QinetiQ Group Rg
QQ.
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2025 - 14:16:30
Geld
16.06.2025 - 14:19:58
Geld
Volumen 		Brief
16.06.2025 - 14:19:58
Brief
Volumen
5.1350
-0.045 ( -0.87% )
5.1350
1'172
5.1450
1'577
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 14:16 0 5.1450
06/16/2025 14:15 0 5.1400
06/16/2025 14:15 0 5.1400
06/16/2025 14:15 0 5.1400
06/16/2025 14:15 2 5.1400
06/16/2025 14:15 17 5.1400
06/16/2025 14:15 0 5.1400
06/16/2025 14:14 143 5.1350
06/16/2025 14:14 312 5.1350
06/16/2025 14:14 0 5.1400
06/16/2025 14:13 0 5.1400
06/16/2025 14:13 5 5.1400
06/16/2025 14:12 0 5.1350
06/16/2025 14:12 1 5.1300
06/16/2025 14:11 1 5.1400
06/16/2025 14:10 0 5.1400
06/16/2025 14:10 0 5.1300
06/16/2025 14:08 0 5.1400
06/16/2025 14:08 19 5.1400
06/16/2025 14:08 3 5.1400
06/16/2025 14:06 0 5.1400
06/16/2025 14:06 43 5.1400
06/16/2025 14:06 9 5.1400
06/16/2025 14:04 3 5.1400
06/16/2025 14:04 2 5.1400
06/16/2025 14:03 1 5.1400
06/16/2025 14:01 20 5.1300
06/16/2025 14:00 0 5.1350
06/16/2025 13:59 20 5.1250
06/16/2025 13:59 392 5.1250
06/16/2025 13:59 597 5.1250
06/16/2025 13:59 597 5.1250
06/16/2025 13:59 21 5.1250
06/16/2025 13:59 284 5.1250
06/16/2025 13:59 392 5.1250
06/16/2025 13:59 346 5.1250
06/16/2025 13:59 1649 5.1250
06/16/2025 13:59 79 5.1250
06/16/2025 13:59 704 5.1250
06/16/2025 13:59 240 5.1300
06/16/2025 13:58 48 5.1300
06/16/2025 13:58 95 5.1250
06/16/2025 13:58 105 5.1250
06/16/2025 13:58 66 5.12761
06/16/2025 13:56 7 5.1300
06/16/2025 13:56 4292 5.12615
06/16/2025 13:56 11618 5.1250
06/16/2025 13:55 0 5.1250
06/16/2025 13:55 10 5.1250
06/16/2025 13:55 105 5.1250
06/16/2025 13:54 608 5.1250
06/16/2025 13:54 2 5.1300
06/16/2025 13:54 1126 5.1300
06/16/2025 13:54 200 5.1350
06/16/2025 13:53 10 5.1350
06/16/2025 13:53 100 5.1350
06/16/2025 13:52 1 5.1300
06/16/2025 13:52 0 5.1350
06/16/2025 13:52 0 5.1400
06/16/2025 13:52 0 5.1400
06/16/2025 13:52 302 5.1350
06/16/2025 13:52 750 5.1350
06/16/2025 13:52 348 5.1350
06/16/2025 13:52 659 5.1350
06/16/2025 13:52 783 5.1350
06/16/2025 13:52 352 5.1350
06/16/2025 13:52 3 5.1350
06/16/2025 13:52 20 5.1400
06/16/2025 13:51 385 5.1376
06/16/2025 13:50 221 5.1400
06/16/2025 13:50 50 5.1400
06/16/2025 13:50 304 5.1350
06/16/2025 13:50 0 5.1450
06/16/2025 13:50 9 5.1450
06/16/2025 13:50 85 5.1350
06/16/2025 13:49 2 5.1450
06/16/2025 13:48 580 5.1350
06/16/2025 13:48 783 5.1350
06/16/2025 13:48 33 5.1300
06/16/2025 13:48 1612 5.1300
06/16/2025 13:48 252 5.1300
06/16/2025 13:48 358 5.1300
06/16/2025 13:48 57 5.1300
06/16/2025 13:48 710 5.1350
06/16/2025 13:48 38 5.1300
06/16/2025 13:48 16 5.1300
06/16/2025 13:48 110 5.1350
06/16/2025 13:48 673 5.1350
06/16/2025 13:48 527 5.1300
06/16/2025 13:48 269 5.1300
06/16/2025 13:48 550 5.1300
06/16/2025 13:48 302 5.1300
06/16/2025 13:48 406 5.1300
06/16/2025 13:48 1218 5.1350
06/16/2025 13:48 1229 5.1350
06/16/2025 13:48 550 5.1350
06/16/2025 13:48 783 5.1350
06/16/2025 13:48 180 5.1350
06/16/2025 13:48 302 5.1350
06/16/2025 13:48 238 5.1350
06/16/2025 13:48 1726 5.1400
06/16/2025 13:48 683 5.1400
06/16/2025 13:48 37 5.1400
06/16/2025 13:48 62 5.1400
06/16/2025 13:48 294 5.1400
06/16/2025 13:48 440 5.1450
06/16/2025 13:45 0 5.1500
06/16/2025 13:45 250 5.1400
06/16/2025 13:44 1000 5.1454
06/16/2025 13:44 410 5.1468
06/16/2025 13:44 149 5.1450
06/16/2025 13:44 339 5.1400
06/16/2025 13:44 782 5.1400
06/16/2025 13:44 1005 5.1400
06/16/2025 13:44 2282 5.1400
06/16/2025 13:44 392 5.1400
06/16/2025 13:44 291 5.1400
06/16/2025 13:44 168 5.1400
06/16/2025 13:44 397 5.1450
06/16/2025 13:44 750 5.1450
06/16/2025 13:43 3000 5.14363
06/16/2025 13:43 22 5.1450
06/16/2025 13:43 139 5.1450
06/16/2025 13:41 8 5.1500
06/16/2025 13:41 5 5.1500
06/16/2025 13:41 112 5.1450
06/16/2025 13:39 0 5.1500
06/16/2025 13:39 14 5.1500
06/16/2025 13:39 14 5.1500
06/16/2025 13:39 803 5.1454
06/16/2025 13:38 2500 5.1439
06/16/2025 13:38 5526 5.1400
06/16/2025 13:37 2 5.1400
06/16/2025 13:37 1 5.1400
06/16/2025 13:37 4 5.1400
06/16/2025 13:37 3 5.1400
06/16/2025 13:37 5 5.1400
06/16/2025 13:37 2 5.1400
06/16/2025 13:37 1 5.1400
06/16/2025 13:37 1 5.1400
06/16/2025 13:37 1 5.1400
06/16/2025 13:37 1 5.1400
06/16/2025 13:37 1 5.1400
06/16/2025 13:37 1 5.1400
06/16/2025 13:37 1 5.1400
06/16/2025 13:37 3 5.1400
06/16/2025 13:36 377 5.1450
06/16/2025 13:36 1 5.1500
06/16/2025 13:34 95 5.1468
06/16/2025 13:34 0 5.1500
06/16/2025 13:34 1 5.1450
06/16/2025 13:34 0 5.1500
06/16/2025 13:34 3 5.1500
06/16/2025 13:32 192 5.1476
06/16/2025 13:31 2 5.15496
06/16/2025 13:29 579 5.14739
06/16/2025 13:28 789 5.1400
06/16/2025 13:28 266 5.1450
06/16/2025 13:28 771 5.1450
06/16/2025 13:28 0 5.1450
06/16/2025 13:25 1 5.1400
06/16/2025 13:24 678 5.14297
06/16/2025 13:24 0 5.1500
06/16/2025 13:22 5 5.1500
06/16/2025 13:22 50 5.1450
06/16/2025 13:21 201 5.14594
06/16/2025 13:21 2 5.1400
06/16/2025 13:21 27 5.1550
06/16/2025 13:21 11 5.1550
06/16/2025 13:21 1 5.1550
06/16/2025 13:20 0 5.1500
06/16/2025 13:20 18 5.1500
06/16/2025 13:19 352 5.1500
06/16/2025 13:19 1 5.1600
06/16/2025 13:19 1866 5.1550
06/16/2025 13:19 730 5.1550
06/16/2025 13:18 33 5.1550
06/16/2025 13:18 0 5.1550
06/16/2025 13:18 0 5.1550
06/16/2025 13:18 1 5.1550
06/16/2025 13:18 144 5.1550
06/16/2025 13:18 750 5.1550
06/16/2025 13:18 625 5.1550
06/16/2025 13:18 66 5.1510
06/16/2025 13:17 770 5.15099
06/16/2025 13:16 2000 5.14796