Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
16:39:46
|
Geld
28.07.2026 -
17:03:21
|
Geld Volumen |
Brief
28.07.2026 -
17:00:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.118
-0.002
(
-0.18% )
|
1.114
|
3'117 |
1.12
|
3'735 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 16:39 | 174 | 1.118 |
| 07/28/2026 16:39 | 78 | 1.118 |
| 07/28/2026 16:27 | 425 | 1.116 |
| 07/28/2026 15:40 | 1018 | 1.12 |
| 07/28/2026 15:40 | 1773 | 1.12 |
| 07/28/2026 15:40 | 993 | 1.12 |
| 07/28/2026 15:40 | 3852 | 1.116 |
| 07/28/2026 15:40 | 964 | 1.116 |
| 07/28/2026 15:36 | 50000 | 1.114 |
| 07/28/2026 15:36 | 2324 | 1.114 |
| 07/28/2026 15:36 | 953 | 1.114 |
| 07/28/2026 15:36 | 4 | 1.114 |
| 07/28/2026 15:36 | 4 | 1.114 |
| 07/28/2026 15:36 | 5 | 1.114 |
| 07/28/2026 15:36 | 1042 | 1.114 |
| 07/28/2026 15:36 | 168 | 1.114 |
| 07/28/2026 15:35 | 373 | 1.114 |
| 07/28/2026 15:06 | 25000 | 1.114 |
| 07/28/2026 15:06 | 2548 | 1.116 |
| 07/28/2026 15:06 | 2967 | 1.114 |
| 07/28/2026 15:06 | 33 | 1.114 |
| 07/28/2026 15:06 | 5900 | 1.114 |
| 07/28/2026 15:06 | 100 | 1.114 |
| 07/28/2026 15:06 | 4 | 1.116 |
| 07/28/2026 15:06 | 4 | 1.116 |
| 07/28/2026 15:06 | 993 | 1.116 |
| 07/28/2026 15:06 | 451 | 1.116 |
| 07/28/2026 14:56 | 10000 | 1.118 |
| 07/28/2026 14:22 | 4730 | 1.114 |
| 07/28/2026 14:22 | 274 | 1.114 |
| 07/28/2026 14:22 | 996 | 1.114 |
| 07/28/2026 14:16 | 739 | 1.116 |
| 07/28/2026 14:16 | 988 | 1.118 |
| 07/28/2026 14:16 | 252 | 1.118 |
| 07/28/2026 14:05 | 1122 | 1.12 |
| 07/28/2026 14:05 | 8500 | 1.12 |
| 07/28/2026 14:05 | 100 | 1.118 |
| 07/28/2026 14:05 | 1011 | 1.118 |
| 07/28/2026 13:53 | 424 | 1.112 |
| 07/28/2026 13:52 | 260 | 1.118 |
| 07/28/2026 13:31 | 2094 | 1.114 |
| 07/28/2026 13:31 | 2181 | 1.114 |
| 07/28/2026 13:31 | 960 | 1.112 |
| 07/28/2026 13:31 | 612 | 1.112 |
| 07/28/2026 13:30 | 960 | 1.11 |
| 07/28/2026 13:30 | 1250 | 1.11 |
| 07/28/2026 13:30 | 512 | 1.112 |
| 07/28/2026 13:30 | 981 | 1.112 |
| 07/28/2026 13:30 | 992 | 1.114 |
| 07/28/2026 13:30 | 900 | 1.116 |
| 07/28/2026 13:30 | 120 | 1.116 |
| 07/28/2026 13:30 | 9993 | 1.116 |
| 07/28/2026 13:10 | 7 | 1.116 |
| 07/28/2026 13:03 | 311 | 1.12 |
| 07/28/2026 13:00 | 652 | 1.118 |
| 07/28/2026 13:00 | 2 | 1.12 |
| 07/28/2026 13:00 | 3 | 1.12 |
| 07/28/2026 12:53 | 1011 | 1.12 |
| 07/28/2026 12:53 | 262 | 1.12 |
| 07/28/2026 12:46 | 311 | 1.126 |
| 07/28/2026 12:43 | 5000 | 1.12 |
| 07/28/2026 12:43 | 2475 | 1.12 |
| 07/28/2026 12:43 | 7525 | 1.12 |
| 07/28/2026 12:43 | 351 | 1.12 |
| 07/28/2026 12:43 | 7174 | 1.12 |
| 07/28/2026 12:43 | 2826 | 1.12 |
| 07/28/2026 12:43 | 21750 | 1.128 |
| 07/28/2026 12:37 | 5483 | 1.12 |
| 07/28/2026 12:10 | 182 | 1.122 |
| 07/28/2026 12:10 | 953 | 1.122 |
| 07/28/2026 10:22 | 265 | 1.128 |
| 07/28/2026 09:40 | 750 | 1.122 |
| 07/28/2026 09:23 | 601 | 1.122 |
| 07/28/2026 09:22 | 332 | 1.122 |
| 07/28/2026 09:22 | 953 | 1.122 |
| 07/28/2026 09:22 | 2926 | 1.122 |
| 07/28/2026 09:07 | 155 | 1.12 |
| 07/28/2026 09:07 | 1719 | 1.12 |
| 07/28/2026 09:01 | 10000 | 1.122 |
| 07/28/2026 09:01 | 399 | 1.126 |
| 07/28/2026 09:01 | 74 | 1.126 |
| 07/28/2026 09:01 | 417 | 1.124 |
| 07/28/2026 09:01 | 531 | 1.124 |
| 07/28/2026 09:01 | 1122 | 1.122 |
| 07/28/2026 09:01 | 949 | 1.122 |
| 07/28/2026 09:00 | 171 | 1.122 |
| 07/28/2026 09:00 | 15 | 1.122 |
| 07/28/2026 09:00 | 182 | 1.122 |
| 07/28/2026 09:00 | 15 | 1.122 |
| 07/28/2026 09:00 | 42 | 1.122 |
| 07/28/2026 09:00 | 101 | 1.122 |
| 07/28/2026 09:00 | 1 | 1.122 |
| 07/28/2026 09:00 | 24 | 1.122 |
| 07/28/2026 09:00 | 1 | 1.122 |
| 07/28/2026 09:00 | 20 | 1.122 |
| 07/28/2026 09:00 | 48 | 1.122 |
| 07/28/2026 09:00 | 1 | 1.122 |
| 07/28/2026 09:00 | 1 | 1.122 |
| 07/28/2026 09:00 | 318 | 1.122 |
| 07/28/2026 09:00 | 8 | 1.122 |
| 07/28/2026 09:00 | 1 | 1.122 |