Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:55:00
|
Geld
22.11.2024 -
16:40:00
|
Geld Volumen |
Brief
22.11.2024 -
16:33:14
|
Brief Volumen |
|---|---|---|---|---|
|
0.876
+0.055
(
+6.70% )
|
0.83
|
5'000 |
0.877
|
4'458 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:41 | 15000 | 0.878 |
| 11/22/2024 17:33 | 3303 | 0.876 |
| 11/22/2024 17:33 | 11534 | 0.876 |
| 11/22/2024 17:30 | 4253 | 0.876 |
| 11/22/2024 17:30 | 37 | 0.876 |
| 11/22/2024 17:30 | 293 | 0.876 |
| 11/22/2024 17:30 | 39493 | 0.876 |
| 11/22/2024 17:30 | 2242 | 0.876 |
| 11/22/2024 17:30 | 11092 | 0.876 |
| 11/22/2024 17:30 | 11856 | 0.876 |
| 11/22/2024 17:30 | 7661 | 0.876 |
| 11/22/2024 17:30 | 10049 | 0.876 |
| 11/22/2024 17:30 | 2403 | 0.876 |
| 11/22/2024 17:30 | 182 | 0.876 |
| 11/22/2024 17:30 | 1907 | 0.876 |
| 11/22/2024 17:30 | 5952 | 0.876 |
| 11/22/2024 17:30 | 2580 | 0.876 |
| 11/22/2024 17:30 | 14036 | 0.876 |
| 11/22/2024 17:30 | 500 | 0.876 |
| 11/22/2024 17:30 | 1 | 0.876 |
| 11/22/2024 17:30 | 4119 | 0.876 |
| 11/22/2024 17:30 | 5061 | 0.876 |
| 11/22/2024 17:30 | 533 | 0.876 |
| 11/22/2024 17:30 | 3 | 0.876 |
| 11/22/2024 17:30 | 5408 | 0.876 |
| 11/22/2024 17:30 | 2280 | 0.876 |
| 11/22/2024 17:30 | 5904 | 0.876 |
| 11/22/2024 17:30 | 1578 | 0.876 |
| 11/22/2024 17:30 | 3 | 0.876 |
| 11/22/2024 17:30 | 70 | 0.876 |
| 11/22/2024 17:30 | 3771 | 0.876 |
| 11/22/2024 17:30 | 6191 | 0.876 |
| 11/22/2024 17:30 | 1768 | 0.876 |
| 11/22/2024 17:30 | 1624 | 0.876 |
| 11/22/2024 17:30 | 7275 | 0.876 |
| 11/22/2024 17:30 | 912 | 0.876 |
| 11/22/2024 17:30 | 9088 | 0.876 |
| 11/22/2024 17:30 | 433 | 0.876 |
| 11/22/2024 17:30 | 497 | 0.876 |
| 11/22/2024 17:30 | 3877 | 0.876 |
| 11/22/2024 17:30 | 3823 | 0.876 |
| 11/22/2024 17:30 | 1350 | 0.876 |
| 11/22/2024 17:30 | 960 | 0.876 |
| 11/22/2024 17:30 | 4353 | 0.876 |
| 11/22/2024 17:30 | 348 | 0.876 |
| 11/22/2024 17:30 | 6362 | 0.876 |
| 11/22/2024 17:30 | 1 | 0.876 |
| 11/22/2024 17:30 | 1060 | 0.876 |
| 11/22/2024 17:30 | 312 | 0.876 |
| 11/22/2024 17:30 | 433 | 0.876 |
| 11/22/2024 17:30 | 831 | 0.876 |
| 11/22/2024 17:30 | 1747 | 0.876 |
| 11/22/2024 17:30 | 181 | 0.876 |
| 11/22/2024 17:30 | 632 | 0.876 |
| 11/22/2024 17:30 | 5904 | 0.876 |
| 11/22/2024 17:30 | 237 | 0.876 |
| 11/22/2024 17:26 | 12139 | 0.875 |
| 11/22/2024 17:23 | 5131 | 0.875 |
| 11/22/2024 17:23 | 1700 | 0.875 |
| 11/22/2024 17:12 | 846 | 0.877 |
| 11/22/2024 17:12 | 809 | 0.876 |
| 11/22/2024 17:10 | 114 | 0.876 |
| 11/22/2024 17:10 | 1255 | 0.876 |
| 11/22/2024 17:10 | 945 | 0.876 |
| 11/22/2024 17:08 | 1100 | 0.876 |
| 11/22/2024 17:08 | 2600 | 0.876 |
| 11/22/2024 17:08 | 674 | 0.876 |
| 11/22/2024 17:07 | 1032 | 0.875 |
| 11/22/2024 17:03 | 999 | 0.875 |
| 11/22/2024 17:03 | 2218 | 0.875 |
| 11/22/2024 17:03 | 4 | 0.875 |
| 11/22/2024 17:03 | 400 | 0.875 |
| 11/22/2024 17:01 | 98 | 0.875 |
| 11/22/2024 17:01 | 18 | 0.875 |
| 11/22/2024 17:01 | 634 | 0.875 |
| 11/22/2024 17:01 | 31 | 0.874 |
| 11/22/2024 17:01 | 6 | 0.874 |