Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
17:55:00
|
Geld
29.09.2026 -
03:01:38
|
Geld Volumen |
Brief
29.09.2026 -
03:01:38
|
Brief Volumen |
|---|---|---|---|---|
|
1.274
+0.214
(
+20.19% )
|
1.05
|
1'025 |
1.34
|
112'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 17:40 | 30000 | 1.29 |
| 09/28/2026 17:31 | 500000 | 1.274 |
| 09/28/2026 17:30 | 10859 | 1.274 |
| 09/28/2026 17:30 | 7638 | 1.274 |
| 09/28/2026 17:30 | 19493 | 1.274 |
| 09/28/2026 17:30 | 2371 | 1.274 |
| 09/28/2026 17:30 | 574 | 1.274 |
| 09/28/2026 17:30 | 3592 | 1.274 |
| 09/28/2026 17:30 | 5009 | 1.274 |
| 09/28/2026 17:30 | 1739 | 1.274 |
| 09/28/2026 17:30 | 13252 | 1.274 |
| 09/28/2026 17:30 | 2425 | 1.274 |
| 09/28/2026 17:30 | 22 | 1.274 |
| 09/28/2026 17:30 | 7255 | 1.274 |
| 09/28/2026 17:30 | 14643 | 1.274 |
| 09/28/2026 17:30 | 4012 | 1.274 |
| 09/28/2026 17:30 | 17908 | 1.274 |
| 09/28/2026 17:30 | 11624 | 1.274 |
| 09/28/2026 17:30 | 13497 | 1.274 |
| 09/28/2026 17:30 | 5843 | 1.274 |
| 09/28/2026 17:30 | 14806 | 1.274 |
| 09/28/2026 17:30 | 4405 | 1.274 |
| 09/28/2026 17:30 | 6625 | 1.274 |
| 09/28/2026 17:30 | 12 | 1.274 |
| 09/28/2026 17:30 | 27879 | 1.274 |
| 09/28/2026 17:30 | 3110 | 1.274 |
| 09/28/2026 17:30 | 4387 | 1.274 |
| 09/28/2026 17:30 | 19436 | 1.274 |
| 09/28/2026 17:30 | 27036 | 1.274 |
| 09/28/2026 17:30 | 825 | 1.274 |
| 09/28/2026 17:30 | 24175 | 1.274 |
| 09/28/2026 17:30 | 35034 | 1.274 |
| 09/28/2026 17:30 | 4700 | 1.274 |
| 09/28/2026 17:30 | 243 | 1.274 |
| 09/28/2026 17:30 | 2 | 1.274 |
| 09/28/2026 17:30 | 6802 | 1.274 |
| 09/28/2026 17:30 | 3219 | 1.274 |
| 09/28/2026 17:30 | 3386 | 1.274 |
| 09/28/2026 17:30 | 337 | 1.274 |
| 09/28/2026 17:30 | 818 | 1.274 |
| 09/28/2026 17:30 | 1820 | 1.274 |
| 09/28/2026 17:30 | 168 | 1.274 |
| 09/28/2026 17:30 | 132543 | 1.274 |
| 09/28/2026 17:30 | 6345 | 1.274 |
| 09/28/2026 17:30 | 200891 | 1.274 |
| 09/28/2026 17:30 | 11343 | 1.274 |
| 09/28/2026 17:30 | 136844 | 1.274 |
| 09/28/2026 17:30 | 10 | 1.274 |
| 09/28/2026 17:30 | 5495 | 1.274 |
| 09/28/2026 17:30 | 54133 | 1.274 |
| 09/28/2026 17:30 | 144 | 1.274 |
| 09/28/2026 17:30 | 13896 | 1.274 |
| 09/28/2026 17:30 | 68000 | 1.274 |
| 09/28/2026 17:30 | 5154 | 1.274 |
| 09/28/2026 17:30 | 6718 | 1.274 |
| 09/28/2026 17:30 | 305 | 1.274 |
| 09/28/2026 17:30 | 96 | 1.274 |
| 09/28/2026 17:30 | 64 | 1.274 |
| 09/28/2026 17:30 | 721 | 1.274 |
| 09/28/2026 17:30 | 8581 | 1.274 |
| 09/28/2026 17:30 | 1680 | 1.274 |
| 09/28/2026 17:30 | 4007 | 1.274 |
| 09/28/2026 17:30 | 951 | 1.274 |
| 09/28/2026 17:30 | 16359 | 1.274 |
| 09/28/2026 17:30 | 2957 | 1.274 |
| 09/28/2026 17:30 | 1487 | 1.274 |
| 09/28/2026 17:30 | 600 | 1.274 |
| 09/28/2026 17:30 | 4730 | 1.274 |
| 09/28/2026 17:30 | 36455 | 1.274 |
| 09/28/2026 17:30 | 807 | 1.274 |
| 09/28/2026 17:30 | 165 | 1.274 |
| 09/28/2026 17:30 | 715 | 1.274 |
| 09/28/2026 17:30 | 1430 | 1.274 |
| 09/28/2026 17:30 | 44947 | 1.274 |
| 09/28/2026 17:30 | 2154 | 1.274 |
| 09/28/2026 17:30 | 5342 | 1.274 |
| 09/28/2026 17:30 | 1 | 1.274 |
| 09/28/2026 17:30 | 2 | 1.274 |
| 09/28/2026 17:30 | 32 | 1.274 |
| 09/28/2026 17:30 | 3698 | 1.274 |
| 09/28/2026 17:30 | 852 | 1.274 |
| 09/28/2026 17:30 | 8754 | 1.274 |
| 09/28/2026 17:30 | 3486 | 1.274 |
| 09/28/2026 17:30 | 77 | 1.274 |
| 09/28/2026 17:30 | 72964 | 1.274 |
| 09/28/2026 17:30 | 5194 | 1.274 |
| 09/28/2026 17:30 | 142 | 1.274 |
| 09/28/2026 17:30 | 2 | 1.274 |
| 09/28/2026 17:30 | 10131 | 1.274 |
| 09/28/2026 17:27 | 25988 | 1.288 |
| 09/28/2026 17:27 | 100000 | 1.29 |
| 09/28/2026 17:27 | 1682 | 1.29 |
| 09/28/2026 17:27 | 2498 | 1.29 |
| 09/28/2026 17:27 | 46 | 1.29 |
| 09/28/2026 17:27 | 3504 | 1.29 |
| 09/28/2026 17:27 | 75 | 1.29 |
| 09/28/2026 17:27 | 4980 | 1.29 |
| 09/28/2026 17:27 | 224 | 1.29 |
| 09/28/2026 17:27 | 2498 | 1.29 |
| 09/28/2026 17:27 | 69 | 1.29 |
| 09/28/2026 17:27 | 872 | 1.29 |
| 09/28/2026 17:26 | 123 | 1.288 |
| 09/28/2026 17:25 | 111 | 1.288 |
| 09/28/2026 17:24 | 107 | 1.288 |
| 09/28/2026 17:24 | 128 | 1.288 |
| 09/28/2026 17:23 | 112 | 1.288 |
| 09/28/2026 17:23 | 2374 | 1.288 |
| 09/28/2026 17:23 | 1252 | 1.288 |
| 09/28/2026 17:22 | 52500 | 1.288 |
| 09/28/2026 17:22 | 350000 | 1.288 |
| 09/28/2026 17:21 | 2256 | 1.288 |
| 09/28/2026 17:21 | 5552 | 1.288 |
| 09/28/2026 17:21 | 872 | 1.288 |
| 09/28/2026 17:21 | 1795 | 1.288 |
| 09/28/2026 17:21 | 2700 | 1.29 |
| 09/28/2026 17:21 | 595 | 1.29 |
| 09/28/2026 17:21 | 171 | 1.29 |
| 09/28/2026 17:21 | 2679 | 1.29 |
| 09/28/2026 17:21 | 373 | 1.29 |
| 09/28/2026 17:21 | 70 | 1.29 |
| 09/28/2026 17:21 | 719 | 1.29 |
| 09/28/2026 17:21 | 2268 | 1.288 |
| 09/28/2026 17:21 | 2268 | 1.288 |
| 09/28/2026 17:21 | 2700 | 1.288 |
| 09/28/2026 17:21 | 8172 | 1.288 |
| 09/28/2026 17:21 | 17203 | 1.288 |
| 09/28/2026 17:21 | 1877 | 1.288 |
| 09/28/2026 17:21 | 13823 | 1.288 |
| 09/28/2026 17:21 | 17203 | 1.288 |
| 09/28/2026 17:21 | 17203 | 1.288 |
| 09/28/2026 17:21 | 872 | 1.288 |
| 09/28/2026 17:21 | 17203 | 1.288 |
| 09/28/2026 17:19 | 7487 | 1.288 |
| 09/28/2026 17:18 | 400000 | 1.288 |
| 09/28/2026 17:18 | 1816 | 1.288 |
| 09/28/2026 17:18 | 1420 | 1.288 |
| 09/28/2026 17:18 | 710 | 1.288 |
| 09/28/2026 17:18 | 5770 | 1.288 |
| 09/28/2026 17:18 | 8758 | 1.288 |
| 09/28/2026 17:18 | 5330 | 1.288 |
| 09/28/2026 17:18 | 3115 | 1.288 |
| 09/28/2026 17:18 | 3601 | 1.288 |
| 09/28/2026 17:18 | 4300 | 1.288 |
| 09/28/2026 17:18 | 3190 | 1.288 |
| 09/28/2026 17:18 | 80 | 1.288 |
| 09/28/2026 17:18 | 2257 | 1.288 |
| 09/28/2026 17:18 | 2257 | 1.288 |
| 09/28/2026 17:18 | 4300 | 1.288 |
| 09/28/2026 17:18 | 129 | 1.288 |
| 09/28/2026 17:18 | 2257 | 1.288 |
| 09/28/2026 17:18 | 872 | 1.288 |
| 09/28/2026 17:18 | 11370 | 1.288 |
| 09/28/2026 17:18 | 2130 | 1.286 |
| 09/28/2026 17:18 | 2130 | 1.286 |
| 09/28/2026 17:18 | 16328 | 1.286 |
| 09/28/2026 17:18 | 875 | 1.286 |
| 09/28/2026 17:18 | 1044 | 1.286 |
| 09/28/2026 17:18 | 3803 | 1.286 |
| 09/28/2026 17:18 | 2335 | 1.286 |
| 09/28/2026 17:18 | 1340 | 1.286 |
| 09/28/2026 17:18 | 948 | 1.286 |
| 09/28/2026 17:18 | 1274 | 1.286 |
| 09/28/2026 17:18 | 4070 | 1.286 |
| 09/28/2026 17:17 | 223 | 1.282 |
| 09/28/2026 17:17 | 1274 | 1.286 |
| 09/28/2026 17:17 | 1309 | 1.286 |
| 09/28/2026 17:17 | 6055 | 1.288 |
| 09/28/2026 17:17 | 11132 | 1.288 |
| 09/28/2026 17:17 | 1309 | 1.288 |
| 09/28/2026 17:17 | 3790 | 1.288 |
| 09/28/2026 17:16 | 2423 | 1.288 |
| 09/28/2026 17:16 | 1 | 1.288 |
| 09/28/2026 17:16 | 536 | 1.288 |
| 09/28/2026 17:16 | 2164 | 1.288 |
| 09/28/2026 17:16 | 2218 | 1.288 |
| 09/28/2026 17:16 | 4855 | 1.288 |
| 09/28/2026 17:16 | 1190 | 1.288 |
| 09/28/2026 17:16 | 1120 | 1.288 |
| 09/28/2026 17:16 | 9412 | 1.288 |
| 09/28/2026 17:12 | 79 | 1.288 |
| 09/28/2026 17:11 | 1800 | 1.29 |
| 09/28/2026 17:11 | 338 | 1.29 |
| 09/28/2026 17:11 | 975 | 1.29 |
| 09/28/2026 17:11 | 4886 | 1.29 |
| 09/28/2026 17:11 | 2377 | 1.29 |
| 09/28/2026 17:11 | 2896 | 1.29 |
| 09/28/2026 17:11 | 128 | 1.29 |
| 09/28/2026 17:11 | 3803 | 1.29 |
| 09/28/2026 17:11 | 19491 | 1.29 |
| 09/28/2026 17:11 | 2112 | 1.289 |
| 09/28/2026 17:11 | 1641 | 1.288 |
| 09/28/2026 17:10 | 4471 | 1.288 |
| 09/28/2026 17:10 | 3222 | 1.288 |
| 09/28/2026 17:10 | 9059 | 1.288 |
| 09/28/2026 17:10 | 509 | 1.29 |
| 09/28/2026 17:10 | 1063 | 1.29 |
| 09/28/2026 17:10 | 2334 | 1.29 |
| 09/28/2026 17:10 | 2073 | 1.288 |
| 09/28/2026 17:10 | 1350 | 1.288 |
| 09/28/2026 17:10 | 1335 | 1.288 |
| 09/28/2026 17:10 | 5929 | 1.288 |
| 09/28/2026 17:10 | 278 | 1.288 |
| 09/28/2026 17:10 | 1307 | 1.288 |
| 09/28/2026 17:10 | 3618 | 1.288 |
| 09/28/2026 17:10 | 11132 | 1.288 |
| 09/28/2026 17:10 | 2986 | 1.288 |
| 09/28/2026 17:10 | 2934 | 1.288 |
| 09/28/2026 17:10 | 1549 | 1.289 |
| 09/28/2026 17:10 | 908 | 1.288 |
| 09/28/2026 17:10 | 4304 | 1.288 |
| 09/28/2026 17:10 | 11132 | 1.288 |
| 09/28/2026 17:10 | 12431 | 1.288 |
| 09/28/2026 17:10 | 7273 | 1.288 |
| 09/28/2026 17:10 | 11132 | 1.288 |
| 09/28/2026 17:10 | 9782 | 1.288 |
| 09/28/2026 17:10 | 1350 | 1.288 |
| 09/28/2026 17:10 | 5469 | 1.288 |
| 09/28/2026 17:10 | 4862 | 1.288 |
| 09/28/2026 17:10 | 801 | 1.288 |
| 09/28/2026 17:10 | 786 | 1.286 |
| 09/28/2026 17:10 | 1050 | 1.286 |
| 09/28/2026 17:10 | 2092 | 1.288 |
| 09/28/2026 17:10 | 4540 | 1.288 |
| 09/28/2026 17:10 | 4500 | 1.288 |
| 09/28/2026 17:10 | 2052 | 1.288 |
| 09/28/2026 17:10 | 9080 | 1.288 |
| 09/28/2026 17:10 | 6855 | 1.288 |
| 09/28/2026 17:10 | 4277 | 1.288 |
| 09/28/2026 17:10 | 10531 | 1.288 |
| 09/28/2026 17:10 | 1255 | 1.288 |
| 09/28/2026 17:10 | 2054 | 1.288 |
| 09/28/2026 17:10 | 11132 | 1.288 |
| 09/28/2026 17:10 | 11132 | 1.288 |
| 09/28/2026 17:10 | 1309 | 1.288 |
| 09/28/2026 17:10 | 10753 | 1.288 |
| 09/28/2026 17:08 | 3 | 1.288 |
| 09/28/2026 17:07 | 376 | 1.288 |
| 09/28/2026 17:05 | 85313 | 1.284 |
| 09/28/2026 17:04 | 85513 | 1.284 |
| 09/28/2026 17:04 | 50 | 1.286 |
| 09/28/2026 17:04 | 1258 | 1.288 |
| 09/28/2026 17:04 | 2492 | 1.288 |
| 09/28/2026 17:04 | 4342 | 1.288 |
| 09/28/2026 17:04 | 3040 | 1.288 |
| 09/28/2026 17:04 | 271 | 1.288 |
| 09/28/2026 17:04 | 2519 | 1.288 |
| 09/28/2026 17:04 | 1500 | 1.288 |
| 09/28/2026 17:04 | 896 | 1.288 |
| 09/28/2026 17:04 | 1310 | 1.288 |
| 09/28/2026 17:04 | 1715 | 1.288 |
| 09/28/2026 17:04 | 970 | 1.288 |
| 09/28/2026 17:04 | 140 | 1.288 |
| 09/28/2026 17:04 | 825 | 1.288 |
| 09/28/2026 17:04 | 2483 | 1.288 |
| 09/28/2026 17:04 | 2542 | 1.288 |
| 09/28/2026 17:02 | 522 | 1.286 |
| 09/28/2026 17:02 | 1185 | 1.286 |
| 09/28/2026 17:02 | 1124 | 1.286 |
| 09/28/2026 17:02 | 83 | 1.286 |
| 09/28/2026 17:02 | 1540 | 1.286 |
| 09/28/2026 17:02 | 3040 | 1.286 |
| 09/28/2026 17:01 | 1419 | 1.286 |
| 09/28/2026 16:59 | 200000 | 1.286 |
| 09/28/2026 16:59 | 1 | 1.286 |
| 09/28/2026 16:59 | 3 | 1.286 |
| 09/28/2026 16:59 | 1 | 1.286 |
| 09/28/2026 16:59 | 7 | 1.286 |
| 09/28/2026 16:59 | 6 | 1.286 |
| 09/28/2026 16:59 | 2 | 1.286 |
| 09/28/2026 16:59 | 2 | 1.286 |
| 09/28/2026 16:59 | 28 | 1.286 |
| 09/28/2026 16:59 | 229 | 1.286 |
| 09/28/2026 16:59 | 2279 | 1.286 |
| 09/28/2026 16:59 | 10 | 1.286 |
| 09/28/2026 16:58 | 85 | 1.286 |
| 09/28/2026 16:58 | 2018 | 1.286 |
| 09/28/2026 16:58 | 2002 | 1.286 |
| 09/28/2026 16:58 | 265 | 1.286 |
| 09/28/2026 16:58 | 8380 | 1.286 |
| 09/28/2026 16:58 | 2487 | 1.286 |
| 09/28/2026 16:58 | 6998 | 1.286 |
| 09/28/2026 16:58 | 4134 | 1.286 |
| 09/28/2026 16:58 | 3534 | 1.286 |
| 09/28/2026 16:58 | 5598 | 1.286 |
| 09/28/2026 16:58 | 2000 | 1.286 |
| 09/28/2026 16:58 | 3659 | 1.286 |
| 09/28/2026 16:58 | 2000 | 1.286 |
| 09/28/2026 16:58 | 970 | 1.286 |
| 09/28/2026 16:58 | 4503 | 1.286 |
| 09/28/2026 16:58 | 3108 | 1.286 |
| 09/28/2026 16:58 | 8635 | 1.286 |
| 09/28/2026 16:57 | 2457 | 1.286 |
| 09/28/2026 16:57 | 40 | 1.286 |
| 09/28/2026 16:57 | 3747 | 1.286 |
| 09/28/2026 16:57 | 4500 | 1.286 |
| 09/28/2026 16:57 | 2885 | 1.286 |
| 09/28/2026 16:57 | 1311 | 1.286 |
| 09/28/2026 16:57 | 6804 | 1.286 |
| 09/28/2026 16:57 | 9 | 1.286 |
| 09/28/2026 16:57 | 46 | 1.286 |
| 09/28/2026 16:57 | 43 | 1.286 |
| 09/28/2026 16:57 | 748 | 1.286 |
| 09/28/2026 16:57 | 266 | 1.286 |
| 09/28/2026 16:57 | 413 | 1.286 |
| 09/28/2026 16:57 | 235 | 1.286 |
| 09/28/2026 16:57 | 39 | 1.286 |
| 09/28/2026 16:57 | 2418 | 1.286 |
| 09/28/2026 16:57 | 44 | 1.286 |
| 09/28/2026 16:57 | 52 | 1.286 |
| 09/28/2026 16:57 | 15 | 1.286 |
| 09/28/2026 16:57 | 1729 | 1.286 |
| 09/28/2026 16:57 | 3325 | 1.286 |
| 09/28/2026 16:57 | 2 | 1.286 |
| 09/28/2026 16:56 | 180000 | 1.286 |
| 09/28/2026 16:56 | 564 | 1.286 |
| 09/28/2026 16:56 | 166 | 1.286 |
| 09/28/2026 16:56 | 1126 | 1.286 |
| 09/28/2026 16:56 | 550 | 1.286 |
| 09/28/2026 16:56 | 2088 | 1.286 |
| 09/28/2026 16:56 | 2539 | 1.286 |
| 09/28/2026 16:56 | 119 | 1.286 |
| 09/28/2026 16:56 | 653 | 1.286 |
| 09/28/2026 16:56 | 11132 | 1.286 |
| 09/28/2026 16:56 | 3866 | 1.286 |
| 09/28/2026 16:56 | 99 | 1.286 |
| 09/28/2026 16:56 | 187 | 1.286 |
| 09/28/2026 16:56 | 178 | 1.286 |
| 09/28/2026 16:56 | 2849 | 1.286 |
| 09/28/2026 16:56 | 182 | 1.286 |
| 09/28/2026 16:56 | 616 | 1.286 |
| 09/28/2026 16:56 | 3035 | 1.286 |
| 09/28/2026 16:56 | 4450 | 1.286 |
| 09/28/2026 16:56 | 2560 | 1.286 |
| 09/28/2026 16:56 | 8572 | 1.286 |
| 09/28/2026 16:56 | 9780 | 1.286 |
| 09/28/2026 16:56 | 1352 | 1.286 |
| 09/28/2026 16:56 | 2901 | 1.286 |
| 09/28/2026 16:56 | 432 | 1.286 |
| 09/28/2026 16:55 | 4500 | 1.286 |
| 09/28/2026 16:55 | 4500 | 1.286 |
| 09/28/2026 16:55 | 67 | 1.286 |
| 09/28/2026 16:55 | 1633 | 1.286 |
| 09/28/2026 16:55 | 6442 | 1.286 |
| 09/28/2026 16:55 | 4690 | 1.286 |
| 09/28/2026 16:55 | 107 | 1.286 |
| 09/28/2026 16:55 | 1532 | 1.286 |
| 09/28/2026 16:55 | 2502 | 1.286 |
| 09/28/2026 16:55 | 508 | 1.286 |
| 09/28/2026 16:55 | 3000 | 1.286 |
| 09/28/2026 16:55 | 1311 | 1.286 |
| 09/28/2026 16:55 | 2285 | 1.286 |
| 09/28/2026 16:55 | 2293 | 1.286 |
| 09/28/2026 16:55 | 108 | 1.286 |
| 09/28/2026 16:53 | 117 | 1.284 |
| 09/28/2026 16:53 | 2354 | 1.284 |
| 09/28/2026 16:53 | 1532 | 1.284 |
| 09/28/2026 16:53 | 1799 | 1.284 |
| 09/28/2026 16:53 | 333 | 1.284 |
| 09/28/2026 16:53 | 4500 | 1.284 |
| 09/28/2026 16:53 | 4500 | 1.284 |
| 09/28/2026 16:53 | 11132 | 1.284 |
| 09/28/2026 16:53 | 11132 | 1.284 |
| 09/28/2026 16:53 | 2164 | 1.284 |
| 09/28/2026 16:53 | 1314 | 1.284 |
| 09/28/2026 16:53 | 8406 | 1.284 |
| 09/28/2026 16:52 | 290 | 1.284 |
| 09/28/2026 16:52 | 2314 | 1.284 |
| 09/28/2026 16:48 | 40000 | 1.2835 |
| 09/28/2026 16:47 | 122 | 1.284 |
| 09/28/2026 16:42 | 2000 | 1.288 |
| 09/28/2026 16:41 | 1439 | 1.286 |
| 09/28/2026 16:41 | 2000 | 1.286 |
| 09/28/2026 16:41 | 1413 | 1.286 |
| 09/28/2026 16:41 | 376 | 1.286 |
| 09/28/2026 16:41 | 2280 | 1.286 |
| 09/28/2026 16:41 | 2294 | 1.286 |
| 09/28/2026 16:40 | 1 | 1.284 |
| 09/28/2026 16:40 | 19 | 1.284 |
| 09/28/2026 16:40 | 1132 | 1.284 |
| 09/28/2026 16:40 | 94 | 1.284 |
| 09/28/2026 16:40 | 763 | 1.284 |
| 09/28/2026 16:40 | 377 | 1.284 |
| 09/28/2026 16:40 | 1273 | 1.284 |
| 09/28/2026 16:40 | 1110 | 1.284 |
| 09/28/2026 16:40 | 2632 | 1.284 |
| 09/28/2026 16:40 | 2455 | 1.284 |
| 09/28/2026 16:40 | 763 | 1.284 |
| 09/28/2026 16:40 | 2218 | 1.284 |
| 09/28/2026 16:37 | 186 | 1.282 |
| 09/28/2026 16:37 | 341 | 1.282 |
| 09/28/2026 16:33 | 256 | 1.284 |
| 09/28/2026 16:32 | 345 | 1.282 |
| 09/28/2026 16:27 | 83 | 1.282 |
| 09/28/2026 16:26 | 32 | 1.282 |
| 09/28/2026 16:26 | 1069 | 1.284 |
| 09/28/2026 16:26 | 55 | 1.284 |
| 09/28/2026 16:25 | 77 | 1.282 |
| 09/28/2026 16:25 | 3200 | 1.284 |
| 09/28/2026 16:25 | 6179 | 1.284 |
| 09/28/2026 16:25 | 3016 | 1.284 |
| 09/28/2026 16:24 | 4000 | 1.284 |
| 09/28/2026 16:24 | 500 | 1.284 |
| 09/28/2026 16:24 | 4500 | 1.284 |
| 09/28/2026 16:24 | 5000 | 1.284 |
| 09/28/2026 16:24 | 4007 | 1.284 |
| 09/28/2026 16:24 | 500 | 1.284 |
| 09/28/2026 16:24 | 4500 | 1.284 |
| 09/28/2026 16:24 | 465 | 1.284 |
| 09/28/2026 16:24 | 4535 | 1.284 |
| 09/28/2026 16:24 | 206 | 1.284 |
| 09/28/2026 16:24 | 259 | 1.284 |
| 09/28/2026 16:24 | 5000 | 1.284 |
| 09/28/2026 16:24 | 5000 | 1.284 |
| 09/28/2026 16:24 | 5513 | 1.284 |
| 09/28/2026 16:24 | 2123 | 1.284 |
| 09/28/2026 16:24 | 876 | 1.284 |
| 09/28/2026 16:23 | 4602 | 1.288 |
| 09/28/2026 16:23 | 874 | 1.288 |
| 09/28/2026 16:23 | 3600 | 1.288 |
| 09/28/2026 16:23 | 1369 | 1.286 |
| 09/28/2026 16:23 | 276 | 1.286 |
| 09/28/2026 16:23 | 2 | 1.286 |
| 09/28/2026 16:23 | 54 | 1.286 |
| 09/28/2026 16:23 | 1298 | 1.286 |
| 09/28/2026 16:23 | 2174 | 1.286 |
| 09/28/2026 16:23 | 3643 | 1.286 |
| 09/28/2026 16:23 | 1097 | 1.286 |
| 09/28/2026 16:23 | 763 | 1.284 |
| 09/28/2026 16:23 | 983 | 1.284 |
| 09/28/2026 16:23 | 780 | 1.284 |
| 09/28/2026 16:23 | 1904 | 1.284 |
| 09/28/2026 16:23 | 4730 | 1.284 |
| 09/28/2026 16:23 | 1097 | 1.284 |
| 09/28/2026 16:23 | 83 | 1.282 |
| 09/28/2026 16:20 | 448 | 1.282 |
| 09/28/2026 16:20 | 1535 | 1.282 |
| 09/28/2026 16:16 | 2261 | 1.282 |
| 09/28/2026 16:16 | 511 | 1.284 |
| 09/28/2026 16:16 | 289 | 1.284 |
| 09/28/2026 16:16 | 530 | 1.284 |
| 09/28/2026 16:16 | 2123 | 1.284 |
| 09/28/2026 16:16 | 1558 | 1.284 |
| 09/28/2026 16:16 | 557 | 1.284 |
| 09/28/2026 16:16 | 1311 | 1.284 |
| 09/28/2026 16:16 | 2632 | 1.284 |
| 09/28/2026 16:16 | 214 | 1.284 |
| 09/28/2026 16:14 | 1584 | 1.284 |
| 09/28/2026 16:14 | 3551 | 1.286 |
| 09/28/2026 16:14 | 9 | 1.286 |
| 09/28/2026 16:14 | 1311 | 1.286 |
| 09/28/2026 16:14 | 602 | 1.286 |
| 09/28/2026 16:14 | 4500 | 1.286 |
| 09/28/2026 16:12 | 58735 | 1.286 |
| 09/28/2026 16:12 | 58735 | 1.286 |
| 09/28/2026 16:11 | 2299 | 1.286 |
| 09/28/2026 16:07 | 2539 | 1.286 |
| 09/28/2026 16:05 | 1356 | 1.286 |
| 09/28/2026 16:02 | 2500 | 1.286 |
| 09/28/2026 15:54 | 380000 | 1.286 |
| 09/28/2026 15:54 | 280000 | 1.286 |
| 09/28/2026 15:50 | 542 | 1.286 |
| 09/28/2026 15:50 | 6052 | 1.286 |
| 09/28/2026 15:50 | 617 | 1.286 |
| 09/28/2026 15:50 | 2439 | 1.286 |
| 09/28/2026 15:50 | 1374 | 1.284 |
| 09/28/2026 15:50 | 495 | 1.284 |
| 09/28/2026 15:50 | 2518 | 1.284 |
| 09/28/2026 15:50 | 746 | 1.284 |
| 09/28/2026 15:50 | 370 | 1.284 |
| 09/28/2026 15:50 | 820 | 1.284 |
| 09/28/2026 15:50 | 874 | 1.284 |
| 09/28/2026 15:50 | 265 | 1.284 |
| 09/28/2026 15:49 | 57 | 1.284 |
| 09/28/2026 15:49 | 131 | 1.284 |
| 09/28/2026 15:49 | 874 | 1.284 |
| 09/28/2026 15:49 | 425 | 1.284 |
| 09/28/2026 15:49 | 6806 | 1.284 |
| 09/28/2026 15:49 | 1655 | 1.284 |
| 09/28/2026 15:49 | 43 | 1.284 |
| 09/28/2026 15:49 | 1125 | 1.284 |
| 09/28/2026 15:46 | 13000 | 1.282 |
| 09/28/2026 15:42 | 78 | 1.288 |
| 09/28/2026 15:42 | 894 | 1.286 |
| 09/28/2026 15:42 | 878 | 1.286 |
| 09/28/2026 15:42 | 38000 | 1.286 |
| 09/28/2026 15:42 | 2467 | 1.284 |
| 09/28/2026 15:42 | 169 | 1.284 |
| 09/28/2026 15:42 | 2527 | 1.284 |
| 09/28/2026 15:42 | 481 | 1.284 |
| 09/28/2026 15:42 | 1274 | 1.284 |
| 09/28/2026 15:42 | 1537 | 1.284 |
| 09/28/2026 15:39 | 250000 | 1.283 |
| 09/28/2026 15:39 | 250000 | 1.283 |
| 09/28/2026 15:39 | 1140 | 1.282 |
| 09/28/2026 15:36 | 50000 | 1.283 |
| 09/28/2026 15:36 | 50000 | 1.283 |
| 09/28/2026 15:35 | 1501 | 1.282 |
| 09/28/2026 15:34 | 1337 | 1.282 |
| 09/28/2026 15:32 | 360 | 1.284 |
| 09/28/2026 15:30 | 2226 | 1.282 |
| 09/28/2026 15:28 | 83500 | 1.28 |
| 09/28/2026 15:26 | 379 | 1.28 |
| 09/28/2026 15:14 | 100000 | 1.28 |
| 09/28/2026 15:12 | 1068 | 1.282 |
| 09/28/2026 15:12 | 100 | 1.282 |
| 09/28/2026 15:12 | 5000 | 1.284 |
| 09/28/2026 15:12 | 2565 | 1.284 |
| 09/28/2026 15:12 | 1305 | 1.282 |
| 09/28/2026 15:12 | 1076 | 1.282 |
| 09/28/2026 15:12 | 56 | 1.282 |
| 09/28/2026 15:12 | 575 | 1.282 |
| 09/28/2026 15:12 | 2500 | 1.282 |
| 09/28/2026 15:12 | 293 | 1.282 |
| 09/28/2026 15:12 | 706 | 1.282 |
| 09/28/2026 15:04 | 1200 | 1.278 |
| 09/28/2026 15:04 | 1057 | 1.28 |
| 09/28/2026 15:04 | 1636 | 1.282 |
| 09/28/2026 15:04 | 156 | 1.28 |
| 09/28/2026 15:04 | 2474 | 1.28 |
| 09/28/2026 15:04 | 204 | 1.28 |
| 09/28/2026 15:04 | 1041 | 1.28 |
| 09/28/2026 15:04 | 1230 | 1.28 |
| 09/28/2026 15:03 | 200000 | 1.278 |
| 09/28/2026 15:03 | 776 | 1.278 |
| 09/28/2026 15:03 | 2257 | 1.278 |
| 09/28/2026 15:03 | 100 | 1.278 |
| 09/28/2026 15:03 | 170 | 1.278 |
| 09/28/2026 14:54 | 122 | 1.278 |
| 09/28/2026 14:53 | 923 | 1.278 |
| 09/28/2026 14:53 | 4170 | 1.278 |
| 09/28/2026 14:53 | 1622 | 1.278 |
| 09/28/2026 14:53 | 160 | 1.278 |
| 09/28/2026 14:53 | 1230 | 1.278 |
| 09/28/2026 14:51 | 10000 | 1.276 |
| 09/28/2026 14:49 | 2283 | 1.276 |
| 09/28/2026 14:49 | 2283 | 1.276 |
| 09/28/2026 14:34 | 400000 | 1.278 |
| 09/28/2026 14:31 | 1363 | 1.276 |
| 09/28/2026 14:25 | 1199 | 1.276 |
| 09/28/2026 14:21 | 1211 | 1.276 |
| 09/28/2026 14:09 | 775 | 1.278 |
| 09/28/2026 14:09 | 1531 | 1.278 |
| 09/28/2026 14:09 | 39 | 1.278 |
| 09/28/2026 14:09 | 1086 | 1.278 |
| 09/28/2026 14:09 | 1191 | 1.278 |
| 09/28/2026 14:07 | 153 | 1.278 |
| 09/28/2026 14:07 | 2391 | 1.278 |
| 09/28/2026 14:07 | 500 | 1.28 |
| 09/28/2026 14:07 | 4500 | 1.28 |
| 09/28/2026 14:07 | 5000 | 1.28 |
| 09/28/2026 14:07 | 1199 | 1.28 |
| 09/28/2026 14:07 | 664 | 1.28 |
| 09/28/2026 14:07 | 8891 | 1.28 |
| 09/28/2026 14:07 | 2653 | 1.28 |
| 09/28/2026 14:07 | 1199 | 1.28 |
| 09/28/2026 14:07 | 1723 | 1.28 |
| 09/28/2026 14:07 | 878 | 1.28 |
| 09/28/2026 14:06 | 878 | 1.282 |
| 09/28/2026 14:06 | 814 | 1.284 |
| 09/28/2026 14:06 | 1063 | 1.284 |
| 09/28/2026 14:06 | 6200 | 1.28 |
| 09/28/2026 14:06 | 794 | 1.28 |
| 09/28/2026 14:06 | 1292 | 1.28 |
| 09/28/2026 14:06 | 1055 | 1.28 |
| 09/28/2026 14:06 | 87 | 1.28 |
| 09/28/2026 14:06 | 249 | 1.28 |
| 09/28/2026 14:06 | 878 | 1.28 |
| 09/28/2026 14:06 | 26000 | 1.28 |
| 09/28/2026 14:05 | 205 | 1.278 |
| 09/28/2026 14:05 | 1194 | 1.278 |
| 09/28/2026 14:05 | 982 | 1.278 |
| 09/28/2026 14:05 | 2158 | 1.278 |
| 09/28/2026 14:05 | 124 | 1.278 |
| 09/28/2026 14:04 | 2166 | 1.278 |
| 09/28/2026 14:04 | 2432 | 1.276 |
| 09/28/2026 14:04 | 1216 | 1.276 |
| 09/28/2026 14:03 | 361 | 1.276 |
| 09/28/2026 14:03 | 1093 | 1.278 |
| 09/28/2026 14:03 | 595 | 1.278 |
| 09/28/2026 14:03 | 669 | 1.278 |
| 09/28/2026 14:03 | 209 | 1.278 |
| 09/28/2026 14:03 | 1251 | 1.278 |
| 09/28/2026 14:00 | 158000 | 1.276 |
| 09/28/2026 14:00 | 158000 | 1.276 |
| 09/28/2026 13:54 | 1729 | 1.276 |
| 09/28/2026 13:49 | 300000 | 1.28 |
| 09/28/2026 13:49 | 1911 | 1.276 |
| 09/28/2026 13:34 | 21990 | 1.28 |
| 09/28/2026 13:27 | 224 | 1.28 |
| 09/28/2026 13:27 | 540 | 1.28 |
| 09/28/2026 13:27 | 1187 | 1.28 |
| 09/28/2026 13:27 | 470 | 1.28 |
| 09/28/2026 13:27 | 867 | 1.28 |
| 09/28/2026 13:27 | 1023 | 1.28 |
| 09/28/2026 13:27 | 12156 | 1.28 |
| 09/28/2026 13:25 | 400000 | 1.28 |
| 09/28/2026 13:20 | 902 | 1.274 |
| 09/28/2026 13:20 | 1196 | 1.274 |
| 09/28/2026 13:20 | 902 | 1.276 |
| 09/28/2026 13:20 | 331 | 1.276 |
| 09/28/2026 13:20 | 878 | 1.276 |
| 09/28/2026 13:20 | 1072 | 1.276 |
| 09/28/2026 13:17 | 400000 | 1.274 |
| 09/28/2026 13:11 | 250000 | 1.278 |
| 09/28/2026 13:07 | 591 | 1.28 |
| 09/28/2026 13:07 | 878 | 1.28 |
| 09/28/2026 13:07 | 2172 | 1.28 |
| 09/28/2026 13:07 | 1023 | 1.278 |
| 09/28/2026 13:07 | 85 | 1.278 |
| 09/28/2026 13:07 | 215 | 1.278 |
| 09/28/2026 13:06 | 1187 | 1.276 |
| 09/28/2026 13:01 | 182 | 1.28 |
| 09/28/2026 13:01 | 880 | 1.28 |
| 09/28/2026 12:59 | 325649 | 1.278 |
| 09/28/2026 12:57 | 1480 | 1.276 |
| 09/28/2026 12:57 | 823 | 1.276 |
| 09/28/2026 12:57 | 18 | 1.274 |
| 09/28/2026 12:57 | 44 | 1.274 |
| 09/28/2026 12:57 | 2306 | 1.274 |
| 09/28/2026 12:57 | 2483 | 1.274 |
| 09/28/2026 12:57 | 880 | 1.274 |
| 09/28/2026 12:57 | 533 | 1.274 |
| 09/28/2026 12:57 | 1272 | 1.274 |
| 09/28/2026 12:56 | 8627 | 1.27 |
| 09/28/2026 12:56 | 2961 | 1.27 |
| 09/28/2026 12:56 | 3634 | 1.272 |
| 09/28/2026 12:56 | 3668 | 1.274 |
| 09/28/2026 12:56 | 4050 | 1.27 |
| 09/28/2026 12:56 | 12500 | 1.27 |
| 09/28/2026 12:56 | 880 | 1.27 |
| 09/28/2026 12:56 | 976 | 1.272 |
| 09/28/2026 12:56 | 16000 | 1.272 |
| 09/28/2026 12:55 | 183 | 1.274 |
| 09/28/2026 12:55 | 880 | 1.274 |
| 09/28/2026 12:55 | 20000 | 1.274 |
| 09/28/2026 12:47 | 200 | 1.278 |
| 09/28/2026 12:47 | 1020 | 1.278 |
| 09/28/2026 12:47 | 402 | 1.278 |
| 09/28/2026 12:42 | 825 | 1.278 |
| 09/28/2026 12:42 | 801 | 1.278 |
| 09/28/2026 12:42 | 3660 | 1.278 |
| 09/28/2026 12:42 | 200 | 1.278 |
| 09/28/2026 12:42 | 631 | 1.278 |
| 09/28/2026 12:42 | 595 | 1.278 |
| 09/28/2026 12:42 | 880 | 1.278 |
| 09/28/2026 12:42 | 1869 | 1.278 |
| 09/28/2026 12:41 | 2047 | 1.28 |
| 09/28/2026 12:41 | 880 | 1.28 |
| 09/28/2026 12:41 | 574 | 1.28 |
| 09/28/2026 12:41 | 4721 | 1.28 |
| 09/28/2026 12:41 | 4521 | 1.28 |
| 09/28/2026 12:41 | 1577 | 1.28 |
| 09/28/2026 12:41 | 876 | 1.28 |
| 09/28/2026 12:41 | 2 | 1.28 |
| 09/28/2026 12:41 | 993 | 1.28 |
| 09/28/2026 12:41 | 3100 | 1.28 |
| 09/28/2026 12:41 | 9400 | 1.28 |
| 09/28/2026 12:41 | 12500 | 1.28 |
| 09/28/2026 12:41 | 7779 | 1.28 |
| 09/28/2026 12:41 | 4721 | 1.28 |
| 09/28/2026 12:41 | 7779 | 1.28 |
| 09/28/2026 12:41 | 12500 | 1.28 |
| 09/28/2026 12:41 | 12500 | 1.28 |
| 09/28/2026 12:41 | 12500 | 1.28 |
| 09/28/2026 12:41 | 1189 | 1.28 |
| 09/28/2026 12:41 | 2661 | 1.28 |
| 09/28/2026 12:41 | 5446 | 1.28 |
| 09/28/2026 12:41 | 1001 | 1.28 |
| 09/28/2026 12:41 | 1205 | 1.28 |
| 09/28/2026 12:41 | 3686 | 1.28 |
| 09/28/2026 12:41 | 762 | 1.28 |
| 09/28/2026 12:41 | 953 | 1.28 |
| 09/28/2026 12:41 | 11884 | 1.28 |
| 09/28/2026 12:41 | 8116 | 1.28 |
| 09/28/2026 12:41 | 12500 | 1.28 |
| 09/28/2026 12:41 | 41353 | 1.28 |
| 09/28/2026 12:41 | 3907 | 1.28 |
| 09/28/2026 12:41 | 183 | 1.282 |
| 09/28/2026 12:40 | 2291 | 1.282 |
| 09/28/2026 12:40 | 4433 | 1.282 |
| 09/28/2026 12:40 | 4433 | 1.282 |
| 09/28/2026 12:39 | 4433 | 1.282 |
| 09/28/2026 12:39 | 631 | 1.282 |
| 09/28/2026 12:39 | 818 | 1.282 |
| 09/28/2026 12:39 | 1046 | 1.282 |
| 09/28/2026 12:38 | 3387 | 1.282 |
| 09/28/2026 12:38 | 4433 | 1.282 |
| 09/28/2026 12:38 | 4433 | 1.282 |
| 09/28/2026 12:38 | 4433 | 1.282 |
| 09/28/2026 12:36 | 441 | 1.282 |
| 09/28/2026 12:31 | 1074 | 1.282 |
| 09/28/2026 12:27 | 1598 | 1.282 |
| 09/28/2026 12:22 | 1320 | 1.282 |
| 09/28/2026 12:20 | 3233 | 1.282 |
| 09/28/2026 12:16 | 1200 | 1.282 |
| 09/28/2026 12:16 | 1611 | 1.282 |
| 09/28/2026 12:16 | 322 | 1.282 |
| 09/28/2026 12:16 | 2431 | 1.282 |
| 09/28/2026 12:16 | 2002 | 1.282 |
| 09/28/2026 12:15 | 3347 | 1.282 |
| 09/28/2026 12:15 | 1086 | 1.282 |
| 09/28/2026 12:15 | 4433 | 1.282 |
| 09/28/2026 12:15 | 1991 | 1.282 |
| 09/28/2026 12:15 | 2442 | 1.282 |
| 09/28/2026 12:14 | 3130 | 1.282 |
| 09/28/2026 12:14 | 90 | 1.282 |
| 09/28/2026 12:14 | 2345 | 1.282 |
| 09/28/2026 12:13 | 2088 | 1.282 |
| 09/28/2026 12:13 | 409 | 1.282 |
| 09/28/2026 12:13 | 3000 | 1.282 |
| 09/28/2026 12:13 | 1024 | 1.282 |
| 09/28/2026 12:13 | 2830 | 1.282 |
| 09/28/2026 12:13 | 1603 | 1.282 |
| 09/28/2026 12:13 | 4433 | 1.282 |
| 09/28/2026 12:13 | 1096 | 1.282 |
| 09/28/2026 12:13 | 2152 | 1.282 |
| 09/28/2026 12:13 | 2281 | 1.282 |
| 09/28/2026 12:12 | 4433 | 1.282 |
| 09/28/2026 12:12 | 1055 | 1.282 |
| 09/28/2026 12:12 | 2410 | 1.282 |
| 09/28/2026 12:12 | 297 | 1.282 |
| 09/28/2026 12:12 | 13 | 1.282 |
| 09/28/2026 12:12 | 658 | 1.282 |
| 09/28/2026 12:12 | 4433 | 1.282 |
| 09/28/2026 12:12 | 300 | 1.282 |
| 09/28/2026 12:12 | 113 | 1.282 |
| 09/28/2026 12:12 | 4433 | 1.282 |
| 09/28/2026 12:12 | 1310 | 1.284 |
| 09/28/2026 12:12 | 3882 | 1.284 |
| 09/28/2026 12:12 | 3590 | 1.284 |
| 09/28/2026 12:12 | 1408 | 1.284 |
| 09/28/2026 12:12 | 874 | 1.284 |
| 09/28/2026 12:08 | 703 | 1.286 |
| 09/28/2026 12:08 | 3764 | 1.286 |
| 09/28/2026 12:08 | 3297 | 1.286 |
| 09/28/2026 12:08 | 791 | 1.286 |
| 09/28/2026 12:08 | 1492 | 1.286 |
| 09/28/2026 12:08 | 1869 | 1.286 |
| 09/28/2026 12:08 | 1230 | 1.286 |
| 09/28/2026 12:07 | 4 | 1.29 |
| 09/28/2026 11:56 | 872 | 1.288 |
| 09/28/2026 11:56 | 362 | 1.288 |
| 09/28/2026 11:56 | 25 | 1.288 |
| 09/28/2026 11:50 | 200 | 1.286 |
| 09/28/2026 11:50 | 2340 | 1.286 |
| 09/28/2026 11:50 | 707 | 1.286 |
| 09/28/2026 11:50 | 63 | 1.286 |
| 09/28/2026 11:50 | 1364 | 1.286 |
| 09/28/2026 11:50 | 836 | 1.286 |
| 09/28/2026 11:50 | 2263 | 1.286 |
| 09/28/2026 11:48 | 5662 | 1.29 |
| 09/28/2026 11:43 | 831 | 1.286 |
| 09/28/2026 11:43 | 2268 | 1.286 |
| 09/28/2026 11:40 | 2450 | 1.284 |
| 09/28/2026 11:30 | 32500 | 1.284 |
| 09/28/2026 11:28 | 950 | 1.286 |
| 09/28/2026 11:28 | 100 | 1.286 |
| 09/28/2026 11:19 | 200 | 1.288 |
| 09/28/2026 11:19 | 200 | 1.29 |
| 09/28/2026 11:19 | 770 | 1.29 |
| 09/28/2026 11:19 | 712 | 1.29 |
| 09/28/2026 11:15 | 152000 | 1.284 |
| 09/28/2026 11:15 | 152000 | 1.284 |
| 09/28/2026 11:13 | 990 | 1.288 |
| 09/28/2026 11:13 | 8944 | 1.288 |
| 09/28/2026 11:13 | 900 | 1.288 |
| 09/28/2026 11:13 | 20094 | 1.288 |
| 09/28/2026 11:11 | 600 | 1.284 |
| 09/28/2026 11:11 | 829 | 1.286 |
| 09/28/2026 11:11 | 3607 | 1.286 |
| 09/28/2026 11:11 | 200 | 1.286 |
| 09/28/2026 11:11 | 3316 | 1.286 |
| 09/28/2026 11:11 | 712 | 1.286 |
| 09/28/2026 11:11 | 6916 | 1.286 |
| 09/28/2026 11:10 | 3660 | 1.286 |
| 09/28/2026 11:10 | 13663 | 1.286 |
| 09/28/2026 11:10 | 2269 | 1.286 |
| 09/28/2026 11:10 | 2399 | 1.286 |
| 09/28/2026 11:10 | 1669 | 1.286 |
| 09/28/2026 11:10 | 600 | 1.286 |
| 09/28/2026 11:05 | 1506 | 1.288 |
| 09/28/2026 11:05 | 5000 | 1.288 |
| 09/28/2026 11:05 | 920 | 1.288 |
| 09/28/2026 11:05 | 758 | 1.288 |
| 09/28/2026 11:05 | 19982 | 1.288 |
| 09/28/2026 11:05 | 18 | 1.288 |
| 09/28/2026 11:05 | 4 | 1.29 |
| 09/28/2026 11:05 | 1758 | 1.29 |
| 09/28/2026 11:05 | 834 | 1.29 |
| 09/28/2026 11:04 | 10 | 1.29 |
| 09/28/2026 11:04 | 590 | 1.292 |
| 09/28/2026 11:04 | 900 | 1.292 |
| 09/28/2026 10:40 | 90520 | 1.29 |
| 09/28/2026 10:35 | 2000 | 1.288 |
| 09/28/2026 10:35 | 909 | 1.29 |
| 09/28/2026 10:35 | 844 | 1.29 |
| 09/28/2026 10:35 | 5150 | 1.29 |
| 09/28/2026 10:35 | 1103 | 1.29 |
| 09/28/2026 10:35 | 184 | 1.29 |
| 09/28/2026 10:35 | 909 | 1.288 |
| 09/28/2026 10:34 | 853 | 1.29 |
| 09/28/2026 10:34 | 264 | 1.29 |
| 09/28/2026 10:34 | 31750 | 1.29 |
| 09/28/2026 10:34 | 20 | 1.29 |
| 09/28/2026 10:34 | 2173 | 1.292 |
| 09/28/2026 10:34 | 2257 | 1.292 |
| 09/28/2026 10:34 | 883 | 1.294 |
| 09/28/2026 10:34 | 1500 | 1.294 |
| 09/28/2026 10:34 | 4500 | 1.294 |
| 09/28/2026 10:32 | 4514 | 1.294 |
| 09/28/2026 10:32 | 2258 | 1.294 |
| 09/28/2026 10:31 | 2 | 1.294 |
| 09/28/2026 10:31 | 13 | 1.296 |
| 09/28/2026 10:31 | 46 | 1.296 |
| 09/28/2026 10:31 | 64 | 1.294 |
| 09/28/2026 10:31 | 230 | 1.294 |
| 09/28/2026 10:31 | 3 | 1.294 |
| 09/28/2026 10:31 | 138 | 1.294 |
| 09/28/2026 10:30 | 34 | 1.298 |
| 09/28/2026 10:30 | 227 | 1.298 |
| 09/28/2026 10:30 | 457 | 1.298 |
| 09/28/2026 10:30 | 304 | 1.298 |
| 09/28/2026 10:30 | 1143 | 1.298 |
| 09/28/2026 10:30 | 1969 | 1.294 |
| 09/28/2026 10:30 | 1969 | 1.294 |
| 09/28/2026 10:30 | 1970 | 1.294 |
| 09/28/2026 10:30 | 868 | 1.298 |
| 09/28/2026 10:30 | 13297 | 1.298 |
| 09/28/2026 10:30 | 1141 | 1.298 |
| 09/28/2026 10:30 | 2099 | 1.298 |
| 09/28/2026 10:30 | 949 | 1.298 |
| 09/28/2026 10:30 | 785 | 1.298 |
| 09/28/2026 10:30 | 1234 | 1.298 |
| 09/28/2026 10:30 | 495 | 1.298 |
| 09/28/2026 10:28 | 489 | 1.298 |
| 09/28/2026 10:18 | 250000 | 1.29 |
| 09/28/2026 10:16 | 500000 | 1.29 |
| 09/28/2026 10:15 | 500000 | 1.29 |
| 09/28/2026 10:08 | 5500 | 1.29 |
| 09/28/2026 09:56 | 15550 | 1.29 |
| 09/28/2026 09:51 | 818 | 1.292 |
| 09/28/2026 09:51 | 91 | 1.298 |
| 09/28/2026 09:51 | 863 | 1.298 |
| 09/28/2026 09:51 | 818 | 1.296 |
| 09/28/2026 09:51 | 777 | 1.296 |
| 09/28/2026 09:51 | 863 | 1.296 |
| 09/28/2026 09:50 | 818 | 1.294 |
| 09/28/2026 09:50 | 871 | 1.294 |
| 09/28/2026 09:49 | 2316 | 1.29 |
| 09/28/2026 09:49 | 384 | 1.29 |
| 09/28/2026 09:49 | 3191 | 1.294 |
| 09/28/2026 09:49 | 863 | 1.294 |
| 09/28/2026 09:48 | 74269 | 1.30 |
| 09/28/2026 09:48 | 6675 | 1.30 |
| 09/28/2026 09:48 | 5825 | 1.30 |
| 09/28/2026 09:48 | 39824 | 1.30 |
| 09/28/2026 09:48 | 35000 | 1.30 |
| 09/28/2026 09:48 | 4824 | 1.30 |
| 09/28/2026 09:47 | 513166 | 1.302 |
| 09/28/2026 09:47 | 7676 | 1.30 |
| 09/28/2026 09:47 | 12500 | 1.30 |
| 09/28/2026 09:47 | 23073 | 1.30 |
| 09/28/2026 09:47 | 4500 | 1.30 |
| 09/28/2026 09:47 | 9000 | 1.30 |
| 09/28/2026 09:47 | 13427 | 1.30 |
| 09/28/2026 09:47 | 4654 | 1.30 |
| 09/28/2026 09:47 | 4353 | 1.30 |
| 09/28/2026 09:47 | 3493 | 1.30 |
| 09/28/2026 09:47 | 1007 | 1.30 |
| 09/28/2026 09:47 | 61 | 1.30 |
| 09/28/2026 09:47 | 4223 | 1.30 |
| 09/28/2026 09:47 | 440 | 1.302 |
| 09/28/2026 09:47 | 3225 | 1.302 |
| 09/28/2026 09:47 | 900 | 1.302 |
| 09/28/2026 09:47 | 3004 | 1.30 |
| 09/28/2026 09:47 | 3964 | 1.302 |
| 09/28/2026 09:47 | 1435 | 1.302 |
| 09/28/2026 09:47 | 2389 | 1.302 |
| 09/28/2026 09:47 | 1669 | 1.302 |
| 09/28/2026 09:47 | 4500 | 1.302 |
| 09/28/2026 09:47 | 1619 | 1.302 |
| 09/28/2026 09:47 | 3288 | 1.302 |
| 09/28/2026 09:47 | 4500 | 1.302 |
| 09/28/2026 09:47 | 1443 | 1.302 |
| 09/28/2026 09:47 | 5445 | 1.302 |
| 09/28/2026 09:47 | 900 | 1.302 |
| 09/28/2026 09:47 | 6523 | 1.302 |
| 09/28/2026 09:47 | 1265 | 1.302 |
| 09/28/2026 09:47 | 1917 | 1.30 |
| 09/28/2026 09:47 | 6451 | 1.30 |
| 09/28/2026 09:47 | 38 | 1.302 |
| 09/28/2026 09:47 | 3694 | 1.302 |
| 09/28/2026 09:47 | 3339 | 1.302 |
| 09/28/2026 09:47 | 717 | 1.302 |
| 09/28/2026 09:47 | 3288 | 1.302 |
| 09/28/2026 09:47 | 4500 | 1.302 |
| 09/28/2026 09:47 | 7788 | 1.302 |
| 09/28/2026 09:47 | 2070 | 1.302 |
| 09/28/2026 09:47 | 767 | 1.302 |
| 09/28/2026 09:47 | 1089 | 1.302 |
| 09/28/2026 09:47 | 6290 | 1.302 |
| 09/28/2026 09:47 | 33641 | 1.302 |
| 09/28/2026 09:47 | 1498 | 1.302 |
| 09/28/2026 09:45 | 3803 | 1.302 |
| 09/28/2026 09:45 | 1263 | 1.302 |
| 09/28/2026 09:45 | 2510 | 1.302 |
| 09/28/2026 09:45 | 212 | 1.302 |
| 09/28/2026 09:45 | 720 | 1.302 |
| 09/28/2026 09:45 | 67 | 1.302 |
| 09/28/2026 09:45 | 788 | 1.302 |
| 09/28/2026 09:45 | 7000 | 1.302 |
| 09/28/2026 09:45 | 7788 | 1.302 |
| 09/28/2026 09:45 | 6483 | 1.302 |
| 09/28/2026 09:45 | 729 | 1.302 |
| 09/28/2026 09:45 | 7788 | 1.302 |
| 09/28/2026 09:44 | 170 | 1.304 |
| 09/28/2026 09:44 | 4770 | 1.304 |
| 09/28/2026 09:44 | 230 | 1.304 |
| 09/28/2026 09:43 | 200000 | 1.302 |
| 09/28/2026 09:43 | 289120 | 1.302 |
| 09/28/2026 09:43 | 170 | 1.304 |
| 09/28/2026 09:43 | 200 | 1.304 |
| 09/28/2026 09:38 | 190 | 1.304 |
| 09/28/2026 09:38 | 563 | 1.304 |
| 09/28/2026 09:37 | 50000 | 1.302 |
| 09/28/2026 09:36 | 860 | 1.304 |
| 09/28/2026 09:36 | 358 | 1.306 |
| 09/28/2026 09:36 | 858 | 1.306 |
| 09/28/2026 09:36 | 4230 | 1.306 |
| 09/28/2026 09:36 | 970 | 1.304 |
| 09/28/2026 09:36 | 48800 | 1.302 |
| 09/28/2026 09:35 | 370 | 1.306 |
| 09/28/2026 09:35 | 34405 | 1.30 |
| 09/28/2026 09:35 | 1142 | 1.30 |
| 09/28/2026 09:35 | 976 | 1.302 |
| 09/28/2026 09:35 | 3304 | 1.302 |
| 09/28/2026 09:35 | 873 | 1.304 |
| 09/28/2026 09:35 | 95 | 1.306 |
| 09/28/2026 09:35 | 1089 | 1.306 |
| 09/28/2026 09:33 | 20000 | 1.302 |
| 09/28/2026 09:33 | 821 | 1.306 |
| 09/28/2026 09:33 | 1670 | 1.306 |
| 09/28/2026 09:33 | 503 | 1.306 |
| 09/28/2026 09:33 | 1670 | 1.306 |
| 09/28/2026 09:33 | 503 | 1.304 |
| 09/28/2026 09:33 | 890 | 1.304 |
| 09/28/2026 09:33 | 2242 | 1.302 |
| 09/28/2026 09:33 | 2242 | 1.302 |
| 09/28/2026 09:33 | 7788 | 1.302 |
| 09/28/2026 09:33 | 1000 | 1.30 |
| 09/28/2026 09:33 | 670 | 1.302 |
| 09/28/2026 09:31 | 200 | 1.304 |
| 09/28/2026 09:30 | 1670 | 1.306 |
| 09/28/2026 09:30 | 1670 | 1.306 |
| 09/28/2026 09:30 | 1670 | 1.306 |
| 09/28/2026 09:27 | 13330 | 1.306 |
| 09/28/2026 09:27 | 1670 | 1.306 |
| 09/28/2026 09:27 | 1670 | 1.306 |
| 09/28/2026 09:27 | 2976 | 1.306 |
| 09/28/2026 09:27 | 1670 | 1.306 |
| 09/28/2026 09:26 | 801 | 1.304 |
| 09/28/2026 09:26 | 6925 | 1.304 |
| 09/28/2026 09:26 | 7 | 1.304 |
| 09/28/2026 09:26 | 65 | 1.304 |
| 09/28/2026 09:26 | 135 | 1.304 |
| 09/28/2026 09:26 | 1086 | 1.304 |
| 09/28/2026 09:26 | 9000 | 1.30 |
| 09/28/2026 09:26 | 1358 | 1.30 |
| 09/28/2026 09:26 | 12500 | 1.30 |
| 09/28/2026 09:26 | 3500 | 1.30 |
| 09/28/2026 09:26 | 9000 | 1.30 |
| 09/28/2026 09:26 | 3500 | 1.30 |
| 09/28/2026 09:26 | 9000 | 1.30 |
| 09/28/2026 09:26 | 3500 | 1.30 |
| 09/28/2026 09:26 | 65 | 1.30 |
| 09/28/2026 09:26 | 3500 | 1.30 |
| 09/28/2026 09:26 | 9000 | 1.30 |
| 09/28/2026 09:26 | 3565 | 1.30 |
| 09/28/2026 09:26 | 2469 | 1.30 |
| 09/28/2026 09:26 | 6466 | 1.30 |
| 09/28/2026 09:26 | 6105 | 1.30 |
| 09/28/2026 09:26 | 5571 | 1.30 |
| 09/28/2026 09:26 | 6929 | 1.30 |
| 09/28/2026 09:26 | 12500 | 1.30 |
| 09/28/2026 09:26 | 12500 | 1.30 |
| 09/28/2026 09:26 | 50000 | 1.30 |
| 09/28/2026 09:26 | 50000 | 1.30 |
| 09/28/2026 09:26 | 361 | 1.30 |
| 09/28/2026 09:26 | 307 | 1.30 |
| 09/28/2026 09:26 | 7787 | 1.30 |
| 09/28/2026 09:26 | 1156 | 1.302 |
| 09/28/2026 09:26 | 2211 | 1.302 |
| 09/28/2026 09:26 | 2211 | 1.302 |
| 09/28/2026 09:26 | 2211 | 1.302 |
| 09/28/2026 09:26 | 2211 | 1.302 |
| 09/28/2026 09:26 | 1089 | 1.306 |
| 09/28/2026 09:26 | 77 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:26 | 3233 | 1.306 |
| 09/28/2026 09:22 | 200000 | 1.302 |
| 09/28/2026 09:22 | 322500 | 1.302 |
| 09/28/2026 09:22 | 2365 | 1.302 |
| 09/28/2026 09:22 | 920 | 1.304 |
| 09/28/2026 09:21 | 269 | 1.31 |
| 09/28/2026 09:21 | 1784 | 1.31 |
| 09/28/2026 09:21 | 554 | 1.31 |
| 09/28/2026 09:19 | 2037 | 1.30 |
| 09/28/2026 09:19 | 2676 | 1.30 |
| 09/28/2026 09:19 | 21237 | 1.30 |
| 09/28/2026 09:19 | 10000 | 1.30 |
| 09/28/2026 09:19 | 668 | 1.30 |
| 09/28/2026 09:19 | 12500 | 1.30 |
| 09/28/2026 09:18 | 668 | 1.308 |
| 09/28/2026 09:18 | 3688 | 1.308 |
| 09/28/2026 09:18 | 1890 | 1.306 |
| 09/28/2026 09:18 | 3919 | 1.312 |
| 09/28/2026 09:18 | 4202 | 1.312 |
| 09/28/2026 09:18 | 2791 | 1.31 |
| 09/28/2026 09:18 | 2975 | 1.30 |
| 09/28/2026 09:18 | 7525 | 1.30 |
| 09/28/2026 09:18 | 2000 | 1.30 |
| 09/28/2026 09:18 | 12500 | 1.30 |
| 09/28/2026 09:18 | 12500 | 1.30 |
| 09/28/2026 09:18 | 12500 | 1.30 |
| 09/28/2026 09:18 | 12500 | 1.30 |
| 09/28/2026 09:18 | 11077 | 1.30 |
| 09/28/2026 09:18 | 1423 | 1.30 |
| 09/28/2026 09:18 | 12500 | 1.30 |
| 09/28/2026 09:18 | 12500 | 1.30 |
| 09/28/2026 09:18 | 12500 | 1.30 |
| 09/28/2026 09:18 | 5000 | 1.30 |
| 09/28/2026 09:18 | 7500 | 1.30 |
| 09/28/2026 09:18 | 5000 | 1.30 |
| 09/28/2026 09:18 | 12500 | 1.30 |
| 09/28/2026 09:18 | 12500 | 1.30 |
| 09/28/2026 09:18 | 299 | 1.30 |
| 09/28/2026 09:18 | 317 | 1.30 |
| 09/28/2026 09:18 | 150 | 1.30 |
| 09/28/2026 09:18 | 2081 | 1.30 |
| 09/28/2026 09:18 | 2270 | 1.30 |
| 09/28/2026 09:18 | 2211 | 1.30 |
| 09/28/2026 09:18 | 2977 | 1.30 |
| 09/28/2026 09:18 | 2811 | 1.30 |
| 09/28/2026 09:18 | 1033 | 1.30 |
| 09/28/2026 09:18 | 8334 | 1.30 |
| 09/28/2026 09:18 | 15633 | 1.30 |
| 09/28/2026 09:18 | 1275 | 1.30 |
| 09/28/2026 09:18 | 10000 | 1.30 |
| 09/28/2026 09:18 | 1907 | 1.30 |
| 09/28/2026 09:18 | 11818 | 1.30 |
| 09/28/2026 09:18 | 23182 | 1.30 |
| 09/28/2026 09:18 | 1818 | 1.30 |
| 09/28/2026 09:18 | 8170 | 1.30 |
| 09/28/2026 09:18 | 5 | 1.30 |
| 09/28/2026 09:18 | 468 | 1.30 |
| 09/28/2026 09:18 | 1 | 1.30 |
| 09/28/2026 09:18 | 7 | 1.30 |
| 09/28/2026 09:18 | 5 | 1.30 |
| 09/28/2026 09:18 | 1266 | 1.30 |
| 09/28/2026 09:18 | 49 | 1.30 |
| 09/28/2026 09:18 | 29 | 1.30 |
| 09/28/2026 09:18 | 8092 | 1.30 |
| 09/28/2026 09:18 | 65 | 1.30 |
| 09/28/2026 09:18 | 1 | 1.30 |
| 09/28/2026 09:18 | 19 | 1.30 |
| 09/28/2026 09:18 | 1 | 1.30 |