Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
02:04:00
|
Geld
20.10.2026 -
21:59:59
|
Geld Volumen |
Brief
20.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.99
+0.29
(
+2.48% )
|
11.99
|
34'900 |
12.00
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 139977 | 11.99 |
| 10/20/2026 21:59 | 40 | 11.995 |
| 10/20/2026 21:59 | 100 | 11.99 |
| 10/20/2026 21:59 | 1400 | 11.99 |
| 10/20/2026 21:59 | 200 | 11.995 |
| 10/20/2026 21:59 | 516 | 11.995 |
| 10/20/2026 21:59 | 97 | 11.99 |
| 10/20/2026 21:59 | 147 | 11.99 |
| 10/20/2026 21:59 | 174 | 11.99 |
| 10/20/2026 21:59 | 44 | 11.99 |
| 10/20/2026 21:59 | 130 | 11.99 |
| 10/20/2026 21:59 | 70 | 11.99 |
| 10/20/2026 21:59 | 44 | 11.99 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 96 | 11.99 |
| 10/20/2026 21:59 | 53 | 11.99 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 127 | 11.99 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 118 | 11.99 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 70 | 11.99 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 332 | 11.99 |
| 10/20/2026 21:59 | 300 | 11.99 |
| 10/20/2026 21:59 | 54 | 11.99 |
| 10/20/2026 21:59 | 36 | 11.99 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 1 | 11.995 |
| 10/20/2026 21:59 | 1 | 11.995 |
| 10/20/2026 21:59 | 64 | 11.99 |
| 10/20/2026 21:59 | 44 | 11.99 |
| 10/20/2026 21:59 | 56 | 11.99 |
| 10/20/2026 21:59 | 82 | 11.995 |
| 10/20/2026 21:59 | 18 | 11.995 |
| 10/20/2026 21:59 | 69 | 11.99 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 11 | 12.00 |
| 10/20/2026 21:59 | 100 | 12.00 |
| 10/20/2026 21:59 | 4 | 12.00 |
| 10/20/2026 21:59 | 4 | 12.00 |
| 10/20/2026 21:59 | 76 | 12.00 |
| 10/20/2026 21:59 | 100 | 12.00 |
| 10/20/2026 21:59 | 3 | 12.00 |
| 10/20/2026 21:59 | 4 | 12.00 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 51 | 11.995 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 100 | 11.995 |
| 10/20/2026 21:59 | 181 | 11.995 |
| 10/20/2026 21:59 | 200 | 11.995 |
| 10/20/2026 21:59 | 70 | 11.99 |
| 10/20/2026 21:59 | 5 | 11.99 |
| 10/20/2026 21:59 | 24 | 11.99 |
| 10/20/2026 21:59 | 37 | 11.99 |
| 10/20/2026 21:59 | 180 | 12.00 |
| 10/20/2026 21:59 | 24 | 12.00 |
| 10/20/2026 21:59 | 159 | 12.00 |
| 10/20/2026 21:59 | 9 | 12.00 |
| 10/20/2026 21:59 | 5 | 12.00 |
| 10/20/2026 21:59 | 535 | 12.00 |
| 10/20/2026 21:59 | 265 | 12.00 |
| 10/20/2026 21:59 | 96 | 12.00 |
| 10/20/2026 21:59 | 69 | 12.005 |
| 10/20/2026 21:59 | 100 | 12.005 |
| 10/20/2026 21:59 | 100 | 12.005 |
| 10/20/2026 21:59 | 100 | 12.005 |
| 10/20/2026 21:59 | 100 | 12.005 |
| 10/20/2026 21:59 | 100 | 12.005 |
| 10/20/2026 21:59 | 100 | 12.005 |
| 10/20/2026 21:59 | 100 | 12.005 |
| 10/20/2026 21:59 | 300 | 12.00 |
| 10/20/2026 21:59 | 73 | 12.00 |
| 10/20/2026 21:59 | 1 | 12.00 |
| 10/20/2026 21:59 | 26 | 12.00 |
| 10/20/2026 21:59 | 27 | 12.00 |
| 10/20/2026 21:59 | 100 | 12.00 |
| 10/20/2026 21:59 | 6 | 12.00 |
| 10/20/2026 21:59 | 100 | 12.00 |
| 10/20/2026 21:59 | 200 | 12.00 |
| 10/20/2026 21:59 | 200 | 12.00 |
| 10/20/2026 21:59 | 141 | 12.00 |
| 10/20/2026 21:59 | 100 | 12.005 |
| 10/20/2026 21:59 | 100 | 12.01 |
| 10/20/2026 21:59 | 6 | 12.01 |
| 10/20/2026 21:59 | 2 | 12.01 |
| 10/20/2026 21:59 | 37 | 12.01 |
| 10/20/2026 21:59 | 100 | 12.01 |
| 10/20/2026 21:59 | 100 | 12.01 |
| 10/20/2026 21:59 | 300 | 12.01 |
| 10/20/2026 21:59 | 200 | 12.01 |
| 10/20/2026 21:59 | 100 | 12.015 |
| 10/20/2026 21:58 | 200 | 12.02 |
| 10/20/2026 21:58 | 3 | 12.02 |
| 10/20/2026 21:58 | 8 | 12.02 |
| 10/20/2026 21:58 | 19 | 12.02 |
| 10/20/2026 21:58 | 4 | 12.02 |
| 10/20/2026 21:58 | 13 | 12.02 |
| 10/20/2026 21:58 | 32 | 12.02 |
| 10/20/2026 21:58 | 600 | 12.02 |
| 10/20/2026 21:58 | 25 | 12.02 |
| 10/20/2026 21:58 | 72 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 200 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.015 |
| 10/20/2026 21:58 | 100 | 12.015 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 81 | 12.02 |
| 10/20/2026 21:58 | 200 | 12.02 |
| 10/20/2026 21:58 | 1 | 12.02 |
| 10/20/2026 21:58 | 200 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 6 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 6 | 12.02 |
| 10/20/2026 21:58 | 5 | 12.02 |
| 10/20/2026 21:58 | 9 | 12.02 |
| 10/20/2026 21:58 | 13 | 12.02 |
| 10/20/2026 21:58 | 35 | 12.02 |
| 10/20/2026 21:58 | 6 | 12.02 |
| 10/20/2026 21:58 | 231 | 12.02 |
| 10/20/2026 21:58 | 13 | 12.02 |
| 10/20/2026 21:58 | 56 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 450 | 12.025 |
| 10/20/2026 21:58 | 100 | 12.025 |
| 10/20/2026 21:58 | 100 | 12.025 |
| 10/20/2026 21:58 | 100 | 12.025 |
| 10/20/2026 21:58 | 450 | 12.025 |
| 10/20/2026 21:58 | 76 | 12.02 |
| 10/20/2026 21:58 | 122 | 12.02 |
| 10/20/2026 21:58 | 200 | 12.02 |
| 10/20/2026 21:58 | 600 | 12.02 |
| 10/20/2026 21:58 | 300 | 12.02 |
| 10/20/2026 21:58 | 200 | 12.02 |
| 10/20/2026 21:58 | 300 | 12.02 |
| 10/20/2026 21:58 | 300 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 200 | 12.02 |
| 10/20/2026 21:58 | 1900 | 12.025 |
| 10/20/2026 21:58 | 100 | 12.025 |
| 10/20/2026 21:58 | 4 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 4 | 12.02 |
| 10/20/2026 21:58 | 69 | 12.02 |
| 10/20/2026 21:58 | 24 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 4 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 4 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 21 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 24 | 12.02 |
| 10/20/2026 21:58 | 4 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 100 | 12.02 |
| 10/20/2026 21:58 | 200 | 12.02 |
| 10/20/2026 21:58 | 21 | 12.02 |
| 10/20/2026 21:58 | 200 | 12.02 |
| 10/20/2026 21:58 | 200 | 12.02 |
| 10/20/2026 21:58 | 140 | 12.015 |
| 10/20/2026 21:58 | 85 | 12.015 |
| 10/20/2026 21:58 | 100 | 12.015 |
| 10/20/2026 21:58 | 100 | 12.015 |
| 10/20/2026 21:58 | 315 | 12.015 |
| 10/20/2026 21:57 | 100 | 12.015 |
| 10/20/2026 21:57 | 35 | 12.015 |
| 10/20/2026 21:57 | 3 | 12.01 |
| 10/20/2026 21:57 | 100 | 12.01 |
| 10/20/2026 21:57 | 1 | 12.01 |
| 10/20/2026 21:57 | 100 | 12.01 |
| 10/20/2026 21:57 | 200 | 12.01 |
| 10/20/2026 21:57 | 90 | 12.00 |
| 10/20/2026 21:57 | 4 | 12.00 |
| 10/20/2026 21:57 | 200 | 12.00 |
| 10/20/2026 21:57 | 42 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 200 | 12.00 |
| 10/20/2026 21:57 | 4 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 200 | 12.00 |
| 10/20/2026 21:57 | 24 | 12.00 |
| 10/20/2026 21:57 | 4 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 200 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 100 | 11.995 |
| 10/20/2026 21:57 | 1 | 11.995 |
| 10/20/2026 21:57 | 25 | 11.995 |
| 10/20/2026 21:57 | 100 | 11.995 |
| 10/20/2026 21:57 | 5 | 11.995 |
| 10/20/2026 21:57 | 200 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 200 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.005 |
| 10/20/2026 21:57 | 122 | 12.005 |
| 10/20/2026 21:57 | 328 | 12.005 |
| 10/20/2026 21:57 | 173 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.005 |
| 10/20/2026 21:57 | 100 | 12.005 |
| 10/20/2026 21:57 | 167 | 12.005 |
| 10/20/2026 21:57 | 283 | 12.005 |
| 10/20/2026 21:57 | 85 | 12.00 |
| 10/20/2026 21:57 | 215 | 12.00 |
| 10/20/2026 21:57 | 300 | 12.00 |
| 10/20/2026 21:57 | 35 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 62 | 12.00 |
| 10/20/2026 21:57 | 88 | 12.00 |
| 10/20/2026 21:57 | 3 | 12.00 |
| 10/20/2026 21:57 | 197 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 130 | 11.995 |
| 10/20/2026 21:57 | 100 | 11.995 |
| 10/20/2026 21:57 | 46 | 11.99 |
| 10/20/2026 21:57 | 200 | 11.99 |
| 10/20/2026 21:57 | 200 | 11.99 |
| 10/20/2026 21:57 | 100 | 11.99 |
| 10/20/2026 21:57 | 100 | 11.99 |
| 10/20/2026 21:57 | 100 | 11.99 |
| 10/20/2026 21:57 | 200 | 11.99 |
| 10/20/2026 21:57 | 100 | 11.99 |
| 10/20/2026 21:57 | 100 | 11.99 |
| 10/20/2026 21:57 | 100 | 11.995 |
| 10/20/2026 21:57 | 350 | 11.995 |
| 10/20/2026 21:57 | 100 | 11.995 |
| 10/20/2026 21:57 | 165 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 200 | 12.00 |
| 10/20/2026 21:57 | 20 | 12.00 |
| 10/20/2026 21:57 | 15 | 12.00 |
| 10/20/2026 21:57 | 100 | 11.995 |
| 10/20/2026 21:57 | 200 | 11.99 |
| 10/20/2026 21:57 | 100 | 11.99 |
| 10/20/2026 21:57 | 200 | 11.99 |
| 10/20/2026 21:57 | 6 | 11.99 |
| 10/20/2026 21:57 | 13 | 11.99 |
| 10/20/2026 21:57 | 6 | 11.99 |
| 10/20/2026 21:57 | 13 | 11.99 |
| 10/20/2026 21:57 | 5 | 11.99 |
| 10/20/2026 21:57 | 100 | 11.99 |
| 10/20/2026 21:57 | 35 | 11.99 |
| 10/20/2026 21:57 | 5 | 11.99 |
| 10/20/2026 21:57 | 6 | 11.99 |
| 10/20/2026 21:57 | 100 | 11.99 |
| 10/20/2026 21:57 | 100 | 11.99 |
| 10/20/2026 21:57 | 50 | 12.00 |
| 10/20/2026 21:57 | 450 | 11.995 |
| 10/20/2026 21:57 | 100 | 11.995 |
| 10/20/2026 21:57 | 35 | 12.00 |
| 10/20/2026 21:57 | 4 | 12.00 |
| 10/20/2026 21:57 | 1100 | 12.00 |
| 10/20/2026 21:57 | 21 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 4 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 200 | 12.00 |
| 10/20/2026 21:57 | 1 | 12.00 |
| 10/20/2026 21:57 | 70 | 12.00 |
| 10/20/2026 21:57 | 21 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 13 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 200 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 13 | 12.00 |
| 10/20/2026 21:57 | 24 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 4 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 4 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 200 | 12.00 |
| 10/20/2026 21:57 | 300 | 12.00 |
| 10/20/2026 21:57 | 200 | 12.00 |
| 10/20/2026 21:57 | 8 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 66 | 12.00 |
| 10/20/2026 21:57 | 100 | 12.00 |
| 10/20/2026 21:57 | 12 | 12.00 |
| 10/20/2026 21:56 | 12 | 12.00 |
| 10/20/2026 21:56 | 8 | 12.00 |
| 10/20/2026 21:56 | 13 | 12.00 |
| 10/20/2026 21:56 | 7 | 12.00 |
| 10/20/2026 21:55 | 52 | 11.995 |
| 10/20/2026 21:55 | 1 | 12.00 |
| 10/20/2026 21:55 | 199 | 12.00 |
| 10/20/2026 21:55 | 100 | 12.00 |
| 10/20/2026 21:55 | 100 | 12.00 |
| 10/20/2026 21:55 | 100 | 12.00 |
| 10/20/2026 21:55 | 100 | 12.00 |
| 10/20/2026 21:55 | 59 | 12.00 |
| 10/20/2026 21:55 | 1 | 12.00 |
| 10/20/2026 21:55 | 11 | 12.005 |
| 10/20/2026 21:55 | 63 | 12.005 |
| 10/20/2026 21:55 | 97 | 12.005 |
| 10/20/2026 21:55 | 3 | 12.005 |
| 10/20/2026 21:55 | 100 | 12.005 |
| 10/20/2026 21:54 | 7 | 12.01 |
| 10/20/2026 21:54 | 100 | 12.00 |
| 10/20/2026 21:54 | 200 | 12.00 |
| 10/20/2026 21:53 | 300 | 12.00 |
| 10/20/2026 21:53 | 200 | 12.00 |
| 10/20/2026 21:53 | 188 | 12.00 |
| 10/20/2026 21:53 | 4 | 12.00 |
| 10/20/2026 21:53 | 8 | 12.00 |
| 10/20/2026 21:53 | 92 | 12.00 |
| 10/20/2026 21:53 | 13 | 12.00 |
| 10/20/2026 21:53 | 90 | 12.00 |
| 10/20/2026 21:53 | 100 | 12.00 |
| 10/20/2026 21:53 | 100 | 12.00 |
| 10/20/2026 21:53 | 200 | 11.99 |
| 10/20/2026 21:53 | 300 | 11.99 |
| 10/20/2026 21:53 | 8 | 11.99 |
| 10/20/2026 21:53 | 56 | 11.99 |
| 10/20/2026 21:53 | 44 | 11.99 |
| 10/20/2026 21:53 | 100 | 11.99 |
| 10/20/2026 21:53 | 56 | 11.99 |
| 10/20/2026 21:53 | 100 | 11.99 |
| 10/20/2026 21:53 | 50 | 11.99 |
| 10/20/2026 21:53 | 2 | 11.99 |
| 10/20/2026 21:53 | 17 | 11.99 |
| 10/20/2026 21:53 | 79 | 11.99 |
| 10/20/2026 21:52 | 22 | 12.00 |
| 10/20/2026 21:52 | 182 | 12.00 |
| 10/20/2026 21:52 | 100 | 12.00 |
| 10/20/2026 21:52 | 4 | 12.00 |
| 10/20/2026 21:52 | 100 | 12.00 |
| 10/20/2026 21:52 | 100 | 12.005 |
| 10/20/2026 21:52 | 100 | 12.01 |
| 10/20/2026 21:52 | 100 | 12.01 |
| 10/20/2026 21:52 | 100 | 12.01 |
| 10/20/2026 21:52 | 100 | 12.01 |
| 10/20/2026 21:52 | 100 | 12.01 |
| 10/20/2026 21:52 | 100 | 12.01 |
| 10/20/2026 21:52 | 5 | 12.01 |
| 10/20/2026 21:52 | 100 | 12.01 |
| 10/20/2026 21:52 | 86 | 12.02 |
| 10/20/2026 21:52 | 400 | 12.02 |
| 10/20/2026 21:52 | 100 | 12.02 |
| 10/20/2026 21:52 | 543 | 12.02 |
| 10/20/2026 21:52 | 100 | 12.02 |
| 10/20/2026 21:52 | 141 | 12.02 |
| 10/20/2026 21:52 | 100 | 12.02 |
| 10/20/2026 21:52 | 100 | 12.02 |
| 10/20/2026 21:52 | 200 | 12.02 |
| 10/20/2026 21:52 | 100 | 12.025 |
| 10/20/2026 21:52 | 20 | 12.02 |
| 10/20/2026 21:52 | 40 | 12.02 |
| 10/20/2026 21:52 | 55 | 12.02 |
| 10/20/2026 21:52 | 100 | 12.02 |
| 10/20/2026 21:52 | 4 | 12.02 |
| 10/20/2026 21:52 | 100 | 12.02 |
| 10/20/2026 21:52 | 16 | 12.02 |
| 10/20/2026 21:52 | 100 | 12.02 |
| 10/20/2026 21:52 | 100 | 12.02 |
| 10/20/2026 21:52 | 90 | 12.02 |
| 10/20/2026 21:52 | 4 | 12.015 |
| 10/20/2026 21:51 | 100 | 12.015 |
| 10/20/2026 21:50 | 15 | 12.015 |
| 10/20/2026 21:50 | 100 | 12.01 |
| 10/20/2026 21:50 | 100 | 12.01 |
| 10/20/2026 21:50 | 100 | 12.01 |
| 10/20/2026 21:50 | 100 | 12.01 |
| 10/20/2026 21:50 | 5 | 12.01 |
| 10/20/2026 21:50 | 100 | 12.01 |
| 10/20/2026 21:50 | 2 | 12.015 |
| 10/20/2026 21:49 | 37 | 12.015 |
| 10/20/2026 21:49 | 100 | 12.02 |
| 10/20/2026 21:49 | 200 | 12.02 |
| 10/20/2026 21:49 | 200 | 12.02 |
| 10/20/2026 21:49 | 110 | 12.02 |
| 10/20/2026 21:49 | 6 | 12.03 |
| 10/20/2026 21:49 | 32 | 12.025 |
| 10/20/2026 21:49 | 68 | 12.025 |
| 10/20/2026 21:49 | 11 | 12.025 |
| 10/20/2026 21:47 | 71 | 12.02 |
| 10/20/2026 21:47 | 5 | 12.03 |
| 10/20/2026 21:46 | 200 | 12.02 |
| 10/20/2026 21:46 | 100 | 12.02 |
| 10/20/2026 21:46 | 100 | 12.025 |
| 10/20/2026 21:46 | 100 | 12.02 |
| 10/20/2026 21:46 | 100 | 12.02 |
| 10/20/2026 21:46 | 200 | 12.025 |
| 10/20/2026 21:45 | 200 | 12.02 |
| 10/20/2026 21:45 | 100 | 12.02 |
| 10/20/2026 21:45 | 100 | 12.02 |
| 10/20/2026 21:45 | 50 | 12.02 |
| 10/20/2026 21:45 | 100 | 12.02 |
| 10/20/2026 21:45 | 25 | 12.02 |
| 10/20/2026 21:45 | 175 | 12.025 |
| 10/20/2026 21:45 | 25 | 12.025 |
| 10/20/2026 21:45 | 200 | 12.025 |
| 10/20/2026 21:45 | 100 | 12.025 |
| 10/20/2026 21:45 | 25 | 12.025 |
| 10/20/2026 21:45 | 25 | 12.025 |
| 10/20/2026 21:45 | 25 | 12.025 |
| 10/20/2026 21:45 | 25 | 12.025 |
| 10/20/2026 21:45 | 100 | 12.025 |
| 10/20/2026 21:45 | 100 | 12.02 |
| 10/20/2026 21:45 | 200 | 12.02 |
| 10/20/2026 21:45 | 100 | 12.02 |
| 10/20/2026 21:45 | 100 | 12.015 |
| 10/20/2026 21:44 | 100 | 12.02 |
| 10/20/2026 21:44 | 1 | 12.02 |
| 10/20/2026 21:43 | 80 | 12.015 |
| 10/20/2026 21:43 | 100 | 12.02 |
| 10/20/2026 21:43 | 200 | 12.02 |
| 10/20/2026 21:43 | 100 | 12.02 |
| 10/20/2026 21:43 | 5 | 12.02 |
| 10/20/2026 21:43 | 100 | 12.02 |
| 10/20/2026 21:43 | 100 | 12.03 |
| 10/20/2026 21:43 | 100 | 12.03 |
| 10/20/2026 21:43 | 100 | 12.03 |
| 10/20/2026 21:43 | 100 | 12.03 |
| 10/20/2026 21:43 | 100 | 12.03 |
| 10/20/2026 21:43 | 100 | 12.03 |
| 10/20/2026 21:43 | 200 | 12.03 |
| 10/20/2026 21:43 | 100 | 12.03 |
| 10/20/2026 21:43 | 100 | 12.03 |
| 10/20/2026 21:43 | 41 | 12.03 |
| 10/20/2026 21:43 | 59 | 12.03 |
| 10/20/2026 21:42 | 100 | 12.025 |
| 10/20/2026 21:39 | 1 | 12.03 |
| 10/20/2026 21:38 | 1 | 12.03 |
| 10/20/2026 21:38 | 28 | 12.025 |
| 10/20/2026 21:38 | 72 | 12.03 |
| 10/20/2026 21:38 | 15 | 12.03 |
| 10/20/2026 21:38 | 100 | 12.03 |
| 10/20/2026 21:38 | 90 | 12.03 |
| 10/20/2026 21:38 | 23 | 12.03 |
| 10/20/2026 21:37 | 177 | 12.03 |
| 10/20/2026 21:37 | 100 | 12.03 |
| 10/20/2026 21:37 | 23 | 12.03 |
| 10/20/2026 21:36 | 1 | 12.03 |
| 10/20/2026 21:36 | 1 | 12.03 |
| 10/20/2026 21:35 | 400 | 12.025 |
| 10/20/2026 21:35 | 200 | 12.025 |
| 10/20/2026 21:32 | 48 | 12.025 |
| 10/20/2026 21:32 | 33 | 12.02 |
| 10/20/2026 21:32 | 67 | 12.02 |
| 10/20/2026 21:32 | 100 | 12.02 |
| 10/20/2026 21:32 | 200 | 12.02 |
| 10/20/2026 21:32 | 100 | 12.02 |
| 10/20/2026 21:32 | 100 | 12.02 |
| 10/20/2026 21:31 | 200 | 12.02 |
| 10/20/2026 21:30 | 20 | 12.01 |
| 10/20/2026 21:30 | 15 | 12.01 |
| 10/20/2026 21:30 | 100 | 12.01 |
| 10/20/2026 21:30 | 100 | 12.01 |
| 10/20/2026 21:30 | 200 | 12.01 |
| 10/20/2026 21:30 | 5 | 12.00 |
| 10/20/2026 21:30 | 10 | 12.00 |
| 10/20/2026 21:30 | 55 | 12.00 |
| 10/20/2026 21:30 | 80 | 12.00 |
| 10/20/2026 21:30 | 20 | 12.00 |
| 10/20/2026 21:30 | 180 | 12.00 |
| 10/20/2026 21:30 | 90 | 11.99 |
| 10/20/2026 21:30 | 100 | 11.99 |
| 10/20/2026 21:30 | 100 | 11.99 |
| 10/20/2026 21:30 | 600 | 11.99 |
| 10/20/2026 21:30 | 500 | 11.99 |
| 10/20/2026 21:30 | 100 | 11.99 |
| 10/20/2026 21:27 | 5 | 11.98 |
| 10/20/2026 21:27 | 54 | 11.98 |
| 10/20/2026 21:27 | 41 | 11.985 |
| 10/20/2026 21:26 | 10 | 11.985 |
| 10/20/2026 21:26 | 100 | 11.985 |
| 10/20/2026 21:26 | 1 | 11.99 |
| 10/20/2026 21:26 | 5 | 11.99 |
| 10/20/2026 21:26 | 5 | 11.99 |
| 10/20/2026 21:26 | 5 | 11.99 |
| 10/20/2026 21:26 | 5 | 11.99 |
| 10/20/2026 21:26 | 20 | 11.99 |
| 10/20/2026 21:26 | 100 | 11.99 |
| 10/20/2026 21:26 | 50 | 11.98 |
| 10/20/2026 21:26 | 100 | 11.98 |
| 10/20/2026 21:26 | 100 | 11.98 |
| 10/20/2026 21:26 | 55 | 11.98 |
| 10/20/2026 21:22 | 90 | 11.975 |
| 10/20/2026 21:21 | 44 | 11.975 |
| 10/20/2026 21:20 | 55 | 11.975 |
| 10/20/2026 21:20 | 174 | 11.98 |
| 10/20/2026 21:20 | 25 | 11.98 |
| 10/20/2026 21:20 | 200 | 11.98 |
| 10/20/2026 21:20 | 100 | 11.98 |
| 10/20/2026 21:19 | 100 | 11.975 |
| 10/20/2026 21:19 | 47 | 11.98 |
| 10/20/2026 21:18 | 100 | 11.985 |
| 10/20/2026 21:18 | 80 | 11.98 |
| 10/20/2026 21:18 | 164 | 11.98 |
| 10/20/2026 21:18 | 136 | 11.98 |
| 10/20/2026 21:18 | 100 | 11.98 |
| 10/20/2026 21:18 | 100 | 11.98 |
| 10/20/2026 21:18 | 100 | 11.98 |
| 10/20/2026 21:18 | 100 | 11.98 |
| 10/20/2026 21:18 | 90 | 11.975 |
| 10/20/2026 21:17 | 100 | 11.97 |
| 10/20/2026 21:17 | 100 | 11.97 |
| 10/20/2026 21:17 | 100 | 11.97 |
| 10/20/2026 21:17 | 450 | 11.975 |
| 10/20/2026 21:17 | 100 | 11.98 |
| 10/20/2026 21:17 | 1 | 11.98 |
| 10/20/2026 21:17 | 1 | 11.98 |
| 10/20/2026 21:17 | 2 | 11.98 |
| 10/20/2026 21:17 | 44 | 11.985 |
| 10/20/2026 21:15 | 21 | 11.985 |
| 10/20/2026 21:15 | 10 | 11.985 |
| 10/20/2026 21:15 | 11 | 11.985 |
| 10/20/2026 21:14 | 1 | 11.985 |
| 10/20/2026 21:12 | 100 | 11.98 |
| 10/20/2026 21:12 | 90 | 11.98 |
| 10/20/2026 21:12 | 90 | 11.98 |
| 10/20/2026 21:11 | 42 | 11.985 |
| 10/20/2026 21:11 | 2 | 11.99 |
| 10/20/2026 21:11 | 100 | 11.99 |
| 10/20/2026 21:09 | 50 | 11.995 |
| 10/20/2026 21:09 | 50 | 11.995 |
| 10/20/2026 21:09 | 16 | 12.01 |
| 10/20/2026 21:09 | 100 | 12.00 |
| 10/20/2026 21:09 | 100 | 12.00 |
| 10/20/2026 21:09 | 100 | 12.00 |
| 10/20/2026 21:09 | 100 | 12.00 |
| 10/20/2026 21:09 | 100 | 12.00 |
| 10/20/2026 21:06 | 1 | 12.00 |
| 10/20/2026 21:06 | 1 | 12.00 |
| 10/20/2026 21:06 | 1 | 12.00 |
| 10/20/2026 21:06 | 1 | 12.00 |
| 10/20/2026 21:06 | 10 | 12.00 |
| 10/20/2026 21:04 | 50 | 12.01 |
| 10/20/2026 21:04 | 50 | 12.01 |
| 10/20/2026 21:04 | 100 | 12.005 |
| 10/20/2026 21:03 | 1 | 12.015 |
| 10/20/2026 21:01 | 90 | 12.02 |
| 10/20/2026 21:01 | 10 | 12.02 |
| 10/20/2026 21:01 | 90 | 12.02 |
| 10/20/2026 21:00 | 90 | 12.015 |
| 10/20/2026 20:59 | 10 | 12.02 |
| 10/20/2026 20:59 | 90 | 12.02 |
| 10/20/2026 20:59 | 100 | 12.02 |
| 10/20/2026 20:59 | 100 | 12.02 |
| 10/20/2026 20:55 | 97 | 12.01 |
| 10/20/2026 20:55 | 1 | 12.01 |
| 10/20/2026 20:55 | 2 | 12.01 |
| 10/20/2026 20:55 | 14 | 12.02 |
| 10/20/2026 20:55 | 100 | 12.02 |
| 10/20/2026 20:55 | 50 | 12.01 |
| 10/20/2026 20:55 | 200 | 12.01 |
| 10/20/2026 20:53 | 100 | 12.01 |
| 10/20/2026 20:52 | 1 | 12.01 |
| 10/20/2026 20:52 | 100 | 12.01 |
| 10/20/2026 20:52 | 14 | 12.015 |
| 10/20/2026 20:51 | 11 | 12.015 |
| 10/20/2026 20:51 | 10 | 12.015 |
| 10/20/2026 20:51 | 14 | 12.015 |
| 10/20/2026 20:51 | 1 | 12.015 |
| 10/20/2026 20:49 | 100 | 12.02 |
| 10/20/2026 20:49 | 200 | 12.02 |
| 10/20/2026 20:49 | 8 | 12.02 |
| 10/20/2026 20:49 | 100 | 12.02 |
| 10/20/2026 20:49 | 15 | 12.02 |
| 10/20/2026 20:49 | 18 | 12.02 |
| 10/20/2026 20:49 | 100 | 12.02 |
| 10/20/2026 20:49 | 10 | 12.02 |
| 10/20/2026 20:49 | 100 | 12.02 |
| 10/20/2026 20:49 | 10 | 12.025 |
| 10/20/2026 20:47 | 1 | 12.025 |
| 10/20/2026 20:46 | 10 | 12.025 |
| 10/20/2026 20:45 | 3 | 12.025 |
| 10/20/2026 20:45 | 5 | 12.025 |
| 10/20/2026 20:45 | 20 | 12.025 |
| 10/20/2026 20:45 | 90 | 12.02 |
| 10/20/2026 20:45 | 100 | 12.02 |
| 10/20/2026 20:45 | 62 | 12.02 |
| 10/20/2026 20:42 | 62 | 12.015 |
| 10/20/2026 20:42 | 2 | 12.02 |
| 10/20/2026 20:42 | 1 | 12.02 |
| 10/20/2026 20:42 | 20 | 12.025 |
| 10/20/2026 20:42 | 5 | 12.025 |
| 10/20/2026 20:42 | 14 | 12.025 |
| 10/20/2026 20:37 | 50 | 12.03 |
| 10/20/2026 20:37 | 100 | 12.03 |
| 10/20/2026 20:37 | 100 | 12.03 |
| 10/20/2026 20:37 | 50 | 12.03 |
| 10/20/2026 20:37 | 12 | 12.03 |
| 10/20/2026 20:37 | 100 | 12.03 |
| 10/20/2026 20:37 | 100 | 12.03 |
| 10/20/2026 20:37 | 81 | 12.03 |
| 10/20/2026 20:37 | 74 | 12.03 |
| 10/20/2026 20:37 | 17 | 12.03 |
| 10/20/2026 20:37 | 9 | 12.03 |
| 10/20/2026 20:36 | 90 | 12.03 |
| 10/20/2026 20:35 | 90 | 12.025 |
| 10/20/2026 20:35 | 229 | 12.03 |
| 10/20/2026 20:35 | 1 | 12.03 |
| 10/20/2026 20:35 | 42 | 12.03 |
| 10/20/2026 20:35 | 14 | 12.03 |
| 10/20/2026 20:35 | 14 | 12.03 |
| 10/20/2026 20:33 | 17 | 12.025 |
| 10/20/2026 20:32 | 1 | 12.025 |
| 10/20/2026 20:27 | 23 | 12.025 |
| 10/20/2026 20:26 | 28 | 12.025 |
| 10/20/2026 20:26 | 1 | 12.03 |
| 10/20/2026 20:26 | 100 | 12.02 |
| 10/20/2026 20:24 | 7 | 12.02 |
| 10/20/2026 20:23 | 100 | 12.02 |
| 10/20/2026 20:22 | 100 | 12.02 |
| 10/20/2026 20:22 | 100 | 12.02 |
| 10/20/2026 20:22 | 18 | 12.02 |
| 10/20/2026 20:19 | 100 | 12.01 |
| 10/20/2026 20:19 | 5 | 12.01 |
| 10/20/2026 20:19 | 100 | 12.015 |
| 10/20/2026 20:19 | 450 | 12.015 |
| 10/20/2026 20:19 | 100 | 12.02 |
| 10/20/2026 20:19 | 1 | 12.02 |
| 10/20/2026 20:19 | 7 | 12.03 |
| 10/20/2026 20:18 | 90 | 12.035 |
| 10/20/2026 20:17 | 100 | 12.03 |
| 10/20/2026 20:17 | 100 | 12.03 |
| 10/20/2026 20:17 | 200 | 12.03 |
| 10/20/2026 20:17 | 100 | 12.02 |
| 10/20/2026 20:17 | 99 | 12.02 |
| 10/20/2026 20:17 | 100 | 12.02 |
| 10/20/2026 20:17 | 199 | 12.02 |
| 10/20/2026 20:17 | 1 | 12.02 |
| 10/20/2026 20:16 | 100 | 12.015 |
| 10/20/2026 20:16 | 25 | 12.015 |
| 10/20/2026 20:16 | 25 | 12.015 |
| 10/20/2026 20:16 | 25 | 12.015 |
| 10/20/2026 20:15 | 100 | 12.015 |
| 10/20/2026 20:15 | 100 | 12.015 |
| 10/20/2026 20:15 | 100 | 12.01 |
| 10/20/2026 20:15 | 100 | 12.01 |
| 10/20/2026 20:15 | 100 | 12.01 |
| 10/20/2026 20:15 | 100 | 12.01 |
| 10/20/2026 20:15 | 100 | 12.01 |
| 10/20/2026 20:15 | 100 | 12.005 |
| 10/20/2026 20:15 | 5 | 12.00 |
| 10/20/2026 20:15 | 5 | 12.00 |
| 10/20/2026 20:15 | 5 | 12.00 |
| 10/20/2026 20:15 | 100 | 12.00 |
| 10/20/2026 20:15 | 100 | 12.00 |
| 10/20/2026 20:14 | 100 | 11.99 |
| 10/20/2026 20:14 | 100 | 11.99 |
| 10/20/2026 20:14 | 100 | 11.98 |
| 10/20/2026 20:14 | 100 | 11.98 |
| 10/20/2026 20:14 | 15 | 11.98 |
| 10/20/2026 20:14 | 63 | 11.98 |
| 10/20/2026 20:14 | 21 | 11.98 |
| 10/20/2026 20:14 | 100 | 11.98 |
| 10/20/2026 20:14 | 4 | 11.975 |
| 10/20/2026 20:10 | 68 | 11.975 |
| 10/20/2026 20:09 | 16 | 11.975 |
| 10/20/2026 20:08 | 100 | 11.97 |
| 10/20/2026 20:08 | 100 | 11.97 |
| 10/20/2026 20:08 | 100 | 11.97 |
| 10/20/2026 20:08 | 2 | 11.97 |
| 10/20/2026 20:08 | 1 | 11.97 |
| 10/20/2026 20:08 | 1 | 11.97 |
| 10/20/2026 20:08 | 100 | 11.97 |
| 10/20/2026 20:08 | 450 | 11.975 |
| 10/20/2026 20:05 | 90 | 11.975 |
| 10/20/2026 20:05 | 1 | 11.98 |
| 10/20/2026 20:04 | 28 | 11.985 |
| 10/20/2026 20:04 | 100 | 11.99 |
| 10/20/2026 20:04 | 22 | 11.98 |
| 10/20/2026 20:04 | 100 | 11.98 |
| 10/20/2026 20:04 | 1 | 11.99 |
| 10/20/2026 20:04 | 20 | 11.99 |
| 10/20/2026 20:04 | 1 | 11.99 |
| 10/20/2026 20:04 | 100 | 11.99 |
| 10/20/2026 20:04 | 7 | 11.995 |
| 10/20/2026 20:04 | 5 | 11.995 |
| 10/20/2026 20:03 | 16 | 11.995 |
| 10/20/2026 20:02 | 11 | 11.995 |
| 10/20/2026 20:01 | 103 | 11.99 |
| 10/20/2026 20:01 | 1 | 11.99 |
| 10/20/2026 20:01 | 11 | 11.995 |
| 10/20/2026 19:59 | 100 | 12.00 |
| 10/20/2026 19:59 | 100 | 12.00 |
| 10/20/2026 19:59 | 13 | 12.00 |
| 10/20/2026 19:59 | 12 | 12.00 |
| 10/20/2026 19:59 | 100 | 12.005 |
| 10/20/2026 19:57 | 15 | 12.015 |
| 10/20/2026 19:57 | 5 | 12.01 |
| 10/20/2026 19:57 | 4 | 12.01 |
| 10/20/2026 19:57 | 35 | 12.01 |
| 10/20/2026 19:57 | 100 | 12.02 |
| 10/20/2026 19:57 | 100 | 12.02 |
| 10/20/2026 19:55 | 90 | 12.03 |
| 10/20/2026 19:51 | 86 | 12.035 |
| 10/20/2026 19:50 | 200 | 12.035 |
| 10/20/2026 19:50 | 200 | 12.035 |
| 10/20/2026 19:50 | 21 | 12.03 |
| 10/20/2026 19:50 | 84 | 12.03 |
| 10/20/2026 19:50 | 33 | 12.03 |
| 10/20/2026 19:46 | 200 | 12.03 |
| 10/20/2026 19:46 | 100 | 12.03 |
| 10/20/2026 19:44 | 90 | 12.02 |
| 10/20/2026 19:42 | 100 | 12.02 |
| 10/20/2026 19:39 | 30 | 12.02 |
| 10/20/2026 19:38 | 100 | 12.03 |
| 10/20/2026 19:38 | 27 | 12.03 |
| 10/20/2026 19:38 | 181 | 12.035 |
| 10/20/2026 19:38 | 100 | 12.035 |
| 10/20/2026 19:37 | 200 | 12.04 |
| 10/20/2026 19:37 | 100 | 12.03 |
| 10/20/2026 19:37 | 100 | 12.04 |
| 10/20/2026 19:37 | 15 | 12.05 |
| 10/20/2026 19:37 | 5 | 12.05 |
| 10/20/2026 19:37 | 20 | 12.05 |
| 10/20/2026 19:37 | 200 | 12.05 |
| 10/20/2026 19:37 | 100 | 12.05 |
| 10/20/2026 19:37 | 100 | 12.05 |
| 10/20/2026 19:37 | 4 | 12.05 |
| 10/20/2026 19:37 | 13 | 12.05 |
| 10/20/2026 19:37 | 100 | 12.05 |
| 10/20/2026 19:37 | 100 | 12.05 |
| 10/20/2026 19:37 | 10 | 12.05 |
| 10/20/2026 19:37 | 100 | 12.04 |
| 10/20/2026 19:37 | 100 | 12.04 |
| 10/20/2026 19:35 | 14 | 12.035 |
| 10/20/2026 19:35 | 428 | 12.03 |
| 10/20/2026 19:35 | 72 | 12.03 |
| 10/20/2026 19:35 | 100 | 12.03 |
| 10/20/2026 19:35 | 39 | 12.03 |
| 10/20/2026 19:34 | 1 | 12.03 |
| 10/20/2026 19:32 | 1 | 12.03 |
| 10/20/2026 19:32 | 1 | 12.03 |
| 10/20/2026 19:32 | 2 | 12.035 |
| 10/20/2026 19:32 | 2 | 12.035 |
| 10/20/2026 19:28 | 2 | 12.04 |
| 10/20/2026 19:25 | 100 | 12.04 |
| 10/20/2026 19:25 | 100 | 12.04 |
| 10/20/2026 19:25 | 100 | 12.04 |
| 10/20/2026 19:25 | 644 | 12.04 |
| 10/20/2026 19:25 | 18 | 12.03 |
| 10/20/2026 19:25 | 18 | 12.03 |
| 10/20/2026 19:25 | 81 | 12.03 |
| 10/20/2026 19:25 | 54 | 12.03 |
| 10/20/2026 19:25 | 27 | 12.03 |
| 10/20/2026 19:23 | 90 | 12.025 |
| 10/20/2026 19:22 | 2 | 12.025 |
| 10/20/2026 19:21 | 90 | 12.025 |
| 10/20/2026 19:19 | 1 | 12.025 |
| 10/20/2026 19:19 | 10 | 12.025 |
| 10/20/2026 19:16 | 100 | 12.02 |
| 10/20/2026 19:16 | 100 | 12.02 |
| 10/20/2026 19:15 | 2 | 12.03 |
| 10/20/2026 19:15 | 10 | 12.03 |
| 10/20/2026 19:15 | 236 | 12.03 |
| 10/20/2026 19:15 | 64 | 12.03 |
| 10/20/2026 19:15 | 120 | 12.03 |
| 10/20/2026 19:15 | 100 | 12.025 |
| 10/20/2026 19:14 | 27 | 12.02 |
| 10/20/2026 19:14 | 100 | 12.02 |
| 10/20/2026 19:14 | 200 | 12.02 |
| 10/20/2026 19:14 | 100 | 12.02 |
| 10/20/2026 19:14 | 5 | 12.01 |
| 10/20/2026 19:14 | 5 | 12.01 |
| 10/20/2026 19:14 | 5 | 12.01 |
| 10/20/2026 19:14 | 5 | 12.01 |
| 10/20/2026 19:14 | 100 | 12.01 |
| 10/20/2026 19:14 | 49 | 12.01 |
| 10/20/2026 19:14 | 100 | 12.01 |
| 10/20/2026 19:14 | 35 | 12.01 |
| 10/20/2026 19:14 | 5 | 12.00 |
| 10/20/2026 19:14 | 5 | 12.00 |
| 10/20/2026 19:14 | 5 | 12.00 |
| 10/20/2026 19:14 | 10 | 12.00 |
| 10/20/2026 19:14 | 100 | 12.00 |
| 10/20/2026 19:14 | 100 | 12.00 |
| 10/20/2026 19:14 | 100 | 11.99 |
| 10/20/2026 19:14 | 100 | 11.99 |
| 10/20/2026 19:14 | 100 | 11.99 |
| 10/20/2026 19:12 | 1 | 11.99 |
| 10/20/2026 19:12 | 90 | 11.99 |
| 10/20/2026 19:12 | 1 | 11.99 |
| 10/20/2026 19:12 | 1 | 11.99 |
| 10/20/2026 19:12 | 2 | 11.99 |
| 10/20/2026 19:10 | 90 | 11.99 |
| 10/20/2026 19:09 | 10 | 11.995 |
| 10/20/2026 19:08 | 25 | 11.995 |
| 10/20/2026 19:08 | 25 | 11.995 |
| 10/20/2026 19:08 | 25 | 11.995 |
| 10/20/2026 19:08 | 25 | 11.995 |
| 10/20/2026 19:08 | 25 | 11.995 |
| 10/20/2026 19:08 | 25 | 11.995 |
| 10/20/2026 19:05 | 25 | 11.995 |
| 10/20/2026 19:05 | 25 | 11.995 |
| 10/20/2026 19:05 | 1 | 11.995 |
| 10/20/2026 19:04 | 36 | 11.99 |
| 10/20/2026 19:04 | 90 | 11.99 |
| 10/20/2026 19:04 | 64 | 11.995 |
| 10/20/2026 19:03 | 11 | 11.995 |
| 10/20/2026 19:03 | 17 | 11.995 |
| 10/20/2026 19:03 | 100 | 11.99 |
| 10/20/2026 19:03 | 65 | 11.99 |
| 10/20/2026 19:02 | 35 | 11.99 |
| 10/20/2026 19:02 | 3 | 11.99 |
| 10/20/2026 19:01 | 84 | 11.985 |
| 10/20/2026 19:01 | 100 | 11.98 |
| 10/20/2026 19:01 | 100 | 11.98 |
| 10/20/2026 19:01 | 1 | 11.98 |
| 10/20/2026 19:01 | 100 | 11.98 |
| 10/20/2026 19:01 | 100 | 11.98 |
| 10/20/2026 19:00 | 39 | 11.985 |
| 10/20/2026 18:58 | 10 | 11.985 |
| 10/20/2026 18:58 | 200 | 11.985 |
| 10/20/2026 18:57 | 100 | 11.985 |
| 10/20/2026 18:57 | 156 | 11.99 |
| 10/20/2026 18:57 | 2 | 11.99 |
| 10/20/2026 18:57 | 94 | 11.99 |
| 10/20/2026 18:57 | 100 | 11.99 |
| 10/20/2026 18:57 | 6 | 11.99 |
| 10/20/2026 18:56 | 117 | 11.985 |
| 10/20/2026 18:56 | 68 | 11.98 |
| 10/20/2026 18:56 | 22 | 11.98 |
| 10/20/2026 18:56 | 2 | 11.98 |
| 10/20/2026 18:56 | 132 | 11.98 |
| 10/20/2026 18:56 | 24 | 11.98 |
| 10/20/2026 18:55 | 100 | 11.975 |
| 10/20/2026 18:55 | 101 | 11.975 |
| 10/20/2026 18:55 | 101 | 11.975 |
| 10/20/2026 18:54 | 100 | 11.97 |
| 10/20/2026 18:54 | 15 | 11.97 |
| 10/20/2026 18:54 | 100 | 11.97 |
| 10/20/2026 18:54 | 100 | 11.975 |
| 10/20/2026 18:54 | 100 | 11.975 |
| 10/20/2026 18:54 | 450 | 11.975 |
| 10/20/2026 18:54 | 84 | 11.98 |
| 10/20/2026 18:54 | 6 | 11.98 |
| 10/20/2026 18:54 | 27 | 11.98 |
| 10/20/2026 18:53 | 200 | 11.98 |
| 10/20/2026 18:53 | 1 | 11.98 |
| 10/20/2026 18:53 | 10 | 11.98 |
| 10/20/2026 18:53 | 90 | 11.98 |
| 10/20/2026 18:53 | 5 | 11.98 |
| 10/20/2026 18:53 | 206 | 11.985 |
| 10/20/2026 18:53 | 13 | 11.985 |
| 10/20/2026 18:53 | 10 | 11.985 |
| 10/20/2026 18:53 | 10 | 11.985 |
| 10/20/2026 18:53 | 10 | 11.985 |
| 10/20/2026 18:53 | 11 | 11.985 |
| 10/20/2026 18:53 | 11 | 11.985 |
| 10/20/2026 18:53 | 10 | 11.985 |
| 10/20/2026 18:53 | 25 | 11.985 |
| 10/20/2026 18:52 | 78 | 11.99 |
| 10/20/2026 18:52 | 90 | 11.99 |
| 10/20/2026 18:52 | 32 | 11.99 |
| 10/20/2026 18:49 | 61 | 11.99 |
| 10/20/2026 18:49 | 68 | 11.99 |
| 10/20/2026 18:49 | 71 | 11.99 |
| 10/20/2026 18:49 | 29 | 11.99 |
| 10/20/2026 18:49 | 71 | 11.99 |
| 10/20/2026 18:49 | 129 | 11.99 |
| 10/20/2026 18:49 | 71 | 11.99 |
| 10/20/2026 18:48 | 10 | 11.99 |
| 10/20/2026 18:48 | 100 | 11.99 |
| 10/20/2026 18:48 | 90 | 11.99 |
| 10/20/2026 18:48 | 100 | 11.99 |
| 10/20/2026 18:48 | 100 | 11.99 |
| 10/20/2026 18:43 | 27 | 11.98 |
| 10/20/2026 18:43 | 1 | 11.985 |
| 10/20/2026 18:41 | 100 | 11.98 |
| 10/20/2026 18:41 | 100 | 11.98 |
| 10/20/2026 18:41 | 5 | 11.98 |
| 10/20/2026 18:41 | 5 | 11.98 |
| 10/20/2026 18:41 | 5 | 11.98 |
| 10/20/2026 18:41 | 5 | 11.98 |
| 10/20/2026 18:41 | 70 | 11.98 |
| 10/20/2026 18:41 | 10 | 11.98 |
| 10/20/2026 18:41 | 19 | 11.98 |
| 10/20/2026 18:41 | 1 | 11.98 |
| 10/20/2026 18:41 | 99 | 11.98 |
| 10/20/2026 18:40 | 1 | 11.98 |
| 10/20/2026 18:40 | 100 | 11.98 |
| 10/20/2026 18:40 | 90 | 11.98 |
| 10/20/2026 18:40 | 9 | 11.98 |
| 10/20/2026 18:39 | 91 | 11.98 |
| 10/20/2026 18:39 | 109 | 11.98 |
| 10/20/2026 18:39 | 200 | 11.98 |
| 10/20/2026 18:39 | 11 | 11.975 |
| 10/20/2026 18:37 | 1 | 11.975 |
| 10/20/2026 18:37 | 10 | 11.975 |
| 10/20/2026 18:37 | 24 | 11.975 |
| 10/20/2026 18:37 | 2 | 11.97 |
| 10/20/2026 18:37 | 5 | 11.97 |
| 10/20/2026 18:37 | 34 | 11.97 |
| 10/20/2026 18:37 | 66 | 11.97 |
| 10/20/2026 18:37 | 24 | 11.97 |
| 10/20/2026 18:37 | 100 | 11.97 |
| 10/20/2026 18:37 | 72 | 11.97 |
| 10/20/2026 18:37 | 28 | 11.97 |
| 10/20/2026 18:37 | 244 | 11.97 |
| 10/20/2026 18:37 | 200 | 11.97 |
| 10/20/2026 18:37 | 10 | 11.97 |
| 10/20/2026 18:37 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:36 | 10 | 11.97 |
| 10/20/2026 18:33 | 100 | 11.96 |
| 10/20/2026 18:33 | 100 | 11.96 |
| 10/20/2026 18:32 | 4 | 11.955 |
| 10/20/2026 18:32 | 100 | 11.955 |
| 10/20/2026 18:31 | 100 | 11.95 |
| 10/20/2026 18:31 | 13 | 11.95 |
| 10/20/2026 18:31 | 87 | 11.95 |
| 10/20/2026 18:31 | 13 | 11.95 |
| 10/20/2026 18:29 | 298 | 11.945 |
| 10/20/2026 18:29 | 187 | 11.945 |
| 10/20/2026 18:29 | 13 | 11.945 |
| 10/20/2026 18:29 | 184 | 11.94 |
| 10/20/2026 18:29 | 100 | 11.94 |
| 10/20/2026 18:29 | 100 | 11.94 |
| 10/20/2026 18:29 | 35 | 11.94 |
| 10/20/2026 18:29 | 1 | 11.95 |
| 10/20/2026 18:27 | 1 | 11.96 |
| 10/20/2026 18:26 | 5 | 11.96 |
| 10/20/2026 18:25 | 41 | 11.96 |
| 10/20/2026 18:24 | 1 | 11.96 |
| 10/20/2026 18:23 | 1 | 11.96 |
| 10/20/2026 18:22 | 100 | 11.96 |
| 10/20/2026 18:22 | 26 | 11.97 |
| 10/20/2026 18:22 | 1 | 11.97 |
| 10/20/2026 18:22 | 1 | 11.97 |
| 10/20/2026 18:20 | 10 | 11.97 |
| 10/20/2026 18:20 | 100 | 11.97 |
| 10/20/2026 18:20 | 100 | 11.97 |
| 10/20/2026 18:20 | 100 | 11.97 |
| 10/20/2026 18:20 | 200 | 11.97 |
| 10/20/2026 18:20 | 36 | 11.96 |
| 10/20/2026 18:20 | 64 | 11.96 |
| 10/20/2026 18:20 | 84 | 11.96 |
| 10/20/2026 18:20 | 31 | 11.96 |
| 10/20/2026 18:20 | 31 | 11.96 |
| 10/20/2026 18:20 | 33 | 11.96 |
| 10/20/2026 18:20 | 33 | 11.96 |
| 10/20/2026 18:20 | 24 | 11.96 |
| 10/20/2026 18:17 | 450 | 11.955 |
| 10/20/2026 18:17 | 200 | 11.965 |
| 10/20/2026 18:17 | 100 | 11.965 |
| 10/20/2026 18:17 | 100 | 11.96 |
| 10/20/2026 18:17 | 90 | 11.96 |
| 10/20/2026 18:17 | 90 | 11.96 |
| 10/20/2026 18:17 | 2 | 11.96 |
| 10/20/2026 18:16 | 1 | 11.965 |
| 10/20/2026 18:14 | 100 | 11.96 |
| 10/20/2026 18:14 | 417 | 11.955 |
| 10/20/2026 18:14 | 7 | 11.96 |
| 10/20/2026 18:13 | 1 | 11.96 |
| 10/20/2026 18:12 | 62 | 11.96 |
| 10/20/2026 18:08 | 57 | 11.96 |
| 10/20/2026 18:07 | 1 | 11.97 |
| 10/20/2026 18:07 | 65 | 11.97 |
| 10/20/2026 18:07 | 66 | 11.97 |
| 10/20/2026 18:07 | 25 | 11.97 |
| 10/20/2026 18:07 | 26 | 11.98 |
| 10/20/2026 18:07 | 5 | 11.98 |
| 10/20/2026 18:07 | 3 | 11.98 |
| 10/20/2026 18:07 | 4 | 11.98 |
| 10/20/2026 18:07 | 1 | 11.98 |
| 10/20/2026 18:06 | 40 | 11.97 |
| 10/20/2026 18:06 | 24 | 11.97 |
| 10/20/2026 18:06 | 24 | 11.97 |
| 10/20/2026 18:06 | 55 | 11.97 |
| 10/20/2026 18:02 | 98 | 11.97 |
| 10/20/2026 18:02 | 90 | 11.97 |
| 10/20/2026 18:02 | 2 | 11.97 |
| 10/20/2026 18:02 | 1 | 11.975 |
| 10/20/2026 18:01 | 26 | 11.975 |
| 10/20/2026 17:55 | 43 | 11.97 |
| 10/20/2026 17:55 | 1 | 11.97 |
| 10/20/2026 17:55 | 100 | 11.97 |
| 10/20/2026 17:55 | 100 | 11.97 |
| 10/20/2026 17:55 | 1 | 11.98 |
| 10/20/2026 17:55 | 100 | 11.98 |
| 10/20/2026 17:53 | 12 | 11.99 |
| 10/20/2026 17:53 | 100 | 11.98 |
| 10/20/2026 17:53 | 4 | 11.98 |
| 10/20/2026 17:53 | 100 | 11.98 |
| 10/20/2026 17:53 | 26 | 11.98 |
| 10/20/2026 17:53 | 26 | 11.98 |
| 10/20/2026 17:53 | 30 | 11.98 |
| 10/20/2026 17:53 | 40 | 11.98 |
| 10/20/2026 17:52 | 35 | 11.97 |
| 10/20/2026 17:48 | 5 | 11.97 |
| 10/20/2026 17:48 | 1 | 11.97 |
| 10/20/2026 17:47 | 450 | 11.975 |
| 10/20/2026 17:46 | 90 | 11.97 |
| 10/20/2026 17:45 | 13 | 11.97 |
| 10/20/2026 17:44 | 100 | 11.97 |
| 10/20/2026 17:42 | 90 | 11.975 |
| 10/20/2026 17:41 | 96 | 11.98 |
| 10/20/2026 17:41 | 4 | 11.98 |
| 10/20/2026 17:40 | 90 | 11.985 |
| 10/20/2026 17:39 | 28 | 11.985 |
| 10/20/2026 17:39 | 3 | 11.975 |
| 10/20/2026 17:39 | 7 | 11.975 |
| 10/20/2026 17:37 | 62 | 11.98 |
| 10/20/2026 17:37 | 71 | 11.98 |
| 10/20/2026 17:36 | 100 | 11.98 |
| 10/20/2026 17:36 | 16 | 11.97 |
| 10/20/2026 17:36 | 84 | 11.97 |
| 10/20/2026 17:36 | 16 | 11.97 |
| 10/20/2026 17:36 | 100 | 11.97 |
| 10/20/2026 17:36 | 100 | 11.96 |
| 10/20/2026 17:36 | 100 | 11.96 |
| 10/20/2026 17:36 | 11 | 11.96 |
| 10/20/2026 17:36 | 200 | 11.96 |
| 10/20/2026 17:36 | 68 | 11.96 |
| 10/20/2026 17:36 | 22 | 11.96 |
| 10/20/2026 17:36 | 100 | 11.96 |
| 10/20/2026 17:36 | 23 | 11.96 |
| 10/20/2026 17:36 | 43 | 11.96 |
| 10/20/2026 17:36 | 22 | 11.96 |
| 10/20/2026 17:36 | 8 | 11.96 |
| 10/20/2026 17:36 | 69 | 11.96 |
| 10/20/2026 17:36 | 23 | 11.96 |
| 10/20/2026 17:36 | 155 | 11.96 |
| 10/20/2026 17:36 | 100 | 11.96 |
| 10/20/2026 17:26 | 100 | 11.955 |
| 10/20/2026 17:26 | 1 | 11.96 |
| 10/20/2026 17:24 | 90 | 11.96 |
| 10/20/2026 17:20 | 100 | 11.99 |
| 10/20/2026 17:20 | 100 | 11.99 |
| 10/20/2026 17:19 | 100 | 11.985 |
| 10/20/2026 17:16 | 35 | 12.00 |
| 10/20/2026 17:16 | 43 | 12.01 |
| 10/20/2026 17:15 | 500 | 12.01 |
| 10/20/2026 17:15 | 2 | 12.00 |
| 10/20/2026 17:15 | 24 | 12.00 |
| 10/20/2026 17:15 | 9 | 12.00 |
| 10/20/2026 17:15 | 752 | 12.00 |
| 10/20/2026 17:15 | 100 | 12.00 |
| 10/20/2026 17:15 | 10 | 12.00 |
| 10/20/2026 17:15 | 30 | 12.00 |
| 10/20/2026 17:15 | 75 | 12.00 |
| 10/20/2026 17:15 | 39 | 12.00 |
| 10/20/2026 17:13 | 2 | 11.99 |
| 10/20/2026 17:13 | 100 | 11.99 |
| 10/20/2026 17:13 | 100 | 11.99 |
| 10/20/2026 17:13 | 2 | 11.98 |
| 10/20/2026 17:12 | 14 | 11.99 |
| 10/20/2026 17:12 | 7 | 11.995 |
| 10/20/2026 17:12 | 5 | 11.99 |
| 10/20/2026 17:12 | 19 | 11.99 |
| 10/20/2026 17:12 | 100 | 11.99 |
| 10/20/2026 17:10 | 5 | 11.98 |
| 10/20/2026 17:10 | 15 | 11.98 |
| 10/20/2026 17:10 | 100 | 11.98 |
| 10/20/2026 17:10 | 100 | 11.98 |
| 10/20/2026 17:10 | 5 | 11.97 |
| 10/20/2026 17:10 | 84 | 11.97 |
| 10/20/2026 17:10 | 100 | 11.97 |
| 10/20/2026 17:10 | 100 | 11.97 |
| 10/20/2026 17:09 | 100 | 11.96 |
| 10/20/2026 17:09 | 10 | 11.96 |
| 10/20/2026 17:09 | 90 | 11.96 |
| 10/20/2026 17:08 | 100 | 11.95 |
| 10/20/2026 17:08 | 84 | 11.95 |
| 10/20/2026 17:08 | 200 | 11.95 |
| 10/20/2026 17:08 | 100 | 11.95 |
| 10/20/2026 17:08 | 36 | 11.95 |
| 10/20/2026 17:08 | 100 | 11.95 |
| 10/20/2026 17:07 | 3 | 11.945 |
| 10/20/2026 17:06 | 11 | 11.945 |
| 10/20/2026 17:06 | 100 | 11.94 |
| 10/20/2026 17:06 | 400 | 11.94 |
| 10/20/2026 17:06 | 100 | 11.94 |
| 10/20/2026 17:06 | 19 | 11.94 |
| 10/20/2026 17:05 | 1 | 11.935 |
| 10/20/2026 17:04 | 140 | 11.94 |
| 10/20/2026 17:04 | 5 | 11.94 |
| 10/20/2026 17:04 | 2 | 11.94 |
| 10/20/2026 17:04 | 2 | 11.94 |
| 10/20/2026 17:04 | 25 | 11.945 |
| 10/20/2026 17:03 | 4 | 11.95 |
| 10/20/2026 17:03 | 14 | 11.95 |
| 10/20/2026 17:03 | 100 | 11.95 |
| 10/20/2026 17:03 | 25 | 11.95 |
| 10/20/2026 17:03 | 278 | 11.95 |
| 10/20/2026 17:03 | 100 | 11.95 |
| 10/20/2026 17:03 | 100 | 11.96 |
| 10/20/2026 17:03 | 400 | 11.965 |
| 10/20/2026 17:03 | 450 | 11.965 |
| 10/20/2026 17:03 | 450 | 11.965 |
| 10/20/2026 17:03 | 90 | 11.97 |
| 10/20/2026 17:02 | 100 | 11.975 |
| 10/20/2026 17:02 | 100 | 11.98 |
| 10/20/2026 17:01 | 100 | 11.98 |
| 10/20/2026 17:01 | 100 | 11.98 |
| 10/20/2026 17:01 | 100 | 11.98 |
| 10/20/2026 17:01 | 450 | 11.985 |
| 10/20/2026 17:01 | 100 | 11.98 |
| 10/20/2026 17:01 | 12 | 11.985 |
| 10/20/2026 17:01 | 100 | 11.995 |
| 10/20/2026 17:00 | 12 | 11.995 |
| 10/20/2026 17:00 | 10 | 11.995 |
| 10/20/2026 16:58 | 11 | 11.995 |
| 10/20/2026 16:58 | 25 | 11.995 |
| 10/20/2026 16:56 | 100 | 11.99 |
| 10/20/2026 16:56 | 84 | 11.99 |
| 10/20/2026 16:56 | 127 | 11.99 |
| 10/20/2026 16:56 | 919 | 11.99 |
| 10/20/2026 16:55 | 25 | 11.985 |
| 10/20/2026 16:55 | 25 | 11.985 |
| 10/20/2026 16:55 | 60 | 11.985 |
| 10/20/2026 16:54 | 5 | 11.98 |
| 10/20/2026 16:54 | 5 | 11.98 |
| 10/20/2026 16:54 | 84 | 11.98 |
| 10/20/2026 16:54 | 6 | 11.98 |
| 10/20/2026 16:54 | 10 | 11.98 |
| 10/20/2026 16:54 | 10 | 11.98 |
| 10/20/2026 16:54 | 90 | 11.98 |
| 10/20/2026 16:53 | 24 | 11.97 |
| 10/20/2026 16:53 | 1 | 11.97 |
| 10/20/2026 16:53 | 100 | 11.97 |
| 10/20/2026 16:53 | 20 | 11.97 |
| 10/20/2026 16:53 | 5 | 11.96 |
| 10/20/2026 16:53 | 10 | 11.96 |
| 10/20/2026 16:53 | 3 | 11.96 |
| 10/20/2026 16:53 | 1 | 11.96 |
| 10/20/2026 16:53 | 1 | 11.96 |
| 10/20/2026 16:53 | 1 | 11.96 |
| 10/20/2026 16:53 | 1 | 11.96 |
| 10/20/2026 16:53 | 1 | 11.96 |
| 10/20/2026 16:53 | 1 | 11.96 |
| 10/20/2026 16:53 | 1 | 11.96 |
| 10/20/2026 16:53 | 1 | 11.96 |
| 10/20/2026 16:51 | 25 | 11.955 |
| 10/20/2026 16:51 | 25 | 11.955 |
| 10/20/2026 16:51 | 25 | 11.955 |
| 10/20/2026 16:51 | 10 | 11.95 |
| 10/20/2026 16:51 | 80 | 11.95 |
| 10/20/2026 16:51 | 4 | 11.95 |
| 10/20/2026 16:51 | 20 | 11.95 |
| 10/20/2026 16:50 | 10 | 11.94 |
| 10/20/2026 16:50 | 100 | 11.94 |
| 10/20/2026 16:50 | 10 | 11.94 |
| 10/20/2026 16:50 | 16 | 11.94 |
| 10/20/2026 16:50 | 100 | 11.94 |
| 10/20/2026 16:50 | 90 | 11.93 |
| 10/20/2026 16:50 | 96 | 11.93 |
| 10/20/2026 16:48 | 7 | 11.93 |
| 10/20/2026 16:48 | 47 | 11.93 |
| 10/20/2026 16:48 | 50 | 11.93 |
| 10/20/2026 16:48 | 100 | 11.93 |
| 10/20/2026 16:48 | 100 | 11.93 |
| 10/20/2026 16:47 | 100 | 11.92 |
| 10/20/2026 16:47 | 2 | 11.92 |
| 10/20/2026 16:47 | 50 | 11.92 |
| 10/20/2026 16:46 | 35 | 11.92 |
| 10/20/2026 16:43 | 50 | 11.92 |
| 10/20/2026 16:43 | 4 | 11.92 |
| 10/20/2026 16:43 | 4 | 11.92 |
| 10/20/2026 16:36 | 90 | 11.96 |
| 10/20/2026 16:35 | 4 | 11.96 |
| 10/20/2026 16:35 | 25 | 11.96 |
| 10/20/2026 16:34 | 25 | 11.96 |
| 10/20/2026 16:34 | 1 | 11.96 |
| 10/20/2026 16:34 | 4 | 11.95 |
| 10/20/2026 16:34 | 81 | 11.95 |
| 10/20/2026 16:34 | 24 | 11.95 |
| 10/20/2026 16:34 | 71 | 11.95 |
| 10/20/2026 16:34 | 4 | 11.95 |
| 10/20/2026 16:34 | 16 | 11.95 |
| 10/20/2026 16:34 | 761 | 11.95 |
| 10/20/2026 16:34 | 28 | 11.94 |
| 10/20/2026 16:34 | 29 | 11.94 |
| 10/20/2026 16:34 | 40 | 11.94 |
| 10/20/2026 16:33 | 100 | 11.93 |
| 10/20/2026 16:33 | 75 | 11.93 |
| 10/20/2026 16:33 | 25 | 11.93 |
| 10/20/2026 16:33 | 6 | 11.93 |
| 10/20/2026 16:33 | 41 | 11.935 |
| 10/20/2026 16:33 | 29 | 11.935 |
| 10/20/2026 16:32 | 200 | 11.93 |
| 10/20/2026 16:32 | 100 | 11.93 |
| 10/20/2026 16:32 | 13 | 11.92 |
| 10/20/2026 16:32 | 20 | 11.92 |
| 10/20/2026 16:32 | 20 | 11.92 |
| 10/20/2026 16:31 | 50 | 11.91 |
| 10/20/2026 16:31 | 100 | 11.91 |
| 10/20/2026 16:30 | 100 | 11.905 |
| 10/20/2026 16:29 | 78 | 11.90 |
| 10/20/2026 16:29 | 100 | 11.90 |
| 10/20/2026 16:29 | 200 | 11.90 |
| 10/20/2026 16:28 | 100 | 11.89 |
| 10/20/2026 16:28 | 100 | 11.89 |
| 10/20/2026 16:28 | 100 | 11.88 |
| 10/20/2026 16:28 | 100 | 11.88 |
| 10/20/2026 16:28 | 100 | 11.88 |
| 10/20/2026 16:28 | 100 | 11.88 |
| 10/20/2026 16:28 | 100 | 11.88 |
| 10/20/2026 16:28 | 100 | 11.88 |
| 10/20/2026 16:28 | 100 | 11.87 |
| 10/20/2026 16:28 | 100 | 11.87 |
| 10/20/2026 16:28 | 100 | 11.87 |
| 10/20/2026 16:28 | 6 | 11.86 |
| 10/20/2026 16:27 | 1 | 11.86 |
| 10/20/2026 16:27 | 2 | 11.86 |
| 10/20/2026 16:27 | 2 | 11.86 |
| 10/20/2026 16:27 | 22 | 11.86 |
| 10/20/2026 16:27 | 13 | 11.86 |
| 10/20/2026 16:27 | 13 | 11.86 |
| 10/20/2026 16:27 | 25 | 11.86 |
| 10/20/2026 16:27 | 25 | 11.86 |
| 10/20/2026 16:27 | 51 | 11.86 |
| 10/20/2026 16:27 | 25 | 11.86 |
| 10/20/2026 16:27 | 25 | 11.86 |
| 10/20/2026 16:27 | 25 | 11.86 |
| 10/20/2026 16:27 | 25 | 11.86 |
| 10/20/2026 16:27 | 25 | 11.86 |
| 10/20/2026 16:26 | 141 | 11.855 |
| 10/20/2026 16:26 | 7 | 11.86 |
| 10/20/2026 16:25 | 30 | 11.87 |
| 10/20/2026 16:24 | 450 | 11.87 |
| 10/20/2026 16:24 | 5 | 11.87 |
| 10/20/2026 16:24 | 25 | 11.875 |
| 10/20/2026 16:24 | 100 | 11.88 |
| 10/20/2026 16:24 | 2 | 11.89 |
| 10/20/2026 16:24 | 3 | 11.89 |
| 10/20/2026 16:24 | 1 | 11.89 |
| 10/20/2026 16:24 | 100 | 11.89 |
| 10/20/2026 16:24 | 100 | 11.89 |
| 10/20/2026 16:24 | 100 | 11.89 |
| 10/20/2026 16:24 | 191 | 11.88 |
| 10/20/2026 16:24 | 100 | 11.885 |
| 10/20/2026 16:24 | 100 | 11.89 |
| 10/20/2026 16:23 | 25 | 11.90 |
| 10/20/2026 16:23 | 200 | 11.90 |
| 10/20/2026 16:23 | 100 | 11.90 |
| 10/20/2026 16:23 | 40 | 11.90 |
| 10/20/2026 16:23 | 250 | 11.90 |
| 10/20/2026 16:20 | 90 | 11.90 |
| 10/20/2026 16:20 | 16 | 11.89 |
| 10/20/2026 16:19 | 25 | 11.885 |
| 10/20/2026 16:18 | 45 | 11.87 |
| 10/20/2026 16:17 | 25 | 11.855 |
| 10/20/2026 16:17 | 25 | 11.855 |
| 10/20/2026 16:16 | 98 | 11.87 |
| 10/20/2026 16:16 | 100 | 11.87 |
| 10/20/2026 16:16 | 200 | 11.87 |
| 10/20/2026 16:15 | 25 | 11.86 |
| 10/20/2026 16:14 | 200 | 11.87 |
| 10/20/2026 16:14 | 27 | 11.87 |
| 10/20/2026 16:13 | 566 | 11.88 |
| 10/20/2026 16:13 | 300 | 11.88 |
| 10/20/2026 16:13 | 100 | 11.88 |
| 10/20/2026 16:13 | 197 | 11.88 |
| 10/20/2026 16:13 | 3 | 11.88 |
| 10/20/2026 16:13 | 100 | 11.87 |
| 10/20/2026 16:13 | 200 | 11.87 |
| 10/20/2026 16:13 | 600 | 11.87 |
| 10/20/2026 16:13 | 200 | 11.87 |
| 10/20/2026 16:13 | 200 | 11.87 |
| 10/20/2026 16:13 | 100 | 11.86 |
| 10/20/2026 16:13 | 10 | 11.86 |
| 10/20/2026 16:12 | 2 | 11.87 |
| 10/20/2026 16:12 | 20 | 11.87 |
| 10/20/2026 16:12 | 5 | 11.87 |
| 10/20/2026 16:11 | 25 | 11.87 |
| 10/20/2026 16:08 | 25 | 11.86 |
| 10/20/2026 16:08 | 25 | 11.86 |
| 10/20/2026 16:08 | 25 | 11.86 |
| 10/20/2026 16:08 | 25 | 11.86 |
| 10/20/2026 16:08 | 90 | 11.86 |
| 10/20/2026 16:07 | 100 | 11.86 |
| 10/20/2026 16:05 | 20 | 11.85 |
| 10/20/2026 16:05 | 25 | 11.85 |
| 10/20/2026 16:05 | 32 | 11.85 |
| 10/20/2026 16:05 | 90 | 11.85 |
| 10/20/2026 16:05 | 100 | 11.85 |
| 10/20/2026 16:04 | 100 | 11.87 |
| 10/20/2026 16:04 | 25 | 11.865 |
| 10/20/2026 16:04 | 100 | 11.86 |
| 10/20/2026 16:04 | 100 | 11.86 |
| 10/20/2026 16:04 | 100 | 11.86 |
| 10/20/2026 16:04 | 100 | 11.86 |
| 10/20/2026 16:04 | 200 | 11.86 |
| 10/20/2026 16:04 | 200 | 11.86 |
| 10/20/2026 16:04 | 100 | 11.86 |
| 10/20/2026 16:03 | 100 | 11.85 |
| 10/20/2026 16:02 | 100 | 11.88 |
| 10/20/2026 16:01 | 25 | 11.905 |
| 10/20/2026 16:01 | 25 | 11.905 |
| 10/20/2026 16:01 | 25 | 11.905 |
| 10/20/2026 15:56 | 100 | 11.91 |
| 10/20/2026 15:56 | 100 | 11.90 |
| 10/20/2026 15:56 | 25 | 11.905 |
| 10/20/2026 15:55 | 1 | 11.93 |
| 10/20/2026 15:55 | 1 | 11.93 |
| 10/20/2026 15:55 | 45 | 11.92 |
| 10/20/2026 15:55 | 100 | 11.92 |
| 10/20/2026 15:55 | 4 | 11.92 |
| 10/20/2026 15:55 | 4 | 11.92 |
| 10/20/2026 15:55 | 90 | 11.94 |
| 10/20/2026 15:55 | 100 | 11.94 |
| 10/20/2026 15:54 | 100 | 11.94 |
| 10/20/2026 15:54 | 100 | 11.94 |
| 10/20/2026 15:54 | 200 | 11.93 |
| 10/20/2026 15:54 | 100 | 11.93 |
| 10/20/2026 15:54 | 100 | 11.93 |
| 10/20/2026 15:54 | 120 | 11.93 |
| 10/20/2026 15:54 | 25 | 11.935 |
| 10/20/2026 15:54 | 25 | 11.935 |
| 10/20/2026 15:53 | 25 | 11.935 |
| 10/20/2026 15:53 | 25 | 11.935 |
| 10/20/2026 15:53 | 25 | 11.935 |
| 10/20/2026 15:53 | 25 | 11.935 |
| 10/20/2026 15:50 | 12 | 11.935 |
| 10/20/2026 15:49 | 1 | 11.93 |
| 10/20/2026 15:49 | 200 | 11.93 |
| 10/20/2026 15:47 | 10 | 11.90 |
| 10/20/2026 15:45 | 566 | 11.88 |
| 10/20/2026 15:44 | 1 | 11.86 |
| 10/20/2026 15:44 | 20 | 11.86 |
| 10/20/2026 15:44 | 100 | 11.86 |
| 10/20/2026 15:44 | 150 | 11.85 |
| 10/20/2026 15:43 | 1 | 11.83 |
| 10/20/2026 15:43 | 1 | 11.83 |
| 10/20/2026 15:43 | 10 | 11.82 |
| 10/20/2026 15:41 | 100 | 11.82 |
| 10/20/2026 15:41 | 200 | 11.82 |
| 10/20/2026 15:41 | 4 | 11.81 |
| 10/20/2026 15:41 | 20713 | 11.80 |
| 10/20/2026 15:41 | 5287 | 11.80 |
| 10/20/2026 15:41 | 13 | 11.80 |
| 10/20/2026 15:41 | 2 | 11.80 |
| 10/20/2026 15:40 | 100 | 11.79 |
| 10/20/2026 15:39 | 870 | 11.78 |
| 10/20/2026 15:39 | 200 | 11.78 |
| 10/20/2026 15:39 | 200 | 11.78 |
| 10/20/2026 15:39 | 100 | 11.78 |
| 10/20/2026 15:39 | 100 | 11.77 |
| 10/20/2026 15:39 | 100 | 11.77 |
| 10/20/2026 15:38 | 94 | 11.76 |
| 10/20/2026 15:36 | 100 | 11.775 |
| 10/20/2026 15:36 | 159 | 11.79 |
| 10/20/2026 15:36 | 100 | 11.80 |
| 10/20/2026 15:36 | 588 | 11.80 |
| 10/20/2026 15:36 | 412 | 11.80 |
| 10/20/2026 15:35 | 100 | 11.78 |
| 10/20/2026 15:35 | 100 | 11.78 |
| 10/20/2026 15:35 | 100 | 11.78 |
| 10/20/2026 15:35 | 36 | 11.77 |
| 10/20/2026 15:34 | 100 | 11.79 |
| 10/20/2026 15:34 | 300 | 11.79 |
| 10/20/2026 15:34 | 100 | 11.79 |
| 10/20/2026 15:33 | 90 | 11.80 |
| 10/20/2026 15:33 | 1000 | 11.82 |
| 10/20/2026 15:33 | 224 | 11.80 |
| 10/20/2026 15:33 | 11 | 11.80 |
| 10/20/2026 15:33 | 215 | 11.80 |
| 10/20/2026 15:33 | 61 | 11.80 |
| 10/20/2026 15:33 | 5 | 11.80 |
| 10/20/2026 15:33 | 10 | 11.80 |
| 10/20/2026 15:32 | 440 | 11.77 |
| 10/20/2026 15:31 | 71 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.78 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 200 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.78 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.78 |
| 10/20/2026 15:31 | 100 | 11.77 |
| 10/20/2026 15:31 | 100 | 11.78 |
| 10/20/2026 15:31 | 200 | 11.78 |
| 10/20/2026 15:31 | 100 | 11.78 |
| 10/20/2026 15:30 | 200 | 11.78 |
| 10/20/2026 15:30 | 100 | 11.78 |
| 10/20/2026 15:30 | 100 | 11.78 |
| 10/20/2026 15:30 | 100 | 11.77 |
| 10/20/2026 15:30 | 100 | 11.78 |
| 10/20/2026 15:30 | 200 | 11.78 |
| 10/20/2026 15:30 | 100 | 11.78 |
| 10/20/2026 15:30 | 152 | 11.78 |
| 10/20/2026 15:30 | 48 | 11.78 |
| 10/20/2026 15:30 | 100 | 11.78 |
| 10/20/2026 15:30 | 25 | 11.785 |
| 10/20/2026 15:30 | 25 | 11.785 |
| 10/20/2026 15:30 | 49 | 11.78 |
| 10/20/2026 15:30 | 100 | 11.78 |
| 10/20/2026 15:30 | 1 | 11.72 |
| 10/20/2026 15:30 | 8881 | 11.77 |
| 10/20/2026 15:30 | 8881 | 11.77 |