QinetiQ Group Rg
QQ.
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:01
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
3.8660
-0.096 ( -2.42% )
3.6000
2'055
4.2500
1'670
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 128 3.8720
04/17/2025 17:29 332 3.8740
04/17/2025 17:29 171 3.8740
04/17/2025 17:29 17 3.8740
04/17/2025 17:29 21 3.8740
04/17/2025 17:29 550 3.8740
04/17/2025 17:29 311 3.8740
04/17/2025 17:27 84 3.8720
04/17/2025 17:27 550 3.8720
04/17/2025 17:24 288 3.8740
04/17/2025 17:24 550 3.8740
04/17/2025 17:24 390 3.8740
04/17/2025 17:23 14 3.8780
04/17/2025 17:23 37 3.8780
04/17/2025 17:23 550 3.8780
04/17/2025 17:23 27 3.8760
04/17/2025 17:23 23 3.8760
04/17/2025 17:23 852 3.8760
04/17/2025 17:23 115 3.8760
04/17/2025 17:23 116 3.8760
04/17/2025 17:23 115 3.8760
04/17/2025 17:23 14 3.8760
04/17/2025 17:23 115 3.8760
04/17/2025 17:22 38 3.8740
04/17/2025 17:22 39 3.8720
04/17/2025 17:22 89 3.8740
04/17/2025 17:22 911 3.8740
04/17/2025 17:22 550 3.8720
04/17/2025 17:22 289 3.8720
04/17/2025 17:21 298 3.8740
04/17/2025 17:21 855 3.8740
04/17/2025 17:20 550 3.8740
04/17/2025 17:20 297 3.8740
04/17/2025 17:20 299 3.8740
04/17/2025 17:19 990 3.8720
04/17/2025 17:19 501 3.8720
04/17/2025 17:19 337 3.8720
04/17/2025 17:19 456 3.8720
04/17/2025 17:19 756 3.8720
04/17/2025 17:18 275 3.8740
04/17/2025 17:18 270 3.8760
04/17/2025 17:18 98 3.8780
04/17/2025 17:18 155 3.8780
04/17/2025 17:18 107 3.8780
04/17/2025 17:18 83 3.8780
04/17/2025 17:18 104 3.8780
04/17/2025 17:18 116 3.8780
04/17/2025 17:18 102 3.8780
04/17/2025 17:18 104 3.8780
04/17/2025 17:18 31 3.8780
04/17/2025 17:18 96 3.8780
04/17/2025 17:18 550 3.8780
04/17/2025 17:18 113 3.8780
04/17/2025 17:17 899 3.8760
04/17/2025 17:16 1000 3.8760
04/17/2025 17:16 798 3.8760
04/17/2025 17:16 30 3.8760
04/17/2025 17:15 335 3.8760
04/17/2025 17:15 550 3.8760
04/17/2025 17:15 550 3.8780
04/17/2025 17:15 110 3.8780
04/17/2025 17:14 615 3.8760
04/17/2025 17:14 550 3.8760
04/17/2025 17:14 378 3.8760
04/17/2025 17:13 260 3.8740
04/17/2025 17:13 627 3.8740
04/17/2025 17:13 851 3.8760
04/17/2025 17:13 350 3.8760
04/17/2025 17:13 441 3.8760
04/17/2025 17:11 1000 3.8760
04/17/2025 17:11 298 3.8760
04/17/2025 17:11 278 3.8760
04/17/2025 17:11 2666 3.8760
04/17/2025 17:11 127 3.8760
04/17/2025 17:11 108 3.8760
04/17/2025 17:11 329 3.8760
04/17/2025 17:11 550 3.8760
04/17/2025 17:06 844 3.8720
04/17/2025 17:06 101 3.8720
04/17/2025 17:06 100 3.8720
04/17/2025 17:05 114 3.8700
04/17/2025 17:05 112 3.8680
04/17/2025 17:05 100 3.8680
04/17/2025 17:05 130 3.8680
04/17/2025 17:04 42 3.8660
04/17/2025 17:04 743 3.8660
04/17/2025 17:04 215 3.8660
04/17/2025 17:04 623 3.8660
04/17/2025 17:04 103 3.8660
04/17/2025 17:04 550 3.8660
04/17/2025 17:03 203 3.8640
04/17/2025 17:03 911 3.8640
04/17/2025 17:02 97 3.8640
04/17/2025 17:02 98 3.8640
04/17/2025 17:02 196 3.8640
04/17/2025 17:02 768 3.8640
04/17/2025 17:01 14 3.8640
04/17/2025 17:01 408 3.8640
04/17/2025 17:00 358 3.8620
04/17/2025 17:00 618 3.8620
04/17/2025 17:00 182 3.8600
04/17/2025 17:00 319 3.8600
04/17/2025 17:00 550 3.8600
04/17/2025 17:00 829 3.8620
04/17/2025 17:00 192 3.8620
04/17/2025 16:58 146 3.8640
04/17/2025 16:58 68 3.8640
04/17/2025 16:57 1000 3.8640
04/17/2025 16:57 345 3.8640
04/17/2025 16:57 109 3.8660
04/17/2025 16:57 113 3.8660
04/17/2025 16:57 1000 3.8660
04/17/2025 16:55 104 3.8660
04/17/2025 16:55 100 3.8660
04/17/2025 16:55 183 3.8660
04/17/2025 16:55 894 3.8680
04/17/2025 16:55 186 3.8680
04/17/2025 16:55 45 3.8700
04/17/2025 16:55 616 3.8700
04/17/2025 16:55 190 3.8700
04/17/2025 16:55 321 3.8700
04/17/2025 16:55 550 3.8700
04/17/2025 16:55 108 3.8720
04/17/2025 16:55 102 3.8720
04/17/2025 16:55 102 3.8720
04/17/2025 16:55 102 3.8720
04/17/2025 16:53 131 3.8640
04/17/2025 16:53 303 3.8640
04/17/2025 16:53 210 3.8640
04/17/2025 16:53 344 3.8660
04/17/2025 16:53 575 3.8660
04/17/2025 16:53 48 3.8660
04/17/2025 16:53 24 3.8660
04/17/2025 16:52 103 3.8680
04/17/2025 16:51 19 3.8660
04/17/2025 16:51 270 3.8680
04/17/2025 16:51 108 3.8680
04/17/2025 16:51 100 3.8680
04/17/2025 16:51 306 3.8680
04/17/2025 16:51 106 3.8680
04/17/2025 16:51 96 3.8680
04/17/2025 16:51 510 3.8660
04/17/2025 16:51 96 3.8660
04/17/2025 16:50 219 3.8640
04/17/2025 16:50 299 3.8640
04/17/2025 16:50 595 3.8660
04/17/2025 16:50 768 3.8660
04/17/2025 16:50 21 3.8660
04/17/2025 16:50 132 3.8660
04/17/2025 16:50 92 3.8660
04/17/2025 16:50 262 3.8660
04/17/2025 16:48 512 3.8680
04/17/2025 16:47 109 3.8680
04/17/2025 16:47 158 3.8680
04/17/2025 16:47 842 3.8680
04/17/2025 16:46 106 3.8680
04/17/2025 16:46 755 3.8680
04/17/2025 16:46 137 3.8680
04/17/2025 16:46 137 3.8660
04/17/2025 16:46 200 3.8660
04/17/2025 16:46 600 3.8660
04/17/2025 16:46 145 3.8680
04/17/2025 16:46 292 3.8680
04/17/2025 16:43 341 3.8660
04/17/2025 16:42 6 3.8680
04/17/2025 16:41 292 3.8680
04/17/2025 16:41 742 3.8680
04/17/2025 16:41 297 3.8700
04/17/2025 16:41 137 3.8700
04/17/2025 16:41 382 3.8700
04/17/2025 16:41 137 3.8700
04/17/2025 16:41 81 3.8700
04/17/2025 16:41 196 3.8700
04/17/2025 16:41 182 3.8700
04/17/2025 16:41 235 3.8720
04/17/2025 16:41 132 3.8720
04/17/2025 16:41 868 3.8720
04/17/2025 16:41 22 3.8720
04/17/2025 16:41 203 3.8720
04/17/2025 16:41 832 3.8720
04/17/2025 16:41 93 3.8740
04/17/2025 16:41 95 3.8740
04/17/2025 16:41 121 3.8740
04/17/2025 16:39 134 3.8720
04/17/2025 16:39 182 3.8720
04/17/2025 16:37 224 3.8740
04/17/2025 16:37 769 3.8740
04/17/2025 16:36 319 3.8700
04/17/2025 16:36 71 3.8700
04/17/2025 16:36 384 3.8680
04/17/2025 16:36 118 3.8680
04/17/2025 16:36 460 3.8680
04/17/2025 16:36 186 3.8680
04/17/2025 16:36 44 3.8700
04/17/2025 16:36 187 3.8700
04/17/2025 16:36 80 3.8720
04/17/2025 16:36 212 3.8720
04/17/2025 16:36 1000 3.8720
04/17/2025 16:36 197 3.8720
04/17/2025 16:36 808 3.8720