Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:03
|
Geld
14.08.2026 -
17:50:36
|
Geld Volumen |
Brief
14.08.2026 -
17:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
5.6300
+0.03
(
+0.54% )
|
4.2100
|
5'221 |
5.9100
|
5'322 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 1095 | 5.6300 |
| 08/14/2026 17:35 | 810 | 5.6300 |
| 08/14/2026 17:35 | 609 | 5.6300 |
| 08/14/2026 17:35 | 1626 | 5.6300 |
| 08/14/2026 17:35 | 1095 | 5.6300 |
| 08/14/2026 17:35 | 2309 | 5.6300 |
| 08/14/2026 17:35 | 1152 | 5.6300 |
| 08/14/2026 17:35 | 1478 | 5.6300 |
| 08/14/2026 17:35 | 456 | 5.6300 |
| 08/14/2026 17:35 | 2344 | 5.6300 |
| 08/14/2026 17:35 | 2859 | 5.6300 |
| 08/14/2026 17:35 | 1248 | 5.6300 |
| 08/14/2026 17:35 | 1095 | 5.6300 |
| 08/14/2026 17:35 | 3801 | 5.6300 |
| 08/14/2026 17:35 | 620 | 5.6300 |
| 08/14/2026 17:35 | 2171 | 5.6300 |
| 08/14/2026 17:35 | 189 | 5.6300 |
| 08/14/2026 17:35 | 1095 | 5.6300 |
| 08/14/2026 17:35 | 1302 | 5.6300 |
| 08/14/2026 17:35 | 882 | 5.6300 |
| 08/14/2026 17:35 | 4650 | 5.6300 |
| 08/14/2026 17:35 | 4900 | 5.6300 |
| 08/14/2026 17:35 | 3250 | 5.6300 |
| 08/14/2026 17:35 | 966 | 5.6300 |
| 08/14/2026 17:35 | 299 | 5.6300 |
| 08/14/2026 17:35 | 1428 | 5.6300 |
| 08/14/2026 17:35 | 51 | 5.6300 |
| 08/14/2026 17:35 | 1467 | 5.6300 |
| 08/14/2026 17:35 | 677 | 5.6300 |
| 08/14/2026 17:35 | 18 | 5.6300 |
| 08/14/2026 17:35 | 190 | 5.6300 |
| 08/14/2026 17:35 | 134 | 5.6300 |
| 08/14/2026 17:35 | 627 | 5.6300 |
| 08/14/2026 17:35 | 726 | 5.6300 |
| 08/14/2026 17:35 | 501 | 5.6300 |
| 08/14/2026 17:35 | 8830 | 5.6300 |
| 08/14/2026 17:35 | 3550 | 5.6300 |
| 08/14/2026 17:35 | 17800 | 5.6300 |
| 08/14/2026 17:35 | 3909 | 5.6300 |
| 08/14/2026 17:35 | 11853 | 5.6300 |
| 08/14/2026 17:35 | 1952 | 5.6300 |
| 08/14/2026 17:35 | 2350 | 5.6300 |
| 08/14/2026 17:35 | 978 | 5.6300 |
| 08/14/2026 17:35 | 2471 | 5.6300 |
| 08/14/2026 17:35 | 773 | 5.6300 |
| 08/14/2026 17:35 | 128 | 5.6300 |
| 08/14/2026 17:35 | 41 | 5.6300 |
| 08/14/2026 17:35 | 4340 | 5.6300 |
| 08/14/2026 17:35 | 9200 | 5.6300 |
| 08/14/2026 17:35 | 10677 | 5.6300 |
| 08/14/2026 17:35 | 1638 | 5.6300 |
| 08/14/2026 17:35 | 1982 | 5.6300 |
| 08/14/2026 17:35 | 9548 | 5.6300 |
| 08/14/2026 17:35 | 11227 | 5.6300 |
| 08/14/2026 17:35 | 10287 | 5.6300 |
| 08/14/2026 17:35 | 3899 | 5.6300 |
| 08/14/2026 17:35 | 5858 | 5.6300 |
| 08/14/2026 17:35 | 2696 | 5.6300 |
| 08/14/2026 17:35 | 201 | 5.6300 |
| 08/14/2026 17:35 | 160 | 5.6300 |
| 08/14/2026 17:35 | 936 | 5.6300 |
| 08/14/2026 17:35 | 32 | 5.6300 |
| 08/14/2026 17:35 | 45 | 5.6300 |
| 08/14/2026 17:35 | 858 | 5.6300 |
| 08/14/2026 17:35 | 21 | 5.6300 |
| 08/14/2026 17:35 | 120 | 5.6300 |
| 08/14/2026 17:35 | 121 | 5.6300 |
| 08/14/2026 17:35 | 362 | 5.6300 |
| 08/14/2026 17:35 | 84 | 5.6300 |
| 08/14/2026 17:35 | 4103 | 5.6300 |
| 08/14/2026 17:35 | 1400 | 5.6300 |
| 08/14/2026 17:35 | 7627 | 5.6300 |
| 08/14/2026 17:35 | 8665 | 5.6300 |
| 08/14/2026 17:35 | 1189 | 5.6300 |
| 08/14/2026 17:35 | 885 | 5.6300 |
| 08/14/2026 17:35 | 1159 | 5.6300 |
| 08/14/2026 17:35 | 507 | 5.6300 |
| 08/14/2026 17:35 | 754 | 5.6300 |
| 08/14/2026 17:35 | 2558 | 5.6300 |
| 08/14/2026 17:35 | 959 | 5.6300 |
| 08/14/2026 17:35 | 10358 | 5.6300 |
| 08/14/2026 17:35 | 3737 | 5.6300 |
| 08/14/2026 17:35 | 3147 | 5.6300 |
| 08/14/2026 17:35 | 1184 | 5.6300 |
| 08/14/2026 17:35 | 834 | 5.6300 |
| 08/14/2026 17:35 | 1701 | 5.6300 |
| 08/14/2026 17:35 | 4633 | 5.6300 |
| 08/14/2026 17:35 | 84 | 5.6300 |
| 08/14/2026 17:35 | 3091 | 5.6300 |
| 08/14/2026 17:35 | 2500 | 5.6300 |
| 08/14/2026 17:35 | 2526 | 5.6300 |
| 08/14/2026 17:35 | 4678 | 5.6300 |
| 08/14/2026 17:35 | 2503 | 5.6300 |
| 08/14/2026 17:35 | 2528 | 5.6300 |
| 08/14/2026 17:35 | 50674 | 5.6300 |
| 08/14/2026 17:35 | 2781 | 5.6300 |
| 08/14/2026 17:35 | 2556 | 5.6300 |
| 08/14/2026 17:35 | 1520 | 5.6300 |
| 08/14/2026 17:35 | 1930 | 5.6300 |
| 08/14/2026 17:35 | 16 | 5.6300 |
| 08/14/2026 17:35 | 1093 | 5.6300 |
| 08/14/2026 17:35 | 1643 | 5.6300 |
| 08/14/2026 17:35 | 1677 | 5.6300 |
| 08/14/2026 17:35 | 2507 | 5.6300 |
| 08/14/2026 17:35 | 399 | 5.6300 |
| 08/14/2026 17:35 | 391 | 5.6300 |
| 08/14/2026 17:35 | 702 | 5.6300 |
| 08/14/2026 17:35 | 2235 | 5.6300 |
| 08/14/2026 17:35 | 7425 | 5.6300 |
| 08/14/2026 17:35 | 1 | 5.6300 |
| 08/14/2026 17:35 | 1360 | 5.6300 |
| 08/14/2026 17:35 | 29 | 5.6300 |
| 08/14/2026 17:35 | 17802 | 5.6300 |
| 08/14/2026 17:35 | 336 | 5.6300 |
| 08/14/2026 17:35 | 42 | 5.6300 |
| 08/14/2026 17:35 | 2183 | 5.6300 |
| 08/14/2026 17:35 | 1347 | 5.6300 |
| 08/14/2026 17:35 | 275 | 5.6300 |
| 08/14/2026 17:35 | 4195 | 5.6300 |
| 08/14/2026 17:35 | 14382 | 5.6300 |
| 08/14/2026 17:35 | 3546 | 5.6300 |
| 08/14/2026 17:35 | 2815 | 5.6300 |
| 08/14/2026 17:35 | 7679 | 5.6300 |
| 08/14/2026 17:35 | 1170 | 5.6300 |
| 08/14/2026 17:35 | 2446 | 5.6300 |
| 08/14/2026 17:35 | 622 | 5.6300 |
| 08/14/2026 17:35 | 20 | 5.6300 |
| 08/14/2026 17:35 | 50 | 5.6300 |
| 08/14/2026 17:35 | 1677 | 5.6300 |
| 08/14/2026 17:35 | 660 | 5.6300 |
| 08/14/2026 17:35 | 658 | 5.6300 |
| 08/14/2026 17:35 | 115 | 5.6300 |
| 08/14/2026 17:35 | 80 | 5.6300 |
| 08/14/2026 17:35 | 252 | 5.6300 |
| 08/14/2026 17:35 | 9 | 5.6300 |
| 08/14/2026 17:35 | 169 | 5.6300 |
| 08/14/2026 17:35 | 383 | 5.6300 |
| 08/14/2026 17:35 | 45468 | 5.6300 |
| 08/14/2026 17:35 | 6117 | 5.6300 |
| 08/14/2026 17:35 | 246 | 5.6300 |
| 08/14/2026 17:35 | 9 | 5.6300 |
| 08/14/2026 17:35 | 335 | 5.6300 |
| 08/14/2026 17:35 | 4346 | 5.6300 |
| 08/14/2026 17:35 | 533 | 5.6300 |
| 08/14/2026 17:35 | 2952 | 5.6300 |
| 08/14/2026 17:35 | 43 | 5.6300 |
| 08/14/2026 17:35 | 223 | 5.6300 |
| 08/14/2026 17:35 | 2244 | 5.6300 |
| 08/14/2026 17:35 | 9 | 5.6300 |
| 08/14/2026 17:35 | 17029 | 5.6300 |
| 08/14/2026 17:35 | 5 | 5.6300 |
| 08/14/2026 17:35 | 7836 | 5.6300 |
| 08/14/2026 17:35 | 25826 | 5.6300 |
| 08/14/2026 17:35 | 8542 | 5.6300 |
| 08/14/2026 17:35 | 30 | 5.6300 |
| 08/14/2026 17:35 | 518 | 5.6300 |
| 08/14/2026 17:35 | 731 | 5.6300 |
| 08/14/2026 17:35 | 1976 | 5.6300 |
| 08/14/2026 17:35 | 1656 | 5.6300 |
| 08/14/2026 17:35 | 1377 | 5.6300 |
| 08/14/2026 17:35 | 845 | 5.6300 |
| 08/14/2026 17:35 | 2190 | 5.6300 |
| 08/14/2026 17:35 | 21 | 5.6300 |
| 08/14/2026 17:35 | 1 | 5.6300 |
| 08/14/2026 17:35 | 35 | 5.6300 |
| 08/14/2026 17:35 | 100 | 5.6300 |
| 08/14/2026 17:35 | 1476 | 5.6300 |
| 08/14/2026 17:35 | 2458 | 5.6300 |
| 08/14/2026 17:35 | 1579 | 5.6300 |
| 08/14/2026 17:35 | 12 | 5.6300 |
| 08/14/2026 17:35 | 14 | 5.6300 |
| 08/14/2026 17:35 | 135 | 5.6300 |
| 08/14/2026 17:35 | 530 | 5.6300 |
| 08/14/2026 17:35 | 886 | 5.6300 |
| 08/14/2026 17:35 | 300 | 5.6300 |
| 08/14/2026 17:35 | 270 | 5.6300 |
| 08/14/2026 17:35 | 579 | 5.6300 |
| 08/14/2026 17:35 | 76 | 5.6300 |
| 08/14/2026 17:35 | 7 | 5.6300 |
| 08/14/2026 17:35 | 1246 | 5.6300 |
| 08/14/2026 17:35 | 661 | 5.6300 |
| 08/14/2026 17:35 | 925 | 5.6300 |
| 08/14/2026 17:35 | 120 | 5.6300 |
| 08/14/2026 17:35 | 4 | 5.6300 |
| 08/14/2026 17:35 | 2471 | 5.6300 |
| 08/14/2026 17:35 | 5638 | 5.6300 |
| 08/14/2026 17:35 | 2323 | 5.6300 |
| 08/14/2026 17:35 | 552 | 5.6300 |
| 08/14/2026 17:35 | 8 | 5.6300 |
| 08/14/2026 17:35 | 11 | 5.6300 |
| 08/14/2026 17:35 | 2029 | 5.6300 |
| 08/14/2026 17:35 | 6647 | 5.6300 |
| 08/14/2026 17:35 | 5121 | 5.6300 |
| 08/14/2026 17:35 | 41 | 5.6300 |
| 08/14/2026 17:35 | 5417 | 5.6300 |
| 08/14/2026 17:35 | 4 | 5.6300 |
| 08/14/2026 17:35 | 1 | 5.6300 |
| 08/14/2026 17:35 | 7722 | 5.6300 |
| 08/14/2026 17:35 | 476 | 5.6300 |
| 08/14/2026 17:35 | 181 | 5.6300 |
| 08/14/2026 17:35 | 181 | 5.6300 |
| 08/14/2026 17:35 | 543 | 5.6300 |
| 08/14/2026 17:35 | 1095 | 5.6300 |
| 08/14/2026 17:35 | 1843 | 5.6300 |
| 08/14/2026 17:35 | 2831 | 5.6300 |
| 08/14/2026 17:35 | 610 | 5.6300 |
| 08/14/2026 17:35 | 4212 | 5.6300 |
| 08/14/2026 17:35 | 1321 | 5.6300 |
| 08/14/2026 17:35 | 114 | 5.6300 |
| 08/14/2026 17:29 | 915 | 5.6400 |
| 08/14/2026 17:29 | 355 | 5.6400 |
| 08/14/2026 17:29 | 840 | 5.6400 |
| 08/14/2026 17:29 | 1445 | 5.6400 |
| 08/14/2026 17:29 | 0.5368 | 5.6450 |
| 08/14/2026 17:29 | 16 | 5.6400 |
| 08/14/2026 17:28 | 890 | 5.6350 |
| 08/14/2026 17:28 | 700 | 5.6350 |
| 08/14/2026 17:28 | 369 | 5.6350 |
| 08/14/2026 17:28 | 780 | 5.6350 |
| 08/14/2026 17:28 | 1680 | 5.6350 |
| 08/14/2026 17:28 | 825 | 5.6350 |
| 08/14/2026 17:28 | 370 | 5.6350 |
| 08/14/2026 17:28 | 200 | 5.63845 |
| 08/14/2026 17:28 | 470 | 5.6400 |
| 08/14/2026 17:28 | 384 | 5.6400 |
| 08/14/2026 17:28 | 264.6277 | 5.6400 |
| 08/14/2026 17:27 | 160 | 5.6350 |
| 08/14/2026 17:27 | 631 | 5.6350 |
| 08/14/2026 17:27 | 488 | 5.6350 |
| 08/14/2026 17:26 | 870 | 5.6350 |
| 08/14/2026 17:26 | 12 | 5.6350 |
| 08/14/2026 17:26 | 1070 | 5.6350 |
| 08/14/2026 17:26 | 531 | 5.6350 |
| 08/14/2026 17:26 | 799 | 5.6350 |
| 08/14/2026 17:26 | 870 | 5.6350 |
| 08/14/2026 17:26 | 870 | 5.6350 |
| 08/14/2026 17:26 | 12 | 5.6350 |
| 08/14/2026 17:26 | 700 | 5.6350 |
| 08/14/2026 17:26 | 810 | 5.6350 |
| 08/14/2026 17:26 | 870 | 5.6350 |
| 08/14/2026 17:26 | 78 | 5.6300 |
| 08/14/2026 17:26 | 0.1755 | 5.6400 |
| 08/14/2026 17:25 | 87 | 5.6350 |
| 08/14/2026 17:25 | 160 | 5.6350 |
| 08/14/2026 17:25 | 210 | 5.6350 |
| 08/14/2026 17:25 | 283 | 5.6350 |
| 08/14/2026 17:25 | 116 | 5.6350 |
| 08/14/2026 17:24 | 482 | 5.6350 |
| 08/14/2026 17:24 | 40.2589 | 5.6400 |
| 08/14/2026 17:24 | 246 | 5.6350 |
| 08/14/2026 17:24 | 451 | 5.6350 |
| 08/14/2026 17:24 | 778 | 5.6350 |
| 08/14/2026 17:24 | 3951 | 5.6350 |
| 08/14/2026 17:24 | 2265 | 5.6350 |
| 08/14/2026 17:24 | 5 | 5.6350 |
| 08/14/2026 17:24 | 89 | 5.6350 |
| 08/14/2026 17:24 | 203 | 5.6350 |
| 08/14/2026 17:24 | 236 | 5.6350 |
| 08/14/2026 17:24 | 677 | 5.6350 |
| 08/14/2026 17:24 | 1343 | 5.6350 |
| 08/14/2026 17:24 | 264 | 5.6400 |
| 08/14/2026 17:23 | 0.2391 | 5.6450 |
| 08/14/2026 17:22 | 0.225 | 5.6450 |
| 08/14/2026 17:22 | 239.3438 | 5.6350 |
| 08/14/2026 17:22 | 528 | 5.6450 |
| 08/14/2026 17:22 | 11 | 5.6450 |
| 08/14/2026 17:21 | 282 | 5.63883 |
| 08/14/2026 17:20 | 236 | 5.6400 |
| 08/14/2026 17:20 | 1000 | 5.64175 |
| 08/14/2026 17:20 | 168 | 5.6400 |
| 08/14/2026 17:20 | 810 | 5.6400 |
| 08/14/2026 17:20 | 174 | 5.6400 |
| 08/14/2026 17:20 | 734 | 5.6400 |
| 08/14/2026 17:20 | 0.264 | 5.6450 |
| 08/14/2026 17:19 | 36 | 5.6500 |
| 08/14/2026 17:19 | 431 | 5.6450 |
| 08/14/2026 17:19 | 810 | 5.6450 |
| 08/14/2026 17:19 | 668 | 5.6450 |
| 08/14/2026 17:19 | 383 | 5.6450 |
| 08/14/2026 17:19 | 383 | 5.6450 |
| 08/14/2026 17:19 | 128 | 5.6450 |
| 08/14/2026 17:18 | 1020 | 5.6450 |
| 08/14/2026 17:18 | 145 | 5.6500 |
| 08/14/2026 17:18 | 400 | 5.6500 |
| 08/14/2026 17:17 | 1.3968 | 5.6400 |
| 08/14/2026 17:17 | 0.7611 | 5.6500 |
| 08/14/2026 17:17 | 188 | 5.6450 |
| 08/14/2026 17:17 | 627 | 5.6450 |
| 08/14/2026 17:17 | 1248 | 5.6500 |
| 08/14/2026 17:17 | 593 | 5.6500 |
| 08/14/2026 17:17 | 46 | 5.6500 |
| 08/14/2026 17:17 | 50 | 5.6500 |
| 08/14/2026 17:17 | 1365 | 5.6450 |
| 08/14/2026 17:17 | 544 | 5.6500 |
| 08/14/2026 17:16 | 0.4159 | 5.6500 |
| 08/14/2026 17:16 | 14 | 5.6450 |
| 08/14/2026 17:16 | 278 | 5.6450 |
| 08/14/2026 17:16 | 229 | 5.6450 |
| 08/14/2026 17:16 | 44 | 5.6450 |
| 08/14/2026 17:16 | 56 | 5.6450 |
| 08/14/2026 17:15 | 1063 | 5.64675 |
| 08/14/2026 17:15 | 44.9365 | 5.6450 |
| 08/14/2026 17:15 | 6.1921 | 5.6550 |
| 08/14/2026 17:14 | 849 | 5.6450 |
| 08/14/2026 17:14 | 170 | 5.6450 |
| 08/14/2026 17:14 | 197 | 5.6450 |
| 08/14/2026 17:13 | 10.5788 | 5.6500 |
| 08/14/2026 17:13 | 234 | 5.6450 |
| 08/14/2026 17:13 | 429 | 5.6450 |
| 08/14/2026 17:13 | 744 | 5.6450 |
| 08/14/2026 17:13 | 7 | 5.6450 |
| 08/14/2026 17:13 | 197 | 5.6450 |
| 08/14/2026 17:13 | 556 | 5.6450 |
| 08/14/2026 17:13 | 269 | 5.6450 |
| 08/14/2026 17:13 | 274 | 5.6450 |
| 08/14/2026 17:12 | 26.3926 | 5.6550 |
| 08/14/2026 17:12 | 119 | 5.6450 |
| 08/14/2026 17:12 | 1 | 5.6450 |
| 08/14/2026 17:12 | 528 | 5.63949 |
| 08/14/2026 17:11 | 20 | 5.6400 |
| 08/14/2026 17:11 | 17.6418 | 5.6400 |
| 08/14/2026 17:11 | 551 | 5.6400 |
| 08/14/2026 17:09 | 30 | 5.6400 |
| 08/14/2026 17:09 | 1.1979 | 5.6350 |
| 08/14/2026 17:04 | 73 | 5.6450 |
| 08/14/2026 17:04 | 366 | 5.6450 |
| 08/14/2026 17:03 | 71 | 5.6400 |
| 08/14/2026 17:03 | 10 | 5.6400 |
| 08/14/2026 17:03 | 701 | 5.6400 |
| 08/14/2026 17:03 | 248 | 5.6400 |
| 08/14/2026 17:03 | 258 | 5.6400 |
| 08/14/2026 17:03 | 666 | 5.6400 |
| 08/14/2026 17:03 | 1226 | 5.6400 |
| 08/14/2026 17:03 | 206 | 5.6400 |
| 08/14/2026 17:03 | 199 | 5.6450 |
| 08/14/2026 17:02 | 382.5347 | 5.6400 |
| 08/14/2026 17:00 | 528 | 5.64394 |
| 08/14/2026 17:00 | 393 | 5.6450 |
| 08/14/2026 17:00 | 551 | 5.6450 |
| 08/14/2026 17:00 | 1202 | 5.6400 |
| 08/14/2026 17:00 | 498 | 5.6400 |
| 08/14/2026 17:00 | 605 | 5.6400 |
| 08/14/2026 17:00 | 720 | 5.6400 |
| 08/14/2026 17:00 | 549 | 5.6400 |
| 08/14/2026 17:00 | 243 | 5.6400 |
| 08/14/2026 16:57 | 164 | 5.6450 |
| 08/14/2026 16:57 | 70 | 5.6450 |
| 08/14/2026 16:57 | 20 | 5.6450 |
| 08/14/2026 16:57 | 14800 | 5.6400 |
| 08/14/2026 16:57 | 140 | 5.6450 |
| 08/14/2026 16:57 | 75 | 5.6450 |
| 08/14/2026 16:57 | 6.5421 | 5.6450 |
| 08/14/2026 16:57 | 3 | 5.6350 |
| 08/14/2026 16:55 | 0.3401 | 5.6450 |
| 08/14/2026 16:54 | 18 | 5.6450 |
| 08/14/2026 16:53 | 50 | 5.6450 |
| 08/14/2026 16:52 | 354 | 5.6410 |
| 08/14/2026 16:50 | 0.3029 | 5.6450 |
| 08/14/2026 16:50 | 206 | 5.6350 |
| 08/14/2026 16:50 | 669 | 5.6350 |
| 08/14/2026 16:50 | 562 | 5.6350 |
| 08/14/2026 16:50 | 128 | 5.6350 |
| 08/14/2026 16:49 | 15 | 5.6400 |
| 08/14/2026 16:49 | 394 | 5.6400 |
| 08/14/2026 16:49 | 1226 | 5.6400 |
| 08/14/2026 16:49 | 394 | 5.6400 |
| 08/14/2026 16:49 | 622 | 5.6350 |
| 08/14/2026 16:49 | 1226 | 5.6400 |
| 08/14/2026 16:48 | 177 | 5.6400 |
| 08/14/2026 16:48 | 366 | 5.6400 |
| 08/14/2026 16:48 | 1 | 5.6400 |
| 08/14/2026 16:48 | 392 | 5.6350 |
| 08/14/2026 16:48 | 170 | 5.6350 |
| 08/14/2026 16:47 | 583 | 5.6350 |
| 08/14/2026 16:47 | 139 | 5.6350 |
| 08/14/2026 16:46 | 4.8587 | 5.6300 |
| 08/14/2026 16:45 | 5 | 5.6300 |
| 08/14/2026 16:45 | 530 | 5.6300 |
| 08/14/2026 16:45 | 2370 | 5.6300 |
| 08/14/2026 16:45 | 543 | 5.6300 |
| 08/14/2026 16:45 | 109 | 5.6300 |
| 08/14/2026 16:45 | 1.8134 | 5.6300 |
| 08/14/2026 16:43 | 748 | 5.6350 |
| 08/14/2026 16:41 | 0.4903 | 5.6500 |
| 08/14/2026 16:41 | 996 | 5.6400 |
| 08/14/2026 16:41 | 1110 | 5.6400 |
| 08/14/2026 16:41 | 975 | 5.6400 |
| 08/14/2026 16:41 | 1028 | 5.6400 |
| 08/14/2026 16:41 | 441 | 5.6400 |
| 08/14/2026 16:39 | 900 | 5.6421 |
| 08/14/2026 16:39 | 294 | 5.6450 |
| 08/14/2026 16:39 | 1144 | 5.6450 |
| 08/14/2026 16:38 | 181 | 5.6400 |
| 08/14/2026 16:38 | 191 | 5.6400 |
| 08/14/2026 16:38 | 29 | 5.6400 |
| 08/14/2026 16:38 | 7 | 5.6400 |
| 08/14/2026 16:37 | 16.7017 | 5.6350 |
| 08/14/2026 16:35 | 18.8551 | 5.6350 |
| 08/14/2026 16:35 | 1.7746 | 5.6350 |
| 08/14/2026 16:35 | 338 | 5.6400 |
| 08/14/2026 16:35 | 0.1879 | 5.6400 |
| 08/14/2026 16:34 | 2 | 5.6350 |
| 08/14/2026 16:34 | 282 | 5.6350 |
| 08/14/2026 16:34 | 456 | 5.6350 |
| 08/14/2026 16:33 | 757 | 5.6400 |
| 08/14/2026 16:33 | 149 | 5.6400 |
| 08/14/2026 16:33 | 357 | 5.6400 |
| 08/14/2026 16:33 | 354 | 5.6400 |
| 08/14/2026 16:32 | 715 | 5.6400 |
| 08/14/2026 16:31 | 0.3998 | 5.6300 |
| 08/14/2026 16:30 | 1349 | 5.6350 |
| 08/14/2026 16:30 | 23 | 5.6350 |
| 08/14/2026 16:30 | 624 | 5.6350 |
| 08/14/2026 16:30 | 872 | 5.6350 |
| 08/14/2026 16:30 | 1670 | 5.6355 |
| 08/14/2026 16:30 | 354 | 5.6400 |
| 08/14/2026 16:29 | 752 | 5.6375 |
| 08/14/2026 16:29 | 326 | 5.6400 |
| 08/14/2026 16:29 | 68 | 5.6400 |
| 08/14/2026 16:29 | 394 | 5.6400 |
| 08/14/2026 16:29 | 5 | 5.6400 |
| 08/14/2026 16:29 | 584 | 5.6400 |
| 08/14/2026 16:28 | 569 | 5.6321 |
| 08/14/2026 16:28 | 1 | 5.6400 |
| 08/14/2026 16:26 | 44 | 5.63325 |
| 08/14/2026 16:25 | 0.8128 | 5.6350 |
| 08/14/2026 16:24 | 3.2813 | 5.6350 |
| 08/14/2026 16:24 | 0.4508 | 5.6350 |
| 08/14/2026 16:24 | 271 | 5.6300 |
| 08/14/2026 16:24 | 293 | 5.6300 |
| 08/14/2026 16:23 | 6 | 5.6400 |
| 08/14/2026 16:23 | 7.3961 | 5.6300 |
| 08/14/2026 16:23 | 1.4565 | 5.6300 |
| 08/14/2026 16:23 | 440 | 5.6300 |
| 08/14/2026 16:23 | 879 | 5.6300 |
| 08/14/2026 16:22 | 80 | 5.6325 |
| 08/14/2026 16:22 | 63 | 5.6350 |
| 08/14/2026 16:22 | 124 | 5.6325 |
| 08/14/2026 16:22 | 30 | 5.6300 |
| 08/14/2026 16:22 | 794 | 5.6300 |
| 08/14/2026 16:22 | 127 | 5.6300 |
| 08/14/2026 16:22 | 1009 | 5.6300 |
| 08/14/2026 16:21 | 196.2525 | 5.6300 |
| 08/14/2026 16:21 | 5 | 5.63895 |
| 08/14/2026 16:21 | 1761 | 5.63452 |
| 08/14/2026 16:20 | 244 | 5.6400 |
| 08/14/2026 16:19 | 43 | 5.6350 |
| 08/14/2026 16:19 | 79 | 5.6350 |
| 08/14/2026 16:19 | 1126 | 5.6350 |
| 08/14/2026 16:18 | 0.5177 | 5.6400 |
| 08/14/2026 16:17 | 0.9452 | 5.6300 |
| 08/14/2026 16:17 | 106 | 5.6350 |
| 08/14/2026 16:17 | 1020 | 5.6350 |
| 08/14/2026 16:17 | 0.8228 | 5.6400 |
| 08/14/2026 16:16 | 1126 | 5.6350 |
| 08/14/2026 16:16 | 131 | 5.6400 |
| 08/14/2026 16:16 | 1126 | 5.6350 |
| 08/14/2026 16:16 | 410 | 5.6350 |
| 08/14/2026 16:16 | 534 | 5.6350 |
| 08/14/2026 16:16 | 361 | 5.6400 |
| 08/14/2026 16:16 | 362 | 5.6400 |
| 08/14/2026 16:16 | 725 | 5.6400 |
| 08/14/2026 16:16 | 467 | 5.6400 |
| 08/14/2026 16:16 | 1226 | 5.6400 |
| 08/14/2026 16:16 | 126 | 5.6400 |
| 08/14/2026 16:16 | 758 | 5.6400 |
| 08/14/2026 16:16 | 16 | 5.6450 |
| 08/14/2026 16:16 | 144 | 5.6450 |
| 08/14/2026 16:16 | 725 | 5.6450 |
| 08/14/2026 16:14 | 3 | 5.6469 |
| 08/14/2026 16:14 | 1 | 5.6421 |
| 08/14/2026 16:13 | 72 | 5.6450 |
| 08/14/2026 16:13 | 1037 | 5.6450 |
| 08/14/2026 16:13 | 281 | 5.6450 |
| 08/14/2026 16:13 | 182 | 5.6450 |
| 08/14/2026 16:13 | 1365 | 5.6450 |
| 08/14/2026 16:12 | 0.6372 | 5.6500 |
| 08/14/2026 16:12 | 1248 | 5.6500 |
| 08/14/2026 16:12 | 394 | 5.6500 |
| 08/14/2026 16:12 | 1 | 5.6500 |
| 08/14/2026 16:12 | 684 | 5.6500 |
| 08/14/2026 16:12 | 733 | 5.6500 |
| 08/14/2026 16:12 | 2500 | 5.6400 |
| 08/14/2026 16:12 | 2500 | 5.6400 |
| 08/14/2026 16:09 | 243 | 5.6450 |
| 08/14/2026 16:09 | 100 | 5.6450 |
| 08/14/2026 16:08 | 1.7595 | 5.6550 |
| 08/14/2026 16:08 | 226 | 5.6450 |
| 08/14/2026 16:08 | 245 | 5.6450 |
| 08/14/2026 16:08 | 349 | 5.6450 |
| 08/14/2026 16:08 | 640 | 5.6450 |
| 08/14/2026 16:08 | 549 | 5.6450 |
| 08/14/2026 16:07 | 1 | 5.6450 |
| 08/14/2026 16:07 | 86.6725 | 5.6300 |
| 08/14/2026 16:07 | 137 | 5.6350 |
| 08/14/2026 16:07 | 106 | 5.6350 |
| 08/14/2026 16:07 | 178 | 5.6350 |
| 08/14/2026 16:07 | 263 | 5.6350 |
| 08/14/2026 16:07 | 1400 | 5.6350 |
| 08/14/2026 16:07 | 389 | 5.6350 |
| 08/14/2026 16:06 | 0.3585 | 5.6350 |
| 08/14/2026 16:06 | 15.0377 | 5.6450 |
| 08/14/2026 16:04 | 3.527 | 5.6450 |
| 08/14/2026 16:04 | 0.1913 | 5.6450 |
| 08/14/2026 16:02 | 925 | 5.6400 |
| 08/14/2026 16:01 | 0.2837 | 5.6400 |
| 08/14/2026 16:01 | 0.2181 | 5.6400 |
| 08/14/2026 16:00 | 0.961 | 5.6400 |
| 08/14/2026 15:59 | 5.377 | 5.6350 |
| 08/14/2026 15:59 | 441 | 5.6326 |
| 08/14/2026 15:58 | 0.3015 | 5.6400 |
| 08/14/2026 15:58 | 200 | 5.63264 |
| 08/14/2026 15:57 | 0.5293 | 5.6300 |
| 08/14/2026 15:56 | 70 | 5.6350 |
| 08/14/2026 15:55 | 18 | 5.6400 |
| 08/14/2026 15:54 | 8.8131 | 5.6450 |
| 08/14/2026 15:54 | 581 | 5.6400 |
| 08/14/2026 15:53 | 673 | 5.6350 |
| 08/14/2026 15:53 | 366 | 5.6350 |
| 08/14/2026 15:53 | 0.1754 | 5.6450 |
| 08/14/2026 15:53 | 579 | 5.6400 |
| 08/14/2026 15:53 | 1037 | 5.6400 |
| 08/14/2026 15:53 | 73 | 5.6400 |
| 08/14/2026 15:50 | 11.7036 | 5.6400 |
| 08/14/2026 15:50 | 556 | 5.6450 |
| 08/14/2026 15:50 | 174 | 5.6450 |
| 08/14/2026 15:50 | 174 | 5.6450 |
| 08/14/2026 15:50 | 624 | 5.6450 |
| 08/14/2026 15:49 | 0.1771 | 5.6450 |
| 08/14/2026 15:49 | 2.4474 | 5.6550 |
| 08/14/2026 15:48 | 0.1771 | 5.6450 |
| 08/14/2026 15:48 | 0.1771 | 5.6450 |
| 08/14/2026 15:47 | 0.5128 | 5.6550 |
| 08/14/2026 15:47 | 1.5119 | 5.6550 |
| 08/14/2026 15:47 | 0.1771 | 5.6450 |
| 08/14/2026 15:46 | 2 | 5.65416 |
| 08/14/2026 15:46 | 3111 | 5.64999 |
| 08/14/2026 15:44 | 0.5368 | 5.6450 |
| 08/14/2026 15:42 | 153 | 5.6500 |
| 08/14/2026 15:42 | 1046 | 5.6500 |
| 08/14/2026 15:42 | 458 | 5.6500 |
| 08/14/2026 15:42 | 190 | 5.64845 |
| 08/14/2026 15:42 | 790 | 5.6450 |
| 08/14/2026 15:42 | 277 | 5.6450 |
| 08/14/2026 15:40 | 0.3342 | 5.6550 |
| 08/14/2026 15:39 | 0.2405 | 5.6550 |
| 08/14/2026 15:39 | 6.0477 | 5.6550 |
| 08/14/2026 15:38 | 3.4474 | 5.6400 |
| 08/14/2026 15:38 | 0.6495 | 5.6450 |
| 08/14/2026 15:38 | 0.2706 | 5.6550 |
| 08/14/2026 15:35 | 0.3201 | 5.6550 |
| 08/14/2026 15:35 | 1070 | 5.6500 |
| 08/14/2026 15:34 | 671 | 5.6500 |
| 08/14/2026 15:33 | 806 | 5.6550 |
| 08/14/2026 15:33 | 358 | 5.6550 |
| 08/14/2026 15:33 | 271 | 5.6550 |
| 08/14/2026 15:32 | 208 | 5.6500 |
| 08/14/2026 15:32 | 1351 | 5.6500 |
| 08/14/2026 15:32 | 365 | 5.6500 |
| 08/14/2026 15:32 | 697 | 5.6500 |
| 08/14/2026 15:31 | 200 | 5.65844 |
| 08/14/2026 15:30 | 349 | 5.6550 |
| 08/14/2026 15:29 | 0.1748 | 5.6650 |
| 08/14/2026 15:28 | 730 | 5.6600 |
| 08/14/2026 15:28 | 195 | 5.6600 |
| 08/14/2026 15:28 | 830 | 5.6600 |
| 08/14/2026 15:28 | 463 | 5.6600 |
| 08/14/2026 15:28 | 390 | 5.6600 |
| 08/14/2026 15:26 | 294 | 5.6650 |
| 08/14/2026 15:26 | 33 | 5.6650 |
| 08/14/2026 15:26 | 439 | 5.6650 |
| 08/14/2026 15:25 | 307 | 5.6650 |
| 08/14/2026 15:24 | 720 | 5.6650 |
| 08/14/2026 15:24 | 158 | 5.6550 |
| 08/14/2026 15:24 | 907 | 5.6550 |
| 08/14/2026 15:24 | 172 | 5.6550 |
| 08/14/2026 15:21 | 1321 | 5.6500 |
| 08/14/2026 15:21 | 0.5593 | 5.6500 |
| 08/14/2026 15:19 | 0.5164 | 5.6500 |
| 08/14/2026 15:18 | 18.7225 | 5.6500 |
| 08/14/2026 15:18 | 654 | 5.65285 |
| 08/14/2026 15:16 | 1.6386 | 5.6500 |
| 08/14/2026 15:15 | 3 | 5.6600 |
| 08/14/2026 15:15 | 0.2633 | 5.6600 |
| 08/14/2026 15:13 | 500 | 5.65549 |
| 08/14/2026 15:11 | 0.177 | 5.6500 |
| 08/14/2026 15:09 | 70 | 5.6550 |
| 08/14/2026 15:09 | 400 | 5.6550 |
| 08/14/2026 15:09 | 108 | 5.6500 |
| 08/14/2026 15:09 | 8 | 5.6500 |
| 08/14/2026 15:08 | 3000 | 5.64618 |
| 08/14/2026 15:06 | 1233 | 5.6500 |
| 08/14/2026 15:06 | 677 | 5.6500 |
| 08/14/2026 15:05 | 139 | 5.6500 |
| 08/14/2026 15:05 | 1122 | 5.6500 |
| 08/14/2026 15:05 | 21 | 5.6500 |
| 08/14/2026 15:05 | 640 | 5.6500 |
| 08/14/2026 15:05 | 375 | 5.6550 |
| 08/14/2026 15:05 | 136 | 5.6550 |
| 08/14/2026 15:05 | 1 | 5.6550 |
| 08/14/2026 15:02 | 200 | 5.6550 |
| 08/14/2026 15:00 | 370 | 5.6500 |
| 08/14/2026 15:00 | 30 | 5.6450 |
| 08/14/2026 15:00 | 185 | 5.6450 |
| 08/14/2026 14:59 | 351 | 5.6500 |
| 08/14/2026 14:59 | 131 | 5.6500 |
| 08/14/2026 14:59 | 284 | 5.6500 |
| 08/14/2026 14:59 | 20 | 5.6500 |
| 08/14/2026 14:59 | 461 | 5.6500 |
| 08/14/2026 14:59 | 594 | 5.6500 |
| 08/14/2026 14:59 | 197 | 5.6500 |
| 08/14/2026 14:59 | 516 | 5.6500 |
| 08/14/2026 14:59 | 153 | 5.6500 |
| 08/14/2026 14:56 | 180 | 5.6600 |
| 08/14/2026 14:51 | 0.3007 | 5.6500 |
| 08/14/2026 14:51 | 0.2762 | 5.6500 |
| 08/14/2026 14:51 | 0.3483 | 5.6500 |
| 08/14/2026 14:51 | 0.3391 | 5.6500 |
| 08/14/2026 14:50 | 0.235 | 5.6600 |
| 08/14/2026 14:48 | 3 | 5.65474 |
| 08/14/2026 14:44 | 177 | 5.6550 |
| 08/14/2026 14:42 | 820 | 5.6532 |
| 08/14/2026 14:42 | 761 | 5.6600 |
| 08/14/2026 14:42 | 0.2615 | 5.6600 |
| 08/14/2026 14:36 | 1250 | 5.6535 |
| 08/14/2026 14:36 | 0.8325 | 5.6500 |
| 08/14/2026 14:35 | 32.6119 | 5.6600 |
| 08/14/2026 14:35 | 362 | 5.6500 |
| 08/14/2026 14:35 | 166 | 5.6500 |
| 08/14/2026 14:35 | 300 | 5.6500 |
| 08/14/2026 14:35 | 185 | 5.6500 |
| 08/14/2026 14:35 | 1384 | 5.6550 |
| 08/14/2026 14:35 | 68 | 5.6550 |
| 08/14/2026 14:35 | 303 | 5.6550 |
| 08/14/2026 14:35 | 960 | 5.6550 |
| 08/14/2026 14:32 | 264 | 5.6600 |
| 08/14/2026 14:32 | 111 | 5.6600 |
| 08/14/2026 14:32 | 697 | 5.6550 |
| 08/14/2026 14:32 | 314 | 5.6550 |
| 08/14/2026 14:30 | 122 | 5.6605 |
| 08/14/2026 14:30 | 463 | 5.6600 |
| 08/14/2026 14:30 | 818 | 5.6600 |
| 08/14/2026 14:30 | 479 | 5.6600 |
| 08/14/2026 14:30 | 154 | 5.6600 |
| 08/14/2026 14:30 | 303 | 5.6600 |
| 08/14/2026 14:30 | 710 | 5.6600 |
| 08/14/2026 14:30 | 444 | 5.6650 |
| 08/14/2026 14:28 | 466 | 5.6550 |
| 08/14/2026 14:28 | 775 | 5.6550 |
| 08/14/2026 14:28 | 931 | 5.6550 |
| 08/14/2026 14:28 | 707 | 5.6550 |
| 08/14/2026 14:28 | 581 | 5.6550 |
| 08/14/2026 14:26 | 303 | 5.6600 |
| 08/14/2026 14:26 | 548 | 5.6600 |
| 08/14/2026 14:26 | 82 | 5.6600 |
| 08/14/2026 14:25 | 882 | 5.66325 |
| 08/14/2026 14:21 | 14.9855 | 5.6700 |
| 08/14/2026 14:21 | 15 | 5.6600 |
| 08/14/2026 14:21 | 644 | 5.6650 |
| 08/14/2026 14:21 | 394 | 5.6650 |
| 08/14/2026 14:21 | 394 | 5.6650 |
| 08/14/2026 14:19 | 156 | 5.6600 |
| 08/14/2026 14:19 | 367 | 5.6600 |
| 08/14/2026 14:19 | 1.0132 | 5.6650 |
| 08/14/2026 14:18 | 1 | 5.66388 |
| 08/14/2026 14:18 | 61 | 5.6550 |
| 08/14/2026 14:18 | 4 | 5.66389 |
| 08/14/2026 14:18 | 30.9511 | 5.6650 |
| 08/14/2026 14:16 | 110 | 5.6600 |
| 08/14/2026 14:16 | 756 | 5.6600 |
| 08/14/2026 14:16 | 38 | 5.6550 |
| 08/14/2026 14:15 | 1059 | 5.6500 |
| 08/14/2026 14:14 | 32 | 5.6500 |
| 08/14/2026 14:14 | 105 | 5.6500 |
| 08/14/2026 14:14 | 21 | 5.6500 |
| 08/14/2026 14:14 | 331 | 5.6500 |
| 08/14/2026 14:14 | 4.3979 | 5.6550 |
| 08/14/2026 14:14 | 218 | 5.6500 |
| 08/14/2026 14:14 | 359 | 5.6500 |
| 08/14/2026 14:14 | 596 | 5.6500 |
| 08/14/2026 14:13 | 426 | 5.6500 |
| 08/14/2026 14:13 | 93 | 5.6500 |
| 08/14/2026 14:13 | 175 | 5.6500 |
| 08/14/2026 14:13 | 41 | 5.6550 |
| 08/14/2026 14:13 | 34 | 5.6550 |
| 08/14/2026 14:13 | 97 | 5.6550 |
| 08/14/2026 14:13 | 187 | 5.6550 |
| 08/14/2026 14:13 | 456 | 5.6550 |
| 08/14/2026 14:13 | 319 | 5.6550 |
| 08/14/2026 14:09 | 400 | 5.6550 |
| 08/14/2026 14:08 | 399 | 5.6550 |
| 08/14/2026 14:08 | 781 | 5.6550 |
| 08/14/2026 14:08 | 931 | 5.6550 |
| 08/14/2026 14:08 | 333 | 5.6550 |
| 08/14/2026 14:08 | 561 | 5.6550 |
| 08/14/2026 14:07 | 1000 | 5.66051 |
| 08/14/2026 14:07 | 52.692 | 5.6650 |
| 08/14/2026 14:05 | 1.2646 | 5.6550 |
| 08/14/2026 14:03 | 92 | 5.6571 |
| 08/14/2026 14:01 | 1600 | 5.6600 |
| 08/14/2026 14:01 | 381 | 5.6600 |
| 08/14/2026 14:01 | 281 | 5.6600 |
| 08/14/2026 13:59 | 6 | 5.6600 |
| 08/14/2026 13:59 | 111 | 5.6600 |
| 08/14/2026 13:59 | 37 | 5.6600 |
| 08/14/2026 13:59 | 365 | 5.6600 |
| 08/14/2026 13:59 | 450 | 5.6600 |
| 08/14/2026 13:59 | 482 | 5.6600 |
| 08/14/2026 13:59 | 197 | 5.6600 |
| 08/14/2026 13:59 | 14 | 5.6600 |
| 08/14/2026 13:58 | 5.6404 | 5.6600 |
| 08/14/2026 13:57 | 547 | 5.6600 |
| 08/14/2026 13:56 | 8.8339 | 5.6600 |
| 08/14/2026 13:56 | 365 | 5.6600 |
| 08/14/2026 13:56 | 230 | 5.6600 |
| 08/14/2026 13:56 | 76 | 5.6600 |
| 08/14/2026 13:55 | 176 | 5.6600 |
| 08/14/2026 13:55 | 325 | 5.6600 |
| 08/14/2026 13:55 | 1394 | 5.6600 |
| 08/14/2026 13:55 | 1200 | 5.6600 |
| 08/14/2026 13:55 | 817 | 5.6600 |
| 08/14/2026 13:55 | 120 | 5.6600 |
| 08/14/2026 13:55 | 384 | 5.6600 |
| 08/14/2026 13:55 | 97 | 5.6600 |
| 08/14/2026 13:53 | 2.4409 | 5.6700 |
| 08/14/2026 13:53 | 813 | 5.6650 |
| 08/14/2026 13:52 | 780 | 5.6650 |
| 08/14/2026 13:52 | 85 | 5.6650 |
| 08/14/2026 13:51 | 4.0349 | 5.6450 |
| 08/14/2026 13:51 | 492 | 5.6550 |
| 08/14/2026 13:51 | 288 | 5.6500 |
| 08/14/2026 13:51 | 1 | 5.6500 |
| 08/14/2026 13:51 | 1 | 5.6500 |
| 08/14/2026 13:50 | 333 | 5.64845 |
| 08/14/2026 13:49 | 50 | 5.6450 |
| 08/14/2026 13:49 | 0.1968 | 5.6450 |
| 08/14/2026 13:49 | 0.2405 | 5.6500 |
| 08/14/2026 13:49 | 7000 | 5.64808 |
| 08/14/2026 13:47 | 0.6088 | 5.6500 |
| 08/14/2026 13:44 | 35.1901 | 5.6550 |
| 08/14/2026 13:41 | 35.8441 | 5.6450 |
| 08/14/2026 13:38 | 3.0062 | 5.6450 |
| 08/14/2026 13:38 | 3.0024 | 5.6550 |
| 08/14/2026 13:36 | 35 | 5.6500 |
| 08/14/2026 13:36 | 211 | 5.6500 |
| 08/14/2026 13:33 | 66 | 5.6450 |
| 08/14/2026 13:33 | 321 | 5.6450 |
| 08/14/2026 13:33 | 332 | 5.6450 |
| 08/14/2026 13:33 | 211 | 5.6450 |
| 08/14/2026 13:33 | 366 | 5.6500 |
| 08/14/2026 13:33 | 392 | 5.6500 |
| 08/14/2026 13:33 | 219 | 5.6500 |
| 08/14/2026 13:33 | 394 | 5.6500 |
| 08/14/2026 13:31 | 17.6106 | 5.6500 |
| 08/14/2026 13:29 | 300 | 5.6450 |
| 08/14/2026 13:29 | 261 | 5.6450 |
| 08/14/2026 13:29 | 388 | 5.6450 |
| 08/14/2026 13:29 | 108 | 5.6450 |
| 08/14/2026 13:29 | 420 | 5.6450 |
| 08/14/2026 13:29 | 640 | 5.6450 |
| 08/14/2026 13:26 | 4.3979 | 5.6550 |
| 08/14/2026 13:24 | 330 | 5.6500 |
| 08/14/2026 13:24 | 394 | 5.6500 |
| 08/14/2026 13:24 | 362 | 5.6500 |
| 08/14/2026 13:24 | 42 | 5.6500 |
| 08/14/2026 13:23 | 158 | 5.6500 |
| 08/14/2026 13:23 | 1872 | 5.6500 |
| 08/14/2026 13:23 | 349 | 5.6500 |
| 08/14/2026 13:23 | 158 | 5.6550 |
| 08/14/2026 13:22 | 434 | 5.6500 |
| 08/14/2026 13:22 | 366 | 5.6500 |
| 08/14/2026 13:22 | 0.415 | 5.6400 |
| 08/14/2026 13:19 | 130 | 5.6400 |
| 08/14/2026 13:18 | 937 | 5.6400 |
| 08/14/2026 13:14 | 300 | 5.6450 |
| 08/14/2026 13:14 | 154 | 5.6450 |
| 08/14/2026 13:13 | 88 | 5.6450 |
| 08/14/2026 13:13 | 299 | 5.6450 |
| 08/14/2026 13:13 | 394 | 5.6450 |
| 08/14/2026 13:13 | 8.8053 | 5.6500 |
| 08/14/2026 13:13 | 191 | 5.6450 |
| 08/14/2026 13:13 | 300 | 5.6415 |
| 08/14/2026 13:12 | 65 | 5.6450 |
| 08/14/2026 13:10 | 0.3528 | 5.6400 |
| 08/14/2026 13:09 | 192.1501 | 5.6300 |
| 08/14/2026 13:08 | 87 | 5.6350 |
| 08/14/2026 13:08 | 512 | 5.6350 |
| 08/14/2026 13:08 | 253 | 5.6350 |
| 08/14/2026 13:08 | 678 | 5.6350 |
| 08/14/2026 13:08 | 167 | 5.6350 |
| 08/14/2026 13:08 | 463 | 5.6350 |
| 08/14/2026 13:08 | 328 | 5.6350 |
| 08/14/2026 13:07 | 189 | 5.6350 |
| 08/14/2026 13:04 | 1.008 | 5.6350 |
| 08/14/2026 13:02 | 104 | 5.6300 |
| 08/14/2026 13:02 | 179 | 5.6300 |
| 08/14/2026 13:02 | 367 | 5.6300 |
| 08/14/2026 12:58 | 17.6966 | 5.6300 |
| 08/14/2026 12:58 | 730 | 5.6300 |
| 08/14/2026 12:57 | 1277 | 5.6310 |
| 08/14/2026 12:57 | 0.617 | 5.6400 |
| 08/14/2026 12:51 | 139 | 5.6221 |
| 08/14/2026 12:51 | 1.0728 | 5.6300 |
| 08/14/2026 12:50 | 1038 | 5.6250 |
| 08/14/2026 12:50 | 29 | 5.6300 |
| 08/14/2026 12:50 | 394 | 5.6250 |
| 08/14/2026 12:50 | 262 | 5.6250 |
| 08/14/2026 12:50 | 764 | 5.6250 |
| 08/14/2026 12:50 | 171 | 5.6250 |
| 08/14/2026 12:50 | 180 | 5.6250 |
| 08/14/2026 12:50 | 950 | 5.6250 |
| 08/14/2026 12:50 | 345 | 5.6250 |
| 08/14/2026 12:50 | 53 | 5.6250 |
| 08/14/2026 12:49 | 600 | 5.62888 |
| 08/14/2026 12:48 | 190 | 5.6300 |
| 08/14/2026 12:48 | 564 | 5.6300 |
| 08/14/2026 12:48 | 21 | 5.6300 |
| 08/14/2026 12:48 | 512 | 5.6300 |
| 08/14/2026 12:48 | 419 | 5.6275 |
| 08/14/2026 12:46 | 0.2874 | 5.6300 |
| 08/14/2026 12:46 | 0.1758 | 5.6300 |
| 08/14/2026 12:43 | 100 | 5.6250 |
| 08/14/2026 12:42 | 66 | 5.6300 |
| 08/14/2026 12:42 | 79 | 5.6300 |
| 08/14/2026 12:42 | 56 | 5.6300 |
| 08/14/2026 12:42 | 152 | 5.6300 |
| 08/14/2026 12:42 | 619 | 5.6300 |
| 08/14/2026 12:42 | 394 | 5.6300 |
| 08/14/2026 12:42 | 19.833 | 5.6300 |
| 08/14/2026 12:42 | 271 | 5.6300 |
| 08/14/2026 12:37 | 100 | 5.6300 |
| 08/14/2026 12:37 | 309 | 5.6300 |
| 08/14/2026 12:37 | 3 | 5.6250 |
| 08/14/2026 12:37 | 166 | 5.6250 |
| 08/14/2026 12:37 | 640 | 5.6250 |
| 08/14/2026 12:37 | 110 | 5.6250 |
| 08/14/2026 12:36 | 208 | 5.6200 |
| 08/14/2026 12:35 | 880 | 5.6200 |
| 08/14/2026 12:35 | 142 | 5.6200 |
| 08/14/2026 12:34 | 0.1779 | 5.6200 |
| 08/14/2026 12:31 | 272 | 5.6200 |
| 08/14/2026 12:30 | 715 | 5.6211 |
| 08/14/2026 12:28 | 81 | 5.6200 |
| 08/14/2026 12:28 | 3 | 5.6200 |
| 08/14/2026 12:28 | 178 | 5.6200 |
| 08/14/2026 12:28 | 660 | 5.6200 |
| 08/14/2026 12:28 | 2675 | 5.6200 |
| 08/14/2026 12:28 | 2000 | 5.6205 |
| 08/14/2026 12:27 | 11.3701 | 5.6200 |
| 08/14/2026 12:26 | 0.5422 | 5.6250 |
| 08/14/2026 12:26 | 50 | 5.62105 |
| 08/14/2026 12:25 | 0.3538 | 5.6250 |
| 08/14/2026 12:25 | 688 | 5.6250 |
| 08/14/2026 12:25 | 50 | 5.6250 |
| 08/14/2026 12:25 | 437 | 5.6250 |
| 08/14/2026 12:23 | 407 | 5.6200 |
| 08/14/2026 12:23 | 10576 | 5.61534 |
| 08/14/2026 12:22 | 41 | 5.6200 |
| 08/14/2026 12:22 | 1390 | 5.6200 |
| 08/14/2026 12:22 | 44 | 5.6200 |
| 08/14/2026 12:19 | 52 | 5.6250 |
| 08/14/2026 12:19 | 636 | 5.6250 |
| 08/14/2026 12:19 | 5 | 5.6250 |
| 08/14/2026 12:19 | 186 | 5.6250 |
| 08/14/2026 12:19 | 221 | 5.6250 |
| 08/14/2026 12:18 | 100 | 5.6200 |
| 08/14/2026 12:11 | 356 | 5.6150 |
| 08/14/2026 12:10 | 500 | 5.61711 |
| 08/14/2026 12:08 | 8.7898 | 5.6150 |
| 08/14/2026 12:07 | 163 | 5.6189 |
| 08/14/2026 12:06 | 1.0914 | 5.6350 |
| 08/14/2026 12:06 | 171 | 5.6250 |
| 08/14/2026 12:06 | 152 | 5.6250 |
| 08/14/2026 12:06 | 545 | 5.6250 |
| 08/14/2026 12:06 | 395 | 5.6250 |
| 08/14/2026 12:06 | 185 | 5.6300 |
| 08/14/2026 12:03 | 394 | 5.6300 |
| 08/14/2026 12:03 | 86 | 5.6300 |
| 08/14/2026 12:03 | 480 | 5.6300 |
| 08/14/2026 12:01 | 7.0887 | 5.6400 |
| 08/14/2026 11:59 | 0.7763 | 5.6300 |
| 08/14/2026 11:58 | 961 | 5.6350 |
| 08/14/2026 11:57 | 17.6262 | 5.6450 |
| 08/14/2026 11:54 | 246 | 5.6400 |
| 08/14/2026 11:54 | 115 | 5.6400 |
| 08/14/2026 11:54 | 434 | 5.6400 |
| 08/14/2026 11:54 | 382 | 5.6400 |
| 08/14/2026 11:54 | 640 | 5.6400 |
| 08/14/2026 11:54 | 1162 | 5.6400 |
| 08/14/2026 11:54 | 150 | 5.6400 |
| 08/14/2026 11:54 | 957 | 5.6400 |
| 08/14/2026 11:54 | 4618 | 5.6400 |
| 08/14/2026 11:52 | 0.2106 | 5.6500 |
| 08/14/2026 11:52 | 1000 | 5.6410 |
| 08/14/2026 11:50 | 250 | 5.6421 |
| 08/14/2026 11:50 | 8.6597 | 5.6400 |
| 08/14/2026 11:49 | 710 | 5.6400 |
| 08/14/2026 11:47 | 188 | 5.6450 |
| 08/14/2026 11:47 | 752 | 5.6450 |
| 08/14/2026 11:46 | 5 | 5.6400 |
| 08/14/2026 11:45 | 3.1381 | 5.6500 |
| 08/14/2026 11:43 | 272 | 5.6500 |
| 08/14/2026 11:42 | 197 | 5.6450 |
| 08/14/2026 11:42 | 263 | 5.6450 |
| 08/14/2026 11:42 | 86 | 5.6400 |
| 08/14/2026 11:42 | 1296 | 5.6400 |
| 08/14/2026 11:42 | 35.0429 | 5.6350 |
| 08/14/2026 11:41 | 107 | 5.6400 |
| 08/14/2026 11:39 | 195 | 5.6400 |
| 08/14/2026 11:39 | 104 | 5.6400 |
| 08/14/2026 11:39 | 103 | 5.6350 |
| 08/14/2026 11:39 | 104 | 5.6350 |
| 08/14/2026 11:39 | 729 | 5.6400 |
| 08/14/2026 11:39 | 538 | 5.6400 |
| 08/14/2026 11:39 | 147 | 5.6400 |
| 08/14/2026 11:39 | 473 | 5.6400 |
| 08/14/2026 11:36 | 369 | 5.6350 |
| 08/14/2026 11:36 | 1463 | 5.6400 |
| 08/14/2026 11:36 | 192 | 5.6400 |
| 08/14/2026 11:36 | 510 | 5.6400 |
| 08/14/2026 11:36 | 438 | 5.6400 |
| 08/14/2026 11:36 | 394 | 5.6400 |
| 08/14/2026 11:36 | 510 | 5.6350 |
| 08/14/2026 11:36 | 35 | 5.6400 |
| 08/14/2026 11:36 | 473 | 5.6400 |
| 08/14/2026 11:36 | 160 | 5.6400 |
| 08/14/2026 11:36 | 394 | 5.6400 |
| 08/14/2026 11:36 | 483 | 5.6400 |
| 08/14/2026 11:36 | 482 | 5.6400 |
| 08/14/2026 11:36 | 225 | 5.6350 |
| 08/14/2026 11:36 | 751 | 5.6350 |
| 08/14/2026 11:36 | 550 | 5.6300 |
| 08/14/2026 11:36 | 149 | 5.6300 |
| 08/14/2026 11:36 | 400 | 5.6300 |
| 08/14/2026 11:36 | 114 | 5.6300 |
| 08/14/2026 11:36 | 436 | 5.6300 |
| 08/14/2026 11:36 | 359 | 5.6350 |
| 08/14/2026 11:36 | 79 | 5.6350 |
| 08/14/2026 11:34 | 2 | 5.63419 |
| 08/14/2026 11:32 | 113 | 5.6300 |
| 08/14/2026 11:29 | 5 | 5.6300 |
| 08/14/2026 11:29 | 5 | 5.6350 |
| 08/14/2026 11:28 | 4 | 5.6300 |
| 08/14/2026 11:28 | 1328 | 5.6300 |
| 08/14/2026 11:28 | 400 | 5.6300 |
| 08/14/2026 11:27 | 0.9433 | 5.6400 |
| 08/14/2026 11:26 | 1060 | 5.6350 |
| 08/14/2026 11:25 | 25 | 5.6350 |
| 08/14/2026 11:25 | 528 | 5.6350 |
| 08/14/2026 11:25 | 207 | 5.6350 |
| 08/14/2026 11:24 | 1 | 5.6350 |
| 08/14/2026 11:24 | 481 | 5.6400 |
| 08/14/2026 11:24 | 207 | 5.6400 |
| 08/14/2026 11:24 | 778 | 5.6350 |
| 08/14/2026 11:24 | 528 | 5.6350 |
| 08/14/2026 11:24 | 482 | 5.6400 |
| 08/14/2026 11:24 | 38 | 5.6400 |
| 08/14/2026 11:24 | 14 | 5.6400 |
| 08/14/2026 11:24 | 366 | 5.6400 |
| 08/14/2026 11:24 | 595 | 5.6400 |
| 08/14/2026 11:23 | 121 | 5.6400 |
| 08/14/2026 11:23 | 482 | 5.6400 |
| 08/14/2026 11:23 | 461 | 5.6400 |
| 08/14/2026 11:23 | 36 | 5.6400 |
| 08/14/2026 11:20 | 61 | 5.6450 |
| 08/14/2026 11:20 | 51 | 5.6450 |
| 08/14/2026 11:20 | 394 | 5.6450 |
| 08/14/2026 11:20 | 174 | 5.6510 |
| 08/14/2026 11:19 | 604 | 5.6485 |
| 08/14/2026 11:14 | 200 | 5.6471 |
| 08/14/2026 11:14 | 1006 | 5.6450 |
| 08/14/2026 11:14 | 0.504 | 5.6550 |
| 08/14/2026 11:12 | 60 | 5.6450 |
| 08/14/2026 11:12 | 7.1848 | 5.6550 |
| 08/14/2026 11:12 | 25 | 5.6500 |
| 08/14/2026 11:11 | 25 | 5.6500 |
| 08/14/2026 11:10 | 322 | 5.6500 |
| 08/14/2026 11:10 | 356 | 5.6500 |
| 08/14/2026 11:10 | 329 | 5.6500 |
| 08/14/2026 11:10 | 3 | 5.6500 |
| 08/14/2026 11:09 | 86 | 5.6460 |
| 08/14/2026 11:08 | 9 | 5.64481 |
| 08/14/2026 11:08 | 654 | 5.6450 |
| 08/14/2026 11:08 | 157 | 5.6450 |
| 08/14/2026 11:08 | 116 | 5.6450 |
| 08/14/2026 11:07 | 460 | 5.64105 |
| 08/14/2026 11:04 | 186 | 5.6350 |
| 08/14/2026 11:03 | 346 | 5.6400 |
| 08/14/2026 11:02 | 200 | 5.6400 |
| 08/14/2026 11:01 | 20000 | 5.6450 |
| 08/14/2026 11:00 | 3.4852 | 5.6400 |
| 08/14/2026 11:00 | 232 | 5.6450 |
| 08/14/2026 11:00 | 53 | 5.6450 |
| 08/14/2026 11:00 | 84 | 5.6450 |
| 08/14/2026 11:00 | 84 | 5.6450 |
| 08/14/2026 11:00 | 84 | 5.6450 |
| 08/14/2026 10:59 | 17.6106 | 5.6500 |
| 08/14/2026 10:59 | 65 | 5.6450 |
| 08/14/2026 10:59 | 350 | 5.6450 |
| 08/14/2026 10:59 | 342 | 5.6450 |
| 08/14/2026 10:59 | 342 | 5.6450 |
| 08/14/2026 10:59 | 342 | 5.6450 |
| 08/14/2026 10:55 | 6.1894 | 5.6500 |
| 08/14/2026 10:55 | 10.291 | 5.6450 |
| 08/14/2026 10:53 | 876 | 5.6500 |
| 08/14/2026 10:52 | 640 | 5.6450 |
| 08/14/2026 10:52 | 0.7044 | 5.6500 |
| 08/14/2026 10:52 | 0.2662 | 5.6500 |
| 08/14/2026 10:46 | 209 | 5.6400 |
| 08/14/2026 10:46 | 1000 | 5.64453 |
| 08/14/2026 10:45 | 43 | 5.6450 |
| 08/14/2026 10:45 | 353 | 5.6450 |
| 08/14/2026 10:45 | 664 | 5.6450 |
| 08/14/2026 10:43 | 365 | 5.6450 |
| 08/14/2026 10:43 | 796 | 5.6500 |
| 08/14/2026 10:43 | 760 | 5.6500 |
| 08/14/2026 10:43 | 299 | 5.6500 |
| 08/14/2026 10:43 | 850 | 5.6500 |
| 08/14/2026 10:41 | 659 | 5.6550 |
| 08/14/2026 10:40 | 173.7184 | 5.6500 |
| 08/14/2026 10:38 | 20 | 5.6550 |
| 08/14/2026 10:38 | 150 | 5.6550 |
| 08/14/2026 10:37 | 1965 | 5.6550 |
| 08/14/2026 10:37 | 261 | 5.6550 |
| 08/14/2026 10:37 | 27 | 5.6550 |
| 08/14/2026 10:35 | 17.5795 | 5.6600 |
| 08/14/2026 10:33 | 0.1943 | 5.6600 |
| 08/14/2026 10:33 | 176 | 5.65541 |
| 08/14/2026 10:32 | 0.1768 | 5.6550 |
| 08/14/2026 10:32 | 36 | 5.6550 |
| 08/14/2026 10:32 | 1231 | 5.6550 |
| 08/14/2026 10:32 | 73 | 5.6550 |
| 08/14/2026 10:32 | 696 | 5.6550 |
| 08/14/2026 10:32 | 394 | 5.6550 |
| 08/14/2026 10:32 | 1633 | 5.6560 |
| 08/14/2026 10:31 | 99 | 5.6600 |
| 08/14/2026 10:29 | 144 | 5.6600 |
| 08/14/2026 10:28 | 55 | 5.6600 |
| 08/14/2026 10:28 | 156 | 5.6600 |
| 08/14/2026 10:28 | 156 | 5.6600 |
| 08/14/2026 10:28 | 394 | 5.6600 |
| 08/14/2026 10:28 | 156 | 5.6550 |
| 08/14/2026 10:28 | 8 | 5.6550 |
| 08/14/2026 10:28 | 149 | 5.6550 |
| 08/14/2026 10:28 | 263 | 5.6550 |
| 08/14/2026 10:28 | 365 | 5.6550 |
| 08/14/2026 10:27 | 28 | 5.6500 |
| 08/14/2026 10:27 | 122 | 5.6500 |
| 08/14/2026 10:26 | 394 | 5.6500 |
| 08/14/2026 10:26 | 479 | 5.6500 |
| 08/14/2026 10:25 | 3.3298 | 5.6550 |
| 08/14/2026 10:24 | 1.9663 | 5.6400 |
| 08/14/2026 10:23 | 531 | 5.64449 |
| 08/14/2026 10:21 | 398 | 5.6450 |
| 08/14/2026 10:21 | 763 | 5.6450 |
| 08/14/2026 10:21 | 20 | 5.6400 |
| 08/14/2026 10:20 | 3 | 5.6492 |
| 08/14/2026 10:18 | 0.1752 | 5.6500 |
| 08/14/2026 10:18 | 19 | 5.6400 |
| 08/14/2026 10:18 | 52.7851 | 5.6550 |
| 08/14/2026 10:18 | 348 | 5.6500 |
| 08/14/2026 10:18 | 53 | 5.6500 |
| 08/14/2026 10:16 | 579 | 5.6550 |
| 08/14/2026 10:16 | 344 | 5.6550 |
| 08/14/2026 10:15 | 579 | 5.6550 |
| 08/14/2026 10:15 | 365 | 5.6600 |
| 08/14/2026 10:15 | 133 | 5.6600 |
| 08/14/2026 10:15 | 267 | 5.6600 |
| 08/14/2026 10:15 | 247 | 5.6600 |
| 08/14/2026 10:14 | 2 | 5.6600 |
| 08/14/2026 10:12 | 1000 | 5.6550 |
| 08/14/2026 10:11 | 27 | 5.6561 |
| 08/14/2026 10:10 | 507 | 5.6600 |
| 08/14/2026 10:10 | 170 | 5.6600 |
| 08/14/2026 10:10 | 858 | 5.6600 |
| 08/14/2026 10:10 | 52 | 5.6650 |
| 08/14/2026 10:10 | 282 | 5.6650 |
| 08/14/2026 10:10 | 1187 | 5.6650 |
| 08/14/2026 10:10 | 335 | 5.6650 |
| 08/14/2026 10:09 | 0.1509 | 5.6650 |
| 08/14/2026 10:09 | 1.8483 | 5.6700 |
| 08/14/2026 10:08 | 72 | 5.6700 |
| 08/14/2026 10:08 | 111 | 5.6700 |
| 08/14/2026 10:08 | 340 | 5.6700 |
| 08/14/2026 10:08 | 121 | 5.6700 |
| 08/14/2026 10:08 | 246 | 5.6700 |
| 08/14/2026 10:08 | 0.3507 | 5.6750 |
| 08/14/2026 10:08 | 261 | 5.6700 |
| 08/14/2026 10:07 | 100 | 5.6700 |
| 08/14/2026 10:07 | 293 | 5.6700 |
| 08/14/2026 10:07 | 722 | 5.6700 |
| 08/14/2026 10:07 | 0.1744 | 5.6750 |
| 08/14/2026 10:07 | 11.9683 | 5.6750 |
| 08/14/2026 10:07 | 438 | 5.6700 |
| 08/14/2026 10:07 | 670 | 5.6700 |
| 08/14/2026 10:07 | 1341 | 5.6700 |
| 08/14/2026 10:06 | 90 | 5.6750 |
| 08/14/2026 10:06 | 646 | 5.6750 |
| 08/14/2026 10:06 | 10 | 5.6750 |
| 08/14/2026 10:05 | 1.0651 | 5.6800 |
| 08/14/2026 09:59 | 5.4208 | 5.6800 |
| 08/14/2026 09:57 | 174 | 5.67479 |
| 08/14/2026 09:55 | 821 | 5.6750 |
| 08/14/2026 09:51 | 0.4331 | 5.6800 |
| 08/14/2026 09:51 | 173 | 5.6751 |
| 08/14/2026 09:51 | 131 | 5.6750 |
| 08/14/2026 09:50 | 131 | 5.6750 |
| 08/14/2026 09:50 | 71 | 5.6750 |
| 08/14/2026 09:50 | 75 | 5.6750 |
| 08/14/2026 09:50 | 146 | 5.6750 |
| 08/14/2026 09:50 | 143 | 5.6750 |
| 08/14/2026 09:50 | 92 | 5.6750 |
| 08/14/2026 09:50 | 146 | 5.6750 |
| 08/14/2026 09:50 | 370 | 5.6750 |
| 08/14/2026 09:50 | 103 | 5.6750 |
| 08/14/2026 09:50 | 541 | 5.6750 |
| 08/14/2026 09:50 | 9 | 5.6750 |
| 08/14/2026 09:49 | 381 | 5.6650 |
| 08/14/2026 09:49 | 764 | 5.6650 |
| 08/14/2026 09:49 | 178 | 5.6650 |
| 08/14/2026 09:49 | 418 | 5.6650 |
| 08/14/2026 09:49 | 222 | 5.6650 |
| 08/14/2026 09:49 | 650 | 5.6650 |
| 08/14/2026 09:49 | 111 | 5.6650 |
| 08/14/2026 09:49 | 199 | 5.6650 |
| 08/14/2026 09:49 | 54 | 5.6650 |
| 08/14/2026 09:49 | 189 | 5.6650 |
| 08/14/2026 09:49 | 189 | 5.6650 |
| 08/14/2026 09:49 | 418 | 5.6650 |
| 08/14/2026 09:49 | 387 | 5.6650 |
| 08/14/2026 09:49 | 418 | 5.6650 |
| 08/14/2026 09:49 | 370 | 5.6650 |
| 08/14/2026 09:49 | 440 | 5.6650 |
| 08/14/2026 09:48 | 446 | 5.6650 |
| 08/14/2026 09:48 | 378 | 5.6650 |
| 08/14/2026 09:48 | 1242 | 5.6650 |
| 08/14/2026 09:46 | 2243 | 5.6550 |
| 08/14/2026 09:46 | 2243 | 5.6565 |
| 08/14/2026 09:45 | 60 | 5.6650 |
| 08/14/2026 09:45 | 1070 | 5.6650 |
| 08/14/2026 09:45 | 295 | 5.6650 |
| 08/14/2026 09:45 | 280 | 5.6650 |
| 08/14/2026 09:43 | 394 | 5.6700 |
| 08/14/2026 09:43 | 877 | 5.66825 |
| 08/14/2026 09:43 | 4.0335 | 5.6650 |
| 08/14/2026 09:42 | 351 | 5.66825 |
| 08/14/2026 09:42 | 6 | 5.6700 |
| 08/14/2026 09:40 | 722 | 5.6700 |
| 08/14/2026 09:40 | 3 | 5.6700 |
| 08/14/2026 09:40 | 722 | 5.6700 |
| 08/14/2026 09:39 | 40 | 5.6650 |
| 08/14/2026 09:39 | 2 | 5.6650 |
| 08/14/2026 09:39 | 863 | 5.6650 |
| 08/14/2026 09:39 | 276 | 5.6650 |
| 08/14/2026 09:39 | 385 | 5.6650 |
| 08/14/2026 09:39 | 468 | 5.6650 |
| 08/14/2026 09:38 | 13 | 5.6725 |
| 08/14/2026 09:37 | 14 | 5.6725 |
| 08/14/2026 09:37 | 148 | 5.67268 |
| 08/14/2026 09:37 | 0.9286 | 5.6650 |
| 08/14/2026 09:36 | 2 | 5.6725 |
| 08/14/2026 09:35 | 4450 | 5.66765 |
| 08/14/2026 09:35 | 2 | 5.6700 |
| 08/14/2026 09:35 | 16 | 5.6700 |
| 08/14/2026 09:35 | 537 | 5.6700 |
| 08/14/2026 09:35 | 60 | 5.6700 |
| 08/14/2026 09:34 | 12 | 5.6725 |
| 08/14/2026 09:33 | 446 | 5.6750 |
| 08/14/2026 09:33 | 34.9736 | 5.6900 |
| 08/14/2026 09:31 | 8 | 5.6775 |
| 08/14/2026 09:31 | 164 | 5.6700 |
| 08/14/2026 09:30 | 1.5716 | 5.6700 |
| 08/14/2026 09:30 | 161 | 5.6700 |
| 08/14/2026 09:30 | 2 | 5.6750 |
| 08/14/2026 09:30 | 197 | 5.6750 |
| 08/14/2026 09:30 | 305 | 5.6750 |
| 08/14/2026 09:30 | 1089 | 5.6750 |
| 08/14/2026 09:29 | 2 | 5.6800 |
| 08/14/2026 09:28 | 43 | 5.6801 |
| 08/14/2026 09:27 | 1.25 | 5.6850 |
| 08/14/2026 09:25 | 3.1278 | 5.6750 |
| 08/14/2026 09:25 | 1 | 5.6750 |
| 08/14/2026 09:25 | 126 | 5.6750 |
| 08/14/2026 09:25 | 364 | 5.6750 |
| 08/14/2026 09:22 | 0.2102 | 5.6650 |
| 08/14/2026 09:21 | 9 | 5.6700 |
| 08/14/2026 09:21 | 344 | 5.6650 |
| 08/14/2026 09:21 | 249 | 5.6650 |
| 08/14/2026 09:21 | 490 | 5.6650 |
| 08/14/2026 09:21 | 98 | 5.6650 |
| 08/14/2026 09:21 | 328 | 5.6650 |
| 08/14/2026 09:20 | 780 | 5.6700 |
| 08/14/2026 09:20 | 757 | 5.6650 |
| 08/14/2026 09:20 | 380 | 5.6650 |
| 08/14/2026 09:20 | 581 | 5.6650 |
| 08/14/2026 09:20 | 418 | 5.6600 |
| 08/14/2026 09:20 | 581 | 5.6600 |
| 08/14/2026 09:20 | 50 | 5.6500 |
| 08/14/2026 09:20 | 35 | 5.6500 |
| 08/14/2026 09:20 | 370 | 5.6500 |
| 08/14/2026 09:20 | 156 | 5.6500 |
| 08/14/2026 09:20 | 35 | 5.6500 |
| 08/14/2026 09:20 | 365 | 5.6500 |
| 08/14/2026 09:20 | 182 | 5.6500 |
| 08/14/2026 09:20 | 91 | 5.6500 |
| 08/14/2026 09:19 | 0.4629 | 5.6600 |
| 08/14/2026 09:18 | 473 | 5.6500 |
| 08/14/2026 09:18 | 242 | 5.6500 |
| 08/14/2026 09:18 | 254 | 5.6500 |
| 08/14/2026 09:18 | 763 | 5.6500 |
| 08/14/2026 09:18 | 528 | 5.6500 |
| 08/14/2026 09:18 | 237 | 5.6500 |
| 08/14/2026 09:18 | 411 | 5.6500 |
| 08/14/2026 09:17 | 411 | 5.6500 |
| 08/14/2026 09:16 | 0.6572 | 5.6600 |
| 08/14/2026 09:16 | 8.7898 | 5.6600 |
| 08/14/2026 09:16 | 239 | 5.6500 |
| 08/14/2026 09:16 | 17 | 5.6590 |
| 08/14/2026 09:16 | 0.2332 | 5.6600 |
| 08/14/2026 09:15 | 2589 | 5.6535 |
| 08/14/2026 09:15 | 21.2389 | 5.6500 |
| 08/14/2026 09:15 | 0.885 | 5.6500 |
| 08/14/2026 09:14 | 0.3516 | 5.6600 |
| 08/14/2026 09:14 | 1.7599 | 5.6650 |
| 08/14/2026 09:13 | 0.267 | 5.6550 |
| 08/14/2026 09:11 | 1274 | 5.6550 |
| 08/14/2026 09:11 | 232 | 5.6550 |
| 08/14/2026 09:10 | 0.3513 | 5.6650 |
| 08/14/2026 09:10 | 11.038 | 5.6650 |
| 08/14/2026 09:10 | 6.876 | 5.6550 |
| 08/14/2026 09:09 | 112.8106 | 5.6500 |
| 08/14/2026 09:09 | 180 | 5.6550 |
| 08/14/2026 09:09 | 16 | 5.6471 |
| 08/14/2026 09:09 | 163 | 5.6471 |
| 08/14/2026 09:09 | 36 | 5.6500 |
| 08/14/2026 09:08 | 180 | 5.6485 |
| 08/14/2026 09:08 | 96.8841 | 5.6400 |
| 08/14/2026 09:08 | 377 | 5.6450 |
| 08/14/2026 09:08 | 394 | 5.6450 |
| 08/14/2026 09:08 | 197 | 5.6450 |
| 08/14/2026 09:08 | 245 | 5.6400 |
| 08/14/2026 09:08 | 406 | 5.6400 |
| 08/14/2026 09:08 | 169 | 5.6400 |
| 08/14/2026 09:08 | 160 | 5.6450 |
| 08/14/2026 09:08 | 377 | 5.6450 |
| 08/14/2026 09:08 | 169 | 5.6450 |
| 08/14/2026 09:08 | 1500 | 5.6400 |
| 08/14/2026 09:08 | 1.8671 | 5.6350 |
| 08/14/2026 09:08 | 5.8601 | 5.6450 |
| 08/14/2026 09:07 | 2.3457 | 5.6400 |
| 08/14/2026 09:07 | 418 | 5.6400 |
| 08/14/2026 09:06 | 2.4071 | 5.6300 |
| 08/14/2026 09:06 | 408 | 5.6350 |
| 08/14/2026 09:06 | 491 | 5.6300 |
| 08/14/2026 09:06 | 222 | 5.6200 |
| 08/14/2026 09:05 | 0.325 | 5.6300 |
| 08/14/2026 09:05 | 306 | 5.6250 |
| 08/14/2026 09:05 | 688 | 5.6250 |
| 08/14/2026 09:05 | 709 | 5.6250 |
| 08/14/2026 09:04 | 0.5306 | 5.6350 |
| 08/14/2026 09:03 | 0.2644 | 5.6350 |
| 08/14/2026 09:03 | 1.0736 | 5.6350 |
| 08/14/2026 09:03 | 2.0941 | 5.6350 |
| 08/14/2026 09:03 | 0.2573 | 5.6350 |
| 08/14/2026 09:03 | 0.1757 | 5.6350 |
| 08/14/2026 09:03 | 33.3203 | 5.6350 |
| 08/14/2026 09:02 | 631 | 5.6250 |
| 08/14/2026 09:02 | 794 | 5.6250 |
| 08/14/2026 09:02 | 0.1779 | 5.6200 |
| 08/14/2026 09:02 | 0.5364 | 5.6300 |
| 08/14/2026 09:02 | 0.5329 | 5.6300 |
| 08/14/2026 09:02 | 0.4334 | 5.6300 |
| 08/14/2026 09:02 | 0.254 | 5.6300 |
| 08/14/2026 09:02 | 0.4245 | 5.6300 |
| 08/14/2026 09:02 | 0.5293 | 5.6300 |
| 08/14/2026 09:02 | 222 | 5.6300 |
| 08/14/2026 09:02 | 5 | 5.6300 |
| 08/14/2026 09:02 | 0.8828 | 5.6300 |
| 08/14/2026 09:02 | 0.1758 | 5.6300 |
| 08/14/2026 09:02 | 0.5417 | 5.6300 |
| 08/14/2026 09:02 | 0.3002 | 5.6300 |
| 08/14/2026 09:01 | 0.5293 | 5.6300 |
| 08/14/2026 09:01 | 45 | 5.6182 |
| 08/14/2026 09:00 | 1.7673 | 5.6300 |
| 08/14/2026 09:00 | 0.1989 | 5.6300 |
| 08/14/2026 09:00 | 0.1822 | 5.6300 |
| 08/14/2026 09:00 | 0.2649 | 5.6250 |
| 08/14/2026 09:00 | 35.3778 | 5.6250 |
| 08/14/2026 09:00 | 26.5333 | 5.6250 |
| 08/14/2026 09:00 | 0.2 | 5.6250 |
| 08/14/2026 09:00 | 1 | 5.5950 |
| 08/14/2026 09:00 | 0.1787 | 5.5950 |
| 08/14/2026 09:00 | 2.6613 | 5.5950 |
| 08/14/2026 09:00 | 0.2 | 5.6250 |
| 08/14/2026 09:00 | 0.2473 | 5.5950 |
| 08/14/2026 09:00 | 268.0965 | 5.5950 |
| 08/14/2026 09:00 | 0.2888 | 5.6250 |
| 08/14/2026 09:00 | 0.6471 | 5.6250 |
| 08/14/2026 09:00 | 53.3548 | 5.5950 |
| 08/14/2026 09:00 | 2.1796 | 5.6250 |
| 08/14/2026 09:00 | 1.4169 | 5.6250 |
| 08/14/2026 09:00 | 36.2181 | 5.5950 |
| 08/14/2026 09:00 | 0.176 | 5.6250 |
| 08/14/2026 09:00 | 0.2215 | 5.5950 |
| 08/14/2026 09:00 | 0.448 | 5.6250 |
| 08/14/2026 09:00 | 0.1787 | 5.5950 |
| 08/14/2026 09:00 | 5.5036 | 5.5950 |
| 08/14/2026 09:00 | 0.6436 | 5.6250 |
| 08/14/2026 09:00 | 0.3 | 5.6250 |
| 08/14/2026 09:00 | 2.464 | 5.6250 |
| 08/14/2026 09:00 | 9.2107 | 5.6250 |
| 08/14/2026 09:00 | 0.4921 | 5.6250 |
| 08/14/2026 09:00 | 0.9008 | 5.5950 |
| 08/14/2026 09:00 | 8.8444 | 5.6250 |
| 08/14/2026 09:00 | 1.2036 | 5.6250 |
| 08/14/2026 09:00 | 0.2116 | 5.6250 |
| 08/14/2026 09:00 | 12.2044 | 5.6250 |
| 08/14/2026 09:00 | 3.5378 | 5.6250 |
| 08/14/2026 09:00 | 0.4462 | 5.6250 |
| 08/14/2026 09:00 | 0.2598 | 5.6250 |
| 08/14/2026 09:00 | 1.8016 | 5.5950 |
| 08/14/2026 09:00 | 0.208 | 5.6250 |
| 08/14/2026 09:00 | 0.1787 | 5.5950 |
| 08/14/2026 09:00 | 0.3591 | 5.6250 |
| 08/14/2026 09:00 | 1.1929 | 5.6250 |
| 08/14/2026 09:00 | 1.7689 | 5.6250 |
| 08/14/2026 09:00 | 0.7111 | 5.6250 |
| 08/14/2026 09:00 | 4.3947 | 5.6250 |
| 08/14/2026 09:00 | 0.3633 | 5.6250 |
| 08/14/2026 09:00 | 0.2649 | 5.6250 |
| 08/14/2026 09:00 | 3.3813 | 5.6250 |
| 08/14/2026 09:00 | 0.5517 | 5.6250 |
| 08/14/2026 09:00 | 1.5711 | 5.5950 |
| 08/14/2026 09:00 | 3.9113 | 5.5950 |
| 08/14/2026 09:00 | 4.4213 | 5.6250 |
| 08/14/2026 09:00 | 0.3218 | 5.6250 |
| 08/14/2026 09:00 | 10.1159 | 5.5950 |
| 08/14/2026 09:00 | 0.5458 | 5.6250 |
| 08/14/2026 09:00 | 9.1716 | 5.6250 |
| 08/14/2026 09:00 | 0.456 | 5.6250 |
| 08/14/2026 09:00 | 1.7689 | 5.6250 |
| 08/14/2026 09:00 | 19.2829 | 5.5950 |
| 08/14/2026 09:00 | 8.7822 | 5.6250 |
| 08/14/2026 09:00 | 184 | 5.6150 |
| 08/14/2026 09:00 | 322 | 5.6150 |
| 08/14/2026 09:00 | 346 | 5.6050 |
| 08/14/2026 09:00 | 1375 | 5.59468 |
| 08/14/2026 09:00 | 88 | 5.6150 |
| 08/14/2026 09:00 | 369 | 5.5900 |
| 08/14/2026 09:00 | 9 | 5.6000 |
| 08/14/2026 09:00 | 346 | 5.6000 |
| 08/14/2026 09:00 | 658 | 5.6100 |
| 08/14/2026 09:00 | 2000 | 5.6050 |
| 08/14/2026 09:00 | 657 | 5.6000 |
| 08/14/2026 09:00 | 0.9274 | 5.5950 |
| 08/14/2026 09:00 | 0.009 | 5.5950 |
| 08/14/2026 09:00 | 0.0001 | 5.5950 |
| 08/14/2026 09:00 | 8 | 5.5950 |
| 08/14/2026 09:00 | 1 | 5.6000 |
| 08/14/2026 09:00 | 449 | 5.6000 |
| 08/14/2026 09:00 | 185 | 5.6000 |
| 08/14/2026 09:00 | 231 | 5.6000 |
| 08/14/2026 09:00 | 50 | 5.6000 |
| 08/14/2026 09:00 | 242 | 5.6000 |
| 08/14/2026 09:00 | 1127 | 5.6000 |
| 08/14/2026 09:00 | 670 | 5.6000 |
| 08/14/2026 09:00 | 4997 | 5.6000 |
| 08/14/2026 09:00 | 373 | 5.6000 |
| 08/14/2026 09:00 | 1403 | 5.6000 |
| 08/14/2026 09:00 | 1142 | 5.6000 |
| 08/14/2026 09:00 | 523 | 5.6000 |
| 08/14/2026 09:00 | 500 | 5.6000 |
| 08/14/2026 09:00 | 570 | 5.6000 |
| 08/14/2026 09:00 | 1305 | 5.6000 |
| 08/14/2026 09:00 | 920 | 5.6000 |
| 08/14/2026 09:00 | 822 | 5.6000 |
| 08/14/2026 09:00 | 966 | 5.6000 |
| 08/14/2026 09:00 | 541 | 5.6000 |
| 08/14/2026 09:00 | 803 | 5.6000 |
| 08/14/2026 09:00 | 1247 | 5.6000 |
| 08/14/2026 09:00 | 150 | 5.6000 |
| 08/14/2026 09:00 | 6 | 5.6000 |
| 08/14/2026 09:00 | 80 | 5.6000 |
| 08/14/2026 09:00 | 595 | 5.6000 |
| 08/14/2026 09:00 | 130 | 5.6000 |
| 08/14/2026 09:00 | 707 | 5.6000 |
| 08/14/2026 09:00 | 279 | 5.6000 |
| 08/14/2026 09:00 | 147 | 5.6000 |
| 08/14/2026 09:00 | 52 | 5.6000 |
| 08/14/2026 09:00 | 957 | 5.6000 |
| 08/14/2026 09:00 | 29 | 5.6000 |
| 08/14/2026 09:00 | 779 | 5.6000 |
| 08/14/2026 09:00 | 123 | 5.6000 |
| 08/14/2026 09:00 | 149 | 5.6000 |
| 08/14/2026 09:00 | 5 | 5.6000 |
| 08/14/2026 09:00 | 137 | 5.6000 |
| 08/14/2026 09:00 | 131 | 5.6000 |
| 08/14/2026 09:00 | 1 | 5.6000 |
| 08/14/2026 09:00 | 138 | 5.6000 |
| 08/14/2026 09:00 | 13 | 5.6000 |
| 08/14/2026 09:00 | 158 | 5.6000 |
| 08/14/2026 09:00 | 5 | 5.6000 |
| 08/14/2026 09:00 | 10 | 5.6000 |
| 08/14/2026 09:00 | 12 | 5.6000 |
| 08/14/2026 09:00 | 18 | 5.6000 |
| 08/14/2026 09:00 | 607 | 5.6000 |
| 08/14/2026 09:00 | 414 | 5.6000 |
| 08/14/2026 09:00 | 4 | 5.6000 |
| 08/14/2026 09:00 | 99 | 5.6000 |
| 08/14/2026 09:00 | 307 | 5.6000 |
| 08/14/2026 09:00 | 88 | 5.6000 |
| 08/14/2026 09:00 | 5 | 5.6000 |
| 08/14/2026 09:00 | 28 | 5.6000 |
| 08/14/2026 09:00 | 32 | 5.6000 |
| 08/14/2026 09:00 | 202 | 5.6000 |
| 08/14/2026 09:00 | 107 | 5.6000 |
| 08/14/2026 09:00 | 29 | 5.6000 |
| 08/14/2026 09:00 | 31 | 5.6000 |
| 08/14/2026 09:00 | 18 | 5.6000 |
| 08/14/2026 09:00 | 33 | 5.6000 |
| 08/14/2026 09:00 | 29 | 5.6000 |
| 08/14/2026 09:00 | 49 | 5.6000 |
| 08/14/2026 09:00 | 49 | 5.6000 |
| 08/14/2026 09:00 | 44 | 5.6000 |
| 08/14/2026 09:00 | 4 | 5.6000 |
| 08/14/2026 09:00 | 100 | 5.6000 |
| 08/14/2026 09:00 | 1 | 5.6000 |
| 08/14/2026 09:00 | 34 | 5.6000 |