Hoher Abstand zu verzögertem Kurs
|
Official
27.11.2025
-
17:35:28
|
Geld
27.11.2025 -
18:30:00
|
Geld Volumen |
Brief
27.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.1940
+0.038
(
+0.91% )
|
4.0100
|
2'000 |
5.4000
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/27/2025 17:27 | 23 | 4.1820 |
| 11/27/2025 17:26 | 100 | 4.1820 |
| 11/27/2025 17:26 | 1 | 4.1820 |
| 11/27/2025 17:26 | 386 | 4.1820 |
| 11/27/2025 17:26 | 0 | 4.1780 |
| 11/27/2025 17:25 | 33 | 4.1820 |
| 11/27/2025 17:25 | 0 | 4.1820 |
| 11/27/2025 17:25 | 6 | 4.1820 |
| 11/27/2025 17:24 | 290 | 4.1800 |
| 11/27/2025 17:24 | 950 | 4.18017 |
| 11/27/2025 17:24 | 112 | 4.1820 |
| 11/27/2025 17:24 | 339 | 4.1820 |
| 11/27/2025 17:24 | 358 | 4.1820 |
| 11/27/2025 17:24 | 11 | 4.1780 |
| 11/27/2025 17:24 | 457 | 4.1780 |
| 11/27/2025 17:19 | 112 | 4.1780 |
| 11/27/2025 17:19 | 367 | 4.1760 |
| 11/27/2025 17:19 | 1007 | 4.1800 |
| 11/27/2025 17:18 | 90 | 4.1800 |
| 11/27/2025 17:18 | 390 | 4.1800 |
| 11/27/2025 17:18 | 571 | 4.1800 |
| 11/27/2025 17:17 | 10 | 4.1800 |
| 11/27/2025 17:17 | 135 | 4.1840 |
| 11/27/2025 17:17 | 506 | 4.1800 |
| 11/27/2025 17:17 | 562 | 4.1800 |
| 11/27/2025 17:17 | 240 | 4.1800 |
| 11/27/2025 17:17 | 650 | 4.1780 |
| 11/27/2025 17:17 | 384 | 4.1780 |
| 11/27/2025 17:17 | 5008 | 4.1760 |
| 11/27/2025 17:17 | 384 | 4.1760 |
| 11/27/2025 17:15 | 1 | 4.1800 |
| 11/27/2025 17:13 | 150 | 4.1764 |
| 11/27/2025 17:09 | 174 | 4.1740 |
| 11/27/2025 17:07 | 1 | 4.1780 |
| 11/27/2025 17:07 | 1080 | 4.1740 |
| 11/27/2025 17:06 | 1347 | 4.1760 |
| 11/27/2025 17:05 | 307 | 4.1760 |
| 11/27/2025 17:05 | 19 | 4.1760 |
| 11/27/2025 17:05 | 204 | 4.1740 |
| 11/27/2025 17:05 | 748 | 4.1740 |
| 11/27/2025 17:05 | 878 | 4.1740 |
| 11/27/2025 17:05 | 354 | 4.1740 |
| 11/27/2025 17:04 | 966 | 4.1740 |
| 11/27/2025 17:03 | 1065 | 4.1740 |
| 11/27/2025 17:03 | 650 | 4.1740 |
| 11/27/2025 17:03 | 490 | 4.1740 |
| 11/27/2025 16:59 | 0 | 4.1700 |
| 11/27/2025 16:55 | 1 | 4.17528 |
| 11/27/2025 16:54 | 907 | 4.1740 |
| 11/27/2025 16:54 | 1135 | 4.1740 |
| 11/27/2025 16:54 | 42 | 4.1740 |
| 11/27/2025 16:54 | 23 | 4.1780 |
| 11/27/2025 16:53 | 351 | 4.1760 |
| 11/27/2025 16:51 | 3000 | 4.17762 |
| 11/27/2025 16:50 | 2 | 4.1720 |
| 11/27/2025 16:50 | 0 | 4.1720 |
| 11/27/2025 16:47 | 19 | 4.1700 |
| 11/27/2025 16:46 | 0 | 4.1740 |
| 11/27/2025 16:45 | 22 | 4.1740 |
| 11/27/2025 16:45 | 1026 | 4.1740 |
| 11/27/2025 16:45 | 65 | 4.1740 |
| 11/27/2025 16:45 | 3000 | 4.17692 |
| 11/27/2025 16:44 | 907 | 4.1760 |
| 11/27/2025 16:41 | 59 | 4.1760 |
| 11/27/2025 16:41 | 65 | 4.1760 |
| 11/27/2025 16:39 | 1 | 4.1760 |