QinetiQ Group Rg
QQ.
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.05.2026 - 17:35:15
Geld
01.05.2026 - 18:30:00
Geld
Volumen 		Brief
01.05.2026 - 18:30:00
Brief
Volumen
4.4280
-0.016 ( -0.36% )
4.3630
3'479
5.9000
1'000
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/01/2026 17:29 172 4.4160
05/01/2026 17:29 0 4.4170
05/01/2026 17:29 325 4.4160
05/01/2026 17:28 245 4.4160
05/01/2026 17:28 394 4.4160
05/01/2026 17:28 349 4.4170
05/01/2026 17:28 245 4.4160
05/01/2026 17:28 245 4.4160
05/01/2026 17:28 134 4.4170
05/01/2026 17:28 227 4.4170
05/01/2026 17:27 27 4.4140
05/01/2026 17:27 47 4.4170
05/01/2026 17:25 2 4.4190
05/01/2026 17:25 92 4.4190
05/01/2026 17:25 444 4.4170
05/01/2026 17:25 95 4.4170
05/01/2026 17:25 226 4.4170
05/01/2026 17:25 393 4.4170
05/01/2026 17:25 216 4.4170
05/01/2026 17:25 33 4.4170
05/01/2026 17:25 3 4.4170
05/01/2026 17:24 3 4.4160
05/01/2026 17:24 84 4.4180
05/01/2026 17:24 1 4.4180
05/01/2026 17:23 226 4.4175
05/01/2026 17:23 700 4.4180
05/01/2026 17:23 562 4.41816
05/01/2026 17:21 0 4.4160
05/01/2026 17:21 2 4.4180
05/01/2026 17:21 0 4.4180
05/01/2026 17:21 11 4.4180
05/01/2026 17:21 762 4.4180
05/01/2026 17:21 689 4.4180
05/01/2026 17:20 245 4.4170
05/01/2026 17:20 290 4.4170
05/01/2026 17:20 368 4.41632
05/01/2026 17:19 54 4.4150
05/01/2026 17:19 175 4.4150
05/01/2026 17:19 291 4.4165
05/01/2026 17:19 258 4.4170
05/01/2026 17:19 0 4.4180
05/01/2026 17:19 310 4.4170
05/01/2026 17:19 393 4.4170
05/01/2026 17:19 130 4.4170
05/01/2026 17:18 61 4.4170
05/01/2026 17:18 356 4.4170
05/01/2026 17:17 575 4.4170
05/01/2026 17:17 563 4.4170
05/01/2026 17:16 0 4.4180
05/01/2026 17:14 120 4.4170
05/01/2026 17:14 494 4.4170
05/01/2026 17:14 369 4.4170
05/01/2026 17:14 449 4.4170
05/01/2026 17:13 478 4.41623
05/01/2026 17:13 1 4.4170
05/01/2026 17:13 77 4.4160
05/01/2026 17:13 666 4.4160
05/01/2026 17:12 2864 4.4180
05/01/2026 17:12 502 4.4180
05/01/2026 17:12 627 4.4180
05/01/2026 17:12 457 4.4180
05/01/2026 17:12 28 4.4180
05/01/2026 17:10 245 4.4170
05/01/2026 17:10 5 4.4160
05/01/2026 17:10 43 4.4170
05/01/2026 17:10 2 4.4170
05/01/2026 17:09 87 4.4170
05/01/2026 17:09 311 4.4170
05/01/2026 17:09 414 4.4170
05/01/2026 17:09 96 4.4160
05/01/2026 17:09 172 4.4160
05/01/2026 17:09 28 4.4160
05/01/2026 17:09 280 4.4160
05/01/2026 17:09 35 4.4160
05/01/2026 17:09 29 4.4160
05/01/2026 17:09 536 4.4160
05/01/2026 17:09 94 4.4160
05/01/2026 17:09 850 4.4160
05/01/2026 17:08 10 4.4170
05/01/2026 17:07 0 4.4170
05/01/2026 17:06 777 4.4160
05/01/2026 17:06 49 4.4160
05/01/2026 17:06 324 4.4160
05/01/2026 17:05 658 4.4170
05/01/2026 17:05 236 4.4170
05/01/2026 17:05 2 4.41885
05/01/2026 17:04 601 4.4190
05/01/2026 17:03 3 4.4190
05/01/2026 17:02 520 4.4190
05/01/2026 17:02 399 4.41978
05/01/2026 17:01 152 4.4190
05/01/2026 17:01 287 4.4170
05/01/2026 17:01 329 4.4170
05/01/2026 17:01 152 4.4170
05/01/2026 17:01 537 4.4190
05/01/2026 17:01 220 4.4190
05/01/2026 17:01 683 4.4180
05/01/2026 17:00 272 4.4180
05/01/2026 17:00 763 4.4190
05/01/2026 17:00 58 4.4190
05/01/2026 17:00 128 4.4190
05/01/2026 16:59 586 4.4200
05/01/2026 16:57 605 4.4200
05/01/2026 16:56 187 4.4200
05/01/2026 16:56 566 4.4200
05/01/2026 16:56 187 4.4200
05/01/2026 16:56 361 4.4200
05/01/2026 16:56 437 4.4200
05/01/2026 16:56 172 4.4220
05/01/2026 16:56 393 4.4240
05/01/2026 16:56 361 4.4240
05/01/2026 16:56 45 4.4240
05/01/2026 16:56 100 4.4260
05/01/2026 16:56 3 4.4240
05/01/2026 16:56 508 4.4240
05/01/2026 16:56 148 4.4240
05/01/2026 16:56 172 4.4280
05/01/2026 16:56 145 4.4240
05/01/2026 16:56 374 4.4270
05/01/2026 16:56 508 4.4270
05/01/2026 16:56 374 4.4250
05/01/2026 16:56 171 4.4250
05/01/2026 16:56 171 4.4230
05/01/2026 16:56 148 4.4230
05/01/2026 16:56 172 4.4200
05/01/2026 16:56 508 4.4200
05/01/2026 16:56 340 4.4200
05/01/2026 16:56 171 4.4210
05/01/2026 16:56 508 4.4210
05/01/2026 16:56 312 4.4240
05/01/2026 16:56 172 4.4240
05/01/2026 16:56 263 4.4210
05/01/2026 16:55 1 4.41863
05/01/2026 16:54 59 4.4190
05/01/2026 16:54 162 4.4190
05/01/2026 16:54 445 4.4190
05/01/2026 16:54 63 4.4190
05/01/2026 16:53 1 4.4220
05/01/2026 16:52 517 4.4200
05/01/2026 16:51 172 4.4200
05/01/2026 16:51 334 4.4210
05/01/2026 16:51 32 4.4210
05/01/2026 16:51 561 4.4220
05/01/2026 16:51 557 4.4210
05/01/2026 16:51 171 4.4210
05/01/2026 16:51 144 4.4210
05/01/2026 16:51 171 4.4210
05/01/2026 16:51 172 4.4240
05/01/2026 16:51 508 4.4230
05/01/2026 16:51 171 4.4230
05/01/2026 16:51 393 4.4220
05/01/2026 16:51 172 4.4220
05/01/2026 16:51 392 4.4210
05/01/2026 16:51 246 4.4210
05/01/2026 16:50 638 4.4200
05/01/2026 16:50 182 4.4200
05/01/2026 16:50 172 4.4200
05/01/2026 16:50 850 4.4200
05/01/2026 16:50 334 4.4190
05/01/2026 16:50 171 4.4190
05/01/2026 16:50 225 4.4190
05/01/2026 16:50 446 4.4190
05/01/2026 16:50 333 4.4190
05/01/2026 16:48 0 4.4210
05/01/2026 16:48 590 4.4200
05/01/2026 16:46 513 4.4200
05/01/2026 16:46 10 4.4200
05/01/2026 16:44 577 4.4200
05/01/2026 16:43 2021 4.4200
05/01/2026 16:43 502 4.4200
05/01/2026 16:43 172 4.4200
05/01/2026 16:43 37 4.4200
05/01/2026 16:41 0 4.4210
05/01/2026 16:40 9 4.4200
05/01/2026 16:40 239 4.4170
05/01/2026 16:39 379 4.4170
05/01/2026 16:36 103 4.41475