Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:33:40
|
Geld
19.06.2026 -
11:33:46
|
Geld Volumen |
Brief
19.06.2026 -
11:33:46
|
Brief Volumen |
|---|---|---|---|---|
|
4.4280
+0.03
(
+0.68% )
|
4.4260
|
1'315 |
4.4340
|
668 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:33 | 138 | 4.4280 |
| 06/19/2026 11:31 | 173 | 4.4320 |
| 06/19/2026 11:30 | 1.0108 | 4.4320 |
| 06/19/2026 11:30 | 0.2234 | 4.4320 |
| 06/19/2026 11:30 | 45.1887 | 4.4260 |
| 06/19/2026 11:30 | 0.6556 | 4.4260 |
| 06/19/2026 11:29 | 677 | 4.4260 |
| 06/19/2026 11:28 | 83 | 4.4240 |
| 06/19/2026 11:28 | 103 | 4.4220 |
| 06/19/2026 11:26 | 183 | 4.4160 |
| 06/19/2026 11:26 | 317 | 4.4160 |
| 06/19/2026 11:26 | 143 | 4.4160 |
| 06/19/2026 11:26 | 60 | 4.4180 |
| 06/19/2026 11:25 | 152 | 4.4200 |
| 06/19/2026 11:25 | 86 | 4.4200 |
| 06/19/2026 11:25 | 0.4422 | 4.4200 |
| 06/19/2026 11:24 | 64 | 4.4220 |
| 06/19/2026 11:24 | 112 | 4.4220 |
| 06/19/2026 11:22 | 327 | 4.4180 |
| 06/19/2026 11:22 | 443 | 4.4180 |
| 06/19/2026 11:22 | 425 | 4.4160 |
| 06/19/2026 11:22 | 137 | 4.4160 |
| 06/19/2026 11:22 | 332 | 4.4140 |
| 06/19/2026 11:22 | 424 | 4.4140 |
| 06/19/2026 11:21 | 163 | 4.4080 |
| 06/19/2026 11:21 | 66 | 4.4100 |
| 06/19/2026 11:21 | 22.5317 | 4.4160 |
| 06/19/2026 11:21 | 173 | 4.4160 |
| 06/19/2026 11:21 | 84 | 4.4100 |
| 06/19/2026 11:21 | 332 | 4.4100 |
| 06/19/2026 11:21 | 66 | 4.4120 |
| 06/19/2026 11:21 | 300 | 4.4160 |
| 06/19/2026 11:20 | 106 | 4.4060 |
| 06/19/2026 11:20 | 229 | 4.4060 |
| 06/19/2026 11:20 | 77 | 4.4060 |
| 06/19/2026 11:19 | 162 | 4.4040 |
| 06/19/2026 11:19 | 125 | 4.4040 |
| 06/19/2026 11:19 | 858 | 4.4040 |
| 06/19/2026 11:19 | 900 | 4.4040 |
| 06/19/2026 11:19 | 321 | 4.4040 |
| 06/19/2026 11:19 | 514 | 4.4040 |
| 06/19/2026 11:19 | 187 | 4.4080 |
| 06/19/2026 11:19 | 158 | 4.4080 |
| 06/19/2026 11:18 | 156 | 4.4140 |
| 06/19/2026 11:17 | 178 | 4.4140 |
| 06/19/2026 11:17 | 310 | 4.4140 |
| 06/19/2026 11:17 | 163 | 4.4140 |
| 06/19/2026 11:17 | 1.0059 | 4.4140 |
| 06/19/2026 11:17 | 179 | 4.4140 |
| 06/19/2026 11:17 | 153 | 4.4140 |
| 06/19/2026 11:17 | 109 | 4.4120 |
| 06/19/2026 11:17 | 285 | 4.4120 |
| 06/19/2026 11:17 | 185 | 4.4120 |
| 06/19/2026 11:16 | 60 | 4.4100 |
| 06/19/2026 11:16 | 152 | 4.4080 |
| 06/19/2026 11:16 | 321 | 4.4080 |
| 06/19/2026 11:16 | 148 | 4.4080 |
| 06/19/2026 11:16 | 9 | 4.4080 |
| 06/19/2026 11:16 | 51 | 4.4100 |
| 06/19/2026 11:16 | 320 | 4.4100 |
| 06/19/2026 11:16 | 173.0719 | 4.4100 |
| 06/19/2026 11:16 | 81 | 4.4020 |
| 06/19/2026 11:16 | 780 | 4.4020 |
| 06/19/2026 11:16 | 426.9281 | 4.4100 |
| 06/19/2026 11:16 | 236 | 4.4080 |
| 06/19/2026 11:16 | 131 | 4.4100 |
| 06/19/2026 11:16 | 24 | 4.4100 |
| 06/19/2026 11:16 | 236 | 4.4100 |
| 06/19/2026 11:16 | 60 | 4.4080 |
| 06/19/2026 11:16 | 320 | 4.4080 |
| 06/19/2026 11:16 | 295 | 4.4080 |
| 06/19/2026 11:15 | 320 | 4.4100 |
| 06/19/2026 11:15 | 295 | 4.4100 |
| 06/19/2026 11:15 | 678 | 4.4060 |
| 06/19/2026 11:15 | 186 | 4.4060 |
| 06/19/2026 11:15 | 320 | 4.4060 |
| 06/19/2026 11:15 | 264 | 4.4060 |
| 06/19/2026 11:15 | 636 | 4.4060 |
| 06/19/2026 11:15 | 188 | 4.4060 |
| 06/19/2026 11:15 | 17 | 4.40908 |
| 06/19/2026 11:15 | 200 | 4.41079 |
| 06/19/2026 11:15 | 42 | 4.4120 |
| 06/19/2026 11:15 | 89 | 4.4140 |
| 06/19/2026 11:15 | 42 | 4.4140 |
| 06/19/2026 11:15 | 141 | 4.4140 |
| 06/19/2026 11:15 | 44 | 4.4120 |
| 06/19/2026 11:15 | 508 | 4.4140 |
| 06/19/2026 11:15 | 105 | 4.4120 |
| 06/19/2026 11:15 | 44 | 4.4120 |
| 06/19/2026 11:15 | 176 | 4.4100 |
| 06/19/2026 11:15 | 389 | 4.4100 |
| 06/19/2026 11:15 | 508 | 4.4120 |
| 06/19/2026 11:15 | 34 | 4.4140 |
| 06/19/2026 11:15 | 63 | 4.4140 |
| 06/19/2026 11:15 | 188 | 4.4160 |
| 06/19/2026 11:15 | 762 | 4.4160 |
| 06/19/2026 11:15 | 10735 | 4.4160 |
| 06/19/2026 11:15 | 1083 | 4.4260 |
| 06/19/2026 11:15 | 2.4841 | 4.4160 |
| 06/19/2026 11:15 | 1460 | 4.4160 |
| 06/19/2026 11:15 | 4 | 4.4160 |
| 06/19/2026 11:15 | 1387 | 4.4160 |
| 06/19/2026 11:15 | 333 | 4.4160 |
| 06/19/2026 11:15 | 2233 | 4.4160 |
| 06/19/2026 11:15 | 1827 | 4.4160 |
| 06/19/2026 11:15 | 768 | 4.4160 |
| 06/19/2026 11:15 | 3362 | 4.4160 |
| 06/19/2026 11:15 | 2178 | 4.4160 |
| 06/19/2026 11:15 | 176 | 4.4160 |
| 06/19/2026 11:15 | 609 | 4.4160 |
| 06/19/2026 11:15 | 225 | 4.4160 |
| 06/19/2026 11:15 | 3356 | 4.4160 |
| 06/19/2026 11:15 | 1340 | 4.4160 |
| 06/19/2026 11:15 | 37 | 4.4160 |
| 06/19/2026 11:15 | 232 | 4.4160 |
| 06/19/2026 11:15 | 848 | 4.4160 |
| 06/19/2026 11:15 | 600 | 4.4160 |
| 06/19/2026 11:15 | 1408 | 4.4160 |
| 06/19/2026 11:15 | 809 | 4.4160 |
| 06/19/2026 11:15 | 256 | 4.4160 |
| 06/19/2026 11:15 | 138 | 4.4160 |
| 06/19/2026 11:15 | 227 | 4.4160 |
| 06/19/2026 11:15 | 263 | 4.4160 |
| 06/19/2026 11:15 | 686 | 4.4160 |
| 06/19/2026 11:15 | 128 | 4.4160 |
| 06/19/2026 11:15 | 455 | 4.4160 |
| 06/19/2026 11:15 | 584 | 4.4160 |
| 06/19/2026 11:15 | 952 | 4.4160 |
| 06/19/2026 11:15 | 34 | 4.4160 |
| 06/19/2026 11:15 | 10210 | 4.4160 |
| 06/19/2026 11:15 | 2804 | 4.4160 |
| 06/19/2026 11:15 | 3350 | 4.4160 |
| 06/19/2026 11:15 | 3053 | 4.4160 |
| 06/19/2026 11:15 | 291 | 4.4160 |
| 06/19/2026 11:15 | 1122 | 4.4160 |
| 06/19/2026 11:15 | 218 | 4.4160 |
| 06/19/2026 11:15 | 213 | 4.4160 |
| 06/19/2026 11:15 | 1 | 4.4160 |
| 06/19/2026 11:15 | 241 | 4.4160 |
| 06/19/2026 11:15 | 1 | 4.4160 |
| 06/19/2026 11:15 | 3667 | 4.4160 |
| 06/19/2026 11:15 | 24 | 4.4160 |
| 06/19/2026 11:15 | 939 | 4.4160 |
| 06/19/2026 11:15 | 23 | 4.4160 |
| 06/19/2026 11:15 | 365 | 4.4160 |
| 06/19/2026 11:15 | 139 | 4.4160 |
| 06/19/2026 11:15 | 35 | 4.4160 |
| 06/19/2026 11:15 | 740 | 4.4160 |
| 06/19/2026 11:15 | 138 | 4.4160 |
| 06/19/2026 11:15 | 490 | 4.4160 |
| 06/19/2026 11:15 | 25 | 4.4160 |
| 06/19/2026 11:15 | 77 | 4.4160 |
| 06/19/2026 11:15 | 32 | 4.4160 |
| 06/19/2026 11:15 | 518 | 4.4160 |
| 06/19/2026 11:15 | 37 | 4.4160 |
| 06/19/2026 11:15 | 2301 | 4.4160 |
| 06/19/2026 11:15 | 325 | 4.4160 |
| 06/19/2026 11:15 | 344 | 4.4160 |
| 06/19/2026 11:15 | 1159 | 4.4160 |
| 06/19/2026 11:15 | 3028 | 4.4160 |
| 06/19/2026 11:15 | 1388 | 4.4160 |
| 06/19/2026 11:15 | 300 | 4.4160 |
| 06/19/2026 11:15 | 350 | 4.4160 |
| 06/19/2026 11:15 | 26 | 4.4160 |
| 06/19/2026 11:15 | 82 | 4.4160 |
| 06/19/2026 11:15 | 2 | 4.4160 |
| 06/19/2026 11:15 | 2468 | 4.4160 |
| 06/19/2026 11:15 | 1100 | 4.4160 |
| 06/19/2026 11:15 | 139 | 4.4160 |
| 06/19/2026 11:15 | 1 | 4.4160 |
| 06/19/2026 11:15 | 24 | 4.4160 |
| 06/19/2026 11:15 | 8 | 4.4160 |
| 06/19/2026 11:09 | 677 | 4.42848 |
| 06/19/2026 11:09 | 223 | 4.4288 |
| 06/19/2026 11:08 | 215 | 4.4280 |
| 06/19/2026 11:08 | 152 | 4.4300 |
| 06/19/2026 11:07 | 602 | 4.4300 |
| 06/19/2026 11:07 | 172 | 4.4300 |
| 06/19/2026 11:07 | 334 | 4.4300 |
| 06/19/2026 11:06 | 0.2261 | 4.4220 |
| 06/19/2026 11:04 | 224.9096 | 4.4240 |
| 06/19/2026 11:04 | 0.8996 | 4.4240 |
| 06/19/2026 11:03 | 1.9061 | 4.4280 |
| 06/19/2026 11:02 | 1.4917 | 4.4240 |
| 06/19/2026 11:02 | 1.4097 | 4.4240 |
| 06/19/2026 11:02 | 1 | 4.4240 |
| 06/19/2026 11:01 | 28 | 4.4220 |
| 06/19/2026 11:01 | 62 | 4.4220 |
| 06/19/2026 11:01 | 1.1239 | 4.4220 |
| 06/19/2026 11:01 | 0.4428 | 4.4160 |
| 06/19/2026 11:00 | 300 | 4.4220 |
| 06/19/2026 11:00 | 107 | 4.4180 |
| 06/19/2026 10:59 | 231 | 4.4180 |
| 06/19/2026 10:59 | 115 | 4.4180 |
| 06/19/2026 10:59 | 320 | 4.4180 |
| 06/19/2026 10:59 | 900 | 4.4180 |
| 06/19/2026 10:59 | 303 | 4.4160 |
| 06/19/2026 10:59 | 91 | 4.4160 |
| 06/19/2026 10:59 | 491 | 4.4140 |
| 06/19/2026 10:59 | 182 | 4.4140 |
| 06/19/2026 10:59 | 783 | 4.4160 |
| 06/19/2026 10:59 | 100 | 4.4160 |
| 06/19/2026 10:59 | 490 | 4.4160 |
| 06/19/2026 10:59 | 177 | 4.4160 |
| 06/19/2026 10:59 | 360 | 4.4160 |
| 06/19/2026 10:58 | 1.7464 | 4.4140 |
| 06/19/2026 10:58 | 1.1797 | 4.4140 |
| 06/19/2026 10:58 | 1 | 4.4140 |
| 06/19/2026 10:58 | 1 | 4.4140 |
| 06/19/2026 10:55 | 10000 | 4.4170 |
| 06/19/2026 10:54 | 0.2242 | 4.4160 |
| 06/19/2026 10:51 | 26 | 4.4160 |
| 06/19/2026 10:51 | 26 | 4.4160 |
| 06/19/2026 10:51 | 111 | 4.4180 |
| 06/19/2026 10:50 | 1600 | 4.4156 |
| 06/19/2026 10:49 | 1.5367 | 4.4120 |
| 06/19/2026 10:48 | 675 | 4.41399 |
| 06/19/2026 10:47 | 10.5844 | 4.4100 |
| 06/19/2026 10:47 | 4 | 4.4100 |
| 06/19/2026 10:47 | 155 | 4.4080 |
| 06/19/2026 10:47 | 242 | 4.4080 |
| 06/19/2026 10:47 | 259 | 4.4080 |
| 06/19/2026 10:46 | 347 | 4.4100 |
| 06/19/2026 10:46 | 550 | 4.4100 |
| 06/19/2026 10:46 | 341 | 4.4100 |
| 06/19/2026 10:45 | 719 | 4.4140 |
| 06/19/2026 10:45 | 235 | 4.4160 |
| 06/19/2026 10:45 | 1.7 | 4.4200 |
| 06/19/2026 10:45 | 2.4525 | 4.4260 |
| 06/19/2026 10:44 | 4.4962 | 4.4260 |
| 06/19/2026 10:44 | 652 | 4.4220 |
| 06/19/2026 10:44 | 749 | 4.4220 |
| 06/19/2026 10:44 | 238 | 4.4240 |
| 06/19/2026 10:44 | 103 | 4.4240 |
| 06/19/2026 10:43 | 5.0947 | 4.4240 |
| 06/19/2026 10:42 | 0.3905 | 4.4300 |
| 06/19/2026 10:40 | 0.2987 | 4.4300 |
| 06/19/2026 10:40 | 0.1997 | 4.4300 |
| 06/19/2026 10:40 | 25 | 4.4300 |
| 06/19/2026 10:40 | 257 | 4.4260 |
| 06/19/2026 10:40 | 350 | 4.4260 |
| 06/19/2026 10:40 | 380 | 4.4260 |
| 06/19/2026 10:39 | 0.6728 | 4.4260 |
| 06/19/2026 10:38 | 178 | 4.4300 |
| 06/19/2026 10:38 | 162 | 4.4320 |
| 06/19/2026 10:35 | 447 | 4.4340 |
| 06/19/2026 10:35 | 0.8645 | 4.4300 |
| 06/19/2026 10:33 | 13 | 4.4280 |
| 06/19/2026 10:33 | 34 | 4.4280 |
| 06/19/2026 10:33 | 115 | 4.4280 |
| 06/19/2026 10:33 | 37 | 4.4280 |
| 06/19/2026 10:33 | 183 | 4.4280 |
| 06/19/2026 10:32 | 0.3892 | 4.4280 |
| 06/19/2026 10:32 | 0.5772 | 4.4280 |
| 06/19/2026 10:31 | 0.4285 | 4.4340 |
| 06/19/2026 10:31 | 0.389 | 4.4340 |
| 06/19/2026 10:31 | 40 | 4.4300 |
| 06/19/2026 10:30 | 160 | 4.4360 |
| 06/19/2026 10:30 | 648 | 4.4380 |
| 06/19/2026 10:30 | 640 | 4.4380 |
| 06/19/2026 10:30 | 165 | 4.4380 |
| 06/19/2026 10:30 | 386 | 4.4380 |
| 06/19/2026 10:30 | 49.5381 | 4.4380 |
| 06/19/2026 10:28 | 161 | 4.4420 |
| 06/19/2026 10:28 | 108 | 4.4420 |
| 06/19/2026 10:28 | 1 | 4.4400 |
| 06/19/2026 10:27 | 0.5676 | 4.4440 |
| 06/19/2026 10:27 | 47 | 4.4400 |
| 06/19/2026 10:25 | 303 | 4.4420 |
| 06/19/2026 10:25 | 100 | 4.4420 |
| 06/19/2026 10:25 | 48 | 4.4440 |
| 06/19/2026 10:25 | 49 | 4.4440 |
| 06/19/2026 10:23 | 75 | 4.4500 |
| 06/19/2026 10:23 | 487 | 4.4500 |
| 06/19/2026 10:23 | 189 | 4.4500 |
| 06/19/2026 10:23 | 669 | 4.4500 |
| 06/19/2026 10:23 | 188 | 4.4500 |
| 06/19/2026 10:23 | 159 | 4.4500 |
| 06/19/2026 10:23 | 113 | 4.4500 |
| 06/19/2026 10:18 | 1.9762 | 4.4580 |
| 06/19/2026 10:17 | 111 | 4.4500 |
| 06/19/2026 10:17 | 686 | 4.4500 |
| 06/19/2026 10:17 | 303 | 4.4500 |
| 06/19/2026 10:17 | 900 | 4.4500 |
| 06/19/2026 10:16 | 4 | 4.4500 |
| 06/19/2026 10:16 | 15 | 4.4520 |
| 06/19/2026 10:16 | 303 | 4.4500 |
| 06/19/2026 10:16 | 155 | 4.4480 |
| 06/19/2026 10:16 | 168 | 4.4480 |
| 06/19/2026 10:16 | 545 | 4.4480 |
| 06/19/2026 10:15 | 4000 | 4.4472 |
| 06/19/2026 10:15 | 0.4198 | 4.4540 |
| 06/19/2026 10:15 | 296 | 4.4460 |
| 06/19/2026 10:15 | 323 | 4.4460 |
| 06/19/2026 10:13 | 7 | 4.4460 |
| 06/19/2026 10:13 | 64 | 4.4440 |
| 06/19/2026 10:13 | 67 | 4.4440 |
| 06/19/2026 10:13 | 134 | 4.4420 |
| 06/19/2026 10:13 | 303 | 4.4420 |
| 06/19/2026 10:13 | 68 | 4.4440 |
| 06/19/2026 10:13 | 126 | 4.4440 |
| 06/19/2026 10:13 | 315 | 4.4440 |
| 06/19/2026 10:12 | 126 | 4.4420 |
| 06/19/2026 10:12 | 274 | 4.4500 |
| 06/19/2026 10:12 | 298 | 4.4500 |
| 06/19/2026 10:12 | 900 | 4.4500 |
| 06/19/2026 10:12 | 309 | 4.4500 |
| 06/19/2026 10:12 | 950 | 4.4500 |
| 06/19/2026 10:12 | 297 | 4.4480 |
| 06/19/2026 10:12 | 310 | 4.4480 |
| 06/19/2026 10:12 | 320 | 4.4460 |
| 06/19/2026 10:12 | 296 | 4.4460 |
| 06/19/2026 10:12 | 10 | 4.4480 |
| 06/19/2026 10:12 | 533 | 4.4400 |
| 06/19/2026 10:11 | 447.191 | 4.4500 |
| 06/19/2026 10:10 | 650 | 4.4460 |
| 06/19/2026 10:10 | 95 | 4.4460 |
| 06/19/2026 10:10 | 0.732 | 4.4560 |
| 06/19/2026 10:06 | 579 | 4.4460 |
| 06/19/2026 10:06 | 113 | 4.4460 |
| 06/19/2026 10:04 | 223.696 | 4.4480 |
| 06/19/2026 10:02 | 781 | 4.4460 |
| 06/19/2026 10:02 | 2.6707 | 4.4520 |
| 06/19/2026 10:02 | 1.9003 | 4.4520 |
| 06/19/2026 10:00 | 305 | 4.4480 |
| 06/19/2026 09:59 | 2.32 | 4.4480 |
| 06/19/2026 09:57 | 0.5476 | 4.4420 |
| 06/19/2026 09:55 | 73 | 4.4440 |
| 06/19/2026 09:55 | 16 | 4.4460 |
| 06/19/2026 09:53 | 1.0238 | 4.4380 |
| 06/19/2026 09:53 | 122 | 4.4440 |
| 06/19/2026 09:52 | 10 | 4.4420 |
| 06/19/2026 09:52 | 96 | 4.4380 |
| 06/19/2026 09:52 | 0.3547 | 4.4340 |
| 06/19/2026 09:52 | 117 | 4.4380 |
| 06/19/2026 09:50 | 5.1218 | 4.4380 |
| 06/19/2026 09:49 | 132 | 4.4360 |
| 06/19/2026 09:49 | 1.5927 | 4.4280 |
| 06/19/2026 09:49 | 132 | 4.4340 |
| 06/19/2026 09:49 | 341 | 4.4340 |
| 06/19/2026 09:48 | 11 | 4.4360 |
| 06/19/2026 09:47 | 1.0284 | 4.4440 |
| 06/19/2026 09:47 | 599 | 4.4380 |
| 06/19/2026 09:46 | 3 | 4.44556 |
| 06/19/2026 09:45 | 28.2986 | 4.4360 |
| 06/19/2026 09:45 | 5.6357 | 4.4360 |
| 06/19/2026 09:45 | 303 | 4.4420 |
| 06/19/2026 09:45 | 303 | 4.4420 |
| 06/19/2026 09:45 | 53 | 4.4440 |
| 06/19/2026 09:45 | 97 | 4.4420 |
| 06/19/2026 09:45 | 119 | 4.4420 |
| 06/19/2026 09:45 | 330 | 4.4420 |
| 06/19/2026 09:45 | 27.8236 | 4.4340 |
| 06/19/2026 09:44 | 2.9891 | 4.4420 |
| 06/19/2026 09:44 | 10.1351 | 4.4400 |
| 06/19/2026 09:44 | 435 | 4.4400 |
| 06/19/2026 09:44 | 13 | 4.4420 |
| 06/19/2026 09:43 | 131 | 4.4400 |
| 06/19/2026 09:42 | 774 | 4.4380 |
| 06/19/2026 09:42 | 269 | 4.4380 |
| 06/19/2026 09:41 | 0.4633 | 4.4460 |
| 06/19/2026 09:41 | 0.4026 | 4.4460 |
| 06/19/2026 09:40 | 45 | 4.44235 |
| 06/19/2026 09:39 | 1.1271 | 4.4360 |
| 06/19/2026 09:38 | 35 | 4.4460 |
| 06/19/2026 09:38 | 40 | 4.4460 |
| 06/19/2026 09:38 | 59 | 4.4460 |
| 06/19/2026 09:38 | 52.7787 | 4.4460 |
| 06/19/2026 09:37 | 152 | 4.45045 |
| 06/19/2026 09:36 | 143 | 4.4480 |
| 06/19/2026 09:36 | 300 | 4.4500 |
| 06/19/2026 09:36 | 325 | 4.4500 |
| 06/19/2026 09:34 | 10 | 4.4420 |
| 06/19/2026 09:34 | 172 | 4.4480 |
| 06/19/2026 09:34 | 141 | 4.4480 |
| 06/19/2026 09:34 | 316 | 4.4480 |
| 06/19/2026 09:34 | 340 | 4.4480 |
| 06/19/2026 09:33 | 44 | 4.4520 |
| 06/19/2026 09:30 | 2 | 4.4480 |
| 06/19/2026 09:30 | 164 | 4.4480 |
| 06/19/2026 09:30 | 404 | 4.4480 |
| 06/19/2026 09:30 | 48 | 4.4480 |
| 06/19/2026 09:30 | 145 | 4.4440 |
| 06/19/2026 09:29 | 180 | 4.4500 |
| 06/19/2026 09:29 | 319 | 4.4500 |
| 06/19/2026 09:29 | 325 | 4.4500 |
| 06/19/2026 09:29 | 417 | 4.4480 |
| 06/19/2026 09:29 | 230 | 4.4440 |
| 06/19/2026 09:29 | 753 | 4.4480 |
| 06/19/2026 09:29 | 181 | 4.4480 |
| 06/19/2026 09:29 | 0.3342 | 4.4580 |
| 06/19/2026 09:26 | 100 | 4.4620 |
| 06/19/2026 09:25 | 11 | 4.4620 |
| 06/19/2026 09:24 | 100 | 4.4620 |
| 06/19/2026 09:24 | 2.2299 | 4.4620 |
| 06/19/2026 09:23 | 0.3248 | 4.4480 |
| 06/19/2026 09:23 | 0.4806 | 4.4480 |
| 06/19/2026 09:22 | 0.2857 | 4.4480 |
| 06/19/2026 09:21 | 0.1557 | 4.4480 |
| 06/19/2026 09:21 | 0.4062 | 4.4600 |
| 06/19/2026 09:21 | 0.6033 | 4.4600 |
| 06/19/2026 09:21 | 0.2026 | 4.4480 |
| 06/19/2026 09:21 | 0.4214 | 4.4560 |
| 06/19/2026 09:21 | 1.1453 | 4.4560 |
| 06/19/2026 09:21 | 1.6942 | 4.4560 |
| 06/19/2026 09:21 | 1 | 4.4560 |
| 06/19/2026 09:21 | 162 | 4.4560 |
| 06/19/2026 09:21 | 722 | 4.4560 |
| 06/19/2026 09:21 | 412 | 4.4560 |
| 06/19/2026 09:21 | 1 | 4.4560 |
| 06/19/2026 09:21 | 0.5172 | 4.4660 |
| 06/19/2026 09:21 | 1.3323 | 4.4660 |
| 06/19/2026 09:21 | 4.6619 | 4.4660 |
| 06/19/2026 09:21 | 0.4456 | 4.4660 |
| 06/19/2026 09:21 | 0.3739 | 4.4660 |
| 06/19/2026 09:21 | 10.5 | 4.4660 |
| 06/19/2026 09:21 | 1 | 4.4560 |
| 06/19/2026 09:21 | 1 | 4.4560 |
| 06/19/2026 09:20 | 336 | 4.46199 |
| 06/19/2026 09:17 | 0.8912 | 4.4660 |
| 06/19/2026 09:17 | 325 | 4.4580 |
| 06/19/2026 09:17 | 325 | 4.4580 |
| 06/19/2026 09:17 | 325 | 4.4580 |
| 06/19/2026 09:17 | 338 | 4.4640 |
| 06/19/2026 09:17 | 850 | 4.4640 |
| 06/19/2026 09:17 | 159 | 4.4600 |
| 06/19/2026 09:17 | 179 | 4.4600 |
| 06/19/2026 09:17 | 338 | 4.4600 |
| 06/19/2026 09:17 | 338 | 4.4600 |
| 06/19/2026 09:17 | 135 | 4.4660 |
| 06/19/2026 09:15 | 469 | 4.4700 |
| 06/19/2026 09:15 | 325 | 4.4700 |
| 06/19/2026 09:15 | 54 | 4.4700 |
| 06/19/2026 09:15 | 170 | 4.4620 |
| 06/19/2026 09:15 | 636 | 4.4620 |
| 06/19/2026 09:15 | 0.5633 | 4.4780 |
| 06/19/2026 09:15 | 0.4466 | 4.4780 |
| 06/19/2026 09:15 | 1.7418 | 4.4780 |
| 06/19/2026 09:14 | 50 | 4.4620 |
| 06/19/2026 09:13 | 10.4399 | 4.4780 |
| 06/19/2026 09:13 | 0.2211 | 4.4780 |
| 06/19/2026 09:13 | 1.753 | 4.4780 |
| 06/19/2026 09:13 | 0.2836 | 4.4780 |
| 06/19/2026 09:11 | 612 | 4.4620 |
| 06/19/2026 09:11 | 48 | 4.4620 |
| 06/19/2026 09:11 | 168 | 4.4620 |
| 06/19/2026 09:09 | 2.5932 | 4.4400 |
| 06/19/2026 09:09 | 336 | 4.4520 |
| 06/19/2026 09:09 | 180 | 4.4540 |
| 06/19/2026 09:09 | 214 | 4.4540 |
| 06/19/2026 09:09 | 4 | 4.4540 |
| 06/19/2026 09:09 | 107 | 4.4540 |
| 06/19/2026 09:07 | 5 | 4.48186 |
| 06/19/2026 09:07 | 2.005 | 4.4520 |
| 06/19/2026 09:07 | 2.1209 | 4.4840 |
| 06/19/2026 09:05 | 0.2765 | 4.4840 |
| 06/19/2026 09:05 | 922 | 4.4620 |
| 06/19/2026 09:05 | 126 | 4.4500 |
| 06/19/2026 09:05 | 512 | 4.4500 |
| 06/19/2026 09:05 | 0.3348 | 4.4500 |
| 06/19/2026 09:05 | 36.3789 | 4.4500 |
| 06/19/2026 09:04 | 3.6 | 4.4500 |
| 06/19/2026 09:04 | 3.3753 | 4.4500 |
| 06/19/2026 09:03 | 0.2225 | 4.4500 |
| 06/19/2026 09:03 | 0.3348 | 4.4500 |
| 06/19/2026 09:03 | 32.2719 | 4.4500 |
| 06/19/2026 09:03 | 2364 | 4.42577 |
| 06/19/2026 09:03 | 0.5348 | 4.4500 |
| 06/19/2026 09:03 | 0.3483 | 4.4500 |
| 06/19/2026 09:03 | 0.7775 | 4.4500 |
| 06/19/2026 09:03 | 0.3258 | 4.4500 |
| 06/19/2026 09:03 | 1.4697 | 4.4500 |
| 06/19/2026 09:03 | 0.4472 | 4.4500 |
| 06/19/2026 09:03 | 0.5034 | 4.4500 |
| 06/19/2026 09:03 | 0.3663 | 4.4500 |
| 06/19/2026 09:03 | 0.8629 | 4.4500 |
| 06/19/2026 09:03 | 1.7483 | 4.4500 |
| 06/19/2026 09:03 | 0.2674 | 4.4500 |
| 06/19/2026 09:03 | 210 | 4.42623 |
| 06/19/2026 09:01 | 25.6811 | 4.4160 |
| 06/19/2026 09:01 | 2.4283 | 4.4520 |
| 06/19/2026 09:01 | 0.2493 | 4.4520 |
| 06/19/2026 09:01 | 2.235 | 4.4520 |
| 06/19/2026 09:01 | 0.7817 | 4.4520 |
| 06/19/2026 09:01 | 88 | 4.4260 |
| 06/19/2026 09:00 | 319 | 4.4320 |
| 06/19/2026 09:00 | 207 | 4.4300 |
| 06/19/2026 09:00 | 659 | 4.4280 |
| 06/19/2026 09:00 | 2.6106 | 4.4320 |
| 06/19/2026 09:00 | 0.247 | 4.4000 |
| 06/19/2026 09:00 | 0.3362 | 4.4320 |
| 06/19/2026 09:00 | 3.2048 | 4.4000 |
| 06/19/2026 09:00 | 2.245 | 4.4320 |
| 06/19/2026 09:00 | 5.6836 | 4.4000 |
| 06/19/2026 09:00 | 0.7136 | 4.4000 |
| 06/19/2026 09:00 | 2.7765 | 4.4000 |
| 06/19/2026 09:00 | 1.0108 | 4.4320 |
| 06/19/2026 09:00 | 0.3217 | 4.4320 |
| 06/19/2026 09:00 | 2.9591 | 4.4000 |
| 06/19/2026 09:00 | 1.0108 | 4.4320 |
| 06/19/2026 09:00 | 1.1214 | 4.4320 |
| 06/19/2026 09:00 | 3.8572 | 4.4000 |
| 06/19/2026 09:00 | 3.1408 | 4.4320 |
| 06/19/2026 09:00 | 3.0942 | 4.4000 |
| 06/19/2026 09:00 | 33.6755 | 4.4320 |
| 06/19/2026 09:00 | 12.5045 | 4.4000 |
| 06/19/2026 09:00 | 0.2273 | 4.4000 |
| 06/19/2026 09:00 | 9.1494 | 4.4320 |
| 06/19/2026 09:00 | 16.7068 | 4.4000 |
| 06/19/2026 09:00 | 172.5315 | 4.4000 |
| 06/19/2026 09:00 | 63.137 | 4.4000 |
| 06/19/2026 09:00 | 20 | 4.4320 |
| 06/19/2026 09:00 | 4.0411 | 4.4320 |
| 06/19/2026 09:00 | 0.2273 | 4.4000 |
| 06/19/2026 09:00 | 0.3926 | 4.4320 |
| 06/19/2026 09:00 | 1.994 | 4.4000 |
| 06/19/2026 09:00 | 0.6492 | 4.4000 |
| 06/19/2026 09:00 | 0.6205 | 4.4320 |
| 06/19/2026 09:00 | 0.875 | 4.4000 |
| 06/19/2026 09:00 | 1.039 | 4.4000 |
| 06/19/2026 09:00 | 1.1053 | 4.4320 |
| 06/19/2026 09:00 | 0.2798 | 4.4320 |
| 06/19/2026 09:00 | 1.1214 | 4.4320 |
| 06/19/2026 09:00 | 1.3644 | 4.4320 |
| 06/19/2026 09:00 | 10.3423 | 4.4000 |
| 06/19/2026 09:00 | 1.2996 | 4.4320 |
| 06/19/2026 09:00 | 53.6136 | 4.4000 |
| 06/19/2026 09:00 | 0.6521 | 4.4320 |
| 06/19/2026 09:00 | 1.7644 | 4.4320 |
| 06/19/2026 09:00 | 0.3519 | 4.4320 |
| 06/19/2026 09:00 | 0.23 | 4.4320 |
| 06/19/2026 09:00 | 3.0347 | 4.4320 |
| 06/19/2026 09:00 | 0.9703 | 4.4320 |
| 06/19/2026 09:00 | 0.8123 | 4.4320 |
| 06/19/2026 09:00 | 0.4197 | 4.4320 |
| 06/19/2026 09:00 | 0.6724 | 4.4320 |
| 06/19/2026 09:00 | 1.5063 | 4.4320 |
| 06/19/2026 09:00 | 36 | 4.4000 |
| 06/19/2026 09:00 | 1.1214 | 4.4320 |
| 06/19/2026 09:00 | 0.8513 | 4.4000 |
| 06/19/2026 09:00 | 2.0278 | 4.4000 |
| 06/19/2026 09:00 | 0.5415 | 4.4320 |
| 06/19/2026 09:00 | 1.1214 | 4.4320 |
| 06/19/2026 09:00 | 0.5641 | 4.4320 |
| 06/19/2026 09:00 | 0.2256 | 4.4320 |
| 06/19/2026 09:00 | 0.2234 | 4.4320 |
| 06/19/2026 09:00 | 1.0757 | 4.4000 |
| 06/19/2026 09:00 | 1 | 4.4000 |
| 06/19/2026 09:00 | 0.4106 | 4.4320 |
| 06/19/2026 09:00 | 0.7477 | 4.4000 |
| 06/19/2026 09:00 | 2.5182 | 4.4000 |
| 06/19/2026 09:00 | 9.6593 | 4.4320 |
| 06/19/2026 09:00 | 15 | 4.4320 |
| 06/19/2026 09:00 | 0.5618 | 4.4320 |
| 06/19/2026 09:00 | 1.4808 | 4.4320 |
| 06/19/2026 09:00 | 0.3091 | 4.4320 |
| 06/19/2026 09:00 | 1.7656 | 4.4000 |
| 06/19/2026 09:00 | 0.5733 | 4.4000 |
| 06/19/2026 09:00 | 0.3172 | 4.4000 |
| 06/19/2026 09:00 | 2.245 | 4.4320 |
| 06/19/2026 09:00 | 17.4253 | 4.4000 |
| 06/19/2026 09:00 | 0.4671 | 4.4320 |
| 06/19/2026 09:00 | 0.2392 | 4.4320 |
| 06/19/2026 09:00 | 0.6232 | 4.4000 |
| 06/19/2026 09:00 | 2.417 | 4.4000 |
| 06/19/2026 09:00 | 0.2234 | 4.4320 |
| 06/19/2026 09:00 | 2.0194 | 4.4320 |
| 06/19/2026 09:00 | 2.06 | 4.4320 |
| 06/19/2026 09:00 | 15.5641 | 4.4320 |
| 06/19/2026 09:00 | 2.245 | 4.4320 |
| 06/19/2026 09:00 | 1.3868 | 4.4000 |
| 06/19/2026 09:00 | 0.449 | 4.4320 |
| 06/19/2026 09:00 | 2.0826 | 4.4320 |
| 06/19/2026 09:00 | 1.4373 | 4.4320 |
| 06/19/2026 09:00 | 0.3181 | 4.4320 |
| 06/19/2026 09:00 | 1.0582 | 4.4320 |
| 06/19/2026 09:00 | 22.4504 | 4.4320 |
| 06/19/2026 09:00 | 3.0636 | 4.4000 |
| 06/19/2026 09:00 | 219.7902 | 4.4320 |
| 06/19/2026 09:00 | 1.1214 | 4.4320 |
| 06/19/2026 09:00 | 30.6117 | 4.4000 |
| 06/19/2026 09:00 | 916 | 4.4120 |
| 06/19/2026 09:00 | 2000 | 4.3980 |
| 06/19/2026 09:00 | 927 | 4.4260 |
| 06/19/2026 09:00 | 185 | 4.4280 |
| 06/19/2026 09:00 | 427 | 4.4280 |
| 06/19/2026 09:00 | 153 | 4.45005 |
| 06/19/2026 09:00 | 0.1963 | 4.4100 |
| 06/19/2026 09:00 | 0.2915 | 4.3900 |
| 06/19/2026 09:00 | 50 | 4.4660 |
| 06/19/2026 09:00 | 106.5066 | 4.3900 |
| 06/19/2026 09:00 | 3.7266 | 4.3900 |
| 06/19/2026 09:00 | 16 | 4.3980 |
| 06/19/2026 09:00 | 38 | 4.3980 |
| 06/19/2026 09:00 | 21 | 4.3980 |
| 06/19/2026 09:00 | 24 | 4.3980 |
| 06/19/2026 09:00 | 9 | 4.3980 |
| 06/19/2026 09:00 | 18 | 4.3980 |
| 06/19/2026 09:00 | 14 | 4.3980 |
| 06/19/2026 09:00 | 7 | 4.3980 |
| 06/19/2026 09:00 | 12 | 4.3980 |
| 06/19/2026 09:00 | 61 | 4.3980 |
| 06/19/2026 09:00 | 5 | 4.3980 |
| 06/19/2026 09:00 | 14 | 4.3980 |
| 06/19/2026 09:00 | 11 | 4.3980 |
| 06/19/2026 09:00 | 3 | 4.3980 |
| 06/19/2026 09:00 | 11 | 4.3980 |
| 06/19/2026 09:00 | 114 | 4.3980 |
| 06/19/2026 09:00 | 27 | 4.3980 |
| 06/19/2026 09:00 | 11 | 4.3980 |
| 06/19/2026 09:00 | 99 | 4.3980 |
| 06/19/2026 09:00 | 10 | 4.3980 |
| 06/19/2026 09:00 | 17 | 4.3980 |
| 06/19/2026 09:00 | 6 | 4.3980 |
| 06/19/2026 09:00 | 6 | 4.3980 |
| 06/19/2026 09:00 | 16 | 4.3980 |
| 06/19/2026 09:00 | 11 | 4.3980 |
| 06/19/2026 09:00 | 11 | 4.3980 |
| 06/19/2026 09:00 | 64 | 4.3980 |
| 06/19/2026 09:00 | 29 | 4.3980 |
| 06/19/2026 09:00 | 6 | 4.3980 |
| 06/19/2026 09:00 | 5 | 4.3980 |
| 06/19/2026 09:00 | 13 | 4.3980 |
| 06/19/2026 09:00 | 40 | 4.3980 |
| 06/19/2026 09:00 | 35 | 4.3980 |
| 06/19/2026 09:00 | 88 | 4.3980 |
| 06/19/2026 09:00 | 18 | 4.3980 |
| 06/19/2026 09:00 | 17 | 4.3980 |
| 06/19/2026 09:00 | 2 | 4.3980 |
| 06/19/2026 09:00 | 18 | 4.3980 |
| 06/19/2026 09:00 | 9 | 4.3980 |
| 06/19/2026 09:00 | 3 | 4.3980 |
| 06/19/2026 09:00 | 1 | 4.3980 |
| 06/19/2026 09:00 | 70 | 4.3980 |
| 06/19/2026 09:00 | 15 | 4.3980 |
| 06/19/2026 09:00 | 22 | 4.3980 |
| 06/19/2026 09:00 | 11 | 4.3980 |
| 06/19/2026 09:00 | 5 | 4.3980 |
| 06/19/2026 09:00 | 4 | 4.3980 |
| 06/19/2026 09:00 | 11 | 4.3980 |
| 06/19/2026 09:00 | 8 | 4.3980 |
| 06/19/2026 09:00 | 2 | 4.3980 |
| 06/19/2026 09:00 | 0.6203 | 4.3200 |
| 06/19/2026 09:00 | 0.517 | 5.0550 |