Irish Resident Rg
IRES
EUR
BÖRSE:
XMSM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2025 - 16:22:30
Geld
07.04.2025 - 16:40:06
Geld
Volumen 		Brief
07.04.2025 - 16:22:41
Brief
Volumen
0.911
-0.037 ( -3.95% )
0.899
35
0.913
6'878
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 16:20 200 0.916
04/07/2025 16:20 1300 0.916
04/07/2025 16:19 8417 0.917
04/07/2025 16:19 275 0.917
04/07/2025 16:19 1120 0.915
04/07/2025 16:19 1311 0.915
04/07/2025 16:19 134 0.917
04/07/2025 16:18 200 0.918
04/07/2025 16:18 1375 0.918
04/07/2025 16:18 931 0.918
04/07/2025 16:18 884 0.92
04/07/2025 16:18 1465 0.92
04/07/2025 16:18 627 0.92
04/07/2025 16:18 838 0.92
04/07/2025 16:18 1465 0.92
04/07/2025 16:17 1605 0.92
04/07/2025 16:17 1465 0.92
04/07/2025 16:17 1451 0.918
04/07/2025 16:17 2505 0.92
04/07/2025 16:17 228 0.92
04/07/2025 16:17 1295 0.918
04/07/2025 16:17 200 0.916
04/07/2025 16:15 875 0.916
04/07/2025 16:14 2715 0.913
04/07/2025 16:14 8210 0.916
04/07/2025 16:13 5150 0.913
04/07/2025 16:13 123 0.913
04/07/2025 16:13 4727 0.913
04/07/2025 16:13 1600 0.913
04/07/2025 16:13 11073 0.911
04/07/2025 16:13 3916 0.911
04/07/2025 16:13 606 0.911
04/07/2025 16:13 794 0.911
04/07/2025 16:11 938 0.906
04/07/2025 16:11 542 0.905
04/07/2025 16:11 542 0.905
04/07/2025 16:11 1184 0.905
04/07/2025 16:11 4187 0.905
04/07/2025 16:11 1084 0.903
04/07/2025 16:11 926 0.902
04/07/2025 16:11 11007 0.902
04/07/2025 16:11 359 0.902
04/07/2025 16:11 525 0.902
04/07/2025 16:09 267 0.901
04/07/2025 16:09 185 0.899
04/07/2025 16:09 679 0.899
04/07/2025 16:09 1159 0.90
04/07/2025 16:09 2166 0.90
04/07/2025 16:09 71 0.90
04/07/2025 16:09 25000 0.90
04/07/2025 16:09 1049 0.901
04/07/2025 16:04 311 0.903
04/07/2025 16:04 1029 0.903
04/07/2025 15:56 352 0.901
04/07/2025 15:56 644 0.901
04/07/2025 15:54 258 0.901
04/07/2025 15:54 1375 0.898
04/07/2025 15:54 49 0.897
04/07/2025 15:53 72 0.897
04/07/2025 15:53 243 0.897
04/07/2025 15:53 510 0.897
04/07/2025 15:48 1 0.894
04/07/2025 15:48 2 0.894
04/07/2025 15:48 10 0.894
04/07/2025 15:48 19 0.894
04/07/2025 15:48 68 0.894
04/07/2025 15:43 1120 0.893
04/07/2025 15:43 1600 0.893
04/07/2025 15:43 232 0.892
04/07/2025 15:43 469 0.892
04/07/2025 15:38 110009 0.901
04/07/2025 15:37 190 0.894
04/07/2025 15:37 1500 0.896
04/07/2025 15:37 1500 0.894
04/07/2025 15:37 210 0.894
04/07/2025 15:37 1500 0.893
04/07/2025 15:37 1500 0.896
04/07/2025 15:37 2033 0.893
04/07/2025 15:37 667 0.893
04/07/2025 15:37 420 0.892
04/07/2025 15:37 19 0.892
04/07/2025 15:37 602 0.893
04/07/2025 15:30 245 0.893
04/07/2025 15:30 875 0.893
04/07/2025 15:30 874 0.893
04/07/2025 15:29 67500 0.895
04/07/2025 15:23 16 0.896