QinetiQ Group Rg
QQ.
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:14
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
4.8160
-0.056 ( -1.15% )
4.4400
2'100
5.4000
3'460
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 53 4.7980
08/15/2025 17:29 102 4.7980
08/15/2025 17:29 211 4.7980
08/15/2025 17:29 83 4.8020
08/15/2025 17:29 244 4.8000
08/15/2025 17:29 148 4.7980
08/15/2025 17:29 83 4.7980
08/15/2025 17:29 2 4.7980
08/15/2025 17:28 520 4.8010
08/15/2025 17:27 1 4.8000
08/15/2025 17:27 19 4.8000
08/15/2025 17:26 223 4.7980
08/15/2025 17:26 28 4.7980
08/15/2025 17:26 151 4.7980
08/15/2025 17:26 2 4.80199
08/15/2025 17:24 100 4.8000
08/15/2025 17:24 44 4.8000
08/15/2025 17:24 113 4.8000
08/15/2025 17:24 0 4.8000
08/15/2025 17:24 10 4.7960
08/15/2025 17:23 164 4.7980
08/15/2025 17:23 1042 4.7980
08/15/2025 17:23 47 4.7960
08/15/2025 17:23 138 4.7960
08/15/2025 17:23 359 4.7960
08/15/2025 17:23 170 4.7940
08/15/2025 17:23 139 4.7940
08/15/2025 17:23 156 4.7940
08/15/2025 17:23 109 4.7960
08/15/2025 17:22 181 4.7960
08/15/2025 17:22 619 4.7960
08/15/2025 17:22 58 4.7960
08/15/2025 17:21 287 4.7980
08/15/2025 17:20 1 4.8000
08/15/2025 17:20 65 4.8000
08/15/2025 17:20 51 4.8000
08/15/2025 17:20 1180 4.7980
08/15/2025 17:19 2 4.7960
08/15/2025 17:19 255 4.7980
08/15/2025 17:19 4 4.7960
08/15/2025 17:18 72 4.7986
08/15/2025 17:18 601 4.7980
08/15/2025 17:18 199 4.7980
08/15/2025 17:18 52 4.7980
08/15/2025 17:17 412 4.79812
08/15/2025 17:17 650 4.7960
08/15/2025 17:17 64 4.7960
08/15/2025 17:17 29 4.7960
08/15/2025 17:15 4 4.79724
08/15/2025 17:15 287 4.8000
08/15/2025 17:15 151 4.8000
08/15/2025 17:15 68 4.8000
08/15/2025 17:15 727 4.8000
08/15/2025 17:15 800 4.8020
08/15/2025 17:14 0 4.8040
08/15/2025 17:14 6 4.8000
08/15/2025 17:14 464 4.8020
08/15/2025 17:14 7 4.8020
08/15/2025 17:14 596 4.8020
08/15/2025 17:14 127 4.8020
08/15/2025 17:14 2 4.8020
08/15/2025 17:13 150 4.7992
08/15/2025 17:12 25 4.7980
08/15/2025 17:10 315 4.8000
08/15/2025 17:10 658 4.8000
08/15/2025 17:10 142 4.8000
08/15/2025 17:10 76 4.8000
08/15/2025 17:09 5 4.7980
08/15/2025 17:09 963 4.7980
08/15/2025 17:09 53 4.7980
08/15/2025 17:09 4 4.7980
08/15/2025 17:08 84 4.7940
08/15/2025 17:08 128 4.7940
08/15/2025 17:08 52 4.7940
08/15/2025 17:08 76 4.7960
08/15/2025 17:08 128 4.7940
08/15/2025 17:08 611 4.7920
08/15/2025 17:08 1 4.7940
08/15/2025 17:08 906 4.7940
08/15/2025 17:08 353 4.7960
08/15/2025 17:08 353 4.7960
08/15/2025 17:07 44 4.7960
08/15/2025 17:07 11 4.8000
08/15/2025 17:07 3 4.8000
08/15/2025 17:07 3 4.8020
08/15/2025 17:07 1012 4.8020
08/15/2025 17:07 257 4.8020
08/15/2025 17:07 904 4.8020
08/15/2025 17:06 4 4.8060
08/15/2025 17:06 904 4.8040
08/15/2025 17:06 2376 4.8026
08/15/2025 17:06 0 4.8020
08/15/2025 17:05 257 4.8040
08/15/2025 17:05 87 4.8040
08/15/2025 17:03 2 4.8060
08/15/2025 17:03 828 4.8020
08/15/2025 17:02 257 4.8020
08/15/2025 17:02 856 4.8020
08/15/2025 17:02 671 4.8020
08/15/2025 17:02 458 4.8020
08/15/2025 17:02 18 4.8000
08/15/2025 17:02 351 4.8000
08/15/2025 17:02 183 4.8000
08/15/2025 17:02 10 4.8000
08/15/2025 17:02 0 4.8000
08/15/2025 17:02 242 4.8020
08/15/2025 17:02 374 4.8000
08/15/2025 17:02 33 4.8000
08/15/2025 17:02 42 4.8020
08/15/2025 17:02 18 4.8020
08/15/2025 17:02 149 4.8000
08/15/2025 17:02 20 4.8020
08/15/2025 17:02 213 4.8020
08/15/2025 17:02 183 4.8000
08/15/2025 17:02 247 4.7980
08/15/2025 17:02 407 4.7980
08/15/2025 17:02 544 4.7980
08/15/2025 17:02 800 4.8000
08/15/2025 17:02 45 4.8000
08/15/2025 17:02 650 4.8000
08/15/2025 17:02 14 4.8000
08/15/2025 17:02 41 4.8000
08/15/2025 17:01 0 4.8000
08/15/2025 17:00 1 4.7960
08/15/2025 16:59 0 4.7960
08/15/2025 16:59 544 4.7980
08/15/2025 16:59 351 4.7980
08/15/2025 16:58 1 4.8000
08/15/2025 16:58 2 4.8000
08/15/2025 16:57 1000 4.79816
08/15/2025 16:55 1 4.8040
08/15/2025 16:55 544 4.7960
08/15/2025 16:55 944 4.7980
08/15/2025 16:55 730 4.7980
08/15/2025 16:55 35 4.7980
08/15/2025 16:55 843 4.7980
08/15/2025 16:55 849 4.7980
08/15/2025 16:53 414 4.80041
08/15/2025 16:53 4 4.8040
08/15/2025 16:52 2 4.8040
08/15/2025 16:51 0 4.7980
08/15/2025 16:51 208 4.80196
08/15/2025 16:50 281 4.7980
08/15/2025 16:50 935 4.8000
08/15/2025 16:50 1 4.8000
08/15/2025 16:50 770 4.8020
08/15/2025 16:50 79 4.8020
08/15/2025 16:50 22 4.8020
08/15/2025 16:49 4 4.8040
08/15/2025 16:49 237 4.8000
08/15/2025 16:49 0 4.8000
08/15/2025 16:49 224 4.7960
08/15/2025 16:49 544 4.7980
08/15/2025 16:49 260 4.7980
08/15/2025 16:49 466 4.7980
08/15/2025 16:48 202 4.7960
08/15/2025 16:48 596 4.7960
08/15/2025 16:47 0 4.7960
08/15/2025 16:47 800 4.7920
08/15/2025 16:47 119 4.7920
08/15/2025 16:47 487 4.7940
08/15/2025 16:46 0 4.7940
08/15/2025 16:46 628 4.7920
08/15/2025 16:44 253 4.7900
08/15/2025 16:44 5 4.7980
08/15/2025 16:44 231 4.7900
08/15/2025 16:44 7 4.7900
08/15/2025 16:44 151 4.7900
08/15/2025 16:44 544 4.7900
08/15/2025 16:44 231 4.7920
08/15/2025 16:44 57 4.7920
08/15/2025 16:44 1280 4.7920
08/15/2025 16:44 8 4.7920
08/15/2025 16:44 0 4.7980
08/15/2025 16:42 0 4.7980
08/15/2025 16:40 0 4.7980
08/15/2025 16:40 140 4.7940
08/15/2025 16:40 382 4.7940
08/15/2025 16:40 222 4.7940
08/15/2025 16:40 93 4.7940
08/15/2025 16:40 1 4.7920
08/15/2025 16:40 115 4.7896
08/15/2025 16:39 22 4.7900
08/15/2025 16:39 95 4.7940
08/15/2025 16:39 222 4.7940
08/15/2025 16:39 370 4.7940
08/15/2025 16:39 0 4.7940
08/15/2025 16:38 214 4.7880
08/15/2025 16:37 1 4.7900
08/15/2025 16:36 213 4.7880
08/15/2025 16:35 206 4.7840