Irish Resident Rg
IRES
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.06.2025 - 17:55:00
Geld
16.06.2025 - 17:30:20
Geld
Volumen 		Brief
16.06.2025 - 17:40:00
Brief
Volumen
1.06
-0.004 ( -0.38% )
1.058
1'252
1.094
19'957
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 17:35 80000 1.0603
06/16/2025 17:30 3285 1.06
06/16/2025 17:30 13963 1.06
06/16/2025 17:30 8815 1.06
06/16/2025 17:30 9009 1.06
06/16/2025 17:30 1793 1.06
06/16/2025 17:30 1843 1.06
06/16/2025 17:30 2030 1.06
06/16/2025 17:30 1148 1.06
06/16/2025 17:30 538 1.06
06/16/2025 17:30 4518 1.06
06/16/2025 17:30 1956 1.06
06/16/2025 17:30 5896 1.06
06/16/2025 17:30 25036 1.06
06/16/2025 17:30 4516 1.06
06/16/2025 17:30 7911 1.06
06/16/2025 17:30 14313 1.06
06/16/2025 17:30 2062 1.06
06/16/2025 17:30 1338 1.06
06/16/2025 17:30 2306 1.06
06/16/2025 17:30 3 1.06
06/16/2025 17:30 3381 1.06
06/16/2025 17:30 4463 1.06
06/16/2025 17:30 738 1.06
06/16/2025 17:30 782 1.06
06/16/2025 17:30 85 1.06
06/16/2025 17:30 5693 1.06
06/16/2025 17:30 3106 1.06
06/16/2025 17:30 9971 1.06
06/16/2025 17:30 19219 1.06
06/16/2025 17:30 3776 1.06
06/16/2025 17:30 6837 1.06
06/16/2025 17:30 7225 1.06
06/16/2025 17:30 4254 1.06
06/16/2025 17:30 13826 1.06
06/16/2025 17:30 3441 1.06
06/16/2025 17:30 2010 1.06
06/16/2025 17:30 5468 1.06
06/16/2025 17:30 385 1.06
06/16/2025 17:30 2062 1.06
06/16/2025 17:30 396 1.06
06/16/2025 17:30 2215 1.06
06/16/2025 17:30 617 1.06
06/16/2025 17:30 1242 1.06
06/16/2025 17:30 6 1.06
06/16/2025 17:30 1734 1.06
06/16/2025 17:30 16513 1.06
06/16/2025 17:30 4162 1.06
06/16/2025 17:30 1093 1.06
06/16/2025 17:30 3068 1.06
06/16/2025 17:30 12486 1.06
06/16/2025 17:30 2776 1.06
06/16/2025 17:30 6058 1.06
06/16/2025 17:30 4338 1.06
06/16/2025 17:30 130 1.06
06/16/2025 17:30 618 1.06
06/16/2025 17:30 1472 1.06
06/16/2025 17:30 26 1.06
06/16/2025 17:30 2117 1.06
06/16/2025 17:30 6350 1.06
06/16/2025 17:30 533 1.06
06/16/2025 17:30 12822 1.06
06/16/2025 17:30 2411 1.06
06/16/2025 17:30 2410 1.06
06/16/2025 17:30 2411 1.06
06/16/2025 17:30 2411 1.06
06/16/2025 17:30 2410 1.06
06/16/2025 17:30 1844 1.06
06/16/2025 17:30 2966 1.06
06/16/2025 17:30 2444 1.06
06/16/2025 17:30 2392 1.06
06/16/2025 17:30 1986 1.06
06/16/2025 17:30 1969 1.06
06/16/2025 17:30 1699 1.06
06/16/2025 17:30 260 1.06
06/16/2025 17:30 1445 1.06
06/16/2025 17:30 1573 1.06
06/16/2025 17:30 1665 1.06
06/16/2025 17:30 74 1.06
06/16/2025 17:30 753 1.06
06/16/2025 17:30 79 1.06
06/16/2025 17:30 795 1.06
06/16/2025 17:30 707 1.06
06/16/2025 17:30 72 1.06
06/16/2025 17:30 67 1.06
06/16/2025 17:30 693 1.06
06/16/2025 17:30 75 1.06
06/16/2025 17:30 817 1.06
06/16/2025 17:30 2881 1.06
06/16/2025 17:30 6334 1.06
06/16/2025 17:30 1693 1.06
06/16/2025 17:30 6542 1.06
06/16/2025 17:30 3004 1.06
06/16/2025 17:30 174 1.06
06/16/2025 17:30 188 1.06
06/16/2025 17:30 274 1.06
06/16/2025 17:30 2613 1.06
06/16/2025 17:30 2419 1.06
06/16/2025 17:30 660 1.06
06/16/2025 17:30 11980 1.06
06/16/2025 17:30 839 1.06
06/16/2025 17:30 85 1.06
06/16/2025 17:26 707 1.058
06/16/2025 17:24 840 1.058
06/16/2025 17:23 1721 1.058
06/16/2025 17:23 349 1.058
06/16/2025 17:23 1124 1.058
06/16/2025 17:23 980 1.058
06/16/2025 17:23 840 1.058
06/16/2025 17:21 46 1.054
06/16/2025 17:21 668 1.054
06/16/2025 17:21 307 1.054
06/16/2025 17:21 21 1.054
06/16/2025 17:21 1065 1.054
06/16/2025 17:21 1200 1.054
06/16/2025 17:21 2138 1.054
06/16/2025 17:21 980 1.054
06/16/2025 17:21 1 1.056
06/16/2025 17:21 5 1.056
06/16/2025 17:21 24 1.056
06/16/2025 17:21 103 1.056
06/16/2025 17:21 905 1.056
06/16/2025 17:21 462 1.056
06/16/2025 17:21 288 1.056
06/16/2025 17:21 1212 1.056
06/16/2025 17:21 2 1.056
06/16/2025 17:21 19 1.056
06/16/2025 17:21 125 1.056
06/16/2025 17:21 524 1.056
06/16/2025 17:21 830 1.056
06/16/2025 17:21 993 1.058
06/16/2025 17:21 1872 1.058
06/16/2025 17:21 960 1.058
06/16/2025 17:20 940 1.056
06/16/2025 17:20 2493 1.056
06/16/2025 17:19 488 1.06
06/16/2025 17:19 1199 1.06
06/16/2025 17:19 211 1.06
06/16/2025 17:19 5999 1.06
06/16/2025 17:17 94 1.06
06/16/2025 17:16 45 1.06
06/16/2025 17:16 45 1.06
06/16/2025 17:16 261 1.06
06/16/2025 17:16 2 1.06
06/16/2025 17:16 23 1.06
06/16/2025 17:16 130 1.06
06/16/2025 17:13 474 1.06
06/16/2025 17:13 271 1.06
06/16/2025 17:00 1275 1.058
06/16/2025 17:00 793 1.058
06/16/2025 17:00 200 1.058
06/16/2025 17:00 3369 1.06
06/16/2025 17:00 2240 1.06
06/16/2025 17:00 200 1.06
06/16/2025 16:58 1211 1.06
06/16/2025 16:55 1134 1.058
06/16/2025 16:55 555 1.058
06/16/2025 16:55 3365 1.06
06/16/2025 16:55 443 1.06
06/16/2025 16:55 1919 1.06
06/16/2025 16:55 407 1.06
06/16/2025 16:55 1747 1.06
06/16/2025 16:55 10253 1.06
06/16/2025 16:55 82 1.06
06/16/2025 16:55 2089 1.06
06/16/2025 16:55 3630 1.06