2026 09:33 44 4.4520
06/19/2026 09:30 2 4.4480
06/19/2026 09:30 164 4.4480
06/19/2026 09:30 404 4.4480
06/19/2026 09:30 48 4.4480
06/19/2026 09:30 145 4.4440
06/19/2026 09:29 180 4.4500
06/19/2026 09:29 319 4.4500
06/19/2026 09:29 325 4.4500
06/19/2026 09:29 417 4.4480
06/19/2026 09:29 230 4.4440
06/19/2026 09:29 753 4.4480
06/19/2026 09:29 181 4.4480
06/19/2026 09:29 0.3342 4.4580
06/19/2026 09:26 100 4.4620
06/19/2026 09:25 11 4.4620
06/19/2026 09:24 100 4.4620
06/19/2026 09:24 2.2299 4.4620
06/19/2026 09:23 0.3248 4.4480
06/19/2026 09:23 0.4806 4.4480
06/19/2026 09:22 0.2857 4.4480
06/19/2026 09:21 0.1557 4.4480
06/19/2026 09:21 0.4062 4.4600
06/19/2026 09:21 0.6033 4.4600
06/19/2026 09:21 0.2026 4.4480
06/19/2026 09:21 0.4214 4.4560
06/19/2026 09:21 1.1453 4.4560
06/19/2026 09:21 1.6942 4.4560
06/19/2026 09:21 1 4.4560
06/19/2026 09:21 162 4.4560
06/19/2026 09:21 722 4.4560
06/19/2026 09:21 412 4.4560
06/19/2026 09:21 1 4.4560
06/19/2026 09:21 0.5172 4.4660
06/19/2026 09:21 1.3323 4.4660
06/19/2026 09:21 4.6619 4.4660
06/19/2026 09:21 0.4456 4.4660
06/19/2026 09:21 0.3739 4.4660
06/19/2026 09:21 10.5 4.4660
06/19/2026 09:21 1 4.4560
06/19/2026 09:21 1 4.4560
06/19/2026 09:20 336 4.46199
06/19/2026 09:17 0.8912 4.4660
06/19/2026 09:17 325 4.4580
06/19/2026 09:17 325 4.4580
06/19/2026 09:17 325 4.4580
06/19/2026 09:17 338 4.4640
06/19/2026 09:17 850 4.4640
06/19/2026 09:17 159 4.4600
06/19/2026 09:17 179 4.4600
06/19/2026 09:17 338 4.4600
06/19/2026 09:17 338 4.4600
06/19/2026 09:17 135 4.4660
06/19/2026 09:15 469 4.4700
06/19/2026 09:15 325 4.4700
06/19/2026 09:15 54 4.4700
06/19/2026 09:15 170 4.4620
06/19/2026 09:15 636 4.4620
06/19/2026 09:15 0.5633 4.4780
06/19/2026 09:15 0.4466 4.4780
06/19/2026 09:15 1.7418 4.4780
06/19/2026 09:14 50 4.4620
06/19/2026 09:13 10.4399 4.4780
06/19/2026 09:13 0.2211 4.4780
06/19/2026 09:13 1.753 4.4780
06/19/2026 09:13 0.2836 4.4780
06/19/2026 09:11 612 4.4620
06/19/2026 09:11 48 4.4620
06/19/2026 09:11 168 4.4620
06/19/2026 09:09 2.5932 4.4400
06/19/2026 09:09 336 4.4520
06/19/2026 09:09 180 4.4540
06/19/2026 09:09 214 4.4540
06/19/2026 09:09 4 4.4540
06/19/2026 09:09 107 4.4540
06/19/2026 09:07 5 4.48186
06/19/2026 09:07 2.005 4.4520
06/19/2026 09:07 2.1209 4.4840
06/19/2026 09:05 0.2765 4.4840
06/19/2026 09:05 922 4.4620
06/19/2026 09:05 126 4.4500
06/19/2026 09:05 512 4.4500
06/19/2026 09:05 0.3348 4.4500
06/19/2026 09:05 36.3789 4.4500
06/19/2026 09:04 3.6 4.4500
06/19/2026 09:04 3.3753 4.4500
06/19/2026 09:03 0.2225 4.4500
06/19/2026 09:03 0.3348 4.4500
06/19/2026 09:03 32.2719 4.4500
06/19/2026 09:03 2364 4.42577
06/19/2026 09:03 0.5348 4.4500
06/19/2026 09:03 0.3483 4.4500
06/19/2026 09:03 0.7775 4.4500
06/19/2026 09:03 0.3258 4.4500
06/19/2026 09:03 1.4697 4.4500
06/19/2026 09:03 0.4472 4.4500
06/19/2026 09:03 0.5034 4.4500
06/19/2026 09:03 0.3663 4.4500
06/19/2026 09:03 0.8629 4.4500
06/19/2026 09:03 1.7483 4.4500
06/19/2026 09:03 0.2674 4.4500
06/19/2026 09:03 210 4.42623
06/19/2026 09:01 25.6811 4.4160
06/19/2026 09:01 2.4283 4.4520
06/19/2026 09:01 0.2493 4.4520
06/19/2026 09:01 2.235 4.4520
06/19/2026 09:01 0.7817 4.4520
06/19/2026 09:01 88 4.4260
06/19/2026 09:00 319 4.4320
06/19/2026 09:00 207 4.4300
06/19/2026 09:00 659 4.4280
06/19/2026 09:00 2.6106 4.4320
06/19/2026 09:00 0.247 4.4000
06/19/2026 09:00 0.3362 4.4320
06/19/2026 09:00 3.2048 4.4000
06/19/2026 09:00 2.245 4.4320
06/19/2026 09:00 5.6836 4.4000
06/19/2026 09:00 0.7136 4.4000
06/19/2026 09:00 2.7765 4.4000
06/19/2026 09:00 1.0108 4.4320
06/19/2026 09:00 0.3217 4.4320
06/19/2026 09:00 2.9591 4.4000
06/19/2026 09:00 1.0108 4.4320
06/19/2026 09:00 1.1214 4.4320
06/19/2026 09:00 3.8572 4.4000
06/19/2026 09:00 3.1408 4.4320
06/19/2026 09:00 3.0942 4.4000
06/19/2026 09:00 33.6755 4.4320
06/19/2026 09:00 12.5045 4.4000
06/19/2026 09:00 0.2273 4.4000
06/19/2026 09:00 9.1494 4.4320
06/19/2026 09:00 16.7068 4.4000
06/19/2026 09:00 172.5315 4.4000
06/19/2026 09:00 63.137 4.4000
06/19/2026 09:00 20 4.4320
06/19/2026 09:00 4.0411 4.4320
06/19/2026 09:00 0.2273 4.4000
06/19/2026 09:00 0.3926 4.4320
06/19/2026 09:00 1.994 4.4000
06/19/2026 09:00 0.6492 4.4000
06/19/2026 09:00 0.6205 4.4320
06/19/2026 09:00 0.875 4.4000
06/19/2026 09:00 1.039 4.4000
06/19/2026 09:00 1.1053 4.4320
06/19/2026 09:00 0.2798 4.4320
06/19/2026 09:00 1.1214 4.4320
06/19/2026 09:00 1.3644 4.4320
06/19/2026 09:00 10.3423 4.4000
06/19/2026 09:00 1.2996 4.4320
06/19/2026 09:00 53.6136 4.4000
06/19/2026 09:00 0.6521 4.4320
06/19/2026 09:00 1.7644 4.4320
06/19/2026 09:00 0.3519 4.4320
06/19/2026 09:00 0.23 4.4320
06/19/2026 09:00 3.0347 4.4320
06/19/2026 09:00 0.9703 4.4320
06/19/2026 09:00 0.8123 4.4320
06/19/2026 09:00 0.4197 4.4320
06/19/2026 09:00 0.6724 4.4320
06/19/2026 09:00 1.5063 4.4320
06/19/2026 09:00 36 4.4000
06/19/2026 09:00 1.1214 4.4320
06/19/2026 09:00 0.8513 4.4000
06/19/2026 09:00 2.0278 4.4000
06/19/2026 09:00 0.5415 4.4320
06/19/2026 09:00 1.1214 4.4320
06/19/2026 09:00 0.5641 4.4320
06/19/2026 09:00 0.2256 4.4320
06/19/2026 09:00 0.2234 4.4320
06/19/2026 09:00 1.0757 4.4000
06/19/2026 09:00 1 4.4000
06/19/2026 09:00 0.4106 4.4320
06/19/2026 09:00 0.7477 4.4000
06/19/2026 09:00 2.5182 4.4000
06/19/2026 09:00 9.6593 4.4320
06/19/2026 09:00 15 4.4320
06/19/2026 09:00 0.5618 4.4320
06/19/2026 09:00 1.4808 4.4320
06/19/2026 09:00 0.3091 4.4320
06/19/2026 09:00 1.7656 4.4000
06/19/2026 09:00 0.5733 4.4000
06/19/2026 09:00 0.3172 4.4000
06/19/2026 09:00 2.245 4.4320
06/19/2026 09:00 17.4253 4.4000
06/19/2026 09:00 0.4671 4.4320
06/19/2026 09:00 0.2392 4.4320
06/19/2026 09:00 0.6232 4.4000
06/19/2026 09:00 2.417 4.4000
06/19/2026 09:00 0.2234 4.4320
06/19/2026 09:00 2.0194 4.4320
06/19/2026 09:00 2.06 4.4320
06/19/2026 09:00 15.5641 4.4320
06/19/2026 09:00 2.245 4.4320
06/19/2026 09:00 1.3868 4.4000
06/19/2026 09:00 0.449 4.4320
06/19/2026 09:00 2.0826 4.4320
06/19/2026 09:00 1.4373 4.4320
06/19/2026 09:00 0.3181 4.4320
06/19/2026 09:00 1.0582 4.4320
06/19/2026 09:00 22.4504 4.4320
06/19/2026 09:00 3.0636 4.4000
06/19/2026 09:00 219.7902 4.4320
06/19/2026 09:00 1.1214 4.4320
06/19/2026 09:00 30.6117 4.4000
06/19/2026 09:00 916 4.4120
06/19/2026 09:00 2000 4.3980
06/19/2026 09:00 927 4.4260
06/19/2026 09:00 185 4.4280
06/19/2026 09:00 427 4.4280
06/19/2026 09:00 153 4.45005
06/19/2026 09:00 0.1963 4.4100
06/19/2026 09:00 0.2915 4.3900
06/19/2026 09:00 50 4.4660
06/19/2026 09:00 106.5066 4.3900
06/19/2026 09:00 3.7266 4.3900
06/19/2026 09:00 16 4.3980
06/19/2026 09:00 38 4.3980
06/19/2026 09:00 21 4.3980
06/19/2026 09:00 24 4.3980
06/19/2026 09:00 9 4.3980
06/19/2026 09:00 18 4.3980
06/19/2026 09:00 14 4.3980
06/19/2026 09:00 7 4.3980
06/19/2026 09:00 12 4.3980
06/19/2026 09:00 61 4.3980
06/19/2026 09:00 5 4.3980
06/19/2026 09:00 14 4.3980
06/19/2026 09:00 11 4.3980
06/19/2026 09:00 3 4.3980
06/19/2026 09:00 11 4.3980
06/19/2026 09:00 114 4.3980
06/19/2026 09:00 27 4.3980
06/19/2026 09:00 11 4.3980
06/19/2026 09:00 99 4.3980
06/19/2026 09:00 10 4.3980
06/19/2026 09:00 17 4.3980
06/19/2026 09:00 6 4.3980
06/19/2026 09:00 6 4.3980
06/19/2026 09:00 16 4.3980
06/19/2026 09:00 11 4.3980
06/19/2026 09:00 11 4.3980
06/19/2026 09:00 64 4.3980
06/19/2026 09:00 29 4.3980
06/19/2026 09:00 6 4.3980
06/19/2026 09:00 5 4.3980
06/19/2026 09:00 13 4.3980
06/19/2026 09:00 40 4.3980
06/19/2026 09:00 35 4.3980
06/19/2026 09:00 88 4.3980
06/19/2026 09:00 18 4.3980
06/19/2026 09:00 17 4.3980
06/19/2026 09:00 2 4.3980
06/19/2026 09:00 18 4.3980
06/19/2026 09:00 9 4.3980
06/19/2026 09:00 3 4.3980
06/19/2026 09:00 1 4.3980
06/19/2026 09:00 70 4.3980
06/19/2026 09:00 15 4.3980
06/19/2026 09:00 22 4.3980
06/19/2026 09:00 11 4.3980
06/19/2026 09:00 5 4.3980
06/19/2026 09:00 4 4.3980
06/19/2026 09:00 11 4.3980
06/19/2026 09:00 8 4.3980
06/19/2026 09:00 2 4.3980
06/19/2026 09:00 0.6203 4.3200
06/19/2026 09:00 0.517 5.0550