QinetiQ Group Rg
QQ.
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 09:14:44
Geld
05.10.2026 - 09:15:01
Geld
Volumen 		Brief
05.10.2026 - 09:15:01
Brief
Volumen
4.7308
-0.0292 ( -0.61% )
4.7260
57
4.7340
619
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 09:14 1050 4.7308
10/05/2026 09:13 0.534 4.7380
10/05/2026 09:12 98 4.7240
10/05/2026 09:12 295 4.7320
10/05/2026 09:12 182 4.7320
10/05/2026 09:12 81 4.7340
10/05/2026 09:12 182 4.7340
10/05/2026 09:12 45 4.7360
10/05/2026 09:12 81 4.7360
10/05/2026 09:12 486 4.7380
10/05/2026 09:11 0.7445 4.7380
10/05/2026 09:11 0.2111 4.7380
10/05/2026 09:11 1.9129 4.7520
10/05/2026 09:11 0.6271 4.7520
10/05/2026 09:11 0.6271 4.7520
10/05/2026 09:10 0.2252 4.7520
10/05/2026 09:10 210 4.7464
10/05/2026 09:10 1.492 4.7520
10/05/2026 09:10 0.6019 4.7520
10/05/2026 09:09 19 4.7400
10/05/2026 09:09 163 4.7400
10/05/2026 09:09 86 4.7520
10/05/2026 09:09 163 4.7560
10/05/2026 09:09 1057 4.7560
10/05/2026 09:09 905 4.7560
10/05/2026 09:09 20 4.7560
10/05/2026 09:09 272 4.7560
10/05/2026 09:09 0.4177 4.7640
10/05/2026 09:09 334 4.75679
10/05/2026 09:09 278 4.7600
10/05/2026 09:09 114 4.7600
10/05/2026 09:09 1.063 4.7600
10/05/2026 09:09 144 4.7560
10/05/2026 09:08 207 4.7549
10/05/2026 09:08 0.5341 4.7560
10/05/2026 09:07 39.0963 4.7420
10/05/2026 09:07 1.7991 4.7580
10/05/2026 09:07 39 4.7558
10/05/2026 09:05 449 4.74474
10/05/2026 09:04 0.4624 4.7580
10/05/2026 09:04 2.4779 4.7580
10/05/2026 09:03 1 4.7580
10/05/2026 09:03 0.3047 4.7580
10/05/2026 09:03 0.8533 4.7580
10/05/2026 09:03 110 4.7360
10/05/2026 09:03 0.3972 4.7580
10/05/2026 09:03 1 4.7580
10/05/2026 09:03 1.0214 4.7580
10/05/2026 09:03 0.2501 4.7580
10/05/2026 09:03 0.2711 4.7580
10/05/2026 09:03 0.4035 4.7580
10/05/2026 09:03 1.0076 4.7340
10/05/2026 09:03 0.2081 4.7580
10/05/2026 09:03 2 4.7500
10/05/2026 09:02 4 4.7560
10/05/2026 09:02 19 4.7560
10/05/2026 09:02 74 4.7560
10/05/2026 09:02 46 4.7560
10/05/2026 09:02 4 4.7560
10/05/2026 09:01 1052 4.7488
10/05/2026 09:01 14 4.7340
10/05/2026 09:01 121 4.7340
10/05/2026 09:01 37 4.7180
10/05/2026 09:01 30 4.7180
10/05/2026 09:01 145 4.7200
10/05/2026 09:01 225 4.7200
10/05/2026 09:01 128 4.7400
10/05/2026 09:01 328 4.7400
10/05/2026 09:01 469 4.7400
10/05/2026 09:01 469 4.7380
10/05/2026 09:01 64 4.7120
10/05/2026 09:01 5 4.7120
10/05/2026 09:01 370 4.7200
10/05/2026 09:01 368 4.7200
10/05/2026 09:01 2 4.7200
10/05/2026 09:01 112 4.7300
10/05/2026 09:01 382 4.7600
10/05/2026 09:01 552 4.7600
10/05/2026 09:00 118 4.7792
10/05/2026 09:00 5 4.76714
10/05/2026 09:00 614 4.76714
10/05/2026 09:00 1850 4.76714
10/05/2026 09:00 2 4.7770
10/05/2026 09:00 100 4.7600
10/05/2026 09:00 5 4.7560
10/05/2026 09:00 19 4.7560
10/05/2026 09:00 36 4.7560
10/05/2026 09:00 6 4.7560
10/05/2026 09:00 67 4.7560
10/05/2026 09:00 189 4.7560
10/05/2026 09:00 12 4.7560
10/05/2026 09:00 5 4.7560
10/05/2026 09:00 14 4.7560
10/05/2026 09:00 90 4.7560
10/05/2026 09:00 66 4.7560
10/05/2026 09:00 94 4.7560
10/05/2026 09:00 6 4.7560
10/05/2026 09:00 2 4.7560
10/05/2026 09:00 2 4.7560
10/05/2026 09:00 17 4.7560
10/05/2026 09:00 4 4.7560
10/05/2026 09:00 46 4.7560
10/05/2026 09:00 74 4.7560
10/05/2026 09:00 19 4.7560
10/05/2026 09:00 2 4.7560
10/05/2026 09:00 83 4.7560
10/05/2026 09:00 18 4.7560
10/05/2026 09:00 116 4.7560
10/05/2026 09:00 474 4.7560
10/05/2026 09:00 21 4.7560
10/05/2026 09:00 533 4.7560
10/05/2026 09:00 29 4.7560
10/05/2026 09:00 21 4.7560
10/05/2026 09:00 89 4.7560
10/05/2026 09:00 37 4.7560
10/05/2026 09:00 39 4.7560
10/05/2026 09:00 101 4.7560
10/05/2026 09:00 1 4.7560
10/05/2026 09:00 91 4.7560
10/05/2026 09:00 3 4.7560
10/05/2026 09:00 4 4.7560
10/05/2026 09:00 103 4.7560
10/05/2026 09:00 4 4.7560
10/05/2026 09:00 1 4.7560
10/05/2026 09:00 3 4.7560
10/05/2026 09:00 1 4.7560
10/05/2026 09:00 1 4.7560
10/05/2026 09:00 10 4.7560