QinetiQ Group Rg
QQ.
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 13:18:42
Geld
19.06.2026 - 13:18:51
Geld
Volumen
Brief
19.06.2026 - 13:18:51
Brief
Volumen
4.3940
-0.004 ( -0.09% )
4.3900
1'204
4.3980
740
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/19/2026 13:18 0.839 4.3980
06/19/2026 13:18 75 4.3940
06/19/2026 13:18 181 4.3940
06/19/2026 13:18 185 4.3940
06/19/2026 13:15 5.7582 4.3880
06/19/2026 13:14 312 4.3900
06/19/2026 13:13 119 4.3920
06/19/2026 13:13 17792 4.3940
06/19/2026 13:13 1.1498 4.3900
06/19/2026 13:13 53 4.3920
06/19/2026 13:12 564 4.39516
06/19/2026 13:11 649 4.3940
06/19/2026 13:11 289 4.3940
06/19/2026 13:11 332 4.3940
06/19/2026 13:11 56 4.40122
06/19/2026 13:10 333 4.3960
06/19/2026 13:10 51 4.3960
06/19/2026 13:10 321 4.3960
06/19/2026 13:10 99 4.3960
06/19/2026 13:10 475 4.3960
06/19/2026 13:10 415 4.3960
06/19/2026 13:09 246 4.3940
06/19/2026 13:09 351 4.3920
06/19/2026 13:09 60 4.3920
06/19/2026 13:09 507 4.3920
06/19/2026 13:02 22 4.3880
06/19/2026 13:02 1 4.3880
06/19/2026 13:01 4.5 4.3900
06/19/2026 13:01 1 4.3900
06/19/2026 13:01 2.3417 4.3900
06/19/2026 13:01 23 4.3900
06/19/2026 13:01 1.1498 4.3920
06/19/2026 13:00 2.093 4.3900
06/19/2026 13:00 166 4.3900
06/19/2026 13:00 153 4.3900
06/19/2026 12:56 284 4.3960
06/19/2026 12:56 336 4.3960
06/19/2026 12:56 148 4.3960
06/19/2026 12:54 250 4.3980
06/19/2026 12:54 23 4.3980
06/19/2026 12:54 78 4.3980
06/19/2026 12:54 353 4.4000
06/19/2026 12:54 1.1021 4.3960
06/19/2026 12:53 49 4.3980
06/19/2026 12:53 55 4.3980
06/19/2026 12:53 110 4.3980
06/19/2026 12:49 1760 4.3944
06/19/2026 12:49 1000 4.39625
06/19/2026 12:49 89 4.3960
06/19/2026 12:49 174 4.3960
06/19/2026 12:45 6.3549 4.3940
06/19/2026 12:43 113 4.3940
06/19/2026 12:43 5700 4.39376
06/19/2026 12:41 4.3289 4.3960
06/19/2026 12:40 2037 4.39156
06/19/2026 12:38 1.1301 4.3980
06/19/2026 12:37 0.2945 4.3880
06/19/2026 12:37 115 4.3920
06/19/2026 12:37 79 4.3920
06/19/2026 12:37 15 4.3920
06/19/2026 12:35 452 4.3996
06/19/2026 12:35 763 4.3960
06/19/2026 12:35 310 4.3960
06/19/2026 12:34 6.3607 4.4020
06/19/2026 12:33 313 4.3960
06/19/2026 12:33 73 4.3960
06/19/2026 12:33 72 4.3960
06/19/2026 12:33 26 4.3960
06/19/2026 12:30 92 4.3960
06/19/2026 12:30 157 4.3960
06/19/2026 12:30 2.2905 4.3960
06/19/2026 12:30 223 4.3960
06/19/2026 12:29 97 4.3980
06/19/2026 12:29 393.0841 4.4000
06/19/2026 12:29 1263 4.4000
06/19/2026 12:28 153.042 4.4000
06/19/2026 12:23 114 4.3960
06/19/2026 12:23 114 4.3960
06/19/2026 12:22 1998 4.3964
06/19/2026 12:19 670 4.3960
06/19/2026 12:19 493 4.3960
06/19/2026 12:19 155 4.3980
06/19/2026 12:19 307 4.3980
06/19/2026 12:19 492 4.3980
06/19/2026 12:19 412 4.3980
06/19/2026 12:19 48 4.3980
06/19/2026 12:18 1 4.40136
06/19/2026 12:17 678.1009 4.4020
06/19/2026 12:13 62 4.3960
06/19/2026 12:11 634 4.3960
06/19/2026 12:11 91 4.3960
06/19/2026 12:11 543 4.3960
06/19/2026 12:06 5 4.3980
06/19/2026 12:06 1 4.3980
06/19/2026 12:06 340 4.3988
06/19/2026 12:06 661 4.3980
06/19/2026 12:06 24 4.4000
06/19/2026 12:06 157 4.4000
06/19/2026 12:06 476 4.4000
06/19/2026 12:06 12.2094 4.4040
06/19/2026 12:00 331 4.4020
06/19/2026 12:00 900 4.4020
06/19/2026 12:00 376 4.4020
06/19/2026 12:00 148 4.4020
06/19/2026 12:00 387 4.4080
06/19/2026 12:00 51 4.4060
06/19/2026 12:00 27 4.4000
06/19/2026 12:00 8 4.4000
06/19/2026 12:00 69 4.4000
06/19/2026 12:00 62 4.4060
06/19/2026 11:59 19 4.3980
06/19/2026 11:59 109 4.3980
06/19/2026 11:59 18 4.3980
06/19/2026 11:59 14 4.3980
06/19/2026 11:59 12 4.3980
06/19/2026 11:59 18 4.3980
06/19/2026 11:59 42 4.3980
06/19/2026 11:59 13 4.3980
06/19/2026 11:59 19 4.3980
06/19/2026 11:59 83 4.3980
06/19/2026 11:59 18 4.3980
06/19/2026 11:59 17 4.4000
06/19/2026 11:59 17 4.3980
06/19/2026 11:59 70 4.4000
06/19/2026 11:59 70 4.4000
06/19/2026 11:59 198 4.4000
06/19/2026 11:59 1007 4.4000
06/19/2026 11:59 18 4.4000
06/19/2026 11:59 559 4.4040
06/19/2026 11:59 4 4.4040
06/19/2026 11:59 321 4.4040
06/19/2026 11:59 89 4.4100
06/19/2026 11:59 150 4.4080
06/19/2026 11:59 7 4.4040
06/19/2026 11:59 70 4.4020
06/19/2026 11:59 10 4.4000
06/19/2026 11:59 6 4.4000
06/19/2026 11:59 7 4.4000
06/19/2026 11:59 20 4.4000
06/19/2026 11:59 102 4.4040
06/19/2026 11:59 11 4.4040
06/19/2026 11:59 14 4.4040
06/19/2026 11:59 16 4.4040
06/19/2026 11:59 19 4.4040
06/19/2026 11:59 70 4.4040
06/19/2026 11:59 42 4.4040
06/19/2026 11:59 12 4.4040
06/19/2026 11:59 20 4.4040
06/19/2026 11:59 604 4.4040
06/19/2026 11:59 303 4.4040
06/19/2026 11:59 66 4.4060
06/19/2026 11:59 321 4.4060
06/19/2026 11:59 82 4.4060
06/19/2026 11:59 1 4.4060
06/19/2026 11:59 20 4.4060
06/19/2026 11:59 19 4.4060
06/19/2026 11:59 15 4.4060
06/19/2026 11:59 62 4.4100
06/19/2026 11:59 64 4.4100
06/19/2026 11:59 144 4.4140
06/19/2026 11:59 12 4.4140
06/19/2026 11:59 9 4.4100
06/19/2026 11:59 22 4.4080
06/19/2026 11:59 53 4.4140
06/19/2026 11:59 251 4.4120
06/19/2026 11:59 22 4.4120
06/19/2026 11:59 37 4.4100
06/19/2026 11:59 22 4.4100
06/19/2026 11:59 5 4.4100
06/19/2026 11:59 64 4.4100
06/19/2026 11:59 6 4.4100
06/19/2026 11:59 110 4.4100
06/19/2026 11:59 12 4.4060
06/19/2026 11:59 109 4.4060
06/19/2026 11:59 19 4.4060
06/19/2026 11:59 15 4.4060
06/19/2026 11:59 20 4.4060
06/19/2026 11:59 20 4.4060
06/19/2026 11:59 44 4.4060
06/19/2026 11:59 14 4.4060
06/19/2026 11:59 22 4.4060
06/19/2026 11:59 87 4.4060
06/19/2026 11:59 16 4.4060
06/19/2026 11:59 15 4.4060
06/19/2026 11:59 14 4.4060
06/19/2026 11:59 73 4.4080
06/19/2026 11:59 73 4.4080
06/19/2026 11:59 268 4.4140
06/19/2026 11:59 187 4.4140
06/19/2026 11:59 56 4.4120
06/19/2026 11:59 20 4.4120
06/19/2026 11:59 50 4.4120
06/19/2026 11:59 26 4.4080
06/19/2026 11:59 3 4.4080
06/19/2026 11:59 4 4.4080
06/19/2026 11:59 72 4.4080
06/19/2026 11:59 14 4.4080
06/19/2026 11:59 109 4.4080
06/19/2026 11:59 19 4.4080
06/19/2026 11:59 16 4.4080
06/19/2026 11:59 14 4.4080
06/19/2026 11:59 19 4.4080
06/19/2026 11:59 42 4.4080
06/19/2026 11:59 22 4.4080
06/19/2026 11:59 14 4.4080
06/19/2026 11:59 64 4.4080
06/19/2026 11:59 20 4.4080
06/19/2026 11:59 16 4.4080
06/19/2026 11:59 14 4.4080
06/19/2026 11:59 18 4.4080
06/19/2026 11:59 103 4.4100
06/19/2026 11:59 222.8218 4.4120
06/19/2026 11:59 130 4.4060
06/19/2026 11:59 7 4.4140
06/19/2026 11:59 87 4.4100
06/19/2026 11:59 5 4.4100
06/19/2026 11:59 58 4.4100
06/19/2026 11:58 13 4.4060
06/19/2026 11:58 109 4.4060
06/19/2026 11:58 12 4.4060
06/19/2026 11:58 14 4.4060
06/19/2026 11:58 17 4.4060
06/19/2026 11:58 15 4.4060
06/19/2026 11:58 42 4.4060
06/19/2026 11:58 16 4.4060
06/19/2026 11:58 21 4.4060
06/19/2026 11:58 48 4.4060
06/19/2026 11:58 36 4.4060
06/19/2026 11:58 18 4.4060
06/19/2026 11:58 215 4.4100
06/19/2026 11:58 27 4.4100
06/19/2026 11:58 8 4.4100
06/19/2026 11:58 68 4.4100
06/19/2026 11:58 70 4.4080
06/19/2026 11:58 10 4.4080
06/19/2026 11:58 70 4.4080
06/19/2026 11:58 21 4.4060
06/19/2026 11:58 19 4.4060
06/19/2026 11:58 14 4.4080
06/19/2026 11:58 10 4.4100
06/19/2026 11:58 79 4.4140
06/19/2026 11:58 273 4.4120
06/19/2026 11:58 27 4.4100
06/19/2026 11:58 68 4.4080
06/19/2026 11:58 42 4.4100
06/19/2026 11:58 10 4.4100
06/19/2026 11:58 27 4.4080
06/19/2026 11:58 7 4.4080
06/19/2026 11:58 59 4.4100
06/19/2026 11:58 17 4.4080
06/19/2026 11:58 109 4.4080
06/19/2026 11:58 17 4.4080
06/19/2026 11:58 14 4.4080
06/19/2026 11:58 21 4.4080
06/19/2026 11:58 17 4.4080
06/19/2026 11:58 42 4.4080
06/19/2026 11:58 20 4.4080
06/19/2026 11:58 15 4.4080
06/19/2026 11:58 83 4.4080
06/19/2026 11:58 13 4.4080
06/19/2026 11:58 18 4.4080
06/19/2026 11:58 14 4.4080
06/19/2026 11:58 70 4.4080
06/19/2026 11:58 71 4.4040
06/19/2026 11:58 27 4.4040
06/19/2026 11:58 7 4.4040
06/19/2026 11:58 13 4.4040
06/19/2026 11:58 88 4.4060
06/19/2026 11:58 21 4.4060
06/19/2026 11:58 21 4.4080
06/19/2026 11:58 5 4.4040
06/19/2026 11:58 11 4.4060
06/19/2026 11:58 21 4.4080
06/19/2026 11:58 4 4.4040
06/19/2026 11:58 10 4.4060
06/19/2026 11:58 15 4.4060
06/19/2026 11:58 70 4.4080
06/19/2026 11:58 14 4.4060
06/19/2026 11:58 391 4.4080
06/19/2026 11:58 55 4.4080
06/19/2026 11:58 8 4.4080
06/19/2026 11:58 34 4.4080
06/19/2026 11:58 18 4.4080
06/19/2026 11:58 3 4.4080
06/19/2026 11:58 16 4.4080
06/19/2026 11:58 83 4.4080
06/19/2026 11:58 20 4.4080
06/19/2026 11:58 20 4.4080
06/19/2026 11:58 17 4.4080
06/19/2026 11:58 158 4.4100
06/19/2026 11:58 89 4.4100
06/19/2026 11:58 113 4.4120
06/19/2026 11:58 55 4.4100
06/19/2026 11:58 15 4.4100
06/19/2026 11:58 70 4.4100
06/19/2026 11:58 6 4.4040
06/19/2026 11:58 71 4.4040
06/19/2026 11:58 26 4.4060
06/19/2026 11:58 15 4.4040
06/19/2026 11:58 109 4.4060
06/19/2026 11:58 19 4.4060
06/19/2026 11:58 14 4.4060
06/19/2026 11:58 14 4.4060
06/19/2026 11:58 21 4.4060
06/19/2026 11:58 42 4.4060
06/19/2026 11:58 14 4.4060
06/19/2026 11:58 19 4.4060
06/19/2026 11:58 84 4.4060
06/19/2026 11:58 14 4.4060
06/19/2026 11:58 53 4.4080
06/19/2026 11:58 65 4.4080
06/19/2026 11:58 273 4.4080
06/19/2026 11:58 19 4.4080
06/19/2026 11:58 17 4.4080
06/19/2026 11:58 1589 4.40806
06/19/2026 11:58 184 4.4140
06/19/2026 11:58 273 4.4140
06/19/2026 11:58 319 4.4120
06/19/2026 11:58 66 4.4060
06/19/2026 11:58 28 4.4060
06/19/2026 11:58 8 4.4060
06/19/2026 11:57 20 4.4080
06/19/2026 11:57 20 4.4060
06/19/2026 11:57 109 4.4060
06/19/2026 11:57 16 4.4060
06/19/2026 11:57 20 4.4060
06/19/2026 11:57 14 4.4060
06/19/2026 11:57 12 4.4060
06/19/2026 11:57 42 4.4060
06/19/2026 11:57 21 4.4060
06/19/2026 11:57 13 4.4060
06/19/2026 11:57 83 4.4060
06/19/2026 11:57 22 4.4060
06/19/2026 11:57 15 4.4080
06/19/2026 11:57 15 4.4060
06/19/2026 11:57 69 4.4080
06/19/2026 11:57 69 4.4080
06/19/2026 11:57 52 4.4080
06/19/2026 11:57 400 4.4080
06/19/2026 11:57 62 4.4080
06/19/2026 11:57 767 4.4080
06/19/2026 11:57 407 4.4080
06/19/2026 11:57 13 4.4080
06/19/2026 11:57 92 4.4160
06/19/2026 11:57 273 4.4140
06/19/2026 11:57 12 4.4140
06/19/2026 11:57 67 4.4080
06/19/2026 11:57 45 4.4140
06/19/2026 11:57 28 4.4080
06/19/2026 11:57 6 4.4080
06/19/2026 11:57 63 4.4140
06/19/2026 11:57 18 4.4080
06/19/2026 11:57 109 4.4080
06/19/2026 11:57 15 4.4080
06/19/2026 11:57 14 4.4080
06/19/2026 11:57 16 4.4080
06/19/2026 11:57 16 4.4080
06/19/2026 11:57 42 4.4080
06/19/2026 11:57 23 4.4080
06/19/2026 11:57 17 4.4080
06/19/2026 11:57 84 4.4080
06/19/2026 11:57 15 4.4080
06/19/2026 11:57 14 4.4080
06/19/2026 11:57 70 4.4100
06/19/2026 11:57 70 4.4100
06/19/2026 11:57 18 4.4080
06/19/2026 11:57 193 4.4140
06/19/2026 11:57 543 4.4140
06/19/2026 11:57 70 4.4080
06/19/2026 11:57 70 4.4080
06/19/2026 11:57 27 4.4060
06/19/2026 11:57 71 4.4060
06/19/2026 11:57 7 4.4060
06/19/2026 11:57 19 4.4060
06/19/2026 11:57 109 4.4060
06/19/2026 11:57 18 4.4060
06/19/2026 11:57 14 4.4060
06/19/2026 11:57 12 4.4060
06/19/2026 11:57 17 4.4060
06/19/2026 11:57 372 4.4100
06/19/2026 11:57 66 4.4100
06/19/2026 11:57 40 4.4100
06/19/2026 11:57 42 4.4100
06/19/2026 11:57 18 4.4100
06/19/2026 11:57 15 4.4100
06/19/2026 11:57 84 4.4100
06/19/2026 11:57 15 4.4100
06/19/2026 11:57 18 4.4100
06/19/2026 11:57 19 4.4100
06/19/2026 11:57 149 4.4140
06/19/2026 11:57 251 4.4120
06/19/2026 11:57 23 4.4080
06/19/2026 11:57 3 4.4080
06/19/2026 11:57 45 4.4080
06/19/2026 11:57 18 4.4100
06/19/2026 11:57 9 4.4100
06/19/2026 11:57 9 4.4120
06/19/2026 11:57 46 4.4120
06/19/2026 11:57 7 4.4080
06/19/2026 11:57 41 4.4120
06/19/2026 11:57 18 4.4080
06/19/2026 11:57 2 4.4080
06/19/2026 11:57 107 4.4080
06/19/2026 11:57 12 4.4080
06/19/2026 11:57 16 4.4080
06/19/2026 11:57 17 4.4080
06/19/2026 11:57 17 4.4080
06/19/2026 11:57 52 4.4080
06/19/2026 11:57 16 4.4080
06/19/2026 11:57 18 4.4080
06/19/2026 11:57 104 4.4080
06/19/2026 11:57 17 4.4080
06/19/2026 11:57 571 4.4100
06/19/2026 11:57 163 4.4100
06/19/2026 11:57 320 4.4100
06/19/2026 11:57 863 4.4100
06/19/2026 11:57 21 4.4100
06/19/2026 11:57 16 4.4100
06/19/2026 11:57 87 4.4100
06/19/2026 11:57 29 4.4100
06/19/2026 11:57 8 4.4100
06/19/2026 11:57 48 4.4100
06/19/2026 11:57 21 4.4100
06/19/2026 11:56 12 4.4100
06/19/2026 11:56 109 4.4100
06/19/2026 11:56 16 4.4100
06/19/2026 11:56 19 4.4100
06/19/2026 11:56 14 4.4100
06/19/2026 11:56 18 4.4100
06/19/2026 11:56 42 4.4100
06/19/2026 11:56 20 4.4100
06/19/2026 11:56 13 4.4100
06/19/2026 11:56 84 4.4100
06/19/2026 11:56 22 4.4100
06/19/2026 11:56 13 4.4100
06/19/2026 11:56 70 4.4120
06/19/2026 11:56 18 4.4100
06/19/2026 11:56 306 4.4120
06/19/2026 11:56 25 4.4140
06/19/2026 11:56 65 4.4140
06/19/2026 11:56 370 4.4140
06/19/2026 11:56 577 4.4140
06/19/2026 11:56 424 4.4140
06/19/2026 11:56 395 4.4140
06/19/2026 11:56 237 4.4220
06/19/2026 11:56 273 4.4220
06/19/2026 11:56 207 4.4220
06/19/2026 11:56 2 4.4160
06/19/2026 11:56 65 4.4160
06/19/2026 11:56 54 4.4220
06/19/2026 11:56 7 4.4160
06/19/2026 11:56 395 4.4200
06/19/2026 11:56 25 4.4140
06/19/2026 11:56 59 4.4220
06/19/2026 11:56 16 4.4140
06/19/2026 11:56 31 4.4140
06/19/2026 11:56 78 4.4140
06/19/2026 11:56 20 4.4140
06/19/2026 11:56 14 4.4140
06/19/2026 11:56 18 4.4140
06/19/2026 11:56 18 4.4140
06/19/2026 11:56 37 4.4140
06/19/2026 11:56 5 4.4140
06/19/2026 11:56 17 4.4140
06/19/2026 11:56 14 4.4140
06/19/2026 11:56 83 4.4140
06/19/2026 11:56 14 4.4140
06/19/2026 11:56 17 4.4140
06/19/2026 11:56 17 4.4140
06/19/2026 11:56 69 4.4160
06/19/2026 11:56 69 4.4160
06/19/2026 11:56 43 4.4140
06/19/2026 11:56 29 4.4140
06/19/2026 11:56 17 4.4140
06/19/2026 11:56 42 4.4140
06/19/2026 11:56 67 4.4140
06/19/2026 11:56 19 4.4140
06/19/2026 11:56 13 4.4140
06/19/2026 11:56 14 4.4140
06/19/2026 11:56 19 4.4140
06/19/2026 11:56 42 4.4140
06/19/2026 11:56 18 4.4140
06/19/2026 11:56 18 4.4140
06/19/2026 11:56 84 4.4140
06/19/2026 11:56 15 4.4140
06/19/2026 11:56 19 4.4140
06/19/2026 11:56 70 4.4160
06/19/2026 11:56 70 4.4160
06/19/2026 11:56 387 4.4180
06/19/2026 11:56 51 4.4180
06/19/2026 11:56 50 4.4180
06/19/2026 11:56 13 4.4180
06/19/2026 11:56 30 4.4220
06/19/2026 11:56 6 4.4220
06/19/2026 11:56 273 4.4220
06/19/2026 11:56 273 4.4220
06/19/2026 11:56 186 4.4220
06/19/2026 11:56 19 4.4220
06/19/2026 11:56 52 4.4220
06/19/2026 11:56 8 4.4140
06/19/2026 11:56 63 4.4220
06/19/2026 11:56 20 4.4140
06/19/2026 11:56 109 4.4140
06/19/2026 11:56 18 4.4140
06/19/2026 11:56 14 4.4140
06/19/2026 11:56 12 4.4140
06/19/2026 11:56 17 4.4140
06/19/2026 11:56 42 4.4140
06/19/2026 11:56 13 4.4140
06/19/2026 11:56 19 4.4140
06/19/2026 11:56 84 4.4140
06/19/2026 11:56 18 4.4140
06/19/2026 11:56 10 4.4140
06/19/2026 11:56 7 4.4140
06/19/2026 11:56 70 4.4160
06/19/2026 11:56 70 4.4160
06/19/2026 11:56 341 4.4160
06/19/2026 11:56 17 4.4160
06/19/2026 11:56 66 4.4180
06/19/2026 11:56 26 4.4180
06/19/2026 11:56 113 4.4180
06/19/2026 11:56 69 4.4140
06/19/2026 11:56 23 4.4140
06/19/2026 11:56 47 4.4140
06/19/2026 11:56 27 4.4140
06/19/2026 11:56 7 4.4140
06/19/2026 11:55 17 4.4140
06/19/2026 11:55 109 4.4140
06/19/2026 11:55 14 4.4140
06/19/2026 11:55 14 4.4140
06/19/2026 11:55 21 4.4140
06/19/2026 11:55 16 4.4140
06/19/2026 11:55 42 4.4140
06/19/2026 11:55 20 4.4140
06/19/2026 11:55 20 4.4140
06/19/2026 11:55 83 4.4140
06/19/2026 11:55 14 4.4140
06/19/2026 11:55 15 4.4140
06/19/2026 11:55 69 4.4160
06/19/2026 11:55 65 4.4160
06/19/2026 11:55 52 4.4160
06/19/2026 11:55 92 4.4160
06/19/2026 11:55 363 4.4160
06/19/2026 11:55 14 4.4160
06/19/2026 11:55 29 4.4200
06/19/2026 11:55 377 4.4220
06/19/2026 11:55 170 4.4200
06/19/2026 11:55 29 4.4200
06/19/2026 11:55 70 4.4200
06/19/2026 11:55 28 4.4200
06/19/2026 11:55 66 4.4140
06/19/2026 11:55 263 4.4180
06/19/2026 11:55 27 4.4180
06/19/2026 11:55 7 4.4180
06/19/2026 11:55 42 4.4200
06/19/2026 11:55 15 4.4180
06/19/2026 11:55 2 4.4180
06/19/2026 11:55 52 4.4180
06/19/2026 11:55 55 4.4180
06/19/2026 11:55 17 4.4180
06/19/2026 11:55 14 4.4180
06/19/2026 11:55 19 4.4180
06/19/2026 11:55 14 4.4180
06/19/2026 11:55 42 4.4180
06/19/2026 11:55 18 4.4180
06/19/2026 11:55 16 4.4180
06/19/2026 11:55 84 4.4180
06/19/2026 11:55 15 4.4180
06/19/2026 11:55 18 4.4180
06/19/2026 11:55 19 4.4180
06/19/2026 11:55 37 4.4260
06/19/2026 11:55 69 4.4220
06/19/2026 11:55 69 4.4180
06/19/2026 11:55 25 4.4180
06/19/2026 11:55 6 4.4180
06/19/2026 11:55 16 4.4180
06/19/2026 11:55 109 4.4180
06/19/2026 11:55 13 4.4180
06/19/2026 11:55 19 4.4180
06/19/2026 11:55 14 4.4180
06/19/2026 11:55 20 4.4180
06/19/2026 11:55 42 4.4180
06/19/2026 11:55 18 4.4180
06/19/2026 11:55 15 4.4180
06/19/2026 11:55 9 4.4180
06/19/2026 11:55 55 4.4180
06/19/2026 11:55 19 4.4180
06/19/2026 11:55 14 4.4180
06/19/2026 11:55 16 4.4180
06/19/2026 11:55 20 4.4180
06/19/2026 11:55 69 4.4200
06/19/2026 11:55 427 4.4220
06/19/2026 11:55 234 4.4160
06/19/2026 11:55 47 4.4220
06/19/2026 11:55 320 4.4200
06/19/2026 11:55 35 4.4180
06/19/2026 11:55 68 4.4160
06/19/2026 11:55 38 4.4180
06/19/2026 11:55 13 4.4180
06/19/2026 11:55 29 4.4160
06/19/2026 11:55 8 4.4160
06/19/2026 11:55 60 4.4180
06/19/2026 11:55 13 4.4160
06/19/2026 11:55 25 4.4160
06/19/2026 11:55 84 4.4160
06/19/2026 11:55 20 4.4160
06/19/2026 11:55 14 4.4160
06/19/2026 11:55 15 4.4160
06/19/2026 11:55 15 4.4160
06/19/2026 11:55 44 4.4160
06/19/2026 11:55 17 4.4160
06/19/2026 11:55 21 4.4160
06/19/2026 11:55 87 4.4160
06/19/2026 11:55 16 4.4160
06/19/2026 11:55 19 4.4160
06/19/2026 11:55 16 4.4160
06/19/2026 11:55 58 4.4180
06/19/2026 11:55 69 4.4180
06/19/2026 11:55 28 4.4160
06/19/2026 11:55 76 4.4160
06/19/2026 11:55 7 4.4160
06/19/2026 11:54 15 4.4160
06/19/2026 11:54 33 4.4180
06/19/2026 11:54 63 4.4180
06/19/2026 11:54 31 4.4180
06/19/2026 11:54 109 4.4180
06/19/2026 11:54 12 4.4180
06/19/2026 11:54 13 4.4180
06/19/2026 11:54 14 4.4180
06/19/2026 11:54 16 4.4180
06/19/2026 11:54 42 4.4180
06/19/2026 11:54 17 4.4180
06/19/2026 11:54 4 4.4180
06/19/2026 11:54 16 4.4180
06/19/2026 11:54 83 4.4180
06/19/2026 11:54 21 4.4180
06/19/2026 11:54 17 4.4180
06/19/2026 11:54 20 4.4180
06/19/2026 11:54 10 4.4180
06/19/2026 11:54 330 4.4220
06/19/2026 11:54 67 4.4160
06/19/2026 11:54 17 4.4200
06/19/2026 11:54 1 4.4200
06/19/2026 11:54 15 4.4160
06/19/2026 11:54 12 4.4160
06/19/2026 11:54 35 4.4220
06/19/2026 11:54 301 4.4200
06/19/2026 11:54 70 4.4180
06/19/2026 11:54 4 4.4180
06/19/2026 11:54 6 4.4160
06/19/2026 11:54 66 4.4180
06/19/2026 11:54 16 4.4160
06/19/2026 11:54 19 4.4160
06/19/2026 11:54 90 4.4160
06/19/2026 11:54 21 4.4160
06/19/2026 11:54 14 4.4160
06/19/2026 11:54 15 4.4160
06/19/2026 11:54 17 4.4160
06/19/2026 11:54 42 4.4160
06/19/2026 11:54 18 4.4160
06/19/2026 11:54 15 4.4160
06/19/2026 11:54 84 4.4160
06/19/2026 11:54 17 4.4160
06/19/2026 11:54 17 4.4160
06/19/2026 11:54 15 4.4160
06/19/2026 11:54 118 4.4200
06/19/2026 11:54 322 4.4200
06/19/2026 11:54 431 4.4240
06/19/2026 11:54 26 4.4160
06/19/2026 11:54 12 4.4220
06/19/2026 11:54 70 4.4200
06/19/2026 11:54 63 4.4200
06/19/2026 11:54 71 4.4160
06/19/2026 11:54 8 4.4160
06/19/2026 11:54 10 4.4200
06/19/2026 11:54 14 4.4160
06/19/2026 11:54 117 4.4180
06/19/2026 11:54 70 4.4180
06/19/2026 11:54 36 4.4200
06/19/2026 11:54 19 4.4200
06/19/2026 11:54 14 4.4200
06/19/2026 11:54 15 4.4200
06/19/2026 11:54 17 4.4200
06/19/2026 11:54 27 4.4200
06/19/2026 11:54 15 4.4200
06/19/2026 11:54 15 4.4200
06/19/2026 11:54 17 4.4200
06/19/2026 11:54 1 4.4200
06/19/2026 11:54 51 4.4200
06/19/2026 11:54 32 4.4200
06/19/2026 11:54 17 4.4200
06/19/2026 11:54 22 4.4200
06/19/2026 11:54 15 4.4200
06/19/2026 11:54 72 4.4220
06/19/2026 11:54 16 4.4240
06/19/2026 11:54 7 4.4240
06/19/2026 11:54 205 4.4240
06/19/2026 11:54 6 4.4180
06/19/2026 11:54 27 4.4180
06/19/2026 11:54 68 4.4180
06/19/2026 11:54 61 4.4240
06/19/2026 11:54 18 4.4180
06/19/2026 11:54 109 4.4180
06/19/2026 11:54 17 4.4180
06/19/2026 11:54 13 4.4180
06/19/2026 11:54 14 4.4180
06/19/2026 11:54 18 4.4180
06/19/2026 11:54 2 4.4180
06/19/2026 11:54 42 4.4180
06/19/2026 11:54 10 4.4180
06/19/2026 11:54 3 4.4180
06/19/2026 11:54 17 4.4180
06/19/2026 11:54 83 4.4180
06/19/2026 11:54 19 4.4180
06/19/2026 11:54 14 4.4180
06/19/2026 11:54 69 4.4200
06/19/2026 11:54 69 4.4200
06/19/2026 11:54 20 4.4180
06/19/2026 11:54 142 4.4220
06/19/2026 11:54 25 4.4160
06/19/2026 11:54 68 4.4160
06/19/2026 11:54 7 4.4160
06/19/2026 11:53 20 4.4160
06/19/2026 11:53 109 4.4160
06/19/2026 11:53 14 4.4140
06/19/2026 11:53 19 4.4140
06/19/2026 11:53 14 4.4140
06/19/2026 11:53 15 4.4140
06/19/2026 11:53 42 4.4160
06/19/2026 11:53 22 4.4160
06/19/2026 11:53 12 4.4160
06/19/2026 11:53 83 4.4160
06/19/2026 11:53 17 4.4160
06/19/2026 11:53 19 4.4160
06/19/2026 11:53 70 4.4200
06/19/2026 11:53 70 4.4180
06/19/2026 11:53 389 4.4180
06/19/2026 11:53 52 4.4180
06/19/2026 11:53 63 4.4180
06/19/2026 11:53 413 4.4180
06/19/2026 11:53 13 4.4180
06/19/2026 11:53 280 4.4240
06/19/2026 11:53 431 4.4240
06/19/2026 11:53 67 4.4140
06/19/2026 11:53 28 4.4140
06/19/2026 11:53 8 4.4160
06/19/2026 11:53 15 4.4160
06/19/2026 11:53 109 4.4160
06/19/2026 11:53 21 4.4160
06/19/2026 11:53 14 4.4160
06/19/2026 11:53 13 4.4160
06/19/2026 11:53 12 4.4160
06/19/2026 11:53 42 4.4160
06/19/2026 11:53 16 4.4160
06/19/2026 11:53 18 4.4160
06/19/2026 11:53 84 4.4160
06/19/2026 11:53 22 4.4160
06/19/2026 11:53 14 4.4180
06/19/2026 11:53 70 4.4180
06/19/2026 11:53 70 4.4180
06/19/2026 11:53 51 4.4180
06/19/2026 11:53 411 4.4180
06/19/2026 11:53 48 4.4180
06/19/2026 11:53 20 4.4180
06/19/2026 11:53 1.95 4.4180
06/19/2026 11:53 28 4.4180
06/19/2026 11:53 1 4.4160
06/19/2026 11:53 14 4.4160
06/19/2026 11:53 42 4.4160
06/19/2026 11:53 19 4.4160
06/19/2026 11:53 109 4.4160
06/19/2026 11:53 12 4.4160
06/19/2026 11:53 20 4.4160
06/19/2026 11:53 20 4.4160
06/19/2026 11:53 19 4.4160
06/19/2026 11:53 12 4.4160
06/19/2026 11:53 378 4.4180
06/19/2026 11:53 54 4.4180
06/19/2026 11:53 396 4.4180
06/19/2026 11:53 61 4.4180
06/19/2026 11:53 295 4.4180
06/19/2026 11:53 83 4.4180
06/19/2026 11:53 17 4.4180
06/19/2026 11:53 12 4.4180
06/19/2026 11:53 20 4.4180
06/19/2026 11:53 69 4.4200
06/19/2026 11:53 18 4.4200
06/19/2026 11:53 51 4.4200
06/19/2026 11:53 219 4.4220
06/19/2026 11:53 21 4.4260
06/19/2026 11:53 432 4.4260
06/19/2026 11:53 314 4.4260
06/19/2026 11:53 69 4.4160
06/19/2026 11:53 6 4.4160
06/19/2026 11:53 118 4.4240
06/19/2026 11:53 273 4.4200
06/19/2026 11:53 1 4.4200
06/19/2026 11:53 5 4.4200
06/19/2026 11:53 48 4.4200
06/19/2026 11:53 26 4.4160
06/19/2026 11:53 21 4.4200
06/19/2026 11:53 38 4.4200
06/19/2026 11:53 19 4.4160
06/19/2026 11:53 109 4.4160
06/19/2026 11:53 1 4.4160
06/19/2026 11:53 15 4.4160
06/19/2026 11:53 14 4.4160
06/19/2026 11:53 20 4.4160
06/19/2026 11:53 12 4.4160
06/19/2026 11:53 42 4.4160
06/19/2026 11:53 21 4.4160
06/19/2026 11:53 17 4.4160
06/19/2026 11:53 84 4.4160
06/19/2026 11:53 13 4.4160
06/19/2026 11:53 12 4.4160
06/19/2026 11:53 21 4.4160
06/19/2026 11:53 70 4.4180
06/19/2026 11:53 70 4.4180
06/19/2026 11:53 70 4.4180
06/19/2026 11:53 70 4.4180
06/19/2026 11:53 51 4.4240
06/19/2026 11:53 202 4.4240
06/19/2026 11:53 123 4.4200
06/19/2026 11:53 6 4.4200
06/19/2026 11:53 27 4.4160
06/19/2026 11:53 8 4.4160
06/19/2026 11:53 64 4.4200
06/19/2026 11:52 21 4.4180
06/19/2026 11:52 18 4.4160
06/19/2026 11:52 91 4.4160
06/19/2026 11:52 19 4.4160
06/19/2026 11:52 14 4.4160
06/19/2026 11:52 13 4.4160
06/19/2026 11:52 14 4.4160
06/19/2026 11:52 42 4.4160
06/19/2026 11:52 17 4.4160
06/19/2026 11:52 16 4.4160
06/19/2026 11:52 84 4.4160
06/19/2026 11:52 17 4.4160
06/19/2026 11:52 16 4.4180
06/19/2026 11:52 70 4.4180
06/19/2026 11:52 18 4.4160
06/19/2026 11:52 273 4.4220
06/19/2026 11:52 120 4.4220
06/19/2026 11:52 253 4.4220
06/19/2026 11:52 66 4.4180
06/19/2026 11:52 66 4.4160
06/19/2026 11:52 29 4.4200
06/19/2026 11:52 23 4.4180
06/19/2026 11:52 27 4.4140
06/19/2026 11:52 7 4.4140
06/19/2026 11:52 64 4.4180
06/19/2026 11:52 13 4.4140
06/19/2026 11:52 83 4.4140
06/19/2026 11:52 26 4.4140
06/19/2026 11:52 16 4.4140
06/19/2026 11:52 17 4.4140
06/19/2026 11:52 22 4.4140
06/19/2026 11:52 19 4.4140
06/19/2026 11:52 52 4.4140
06/19/2026 11:52 15 4.4140
06/19/2026 11:52 2 4.4160
06/19/2026 11:52 12 4.4160
06/19/2026 11:52 104 4.4160
06/19/2026 11:52 21 4.4160
06/19/2026 11:52 15 4.4160
06/19/2026 11:52 16 4.4160
06/19/2026 11:52 87 4.4160
06/19/2026 11:52 69 4.4140
06/19/2026 11:52 28 4.4140
06/19/2026 11:52 7 4.4140
06/19/2026 11:52 70 4.4160
06/19/2026 11:52 13 4.4140
06/19/2026 11:52 369 4.4180
06/19/2026 11:52 218 4.4180
06/19/2026 11:52 531 4.4180
06/19/2026 11:52 109 4.4180
06/19/2026 11:52 12 4.4180
06/19/2026 11:52 14 4.4180
06/19/2026 11:52 18 4.4180
06/19/2026 11:52 18 4.4180
06/19/2026 11:52 42 4.4180
06/19/2026 11:52 13 4.4180
06/19/2026 11:52 22 4.4180
06/19/2026 11:52 83 4.4180
06/19/2026 11:52 21 4.4180
06/19/2026 11:52 17 4.4180
06/19/2026 11:52 374 4.4200
06/19/2026 11:52 65 4.4200
06/19/2026 11:52 51 4.4200
06/19/2026 11:52 18 4.4200
06/19/2026 11:52 17 4.4200
06/19/2026 11:52 193 4.4240
06/19/2026 11:52 320 4.4240
06/19/2026 11:52 3 4.4180
06/19/2026 11:52 550 4.42013
06/19/2026 11:52 19 4.4180
06/19/2026 11:52 48 4.4180
06/19/2026 11:52 16 4.4180
06/19/2026 11:52 331 4.4160
06/19/2026 11:52 369 4.4160
06/19/2026 11:52 150 4.4160
06/19/2026 11:52 27 4.4160
06/19/2026 11:52 64 4.4160
06/19/2026 11:52 10 4.4160
06/19/2026 11:52 6 4.4160
06/19/2026 11:52 59 4.4220
06/19/2026 11:52 19 4.4160
06/19/2026 11:52 109 4.4160
06/19/2026 11:52 14 4.4160
06/19/2026 11:52 18 4.4160
06/19/2026 11:52 16 4.4160
06/19/2026 11:52 19 4.4160
06/19/2026 11:52 55 4.4160
06/19/2026 11:52 21 4.4160
06/19/2026 11:52 13 4.4160
06/19/2026 11:52 106 4.4160
06/19/2026 11:52 4 4.4160
06/19/2026 11:52 20 4.4160
06/19/2026 11:52 16 4.4160
06/19/2026 11:52 13 4.4160
06/19/2026 11:52 92 4.4180
06/19/2026 11:52 92 4.4180
06/19/2026 11:52 70 4.4160
06/19/2026 11:52 25 4.4160
06/19/2026 11:52 7 4.4160
06/19/2026 11:51 19 4.4160
06/19/2026 11:51 109 4.4160
06/19/2026 11:51 18 4.4160
06/19/2026 11:51 15 4.4160
06/19/2026 11:51 17 4.4160
06/19/2026 11:51 16 4.4160
06/19/2026 11:51 52 4.4160
06/19/2026 11:51 13 4.4160
06/19/2026 11:51 20 4.4160
06/19/2026 11:51 104 4.4160
06/19/2026 11:51 18 4.4160
06/19/2026 11:51 20 4.4160
06/19/2026 11:51 87 4.4180
06/19/2026 11:51 366 4.4180
06/19/2026 11:51 51 4.4180
06/19/2026 11:51 65 4.4180
06/19/2026 11:51 210 4.4180
06/19/2026 11:51 383 4.4180
06/19/2026 11:51 12 4.4180
06/19/2026 11:51 761 4.4240
06/19/2026 11:51 66 4.4180
06/19/2026 11:51 29 4.4180
06/19/2026 11:51 7 4.4180
06/19/2026 11:51 20 4.4180
06/19/2026 11:51 52 4.4180
06/19/2026 11:51 57 4.4180
06/19/2026 11:51 17 4.4180
06/19/2026 11:51 14 4.4180
06/19/2026 11:51 20 4.4180
06/19/2026 11:51 42 4.4180
06/19/2026 11:51 20 4.4180
06/19/2026 11:51 18 4.4180
06/19/2026 11:51 12 4.4180
06/19/2026 11:51 84 4.4180
06/19/2026 11:51 14 4.4180
06/19/2026 11:51 11 4.4180
06/19/2026 11:51 19 4.4180
06/19/2026 11:51 70 4.4200
06/19/2026 11:51 166 4.4220
06/19/2026 11:51 147 4.4220
06/19/2026 11:51 55 4.4240
06/19/2026 11:51 66 4.4240
06/19/2026 11:51 388 4.4240
06/19/2026 11:51 170 4.4240
06/19/2026 11:51 19 4.4280
06/19/2026 11:51 273 4.4280
06/19/2026 11:51 32 4.4240
06/19/2026 11:51 66 4.4220
06/19/2026 11:51 38 4.4240
06/19/2026 11:51 12 4.4240
06/19/2026 11:51 27 4.4220
06/19/2026 11:51 7 4.4220
06/19/2026 11:51 58 4.4240
06/19/2026 11:51 20 4.4220
06/19/2026 11:51 109 4.4220
06/19/2026 11:51 21 4.4220
06/19/2026 11:51 14 4.4220
06/19/2026 11:51 16 4.4220
06/19/2026 11:51 15 4.4220
06/19/2026 11:51 42 4.4220
06/19/2026 11:51 20 4.4220
06/19/2026 11:51 19 4.4220
06/19/2026 11:51 84 4.4220
06/19/2026 11:51 13 4.4220
06/19/2026 11:51 15 4.4220
06/19/2026 11:51 12 4.4220
06/19/2026 11:51 273 4.4260
06/19/2026 11:51 419 4.4260
06/19/2026 11:51 101 4.4220
06/19/2026 11:51 69 4.4220
06/19/2026 11:51 69 4.4220
06/19/2026 11:51 72 4.4200
06/19/2026 11:51 7 4.4200
06/19/2026 11:51 26 4.4200
06/19/2026 11:51 13 4.4200
06/19/2026 11:51 38 4.4200
06/19/2026 11:51 51 4.4200
06/19/2026 11:51 20 4.4200
06/19/2026 11:51 16 4.4200
06/19/2026 11:51 14 4.4200
06/19/2026 11:51 18 4.4200
06/19/2026 11:51 15 4.4200
06/19/2026 11:51 42 4.4200
06/19/2026 11:51 16 4.4200
06/19/2026 11:51 18 4.4200
06/19/2026 11:51 83 4.4200
06/19/2026 11:51 19 4.4200
06/19/2026 11:51 15 4.4200
06/19/2026 11:51 21 4.4200
06/19/2026 11:51 7 4.4200
06/19/2026 11:51 30 4.4220
06/19/2026 11:51 5 4.4200
06/19/2026 11:51 40 4.4220
06/19/2026 11:51 11 4.4220
06/19/2026 11:51 24 4.4200
06/19/2026 11:51 59 4.4220
06/19/2026 11:50 17 4.4200
06/19/2026 11:50 109 4.4200
06/19/2026 11:50 15 4.4200
06/19/2026 11:50 14 4.4200
06/19/2026 11:50 21 4.4200
06/19/2026 11:50 42 4.4200
06/19/2026 11:50 20 4.4200
06/19/2026 11:50 16 4.4200
06/19/2026 11:50 18 4.4200
06/19/2026 11:50 83 4.4200
06/19/2026 11:50 14 4.4200
06/19/2026 11:50 18 4.4200
06/19/2026 11:50 12 4.4200
06/19/2026 11:50 152 4.4280
06/19/2026 11:50 433 4.4280
06/19/2026 11:50 126 4.4240
06/19/2026 11:50 54 4.4240
06/19/2026 11:50 93 4.4240
06/19/2026 11:50 65 4.4240
06/19/2026 11:50 193 4.4240
06/19/2026 11:50 70 4.4220
06/19/2026 11:50 3 4.4220
06/19/2026 11:50 10 4.4180
06/19/2026 11:50 55 4.4180
06/19/2026 11:50 2 4.4180
06/19/2026 11:50 67 4.4220
06/19/2026 11:50 14 4.4180
06/19/2026 11:50 109 4.4180
06/19/2026 11:50 17 4.4180
06/19/2026 11:50 14 4.4180
06/19/2026 11:50 19 4.4180
06/19/2026 11:50 15 4.4180
06/19/2026 11:50 21 4.4180
06/19/2026 11:50 21 4.4180
06/19/2026 11:50 18 4.4180
06/19/2026 11:50 14 4.4180
06/19/2026 11:50 83 4.4180
06/19/2026 11:50 17 4.4180
06/19/2026 11:50 19 4.4180
06/19/2026 11:50 18 4.4180
06/19/2026 11:50 74 4.4160
06/19/2026 11:50 29 4.4160
06/19/2026 11:50 80 4.4220
06/19/2026 11:50 6 4.4220
06/19/2026 11:50 29 4.4220
06/19/2026 11:50 273 4.4220
06/19/2026 11:50 29 4.4180
06/19/2026 11:50 41 4.4180
06/19/2026 11:50 10 4.4180
06/19/2026 11:50 6 4.4140
06/19/2026 11:50 60 4.4180
06/19/2026 11:50 19 4.4140
06/19/2026 11:50 109 4.4140
06/19/2026 11:50 15 4.4140
06/19/2026 11:50 14 4.4140
06/19/2026 11:50 18 4.4140
06/19/2026 11:50 42 4.4140
06/19/2026 11:50 14 4.4140
06/19/2026 11:50 19 4.4140
06/19/2026 11:50 14 4.4140
06/19/2026 11:50 84 4.4140
06/19/2026 11:50 18 4.4140
06/19/2026 11:50 17 4.4140
06/19/2026 11:50 17 4.4140
06/19/2026 11:50 60 4.4160
06/19/2026 11:50 70 4.4160
06/19/2026 11:50 70 4.4140
06/19/2026 11:50 260 4.4140
06/19/2026 11:50 320 4.4160
06/19/2026 11:50 270 4.4160
06/19/2026 11:50 2 4.4120
06/19/2026 11:50 14 4.4140
06/19/2026 11:50 10 4.4140
06/19/2026 11:50 306 4.4160
06/19/2026 11:50 69 4.4140
06/19/2026 11:50 6 4.4120
06/19/2026 11:50 220 4.4140
06/19/2026 11:50 20 4.4140
06/19/2026 11:50 302 4.4120
06/19/2026 11:50 220 4.4120
06/19/2026 11:50 313 4.4120
06/19/2026 11:50 23 4.4120
06/19/2026 11:50 16 4.4120
06/19/2026 11:50 109 4.4120
06/19/2026 11:50 20 4.4120
06/19/2026 11:50 20 4.4120
06/19/2026 11:50 14 4.4120
06/19/2026 11:50 18 4.4120
06/19/2026 11:50 42 4.4120
06/19/2026 11:50 14 4.4120
06/19/2026 11:50 11 4.4120
06/19/2026 11:50 83 4.4120
06/19/2026 11:50 14 4.4120
06/19/2026 11:50 18 4.4120
06/19/2026 11:50 20 4.4120
06/19/2026 11:50 115 4.4140
06/19/2026 11:50 69 4.4140
06/19/2026 11:50 62 4.4180
06/19/2026 11:50 400 4.4180
06/19/2026 11:50 54 4.4180
06/19/2026 11:50 162 4.4180
06/19/2026 11:50 305 4.4180
06/19/2026 11:50 64 4.4220
06/19/2026 11:50 70 4.4180
06/19/2026 11:50 78 4.4160
06/19/2026 11:50 6 4.4160
06/19/2026 11:50 35 4.4160
06/19/2026 11:50 48 4.4160
06/19/2026 11:49 20 4.4160
06/19/2026 11:49 109 4.4160
06/19/2026 11:49 18 4.4160
06/19/2026 11:49 21 4.4160
06/19/2026 11:49 14 4.4160
06/19/2026 11:49 14 4.4160
06/19/2026 11:49 21 4.4160
06/19/2026 11:49 21 4.4180
06/19/2026 11:49 15 4.4180
06/19/2026 11:49 16 4.4180
06/19/2026 11:49 84 4.4180
06/19/2026 11:49 15 4.4180
06/19/2026 11:49 11 4.4180
06/19/2026 11:49 7 4.4200
06/19/2026 11:49 14 4.4200
06/19/2026 11:49 21 4.4220
06/19/2026 11:49 70 4.4220
06/19/2026 11:49 398 4.4200
06/19/2026 11:49 64 4.4200
06/19/2026 11:49 90 4.4200
06/19/2026 11:49 226 4.4200
06/19/2026 11:49 557 4.4200
06/19/2026 11:49 31 4.4200
06/19/2026 11:49 123 4.4200
06/19/2026 11:49 162 4.4200
06/19/2026 11:48 1.7675 4.4300
06/19/2026 11:48 84 4.4280
06/19/2026 11:47 93 4.4260
06/19/2026 11:46 98 4.4220
06/19/2026 11:46 0.5296 4.4160
06/19/2026 11:46 3988 4.4220
06/19/2026 11:45 36 4.4240
06/19/2026 11:45 900 4.4220
06/19/2026 11:45 317 4.4220
06/19/2026 11:45 429 4.4220
06/19/2026 11:45 428 4.4200
06/19/2026 11:45 300 4.4200
06/19/2026 11:45 800 4.4180
06/19/2026 11:45 426 4.4180
06/19/2026 11:45 317 4.4180
06/19/2026 11:45 320 4.4160
06/19/2026 11:45 461 4.4160
06/19/2026 11:45 116 4.4160
06/19/2026 11:44 320 4.4140
06/19/2026 11:44 466 4.4140
06/19/2026 11:44 326 4.4160
06/19/2026 11:44 93 4.4140
06/19/2026 11:44 70.0351 4.4140
06/19/2026 11:43 154 4.4220
06/19/2026 11:43 1.2201 4.4260
06/19/2026 11:42 2500 4.42471
06/19/2026 11:42 42 4.4260
06/19/2026 11:42 144 4.4260
06/19/2026 11:41 71 4.4240
06/19/2026 11:40 81 4.4220
06/19/2026 11:40 670 4.4220
06/19/2026 11:40 181 4.4220
06/19/2026 11:40 219 4.4240
06/19/2026 11:39 85.5556 4.4220
06/19/2026 11:38 101.6369 4.4240
06/19/2026 11:38 900 4.4260
06/19/2026 11:38 432 4.4260
06/19/2026 11:38 270 4.4260
06/19/2026 11:38 300 4.4280
06/19/2026 11:38 345 4.4280
06/19/2026 11:37 468 4.4320
06/19/2026 11:37 55 4.4300
06/19/2026 11:37 325 4.4320
06/19/2026 11:37 105 4.4320
06/19/2026 11:37 492 4.4320
06/19/2026 11:36 72 4.4310
06/19/2026 11:36 106 4.4340
06/19/2026 11:36 319 4.4340
06/19/2026 11:36 1000 4.4340
06/19/2026 11:36 319 4.4320
06/19/2026 11:36 141 4.4280
06/19/2026 11:36 138 4.4300
06/19/2026 11:36 300 4.4320
06/19/2026 11:36 731 4.4320
06/19/2026 11:36 255 4.4320
06/19/2026 11:36 138 4.4320
06/19/2026 11:35 36 4.4340
06/19/2026 11:35 60 4.4340
06/19/2026 11:35 130 4.4340
06/19/2026 11:35 319 4.4340
06/19/2026 11:35 508 4.4340
06/19/2026 11:34 192 4.4400
06/19/2026 11:34 70 4.4340
06/19/2026 11:34 230 4.4340
06/19/2026 11:34 40000 4.37537
06/19/2026 11:33 200 4.4300
06/19/2026 11:33 138 4.4280
06/19/2026 11:31 173 4.4320
06/19/2026 11:30 1.0108 4.4320
06/19/2026 11:30 0.2234 4.4320
06/19/2026 11:30 45.1887 4.4260
06/19/2026 11:30 0.6556 4.4260
06/19/2026 11:29 677 4.4260
06/19/2026 11:28 83 4.4240
06/19/2026 11:28 103 4.4220
06/19/2026 11:26 183 4.4160
06/19/2026 11:26 317 4.4160
06/19/2026 11:26 143 4.4160
06/19/2026 11:26 60 4.4180
06/19/2026 11:25 152 4.4200
06/19/2026 11:25 86 4.4200
06/19/2026 11:25 0.4422 4.4200
06/19/2026 11:24 64 4.4220
06/19/2026 11:24 112 4.4220
06/19/2026 11:22 327 4.4180
06/19/2026 11:22 443 4.4180
06/19/2026 11:22 425 4.4160
06/19/2026 11:22 137 4.4160
06/19/2026 11:22 332 4.4140
06/19/2026 11:22 424 4.4140
06/19/2026 11:21 163 4.4080
06/19/2026 11:21 66 4.4100
06/19/2026 11:21 22.5317 4.4160
06/19/2026 11:21 173 4.4160
06/19/2026 11:21 84 4.4100
06/19/2026 11:21 332 4.4100
06/19/2026 11:21 66 4.4120
06/19/2026 11:21 300 4.4160
06/19/2026 11:20 106 4.4060
06/19/2026 11:20 229 4.4060
06/19/2026 11:20 77 4.4060
06/19/2026 11:19 162 4.4040
06/19/2026 11:19 125 4.4040
06/19/2026 11:19 858 4.4040
06/19/2026 11:19 900 4.4040
06/19/2026 11:19 321 4.4040
06/19/2026 11:19 514 4.4040
06/19/2026 11:19 187 4.4080
06/19/2026 11:19 158 4.4080
06/19/2026 11:18 156 4.4140
06/19/2026 11:17 178 4.4140
06/19/2026 11:17 310 4.4140
06/19/2026 11:17 163 4.4140
06/19/2026 11:17 1.0059 4.4140
06/19/2026 11:17 179 4.4140
06/19/2026 11:17 153 4.4140
06/19/2026 11:17 109 4.4120
06/19/2026 11:17 285 4.4120
06/19/2026 11:17 185 4.4120
06/19/2026 11:16 60 4.4100
06/19/2026 11:16 152 4.4080
06/19/2026 11:16 321 4.4080
06/19/2026 11:16 148 4.4080
06/19/2026 11:16 9 4.4080
06/19/2026 11:16 51 4.4100
06/19/2026 11:16 320 4.4100
06/19/2026 11:16 173.0719 4.4100
06/19/2026 11:16 81 4.4020
06/19/2026 11:16 780 4.4020
06/19/2026 11:16 426.9281 4.4100
06/19/2026 11:16 236 4.4080
06/19/2026 11:16 131 4.4100
06/19/2026 11:16 24 4.4100
06/19/2026 11:16 236 4.4100
06/19/2026 11:16 60 4.4080
06/19/2026 11:16 320 4.4080
06/19/2026 11:16 295 4.4080
06/19/2026 11:15 320 4.4100
06/19/2026 11:15 295 4.4100
06/19/2026 11:15 678 4.4060
06/19/2026 11:15 186 4.4060
06/19/2026 11:15 320 4.4060
06/19/2026 11:15 264 4.4060
06/19/2026 11:15 636 4.4060
06/19/2026 11:15 188 4.4060
06/19/2026 11:15 17 4.40908
06/19/2026 11:15 200 4.41079
06/19/2026 11:15 42 4.4120
06/19/2026 11:15 89 4.4140
06/19/2026 11:15 42 4.4140
06/19/2026 11:15 141 4.4140
06/19/2026 11:15 44 4.4120
06/19/2026 11:15 508 4.4140
06/19/2026 11:15 105 4.4120
06/19/2026 11:15 44 4.4120
06/19/2026 11:15 176 4.4100
06/19/2026 11:15 389 4.4100
06/19/2026 11:15 508 4.4120
06/19/2026 11:15 34 4.4140
06/19/2026 11:15 63 4.4140
06/19/2026 11:15 188 4.4160
06/19/2026 11:15 762 4.4160
06/19/2026 11:15 10735 4.4160
06/19/2026 11:15 1083 4.4260
06/19/2026 11:15 2.4841 4.4160
06/19/2026 11:15 1460 4.4160
06/19/2026 11:15 4 4.4160
06/19/2026 11:15 1387 4.4160
06/19/2026 11:15 333 4.4160
06/19/2026 11:15 2233 4.4160
06/19/2026 11:15 1827 4.4160
06/19/2026 11:15 768 4.4160
06/19/2026 11:15 3362 4.4160
06/19/2026 11:15 2178 4.4160
06/19/2026 11:15 176 4.4160
06/19/2026 11:15 609 4.4160
06/19/2026 11:15 225 4.4160
06/19/2026 11:15 3356 4.4160
06/19/2026 11:15 1340 4.4160
06/19/2026 11:15 37 4.4160
06/19/2026 11:15 232 4.4160
06/19/2026 11:15 848 4.4160
06/19/2026 11:15 600 4.4160
06/19/2026 11:15 1408 4.4160
06/19/2026 11:15 809 4.4160
06/19/2026 11:15 256 4.4160
06/19/2026 11:15 138 4.4160
06/19/2026 11:15 227 4.4160
06/19/2026 11:15 263 4.4160
06/19/2026 11:15 686 4.4160
06/19/2026 11:15 128 4.4160
06/19/2026 11:15 455 4.4160
06/19/2026 11:15 584 4.4160
06/19/2026 11:15 952 4.4160
06/19/2026 11:15 34 4.4160
06/19/2026 11:15 10210 4.4160
06/19/2026 11:15 2804 4.4160
06/19/2026 11:15 3350 4.4160
06/19/2026 11:15 3053 4.4160
06/19/2026 11:15 291 4.4160
06/19/2026 11:15 1122 4.4160
06/19/2026 11:15 218 4.4160
06/19/2026 11:15 213 4.4160
06/19/2026 11:15 1 4.4160
06/19/2026 11:15 241 4.4160
06/19/2026 11:15 1 4.4160
06/19/2026 11:15 3667 4.4160
06/19/2026 11:15 24 4.4160
06/19/2026 11:15 939 4.4160
06/19/2026 11:15 23 4.4160
06/19/2026 11:15 365 4.4160
06/19/2026 11:15 139 4.4160
06/19/2026 11:15 35 4.4160
06/19/2026 11:15 740 4.4160
06/19/2026 11:15 138 4.4160
06/19/2026 11:15 490 4.4160
06/19/2026 11:15 25 4.4160
06/19/2026 11:15 77 4.4160
06/19/2026 11:15 32 4.4160
06/19/2026 11:15 518 4.4160
06/19/2026 11:15 37 4.4160
06/19/2026 11:15 2301 4.4160
06/19/2026 11:15 325 4.4160
06/19/2026 11:15 344 4.4160
06/19/2026 11:15 1159 4.4160
06/19/2026 11:15 3028 4.4160
06/19/2026 11:15 1388 4.4160
06/19/2026 11:15 300 4.4160
06/19/2026 11:15 350 4.4160
06/19/2026 11:15 26 4.4160
06/19/2026 11:15 82 4.4160
06/19/2026 11:15 2 4.4160
06/19/2026 11:15 2468 4.4160
06/19/2026 11:15 1100 4.4160
06/19/2026 11:15 139 4.4160
06/19/2026 11:15 1 4.4160
06/19/2026 11:15 24 4.4160
06/19/2026 11:15 8 4.4160
06/19/2026 11:09 677 4.42848
06/19/2026 11:09 223 4.4288
06/19/2026 11:08 215 4.4280
06/19/2026 11:08 152 4.4300
06/19/2026 11:07 602 4.4300
06/19/2026 11:07 172 4.4300
06/19/2026 11:07 334 4.4300
06/19/2026 11:06 0.2261 4.4220
06/19/2026 11:04 224.9096 4.4240
06/19/2026 11:04 0.8996 4.4240
06/19/2026 11:03 1.9061 4.4280
06/19/2026 11:02 1.4917 4.4240
06/19/2026 11:02 1.4097 4.4240
06/19/2026 11:02 1 4.4240
06/19/2026 11:01 28 4.4220
06/19/2026 11:01 62 4.4220
06/19/2026 11:01 1.1239 4.4220
06/19/2026 11:01 0.4428 4.4160
06/19/2026 11:00 300 4.4220
06/19/2026 11:00 107 4.4180
06/19/2026 10:59 231 4.4180
06/19/2026 10:59 115 4.4180
06/19/2026 10:59 320 4.4180
06/19/2026 10:59 900 4.4180
06/19/2026 10:59 303 4.4160
06/19/2026 10:59 91 4.4160
06/19/2026 10:59 491 4.4140
06/19/2026 10:59 182 4.4140
06/19/2026 10:59 783 4.4160
06/19/2026 10:59 100 4.4160
06/19/2026 10:59 490 4.4160
06/19/2026 10:59 177 4.4160
06/19/2026 10:59 360 4.4160
06/19/2026 10:58 1.7464 4.4140
06/19/2026 10:58 1.1797 4.4140
06/19/2026 10:58 1 4.4140
06/19/2026 10:58 1 4.4140
06/19/2026 10:55 10000 4.4170
06/19/2026 10:54 0.2242 4.4160
06/19/2026 10:51 26 4.4160
06/19/2026 10:51 26 4.4160
06/19/2026 10:51 111 4.4180
06/19/2026 10:50 1600 4.4156
06/19/2026 10:49 1.5367 4.4120
06/19/2026 10:48 675 4.41399
06/19/2026 10:47 10.5844 4.4100
06/19/2026 10:47 4 4.4100
06/19/2026 10:47 155 4.4080
06/19/2026 10:47 242 4.4080
06/19/2026 10:47 259 4.4080
06/19/2026 10:46 347 4.4100
06/19/2026 10:46 550 4.4100
06/19/2026 10:46 341 4.4100
06/19/2026 10:45 719 4.4140
06/19/2026 10:45 235 4.4160
06/19/2026 10:45 1.7 4.4200
06/19/2026 10:45 2.4525 4.4260
06/19/2026 10:44 4.4962 4.4260
06/19/2026 10:44 652 4.4220
06/19/2026 10:44 749 4.4220
06/19/2026 10:44 238 4.4240
06/19/2026 10:44 103 4.4240
06/19/2026 10:43 5.0947 4.4240
06/19/2026 10:42 0.3905 4.4300
06/19/2026 10:40 0.2987 4.4300
06/19/2026 10:40 0.1997 4.4300
06/19/2026 10:40 25 4.4300
06/19/2026 10:40 257 4.4260
06/19/2026 10:40 350 4.4260
06/19/2026 10:40 380 4.4260
06/19/2026 10:39 0.6728 4.4260
06/19/2026 10:38 178 4.4300
06/19/2026 10:38 162 4.4320
06/19/2026 10:35 447 4.4340
06/19/2026 10:35 0.8645 4.4300
06/19/2026 10:33 13 4.4280
06/19/2026 10:33 34 4.4280
06/19/2026 10:33 115 4.4280
06/19/2026 10:33 37 4.4280
06/19/2026 10:33 183 4.4280
06/19/2026 10:32 0.3892 4.4280
06/19/2026 10:32 0.5772 4.4280
06/19/2026 10:31 0.4285 4.4340
06/19/2026 10:31 0.389 4.4340
06/19/2026 10:31 40 4.4300
06/19/2026 10:30 160 4.4360
06/19/2026 10:30 648 4.4380
06/19/2026 10:30 640 4.4380
06/19/2026 10:30 165 4.4380
06/19/2026 10:30 386 4.4380
06/19/2026 10:30 49.5381 4.4380
06/19/2026 10:28 161 4.4420
06/19/2026 10:28 108 4.4420
06/19/2026 10:28 1 4.4400
06/19/2026 10:27 0.5676 4.4440
06/19/2026 10:27 47 4.4400
06/19/2026 10:25 303 4.4420
06/19/2026 10:25 100 4.4420
06/19/2026 10:25 48 4.4440
06/19/2026 10:25 49 4.4440
06/19/2026 10:23 75 4.4500
06/19/2026 10:23 487 4.4500
06/19/2026 10:23 189 4.4500
06/19/2026 10:23 669 4.4500
06/19/2026 10:23 188 4.4500
06/19/2026 10:23 159 4.4500
06/19/2026 10:23 113 4.4500
06/19/2026 10:18 1.9762 4.4580
06/19/2026 10:17 111 4.4500
06/19/2026 10:17 686 4.4500
06/19/2026 10:17 303 4.4500
06/19/2026 10:17 900 4.4500
06/19/2026 10:16 4 4.4500
06/19/2026 10:16 15 4.4520
06/19/2026 10:16 303 4.4500
06/19/2026 10:16 155 4.4480
06/19/2026 10:16 168 4.4480
06/19/2026 10:16 545 4.4480
06/19/2026 10:15 4000 4.4472
06/19/2026 10:15 0.4198 4.4540
06/19/2026 10:15 296 4.4460
06/19/2026 10:15 323 4.4460
06/19/2026 10:13 7 4.4460
06/19/2026 10:13 64 4.4440
06/19/2026 10:13 67 4.4440
06/19/2026 10:13 134 4.4420
06/19/2026 10:13 303 4.4420
06/19/2026 10:13 68 4.4440
06/19/2026 10:13 126 4.4440
06/19/2026 10:13 315 4.4440
06/19/2026 10:12 126 4.4420
06/19/2026 10:12 274 4.4500
06/19/2026 10:12 298 4.4500
06/19/2026 10:12 900 4.4500
06/19/2026 10:12 309 4.4500
06/19/2026 10:12 950 4.4500
06/19/2026 10:12 297 4.4480
06/19/2026 10:12 310 4.4480
06/19/2026 10:12 320 4.4460
06/19/2026 10:12 296 4.4460
06/19/2026 10:12 10 4.4480
06/19/2026 10:12 533 4.4400
06/19/2026 10:11 447.191 4.4500
06/19/2026 10:10 650 4.4460
06/19/2026 10:10 95 4.4460
06/19/2026 10:10 0.732 4.4560
06/19/2026 10:06 579 4.4460
06/19/2026 10:06 113 4.4460
06/19/2026 10:04 223.696 4.4480
06/19/2026 10:02 781 4.4460
06/19/2026 10:02 2.6707 4.4520
06/19/2026 10:02 1.9003 4.4520
06/19/2026 10:00 305 4.4480
06/19/2026 09:59 2.32 4.4480
06/19/2026 09:57 0.5476 4.4420
06/19/2026 09:55 73 4.4440
06/19/2026 09:55 16 4.4460
06/19/2026 09:53 1.0238 4.4380
06/19/2026 09:53 122 4.4440
06/19/2026 09:52 10 4.4420
06/19/2026 09:52 96 4.4380
06/19/2026 09:52 0.3547 4.4340
06/19/2026 09:52 117 4.4380
06/19/2026 09:50 5.1218 4.4380
06/19/2026 09:49 132 4.4360
06/19/2026 09:49 1.5927 4.4280
06/19/2026 09:49 132 4.4340
06/19/2026 09:49 341 4.4340
06/19/2026 09:48 11 4.4360
06/19/2026 09:47 1.0284 4.4440
06/19/2026 09:47 599 4.4380
06/19/2026 09:46 3 4.44556
06/19/2026 09:45 28.2986 4.4360
06/19/2026 09:45 5.6357 4.4360
06/19/2026 09:45 303 4.4420
06/19/2026 09:45 303 4.4420
06/19/2026 09:45 53 4.4440
06/19/2026 09:45 97 4.4420
06/19/2026 09:45 119 4.4420
06/19/2026 09:45 330 4.4420
06/19/2026 09:45 27.8236 4.4340
06/19/2026 09:44 2.9891 4.4420
06/19/2026 09:44 10.1351 4.4400
06/19/2026 09:44 435 4.4400
06/19/2026 09:44 13 4.4420
06/19/2026 09:43 131 4.4400
06/19/2026 09:42 774 4.4380
06/19/2026 09:42 269 4.4380
06/19/2026 09:41 0.4633 4.4460
06/19/2026 09:41 0.4026 4.4460
06/19/2026 09:40 45 4.44235
06/19/2026 09:39 1.1271 4.4360
06/19/2026 09:38 35 4.4460
06/19/2026 09:38 40 4.4460
06/19/2026 09:38 59 4.4460
06/19/2026 09:38 52.7787 4.4460
06/19/2026 09:37 152 4.45045
06/19/2026 09:36 143 4.4480
06/19/2026 09:36 300 4.4500
06/19/2026 09:36 325 4.4500
06/19/2026 09:34 10 4.4420
06/19/2026 09:34 172 4.4480
06/19/2026 09:34 141 4.4480
06/19/2026 09:34 316 4.4480
06/19/2026 09:34 340 4.4480
06/19/2026 09:33 44 4.4520
06/19/2026 09:30 2 4.4480
06/19/2026 09:30 164 4.4480
06/19/2026 09:30 404 4.4480
06/19/2026 09:30 48 4.4480
06/19/2026 09:30 145 4.4440
06/19/2026 09:29 180 4.4500
06/19/2026 09:29 319 4.4500
06/19/2026 09:29 325 4.4500
06/19/2026 09:29 417 4.4480
06/19/2026 09:29 230 4.4440
06/19/2026 09:29 753 4.4480
06/19/2026 09:29 181 4.4480
06/19/2026 09:29 0.3342 4.4580
06/19/2026 09:26 100 4.4620
06/19/2026 09:25 11 4.4620
06/19/2026 09:24 100 4.4620
06/19/2026 09:24 2.2299 4.4620
06/19/2026 09:23 0.3248 4.4480
06/19/2026 09:23 0.4806 4.4480
06/19/2026 09:22 0.2857 4.4480
06/19/2026 09:21 0.1557 4.4480
06/19/2026 09:21 0.4062 4.4600
06/19/2026 09:21 0.6033 4.4600
06/19/2026 09:21 0.2026 4.4480
06/19/2026 09:21 0.4214 4.4560
06/19/2026 09:21 1.1453 4.4560
06/19/2026 09:21 1.6942 4.4560
06/19/2026 09:21 1 4.4560
06/19/2026 09:21 162 4.4560
06/19/2026 09:21 722 4.4560
06/19/2026 09:21 412 4.4560
06/19/2026 09:21 1 4.4560
06/19/2026 09:21 0.5172 4.4660
06/19/2026 09:21 1.3323 4.4660
06/19/2026 09:21 4.6619 4.4660
06/19/2026 09:21 0.4456 4.4660
06/19/2026 09:21 0.3739 4.4660
06/19/2026 09:21 10.5 4.4660
06/19/2026 09:21 1 4.4560
06/19/2026 09:21 1 4.4560
06/19/2026 09:20 336 4.46199
06/19/2026 09:17 0.8912 4.4660
06/19/2026 09:17 325 4.4580
06/19/2026 09:17 325 4.4580
06/19/2026 09:17 325 4.4580
06/19/2026 09:17 338 4.4640
06/19/2026 09:17 850 4.4640
06/19/2026 09:17 159 4.4600
06/19/2026 09:17 179 4.4600
06/19/2026 09:17 338 4.4600
06/19/2026 09:17 338 4.4600
06/19/2026 09:17 135 4.4660
06/19/2026 09:15 469 4.4700
06/19/2026 09:15 325 4.4700
06/19/2026 09:15 54 4.4700
06/19/2026 09:15 170 4.4620
06/19/2026 09:15 636 4.4620
06/19/2026 09:15 0.5633 4.4780
06/19/2026 09:15 0.4466 4.4780
06/19/2026 09:15 1.7418 4.4780
06/19/2026 09:14 50 4.4620
06/19/2026 09:13 10.4399 4.4780
06/19/2026 09:13 0.2211 4.4780
06/19/2026 09:13 1.753 4.4780
06/19/2026 09:13 0.2836 4.4780
06/19/2026 09:11 612 4.4620
06/19/2026 09:11 48 4.4620
06/19/2026 09:11 168 4.4620
06/19/2026 09:09 2.5932 4.4400
06/19/2026 09:09 336 4.4520
06/19/2026 09:09 180 4.4540
06/19/2026 09:09 214 4.4540
06/19/2026 09:09 4 4.4540
06/19/2026 09:09 107 4.4540
06/19/2026 09:07 5 4.48186
06/19/2026 09:07 2.005 4.4520
06/19/2026 09:07 2.1209 4.4840
06/19/2026 09:05 0.2765 4.4840
06/19/2026 09:05 922 4.4620
06/19/2026 09:05 126 4.4500
06/19/2026 09:05 512 4.4500
06/19/2026 09:05 0.3348 4.4500
06/19/2026 09:05 36.3789 4.4500
06/19/2026 09:04 3.6 4.4500
06/19/2026 09:04 3.3753 4.4500
06/19/2026 09:03 0.2225 4.4500
06/19/2026 09:03 0.3348 4.4500
06/19/2026 09:03 32.2719 4.4500
06/19/2026 09:03 2364 4.42577
06/19/2026 09:03 0.5348 4.4500
06/19/2026 09:03 0.3483 4.4500
06/19/2026 09:03 0.7775 4.4500
06/19/2026 09:03 0.3258 4.4500
06/19/2026 09:03 1.4697 4.4500
06/19/2026 09:03 0.4472 4.4500
06/19/2026 09:03 0.5034 4.4500
06/19/2026 09:03 0.3663 4.4500
06/19/2026 09:03 0.8629 4.4500
06/19/2026 09:03 1.7483 4.4500
06/19/2026 09:03 0.2674 4.4500
06/19/2026 09:03 210 4.42623
06/19/2026 09:01 25.6811 4.4160
06/19/2026 09:01 2.4283 4.4520
06/19/2026 09:01 0.2493 4.4520
06/19/2026 09:01 2.235 4.4520
06/19/2026 09:01 0.7817 4.4520
06/19/2026 09:01 88 4.4260
06/19/2026 09:00 319 4.4320
06/19/2026 09:00 207 4.4300
06/19/2026 09:00 659 4.4280
06/19/2026 09:00 2.6106 4.4320
06/19/2026 09:00 0.247 4.4000
06/19/2026 09:00 0.3362 4.4320
06/19/2026 09:00 3.2048 4.4000
06/19/2026 09:00 2.245 4.4320
06/19/2026 09:00 5.6836 4.4000
06/19/2026 09:00 0.7136 4.4000
06/19/2026 09:00 2.7765 4.4000
06/19/2026 09:00 1.0108 4.4320
06/19/2026 09:00 0.3217 4.4320
06/19/2026 09:00 2.9591 4.4000
06/19/2026 09:00 1.0108 4.4320
06/19/2026 09:00 1.1214 4.4320
06/19/2026 09:00 3.8572 4.4000
06/19/2026 09:00 3.1408 4.4320
06/19/2026 09:00 3.0942 4.4000
06/19/2026 09:00 33.6755 4.4320
06/19/2026 09:00 12.5045 4.4000
06/19/2026 09:00 0.2273 4.4000
06/19/2026 09:00 9.1494 4.4320
06/19/2026 09:00 16.7068 4.4000
06/19/2026 09:00 172.5315 4.4000
06/19/2026 09:00 63.137 4.4000
06/19/2026 09:00 20 4.4320
06/19/2026 09:00 4.0411 4.4320
06/19/2026 09:00 0.2273 4.4000
06/19/2026 09:00 0.3926 4.4320
06/19/2026 09:00 1.994 4.4000
06/19/2026 09:00 0.6492 4.4000
06/19/2026 09:00 0.6205 4.4320
06/19/2026 09:00 0.875 4.4000
06/19/2026 09:00 1.039 4.4000
06/19/2026 09:00 1.1053 4.4320
06/19/2026 09:00 0.2798 4.4320
06/19/2026 09:00 1.1214 4.4320
06/19/2026 09:00 1.3644 4.4320
06/19/2026 09:00 10.3423 4.4000
06/19/2026 09:00 1.2996 4.4320
06/19/2026 09:00 53.6136 4.4000
06/19/2026 09:00 0.6521 4.4320
06/19/2026 09:00 1.7644 4.4320
06/19/2026 09:00 0.3519 4.4320
06/19/2026 09:00 0.23 4.4320
06/19/2026 09:00 3.0347 4.4320
06/19/2026 09:00 0.9703 4.4320
06/19/2026 09:00 0.8123 4.4320
06/19/2026 09:00 0.4197 4.4320
06/19/2026 09:00 0.6724 4.4320
06/19/2026 09:00 1.5063 4.4320
06/19/2026 09:00 36 4.4000
06/19/2026 09:00 1.1214 4.4320
06/19/2026 09:00 0.8513 4.4000
06/19/2026 09:00 2.0278 4.4000
06/19/2026 09:00 0.5415 4.4320
06/19/2026 09:00 1.1214 4.4320
06/19/2026 09:00 0.5641 4.4320
06/19/2026 09:00 0.2256 4.4320
06/19/2026 09:00 0.2234 4.4320
06/19/2026 09:00 1.0757 4.4000
06/19/2026 09:00 1 4.4000
06/19/2026 09:00 0.4106 4.4320
06/19/2026 09:00 0.7477 4.4000
06/19/2026 09:00 2.5182 4.4000
06/19/2026 09:00 9.6593 4.4320
06/19/2026 09:00 15 4.4320
06/19/2026 09:00 0.5618 4.4320
06/19/2026 09:00 1.4808 4.4320
06/19/2026 09:00 0.3091 4.4320
06/19/2026 09:00 1.7656 4.4000
06/19/2026 09:00 0.5733 4.4000
06/19/2026 09:00 0.3172 4.4000
06/19/2026 09:00 2.245 4.4320
06/19/2026 09:00 17.4253 4.4000
06/19/2026 09:00 0.4671 4.4320
06/19/2026 09:00 0.2392 4.4320
06/19/2026 09:00 0.6232 4.4000
06/19/2026 09:00 2.417 4.4000
06/19/2026 09:00 0.2234 4.4320
06/19/2026 09:00 2.0194 4.4320
06/19/2026 09:00 2.06 4.4320
06/19/2026 09:00 15.5641 4.4320
06/19/2026 09:00 2.245 4.4320
06/19/2026 09:00 1.3868 4.4000
06/19/2026 09:00 0.449 4.4320
06/19/2026 09:00 2.0826 4.4320
06/19/2026 09:00 1.4373 4.4320
06/19/2026 09:00 0.3181 4.4320
06/19/2026 09:00 1.0582 4.4320
06/19/2026 09:00 22.4504 4.4320
06/19/2026 09:00 3.0636 4.4000
06/19/2026 09:00 219.7902 4.4320
06/19/2026 09:00 1.1214 4.4320
06/19/2026 09:00 30.6117 4.4000
06/19/2026 09:00 916 4.4120
06/19/2026 09:00 2000 4.3980
06/19/2026 09:00 927 4.4260
06/19/2026 09:00 185 4.4280
06/19/2026 09:00 427 4.4280
06/19/2026 09:00 153 4.45005
06/19/2026 09:00 0.1963 4.4100
06/19/2026 09:00 0.2915 4.3900
06/19/2026 09:00 50 4.4660
06/19/2026 09:00 106.5066 4.3900
06/19/2026 09:00 3.7266 4.3900
06/19/2026 09:00 16 4.3980
06/19/2026 09:00 38 4.3980
06/19/2026 09:00 21 4.3980
06/19/2026 09:00 24 4.3980
06/19/2026 09:00 9 4.3980
06/19/2026 09:00 18 4.3980
06/19/2026 09:00 14 4.3980
06/19/2026 09:00 7 4.3980
06/19/2026 09:00 12 4.3980
06/19/2026 09:00 61 4.3980
06/19/2026 09:00 5 4.3980
06/19/2026 09:00 14 4.3980
06/19/2026 09:00 11 4.3980
06/19/2026 09:00 3 4.3980
06/19/2026 09:00 11 4.3980
06/19/2026 09:00 114 4.3980
06/19/2026 09:00 27 4.3980
06/19/2026 09:00 11 4.3980
06/19/2026 09:00 99 4.3980
06/19/2026 09:00 10 4.3980
06/19/2026 09:00 17 4.3980
06/19/2026 09:00 6 4.3980
06/19/2026 09:00 6 4.3980
06/19/2026 09:00 16 4.3980
06/19/2026 09:00 11 4.3980
06/19/2026 09:00 11 4.3980
06/19/2026 09:00 64 4.3980
06/19/2026 09:00 29 4.3980
06/19/2026 09:00 6 4.3980
06/19/2026 09:00 5 4.3980
06/19/2026 09:00 13 4.3980
06/19/2026 09:00 40 4.3980
06/19/2026 09:00 35 4.3980
06/19/2026 09:00 88 4.3980
06/19/2026 09:00 18 4.3980
06/19/2026 09:00 17 4.3980
06/19/2026 09:00 2 4.3980
06/19/2026 09:00 18 4.3980
06/19/2026 09:00 9 4.3980
06/19/2026 09:00 3 4.3980
06/19/2026 09:00 1 4.3980
06/19/2026 09:00 70 4.3980
06/19/2026 09:00 15 4.3980
06/19/2026 09:00 22 4.3980
06/19/2026 09:00 11 4.3980
06/19/2026 09:00 5 4.3980
06/19/2026 09:00 4 4.3980
06/19/2026 09:00 11 4.3980
06/19/2026 09:00 8 4.3980
06/19/2026 09:00 2 4.3980
06/19/2026 09:00 0.6203 4.3200
06/19/2026 09:00 0.517 5.0550