Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:06:04
|
Geld
04.04.2025 -
20:08:08
|
Geld Volumen |
Brief
04.04.2025 -
20:08:08
|
Brief Volumen |
|---|---|---|---|---|
|
1.42
-0.09
(
-5.96% )
|
1.41
|
400 |
1.42
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:06 | 23 | 1.415 |
| 04/04/2025 14:05 | 77 | 1.43 |
| 04/04/2025 14:05 | 10 | 1.425 |
| 04/04/2025 14:05 | 10 | 1.425 |
| 04/04/2025 14:05 | 6 | 1.4148 |
| 04/04/2025 14:04 | 92 | 1.43 |
| 04/04/2025 14:03 | 297 | 1.4294 |
| 04/04/2025 14:03 | 76 | 1.43 |
| 04/04/2025 14:03 | 10 | 1.425 |
| 04/04/2025 14:02 | 11 | 1.4128 |
| 04/04/2025 14:02 | 86 | 1.43 |
| 04/04/2025 14:01 | 4 | 1.4139 |
| 04/04/2025 14:01 | 2 | 1.417 |
| 04/04/2025 14:01 | 253 | 1.43 |