Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
12:23:35
|
Geld
17.09.2025 -
14:30:05
|
Geld Volumen |
Brief
17.09.2025 -
14:31:07
|
Brief Volumen |
|---|---|---|---|---|
|
0.996
+0.01
(
+1.01% )
|
0.99
|
6'354 |
0.995
|
2'125 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 12:23 | 3862 | 0.994 |
| 09/17/2025 12:23 | 20 | 0.994 |
| 09/17/2025 12:06 | 1961 | 0.998 |
| 09/17/2025 12:00 | 336703 | 0.997 |
| 09/17/2025 11:59 | 277 | 0.996 |
| 09/17/2025 11:59 | 388 | 0.996 |
| 09/17/2025 11:59 | 581 | 0.996 |
| 09/17/2025 11:59 | 1081 | 0.996 |
| 09/17/2025 11:59 | 5 | 0.996 |
| 09/17/2025 11:59 | 200 | 0.996 |
| 09/17/2025 11:54 | 1079 | 0.995 |
| 09/17/2025 11:54 | 665 | 0.995 |
| 09/17/2025 11:54 | 60 | 0.993 |
| 09/17/2025 11:54 | 890 | 0.993 |
| 09/17/2025 11:54 | 1500 | 0.993 |
| 09/17/2025 11:53 | 719 | 0.996 |
| 09/17/2025 11:53 | 5000 | 0.996 |
| 09/17/2025 11:53 | 5000 | 0.996 |
| 09/17/2025 11:53 | 5000 | 0.996 |
| 09/17/2025 11:53 | 4281 | 0.996 |
| 09/17/2025 11:53 | 719 | 0.996 |
| 09/17/2025 11:53 | 4281 | 0.996 |
| 09/17/2025 11:53 | 19942 | 0.997 |
| 09/17/2025 11:53 | 717 | 0.997 |
| 09/17/2025 11:30 | 200 | 0.999 |
| 09/17/2025 11:30 | 32 | 0.999 |
| 09/17/2025 11:30 | 1384 | 0.999 |
| 09/17/2025 11:30 | 4 | 0.999 |
| 09/17/2025 11:30 | 684 | 0.999 |