QinetiQ Group Rg
QQ.
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:36:35
Geld
10.10.2025 - 13:36:35
Geld
Volumen 		Brief
10.10.2025 - 13:36:35
Brief
Volumen
5.0050
-0.095 ( -1.86% )
5.0000
1'539
5.0100
531
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:32 433 5.0050
10/10/2025 13:31 300 5.0080
10/10/2025 13:28 171 5.0050
10/10/2025 13:28 7 5.0050
10/10/2025 13:27 6 5.0050
10/10/2025 13:25 1986 5.00779
10/10/2025 13:25 0 5.0100
10/10/2025 13:22 1919 5.0050
10/10/2025 13:20 11 5.0050
10/10/2025 13:20 240 5.0050
10/10/2025 13:20 380 5.0050
10/10/2025 13:19 100 5.01025
10/10/2025 13:19 0 5.0150
10/10/2025 13:18 0 5.0100
10/10/2025 13:18 2 5.0150
10/10/2025 13:18 194 5.0100
10/10/2025 13:18 673 5.0100
10/10/2025 13:18 381 5.0100
10/10/2025 13:14 500 5.0150
10/10/2025 13:14 4 5.0100
10/10/2025 13:13 445 5.0150
10/10/2025 13:13 15 5.0150
10/10/2025 13:13 209 5.0150
10/10/2025 13:13 387 5.0200
10/10/2025 13:13 37 5.0200
10/10/2025 13:11 9 5.0200
10/10/2025 13:11 7 5.0100
10/10/2025 13:11 198 5.0200
10/10/2025 13:11 138 5.0127
10/10/2025 13:10 2 5.0200
10/10/2025 13:10 1 5.0100
10/10/2025 13:10 2 5.0100
10/10/2025 13:10 0 5.0200
10/10/2025 13:09 720 5.01145
10/10/2025 13:08 19 5.0150
10/10/2025 13:07 0 5.0150
10/10/2025 13:06 2000 5.0132
10/10/2025 13:05 58 5.0100
10/10/2025 13:05 57 5.0100
10/10/2025 13:05 29 5.0100
10/10/2025 13:04 9 5.0150
10/10/2025 13:01 56 5.0150
10/10/2025 13:01 329 5.0100
10/10/2025 13:01 22 5.0100
10/10/2025 12:59 17 5.0050
10/10/2025 12:59 489 5.0050
10/10/2025 12:57 4 5.0050
10/10/2025 12:56 395 5.0006
10/10/2025 12:56 811 4.9962
10/10/2025 12:56 25 4.9940
10/10/2025 12:56 269 4.9940
10/10/2025 12:56 237 4.9940
10/10/2025 12:56 26 4.9940
10/10/2025 12:56 367 4.9920
10/10/2025 12:56 45 4.9900
10/10/2025 12:56 148 4.9884
10/10/2025 12:55 1071 4.98665
10/10/2025 12:54 0 4.9860
10/10/2025 12:52 1 4.9920
10/10/2025 12:51 0 4.9880
10/10/2025 12:51 367 4.9880
10/10/2025 12:51 74 4.9880
10/10/2025 12:51 22 4.9880
10/10/2025 12:51 52 4.9880
10/10/2025 12:51 288 4.9880
10/10/2025 12:51 164 4.9880
10/10/2025 12:51 82 4.9840
10/10/2025 12:49 6 4.9840
10/10/2025 12:49 19 4.9840
10/10/2025 12:49 0 4.9840
10/10/2025 12:49 0 4.9840
10/10/2025 12:49 100 4.9840
10/10/2025 12:49 8 4.9820
10/10/2025 12:42 300 4.9832
10/10/2025 12:42 20 4.9840
10/10/2025 12:41 15 4.9820
10/10/2025 12:41 31 4.9840
10/10/2025 12:41 222 4.9840
10/10/2025 12:41 15 4.9840
10/10/2025 12:40 0 4.9880
10/10/2025 12:40 2 4.9880
10/10/2025 12:40 1 4.9840
10/10/2025 12:40 2 4.9840
10/10/2025 12:40 0 4.9880
10/10/2025 12:36 3 4.9820