Hoher Abstand zu verzögertem Kurs
|
Official
13.04.2026
-
17:55:00
|
Geld
13.04.2026 -
17:40:00
|
Geld Volumen |
Brief
13.04.2026 -
17:30:17
|
Brief Volumen |
|---|---|---|---|---|
|
1.044
+0.004
(
+0.38% )
|
1.00
|
5'000 |
1.044
|
1'328 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/13/2026 17:31 | 921 | 1.05 |
| 04/13/2026 17:30 | 2465 | 1.044 |
| 04/13/2026 17:30 | 1579 | 1.044 |
| 04/13/2026 17:30 | 316 | 1.044 |
| 04/13/2026 17:30 | 413 | 1.044 |
| 04/13/2026 17:30 | 4292 | 1.044 |
| 04/13/2026 17:30 | 4244 | 1.044 |
| 04/13/2026 17:30 | 98 | 1.044 |
| 04/13/2026 17:30 | 3600 | 1.044 |
| 04/13/2026 17:30 | 14 | 1.044 |
| 04/13/2026 17:30 | 2865 | 1.044 |
| 04/13/2026 17:30 | 9811 | 1.044 |
| 04/13/2026 17:30 | 30987 | 1.044 |
| 04/13/2026 17:30 | 4462 | 1.044 |
| 04/13/2026 17:30 | 6817 | 1.044 |
| 04/13/2026 17:30 | 4706 | 1.044 |
| 04/13/2026 17:30 | 19104 | 1.044 |
| 04/13/2026 17:30 | 19385 | 1.044 |
| 04/13/2026 17:30 | 7474 | 1.044 |
| 04/13/2026 17:30 | 3187 | 1.044 |
| 04/13/2026 17:30 | 7851 | 1.044 |
| 04/13/2026 17:30 | 2106 | 1.044 |
| 04/13/2026 17:30 | 6 | 1.044 |
| 04/13/2026 17:30 | 362 | 1.044 |
| 04/13/2026 17:30 | 384 | 1.044 |
| 04/13/2026 17:30 | 2484 | 1.044 |
| 04/13/2026 17:30 | 234 | 1.044 |
| 04/13/2026 17:30 | 637 | 1.044 |
| 04/13/2026 17:30 | 5496 | 1.044 |
| 04/13/2026 17:30 | 444 | 1.044 |
| 04/13/2026 17:30 | 2679 | 1.044 |
| 04/13/2026 17:30 | 391 | 1.044 |
| 04/13/2026 17:30 | 1026 | 1.044 |
| 04/13/2026 17:30 | 27 | 1.044 |
| 04/13/2026 17:30 | 929 | 1.044 |
| 04/13/2026 17:30 | 37 | 1.044 |
| 04/13/2026 17:30 | 70 | 1.044 |
| 04/13/2026 17:30 | 3116 | 1.044 |
| 04/13/2026 17:30 | 2795 | 1.044 |
| 04/13/2026 17:30 | 2 | 1.044 |
| 04/13/2026 17:30 | 1884 | 1.044 |
| 04/13/2026 17:30 | 6583 | 1.044 |
| 04/13/2026 17:30 | 2586 | 1.044 |
| 04/13/2026 17:30 | 18870 | 1.044 |
| 04/13/2026 17:30 | 3065 | 1.044 |
| 04/13/2026 17:30 | 3995 | 1.044 |
| 04/13/2026 17:30 | 2831 | 1.044 |
| 04/13/2026 17:30 | 1461 | 1.044 |
| 04/13/2026 17:30 | 1250 | 1.044 |
| 04/13/2026 17:30 | 5680 | 1.044 |
| 04/13/2026 17:30 | 1533 | 1.044 |
| 04/13/2026 17:30 | 3246 | 1.044 |
| 04/13/2026 17:30 | 1567 | 1.044 |
| 04/13/2026 17:30 | 27 | 1.044 |
| 04/13/2026 17:30 | 1775 | 1.044 |
| 04/13/2026 17:30 | 15270 | 1.044 |
| 04/13/2026 17:30 | 6492 | 1.044 |
| 04/13/2026 17:30 | 588 | 1.044 |
| 04/13/2026 17:30 | 67 | 1.044 |
| 04/13/2026 17:30 | 5 | 1.044 |
| 04/13/2026 17:23 | 251 | 1.046 |
| 04/13/2026 17:22 | 861 | 1.042 |
| 04/13/2026 17:22 | 1710 | 1.042 |
| 04/13/2026 17:22 | 2366 | 1.042 |
| 04/13/2026 17:22 | 81 | 1.042 |
| 04/13/2026 17:22 | 76 | 1.042 |
| 04/13/2026 17:22 | 1819 | 1.042 |
| 04/13/2026 17:22 | 289 | 1.042 |
| 04/13/2026 17:22 | 1026 | 1.048 |
| 04/13/2026 17:16 | 1875 | 1.046 |
| 04/13/2026 17:16 | 1891 | 1.046 |
| 04/13/2026 17:16 | 450 | 1.046 |
| 04/13/2026 17:14 | 168 | 1.046 |
| 04/13/2026 17:14 | 978 | 1.046 |
| 04/13/2026 17:14 | 54 | 1.046 |
| 04/13/2026 17:13 | 755 | 1.044 |
| 04/13/2026 17:13 | 400 | 1.044 |
| 04/13/2026 17:13 | 1240 | 1.044 |
| 04/13/2026 17:11 | 600 | 1.044 |
| 04/13/2026 17:11 | 1819 | 1.044 |
| 04/13/2026 17:01 | 1242 | 1.044 |
| 04/13/2026 17:01 | 300 | 1.044 |
| 04/13/2026 17:01 | 415 | 1.044 |
| 04/13/2026 17:01 | 273 | 1.044 |
| 04/13/2026 16:58 | 1449 | 1.044 |
| 04/13/2026 16:58 | 744 | 1.044 |
| 04/13/2026 16:57 | 2331 | 1.044 |
| 04/13/2026 16:55 | 17 | 1.044 |
| 04/13/2026 16:55 | 875 | 1.044 |
| 04/13/2026 16:55 | 426 | 1.044 |
| 04/13/2026 16:55 | 27 | 1.044 |
| 04/13/2026 16:55 | 735 | 1.044 |