Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.53
+0.14
(
+1.23% )
|
11.55
|
200 |
11.56
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 158914 | 11.53 |
| 07/10/2026 21:59 | 23 | 11.55 |
| 07/10/2026 21:59 | 1605 | 11.55 |
| 07/10/2026 21:59 | 1483 | 11.55 |
| 07/10/2026 21:59 | 1012 | 11.55 |
| 07/10/2026 21:59 | 100 | 11.55 |
| 07/10/2026 21:59 | 300 | 11.55 |
| 07/10/2026 21:59 | 300 | 11.55 |
| 07/10/2026 21:59 | 100 | 11.555 |
| 07/10/2026 21:59 | 100 | 11.555 |
| 07/10/2026 21:59 | 100 | 11.555 |
| 07/10/2026 21:59 | 100 | 11.555 |
| 07/10/2026 21:59 | 102 | 11.56 |
| 07/10/2026 21:59 | 200 | 11.56 |
| 07/10/2026 21:59 | 100 | 11.56 |
| 07/10/2026 21:59 | 100 | 11.555 |
| 07/10/2026 21:59 | 198 | 11.555 |
| 07/10/2026 21:59 | 100 | 11.55 |
| 07/10/2026 21:59 | 100 | 11.55 |
| 07/10/2026 21:59 | 100 | 11.55 |
| 07/10/2026 21:59 | 100 | 11.55 |
| 07/10/2026 21:59 | 600 | 11.55 |
| 07/10/2026 21:59 | 1600 | 11.55 |
| 07/10/2026 21:59 | 2800 | 11.55 |
| 07/10/2026 21:59 | 400 | 11.55 |
| 07/10/2026 21:59 | 5 | 11.55 |
| 07/10/2026 21:59 | 200 | 11.55 |
| 07/10/2026 21:59 | 400 | 11.55 |
| 07/10/2026 21:59 | 400 | 11.55 |
| 07/10/2026 21:59 | 100 | 11.545 |
| 07/10/2026 21:59 | 100 | 11.545 |
| 07/10/2026 21:59 | 100 | 11.545 |
| 07/10/2026 21:59 | 57 | 11.545 |
| 07/10/2026 21:59 | 43 | 11.545 |
| 07/10/2026 21:59 | 57 | 11.545 |
| 07/10/2026 21:59 | 103 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 200 | 11.54 |
| 07/10/2026 21:59 | 97 | 11.545 |
| 07/10/2026 21:59 | 3 | 11.545 |
| 07/10/2026 21:59 | 500 | 11.54 |
| 07/10/2026 21:59 | 400 | 11.54 |
| 07/10/2026 21:59 | 229 | 11.54 |
| 07/10/2026 21:59 | 1100 | 11.54 |
| 07/10/2026 21:59 | 1180 | 11.54 |
| 07/10/2026 21:59 | 1300 | 11.54 |
| 07/10/2026 21:59 | 291 | 11.54 |
| 07/10/2026 21:59 | 1000 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 500 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 100 | 11.535 |
| 07/10/2026 21:59 | 3 | 11.54 |
| 07/10/2026 21:59 | 1794 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.545 |
| 07/10/2026 21:59 | 100 | 11.545 |
| 07/10/2026 21:59 | 6 | 11.54 |
| 07/10/2026 21:59 | 340 | 11.54 |
| 07/10/2026 21:59 | 14 | 11.54 |
| 07/10/2026 21:59 | 260 | 11.54 |
| 07/10/2026 21:59 | 16 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.545 |
| 07/10/2026 21:59 | 1 | 11.545 |
| 07/10/2026 21:59 | 94 | 11.545 |
| 07/10/2026 21:59 | 6 | 11.545 |
| 07/10/2026 21:59 | 100 | 11.545 |
| 07/10/2026 21:59 | 100 | 11.545 |
| 07/10/2026 21:59 | 100 | 11.545 |
| 07/10/2026 21:59 | 100 | 11.545 |
| 07/10/2026 21:59 | 100 | 11.545 |
| 07/10/2026 21:59 | 100 | 11.545 |
| 07/10/2026 21:59 | 100 | 11.545 |
| 07/10/2026 21:59 | 45 | 11.545 |
| 07/10/2026 21:59 | 100 | 11.545 |
| 07/10/2026 21:59 | 20 | 11.545 |
| 07/10/2026 21:58 | 1 | 11.545 |
| 07/10/2026 21:58 | 1 | 11.545 |
| 07/10/2026 21:58 | 66 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 88 | 11.54 |
| 07/10/2026 21:58 | 52 | 11.54 |
| 07/10/2026 21:58 | 30 | 11.54 |
| 07/10/2026 21:58 | 18 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 80 | 11.54 |
| 07/10/2026 21:58 | 356 | 11.54 |
| 07/10/2026 21:58 | 244 | 11.54 |
| 07/10/2026 21:58 | 254 | 11.54 |
| 07/10/2026 21:58 | 200 | 11.54 |
| 07/10/2026 21:58 | 1 | 11.535 |
| 07/10/2026 21:58 | 1 | 11.535 |
| 07/10/2026 21:58 | 400 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 300 | 11.54 |
| 07/10/2026 21:58 | 21 | 11.54 |
| 07/10/2026 21:58 | 12 | 11.54 |
| 07/10/2026 21:58 | 4 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 550 | 11.54 |
| 07/10/2026 21:58 | 600 | 11.54 |
| 07/10/2026 21:58 | 70 | 11.54 |
| 07/10/2026 21:58 | 583 | 11.54 |
| 07/10/2026 21:58 | 1 | 11.545 |
| 07/10/2026 21:58 | 6 | 11.545 |
| 07/10/2026 21:58 | 5 | 11.545 |
| 07/10/2026 21:58 | 88 | 11.545 |
| 07/10/2026 21:58 | 1 | 11.545 |
| 07/10/2026 21:58 | 6 | 11.545 |
| 07/10/2026 21:58 | 5 | 11.545 |
| 07/10/2026 21:58 | 99 | 11.545 |
| 07/10/2026 21:58 | 1 | 11.545 |
| 07/10/2026 21:58 | 100 | 11.545 |
| 07/10/2026 21:58 | 38 | 11.545 |
| 07/10/2026 21:58 | 38 | 11.545 |
| 07/10/2026 21:58 | 100 | 11.545 |
| 07/10/2026 21:58 | 17 | 11.54 |
| 07/10/2026 21:58 | 10 | 11.54 |
| 07/10/2026 21:58 | 100 | 11.545 |
| 07/10/2026 21:58 | 95 | 11.545 |
| 07/10/2026 21:58 | 9 | 11.545 |
| 07/10/2026 21:58 | 99 | 11.545 |
| 07/10/2026 21:58 | 1 | 11.545 |
| 07/10/2026 21:58 | 100 | 11.545 |
| 07/10/2026 21:58 | 1 | 11.545 |
| 07/10/2026 21:58 | 4 | 11.55 |
| 07/10/2026 21:58 | 1600 | 11.55 |
| 07/10/2026 21:58 | 600 | 11.55 |
| 07/10/2026 21:58 | 4 | 11.55 |
| 07/10/2026 21:58 | 200 | 11.55 |
| 07/10/2026 21:58 | 18 | 11.55 |
| 07/10/2026 21:58 | 100 | 11.55 |
| 07/10/2026 21:58 | 100 | 11.55 |
| 07/10/2026 21:58 | 260 | 11.55 |
| 07/10/2026 21:58 | 63 | 11.55 |
| 07/10/2026 21:58 | 292 | 11.55 |
| 07/10/2026 21:58 | 100 | 11.55 |
| 07/10/2026 21:58 | 5 | 11.55 |
| 07/10/2026 21:58 | 300 | 11.55 |
| 07/10/2026 21:58 | 300 | 11.55 |
| 07/10/2026 21:58 | 16 | 11.55 |
| 07/10/2026 21:58 | 2 | 11.55 |
| 07/10/2026 21:58 | 20 | 11.55 |
| 07/10/2026 21:58 | 7 | 11.55 |
| 07/10/2026 21:58 | 54 | 11.55 |
| 07/10/2026 21:58 | 100 | 11.555 |
| 07/10/2026 21:58 | 1 | 11.555 |
| 07/10/2026 21:57 | 100 | 11.555 |
| 07/10/2026 21:57 | 100 | 11.555 |
| 07/10/2026 21:57 | 58 | 11.555 |
| 07/10/2026 21:57 | 96 | 11.555 |
| 07/10/2026 21:57 | 1 | 11.555 |
| 07/10/2026 21:57 | 1 | 11.555 |
| 07/10/2026 21:57 | 1 | 11.555 |
| 07/10/2026 21:57 | 1 | 11.555 |
| 07/10/2026 21:57 | 100 | 11.555 |
| 07/10/2026 21:57 | 100 | 11.555 |
| 07/10/2026 21:57 | 1 | 11.555 |
| 07/10/2026 21:57 | 89 | 11.55 |
| 07/10/2026 21:57 | 200 | 11.55 |
| 07/10/2026 21:57 | 4 | 11.55 |
| 07/10/2026 21:57 | 96 | 11.55 |
| 07/10/2026 21:57 | 4 | 11.55 |
| 07/10/2026 21:57 | 68 | 11.55 |
| 07/10/2026 21:57 | 28 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 72 | 11.55 |
| 07/10/2026 21:57 | 28 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 72 | 11.55 |
| 07/10/2026 21:57 | 6 | 11.55 |
| 07/10/2026 21:57 | 22 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.545 |
| 07/10/2026 21:57 | 71 | 11.55 |
| 07/10/2026 21:57 | 29 | 11.55 |
| 07/10/2026 21:57 | 71 | 11.55 |
| 07/10/2026 21:57 | 29 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 71 | 11.55 |
| 07/10/2026 21:57 | 29 | 11.55 |
| 07/10/2026 21:57 | 71 | 11.55 |
| 07/10/2026 21:57 | 29 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 46 | 11.55 |
| 07/10/2026 21:57 | 48 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 19 | 11.55 |
| 07/10/2026 21:57 | 81 | 11.55 |
| 07/10/2026 21:57 | 19 | 11.55 |
| 07/10/2026 21:57 | 19 | 11.55 |
| 07/10/2026 21:57 | 62 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 38 | 11.55 |
| 07/10/2026 21:57 | 62 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:57 | 1 | 11.545 |
| 07/10/2026 21:57 | 1 | 11.545 |
| 07/10/2026 21:57 | 1 | 11.545 |
| 07/10/2026 21:57 | 1 | 11.545 |
| 07/10/2026 21:57 | 99 | 11.545 |
| 07/10/2026 21:56 | 1 | 11.545 |
| 07/10/2026 21:56 | 1 | 11.545 |
| 07/10/2026 21:56 | 300 | 11.55 |
| 07/10/2026 21:56 | 48 | 11.55 |
| 07/10/2026 21:56 | 52 | 11.55 |
| 07/10/2026 21:56 | 100 | 11.55 |
| 07/10/2026 21:56 | 100 | 11.55 |
| 07/10/2026 21:56 | 100 | 11.55 |
| 07/10/2026 21:56 | 100 | 11.55 |
| 07/10/2026 21:56 | 100 | 11.55 |
| 07/10/2026 21:56 | 100 | 11.55 |
| 07/10/2026 21:56 | 100 | 11.55 |
| 07/10/2026 21:56 | 400 | 11.55 |
| 07/10/2026 21:56 | 100 | 11.55 |
| 07/10/2026 21:56 | 100 | 11.55 |
| 07/10/2026 21:56 | 100 | 11.55 |
| 07/10/2026 21:56 | 100 | 11.55 |
| 07/10/2026 21:56 | 74 | 11.54 |
| 07/10/2026 21:56 | 200 | 11.54 |
| 07/10/2026 21:56 | 100 | 11.54 |
| 07/10/2026 21:56 | 300 | 11.53 |
| 07/10/2026 21:56 | 100 | 11.53 |
| 07/10/2026 21:56 | 100 | 11.53 |
| 07/10/2026 21:56 | 100 | 11.53 |
| 07/10/2026 21:56 | 1 | 11.53 |
| 07/10/2026 21:56 | 5 | 11.53 |
| 07/10/2026 21:56 | 300 | 11.53 |
| 07/10/2026 21:56 | 100 | 11.53 |
| 07/10/2026 21:56 | 200 | 11.53 |
| 07/10/2026 21:56 | 36 | 11.53 |
| 07/10/2026 21:56 | 100 | 11.53 |
| 07/10/2026 21:56 | 14 | 11.53 |
| 07/10/2026 21:56 | 100 | 11.53 |
| 07/10/2026 21:56 | 400 | 11.53 |
| 07/10/2026 21:56 | 100 | 11.53 |
| 07/10/2026 21:56 | 100 | 11.53 |
| 07/10/2026 21:56 | 2440 | 11.53 |
| 07/10/2026 21:56 | 400 | 11.53 |
| 07/10/2026 21:56 | 400 | 11.53 |
| 07/10/2026 21:56 | 100 | 11.53 |
| 07/10/2026 21:56 | 5 | 11.53 |
| 07/10/2026 21:56 | 6 | 11.525 |
| 07/10/2026 21:56 | 100 | 11.525 |
| 07/10/2026 21:56 | 80 | 11.525 |
| 07/10/2026 21:56 | 27 | 11.525 |
| 07/10/2026 21:56 | 100 | 11.525 |
| 07/10/2026 21:56 | 73 | 11.525 |
| 07/10/2026 21:56 | 6 | 11.525 |
| 07/10/2026 21:56 | 95 | 11.52 |
| 07/10/2026 21:56 | 5 | 11.52 |
| 07/10/2026 21:56 | 100 | 11.52 |
| 07/10/2026 21:56 | 100 | 11.52 |
| 07/10/2026 21:56 | 100 | 11.515 |
| 07/10/2026 21:56 | 2 | 11.515 |
| 07/10/2026 21:56 | 400 | 11.51 |
| 07/10/2026 21:56 | 5 | 11.51 |
| 07/10/2026 21:56 | 200 | 11.51 |
| 07/10/2026 21:56 | 100 | 11.51 |
| 07/10/2026 21:56 | 1 | 11.51 |
| 07/10/2026 21:56 | 6 | 11.51 |
| 07/10/2026 21:56 | 100 | 11.51 |
| 07/10/2026 21:56 | 50 | 11.51 |
| 07/10/2026 21:56 | 100 | 11.51 |
| 07/10/2026 21:56 | 400 | 11.51 |
| 07/10/2026 21:55 | 300 | 11.50 |
| 07/10/2026 21:55 | 10 | 11.50 |
| 07/10/2026 21:55 | 97 | 11.50 |
| 07/10/2026 21:55 | 50 | 11.50 |
| 07/10/2026 21:55 | 2 | 11.50 |
| 07/10/2026 21:55 | 100 | 11.505 |
| 07/10/2026 21:55 | 100 | 11.505 |
| 07/10/2026 21:55 | 21 | 11.505 |
| 07/10/2026 21:55 | 16 | 11.51 |
| 07/10/2026 21:55 | 23 | 11.51 |
| 07/10/2026 21:55 | 20 | 11.51 |
| 07/10/2026 21:55 | 2 | 11.515 |
| 07/10/2026 21:55 | 98 | 11.515 |
| 07/10/2026 21:55 | 100 | 11.515 |
| 07/10/2026 21:55 | 100 | 11.52 |
| 07/10/2026 21:55 | 151 | 11.52 |
| 07/10/2026 21:55 | 700 | 11.52 |
| 07/10/2026 21:55 | 90 | 11.52 |
| 07/10/2026 21:55 | 800 | 11.52 |
| 07/10/2026 21:54 | 96 | 11.52 |
| 07/10/2026 21:54 | 4 | 11.52 |
| 07/10/2026 21:54 | 100 | 11.52 |
| 07/10/2026 21:54 | 100 | 11.52 |
| 07/10/2026 21:54 | 100 | 11.52 |
| 07/10/2026 21:54 | 100 | 11.52 |
| 07/10/2026 21:54 | 95 | 11.52 |
| 07/10/2026 21:54 | 5 | 11.52 |
| 07/10/2026 21:54 | 100 | 11.515 |
| 07/10/2026 21:54 | 500 | 11.515 |
| 07/10/2026 21:54 | 121 | 11.515 |
| 07/10/2026 21:54 | 77 | 11.515 |
| 07/10/2026 21:52 | 200 | 11.51 |
| 07/10/2026 21:52 | 144 | 11.51 |
| 07/10/2026 21:52 | 400 | 11.51 |
| 07/10/2026 21:52 | 200 | 11.51 |
| 07/10/2026 21:52 | 5 | 11.51 |
| 07/10/2026 21:52 | 100 | 11.51 |
| 07/10/2026 21:52 | 100 | 11.51 |
| 07/10/2026 21:52 | 6 | 11.51 |
| 07/10/2026 21:52 | 100 | 11.51 |
| 07/10/2026 21:52 | 100 | 11.51 |
| 07/10/2026 21:52 | 100 | 11.505 |
| 07/10/2026 21:52 | 100 | 11.51 |
| 07/10/2026 21:52 | 43 | 11.505 |
| 07/10/2026 21:51 | 102 | 11.505 |
| 07/10/2026 21:51 | 100 | 11.505 |
| 07/10/2026 21:51 | 156 | 11.505 |
| 07/10/2026 21:51 | 253 | 11.51 |
| 07/10/2026 21:51 | 47 | 11.51 |
| 07/10/2026 21:51 | 100 | 11.51 |
| 07/10/2026 21:51 | 100 | 11.51 |
| 07/10/2026 21:51 | 1 | 11.51 |
| 07/10/2026 21:51 | 2 | 11.51 |
| 07/10/2026 21:51 | 100 | 11.515 |
| 07/10/2026 21:50 | 100 | 11.52 |
| 07/10/2026 21:50 | 1 | 11.52 |
| 07/10/2026 21:50 | 1 | 11.52 |
| 07/10/2026 21:50 | 1 | 11.52 |
| 07/10/2026 21:50 | 200 | 11.52 |
| 07/10/2026 21:49 | 93 | 11.525 |
| 07/10/2026 21:49 | 100 | 11.525 |
| 07/10/2026 21:49 | 5 | 11.525 |
| 07/10/2026 21:48 | 100 | 11.535 |
| 07/10/2026 21:48 | 198 | 11.535 |
| 07/10/2026 21:48 | 79 | 11.535 |
| 07/10/2026 21:48 | 21 | 11.535 |
| 07/10/2026 21:48 | 198 | 11.535 |
| 07/10/2026 21:48 | 700 | 11.53 |
| 07/10/2026 21:48 | 300 | 11.53 |
| 07/10/2026 21:48 | 100 | 11.53 |
| 07/10/2026 21:48 | 100 | 11.53 |
| 07/10/2026 21:48 | 600 | 11.53 |
| 07/10/2026 21:48 | 100 | 11.53 |
| 07/10/2026 21:48 | 200 | 11.53 |
| 07/10/2026 21:48 | 100 | 11.525 |
| 07/10/2026 21:48 | 4 | 11.525 |
| 07/10/2026 21:47 | 100 | 11.53 |
| 07/10/2026 21:47 | 200 | 11.53 |
| 07/10/2026 21:47 | 14 | 11.53 |
| 07/10/2026 21:47 | 100 | 11.53 |
| 07/10/2026 21:47 | 100 | 11.53 |
| 07/10/2026 21:47 | 75 | 11.53 |
| 07/10/2026 21:47 | 25 | 11.53 |
| 07/10/2026 21:47 | 100 | 11.53 |
| 07/10/2026 21:47 | 75 | 11.53 |
| 07/10/2026 21:47 | 5 | 11.53 |
| 07/10/2026 21:47 | 10 | 11.53 |
| 07/10/2026 21:47 | 10 | 11.53 |
| 07/10/2026 21:47 | 90 | 11.53 |
| 07/10/2026 21:47 | 10 | 11.53 |
| 07/10/2026 21:47 | 90 | 11.53 |
| 07/10/2026 21:47 | 5 | 11.53 |
| 07/10/2026 21:47 | 5 | 11.53 |
| 07/10/2026 21:47 | 100 | 11.53 |
| 07/10/2026 21:47 | 100 | 11.53 |
| 07/10/2026 21:47 | 100 | 11.53 |
| 07/10/2026 21:47 | 100 | 11.53 |
| 07/10/2026 21:47 | 100 | 11.53 |
| 07/10/2026 21:47 | 100 | 11.53 |
| 07/10/2026 21:46 | 100 | 11.525 |
| 07/10/2026 21:45 | 97 | 11.52 |
| 07/10/2026 21:45 | 3 | 11.52 |
| 07/10/2026 21:44 | 100 | 11.525 |
| 07/10/2026 21:43 | 100 | 11.525 |
| 07/10/2026 21:43 | 64 | 11.525 |
| 07/10/2026 21:42 | 4 | 11.525 |
| 07/10/2026 21:40 | 100 | 11.52 |
| 07/10/2026 21:40 | 100 | 11.52 |
| 07/10/2026 21:38 | 38 | 11.525 |
| 07/10/2026 21:38 | 38 | 11.525 |
| 07/10/2026 21:36 | 100 | 11.525 |
| 07/10/2026 21:36 | 1 | 11.52 |
| 07/10/2026 21:36 | 100 | 11.52 |
| 07/10/2026 21:36 | 94 | 11.52 |
| 07/10/2026 21:36 | 6 | 11.52 |
| 07/10/2026 21:36 | 100 | 11.52 |
| 07/10/2026 21:34 | 70 | 11.515 |
| 07/10/2026 21:33 | 100 | 11.52 |
| 07/10/2026 21:33 | 100 | 11.52 |
| 07/10/2026 21:33 | 100 | 11.52 |
| 07/10/2026 21:33 | 54 | 11.52 |
| 07/10/2026 21:33 | 146 | 11.52 |
| 07/10/2026 21:33 | 16 | 11.525 |
| 07/10/2026 21:32 | 12 | 11.53 |
| 07/10/2026 21:30 | 100 | 11.525 |
| 07/10/2026 21:29 | 134 | 11.525 |
| 07/10/2026 21:29 | 27 | 11.525 |
| 07/10/2026 21:29 | 10 | 11.525 |
| 07/10/2026 21:29 | 1 | 11.525 |
| 07/10/2026 21:28 | 100 | 11.525 |
| 07/10/2026 21:28 | 300 | 11.53 |
| 07/10/2026 21:28 | 15 | 11.53 |
| 07/10/2026 21:28 | 100 | 11.53 |
| 07/10/2026 21:28 | 100 | 11.53 |
| 07/10/2026 21:28 | 17 | 11.53 |
| 07/10/2026 21:28 | 100 | 11.53 |
| 07/10/2026 21:28 | 100 | 11.53 |
| 07/10/2026 21:25 | 1 | 11.535 |
| 07/10/2026 21:25 | 3 | 11.535 |
| 07/10/2026 21:24 | 2 | 11.535 |
| 07/10/2026 21:23 | 100 | 11.54 |
| 07/10/2026 21:23 | 100 | 11.54 |
| 07/10/2026 21:23 | 98 | 11.54 |
| 07/10/2026 21:23 | 2 | 11.54 |
| 07/10/2026 21:23 | 6 | 11.535 |
| 07/10/2026 21:22 | 100 | 11.54 |
| 07/10/2026 21:22 | 100 | 11.54 |
| 07/10/2026 21:22 | 100 | 11.54 |
| 07/10/2026 21:22 | 100 | 11.54 |
| 07/10/2026 21:22 | 100 | 11.54 |
| 07/10/2026 21:21 | 100 | 11.535 |
| 07/10/2026 21:21 | 100 | 11.54 |
| 07/10/2026 21:21 | 100 | 11.54 |
| 07/10/2026 21:21 | 100 | 11.54 |
| 07/10/2026 21:21 | 100 | 11.54 |
| 07/10/2026 21:21 | 100 | 11.535 |
| 07/10/2026 21:15 | 95 | 11.54 |
| 07/10/2026 21:15 | 5 | 11.54 |
| 07/10/2026 21:15 | 95 | 11.54 |
| 07/10/2026 21:15 | 5 | 11.54 |
| 07/10/2026 21:15 | 95 | 11.54 |
| 07/10/2026 21:15 | 5 | 11.54 |
| 07/10/2026 21:11 | 10 | 11.53 |
| 07/10/2026 21:11 | 100 | 11.53 |
| 07/10/2026 21:11 | 100 | 11.53 |
| 07/10/2026 21:11 | 100 | 11.53 |
| 07/10/2026 21:11 | 100 | 11.53 |
| 07/10/2026 21:11 | 100 | 11.53 |
| 07/10/2026 21:11 | 100 | 11.53 |
| 07/10/2026 21:11 | 100 | 11.53 |
| 07/10/2026 21:11 | 100 | 11.53 |
| 07/10/2026 21:11 | 70 | 11.525 |
| 07/10/2026 21:07 | 300 | 11.52 |
| 07/10/2026 21:07 | 1100 | 11.52 |
| 07/10/2026 21:07 | 100 | 11.52 |
| 07/10/2026 21:06 | 100 | 11.515 |
| 07/10/2026 21:06 | 38 | 11.515 |
| 07/10/2026 21:05 | 4 | 11.515 |
| 07/10/2026 21:05 | 38 | 11.515 |
| 07/10/2026 21:05 | 100 | 11.51 |
| 07/10/2026 21:05 | 50 | 11.51 |
| 07/10/2026 21:05 | 300 | 11.51 |
| 07/10/2026 21:05 | 100 | 11.51 |
| 07/10/2026 21:02 | 100 | 11.51 |
| 07/10/2026 21:02 | 100 | 11.51 |
| 07/10/2026 21:02 | 200 | 11.51 |
| 07/10/2026 21:01 | 95 | 11.52 |
| 07/10/2026 21:01 | 5 | 11.52 |
| 07/10/2026 21:01 | 95 | 11.52 |
| 07/10/2026 21:01 | 5 | 11.52 |
| 07/10/2026 20:59 | 100 | 11.515 |
| 07/10/2026 20:59 | 1 | 11.515 |
| 07/10/2026 20:58 | 1 | 11.515 |
| 07/10/2026 20:56 | 100 | 11.51 |
| 07/10/2026 20:55 | 1 | 11.515 |
| 07/10/2026 20:55 | 72 | 11.515 |
| 07/10/2026 20:54 | 10 | 11.52 |
| 07/10/2026 20:54 | 10 | 11.52 |
| 07/10/2026 20:47 | 100 | 11.525 |
| 07/10/2026 20:47 | 24 | 11.53 |
| 07/10/2026 20:44 | 100 | 11.53 |
| 07/10/2026 20:40 | 4 | 11.54 |
| 07/10/2026 20:40 | 100 | 11.54 |
| 07/10/2026 20:40 | 100 | 11.54 |
| 07/10/2026 20:40 | 100 | 11.54 |
| 07/10/2026 20:34 | 50 | 11.55 |
| 07/10/2026 20:34 | 200 | 11.55 |
| 07/10/2026 20:34 | 500 | 11.55 |
| 07/10/2026 20:34 | 200 | 11.55 |
| 07/10/2026 20:34 | 200 | 11.55 |
| 07/10/2026 20:33 | 70 | 11.55 |
| 07/10/2026 20:32 | 30 | 11.55 |
| 07/10/2026 20:31 | 200 | 11.55 |
| 07/10/2026 20:31 | 100 | 11.55 |
| 07/10/2026 20:31 | 100 | 11.55 |
| 07/10/2026 20:31 | 126 | 11.555 |
| 07/10/2026 20:31 | 100 | 11.555 |
| 07/10/2026 20:31 | 5 | 11.56 |
| 07/10/2026 20:31 | 100 | 11.57 |
| 07/10/2026 20:31 | 100 | 11.57 |
| 07/10/2026 20:31 | 100 | 11.57 |
| 07/10/2026 20:31 | 100 | 11.57 |
| 07/10/2026 20:31 | 75 | 11.57 |
| 07/10/2026 20:31 | 200 | 11.58 |
| 07/10/2026 20:31 | 7 | 11.58 |
| 07/10/2026 20:31 | 93 | 11.58 |
| 07/10/2026 20:30 | 55 | 11.58 |
| 07/10/2026 20:30 | 199 | 11.58 |
| 07/10/2026 20:30 | 1 | 11.58 |
| 07/10/2026 20:30 | 40 | 11.58 |
| 07/10/2026 20:30 | 100 | 11.58 |
| 07/10/2026 20:30 | 100 | 11.58 |
| 07/10/2026 20:30 | 60 | 11.58 |
| 07/10/2026 20:30 | 100 | 11.58 |
| 07/10/2026 20:29 | 75 | 11.575 |
| 07/10/2026 20:26 | 100 | 11.575 |
| 07/10/2026 20:26 | 25 | 11.57 |
| 07/10/2026 20:22 | 100 | 11.575 |
| 07/10/2026 20:18 | 100 | 11.58 |
| 07/10/2026 20:18 | 200 | 11.58 |
| 07/10/2026 20:18 | 100 | 11.58 |
| 07/10/2026 20:18 | 1 | 11.58 |
| 07/10/2026 20:18 | 1 | 11.58 |
| 07/10/2026 20:18 | 100 | 11.58 |
| 07/10/2026 20:18 | 186 | 11.58 |
| 07/10/2026 20:18 | 214 | 11.58 |
| 07/10/2026 20:18 | 100 | 11.58 |
| 07/10/2026 20:18 | 20 | 11.58 |
| 07/10/2026 20:18 | 80 | 11.58 |
| 07/10/2026 20:18 | 3 | 11.575 |
| 07/10/2026 20:18 | 3 | 11.575 |
| 07/10/2026 20:18 | 3 | 11.575 |
| 07/10/2026 20:18 | 77 | 11.575 |
| 07/10/2026 20:18 | 3 | 11.575 |
| 07/10/2026 20:16 | 3 | 11.575 |
| 07/10/2026 20:15 | 3 | 11.575 |
| 07/10/2026 20:13 | 3 | 11.57 |
| 07/10/2026 20:13 | 1 | 11.57 |
| 07/10/2026 20:09 | 100 | 11.575 |
| 07/10/2026 20:09 | 100 | 11.575 |
| 07/10/2026 20:09 | 100 | 11.575 |
| 07/10/2026 20:09 | 100 | 11.575 |
| 07/10/2026 20:09 | 100 | 11.575 |
| 07/10/2026 20:04 | 21 | 11.575 |
| 07/10/2026 20:03 | 100 | 11.57 |
| 07/10/2026 20:03 | 100 | 11.565 |
| 07/10/2026 20:01 | 36 | 11.565 |
| 07/10/2026 20:01 | 10 | 11.57 |
| 07/10/2026 19:59 | 25 | 11.575 |
| 07/10/2026 19:59 | 20 | 11.58 |
| 07/10/2026 19:58 | 28 | 11.58 |
| 07/10/2026 19:58 | 12 | 11.58 |
| 07/10/2026 19:58 | 23 | 11.575 |
| 07/10/2026 19:57 | 53 | 11.575 |
| 07/10/2026 19:57 | 3 | 11.575 |
| 07/10/2026 19:56 | 100 | 11.58 |
| 07/10/2026 19:53 | 100 | 11.58 |
| 07/10/2026 19:52 | 9 | 11.585 |
| 07/10/2026 19:49 | 100 | 11.59 |
| 07/10/2026 19:47 | 8 | 11.59 |
| 07/10/2026 19:47 | 7 | 11.59 |
| 07/10/2026 19:47 | 5 | 11.59 |
| 07/10/2026 19:47 | 200 | 11.58 |
| 07/10/2026 19:47 | 400 | 11.58 |
| 07/10/2026 19:47 | 44 | 11.58 |
| 07/10/2026 19:47 | 100 | 11.58 |
| 07/10/2026 19:47 | 100 | 11.58 |
| 07/10/2026 19:45 | 4 | 11.57 |
| 07/10/2026 19:45 | 482 | 11.57 |
| 07/10/2026 19:45 | 200 | 11.57 |
| 07/10/2026 19:44 | 1 | 11.565 |
| 07/10/2026 19:44 | 27 | 11.565 |
| 07/10/2026 19:43 | 22 | 11.565 |
| 07/10/2026 19:41 | 21 | 11.565 |
| 07/10/2026 19:40 | 100 | 11.56 |
| 07/10/2026 19:40 | 84 | 11.565 |
| 07/10/2026 19:40 | 16 | 11.565 |
| 07/10/2026 19:40 | 21 | 11.565 |
| 07/10/2026 19:38 | 25 | 11.565 |
| 07/10/2026 19:37 | 5 | 11.57 |
| 07/10/2026 19:37 | 30 | 11.565 |
| 07/10/2026 19:35 | 31 | 11.565 |
| 07/10/2026 19:35 | 8 | 11.565 |
| 07/10/2026 19:35 | 100 | 11.565 |
| 07/10/2026 19:33 | 100 | 11.56 |
| 07/10/2026 19:33 | 1 | 11.56 |
| 07/10/2026 19:33 | 100 | 11.56 |
| 07/10/2026 19:33 | 500 | 11.56 |
| 07/10/2026 19:33 | 100 | 11.555 |
| 07/10/2026 19:32 | 68 | 11.555 |
| 07/10/2026 19:32 | 100 | 11.555 |
| 07/10/2026 19:32 | 18 | 11.56 |
| 07/10/2026 19:32 | 6 | 11.56 |
| 07/10/2026 19:32 | 2 | 11.56 |
| 07/10/2026 19:32 | 100 | 11.57 |
| 07/10/2026 19:32 | 100 | 11.57 |
| 07/10/2026 19:32 | 11 | 11.57 |
| 07/10/2026 19:32 | 100 | 11.57 |
| 07/10/2026 19:32 | 10 | 11.57 |
| 07/10/2026 19:22 | 38 | 11.58 |
| 07/10/2026 19:22 | 38 | 11.58 |
| 07/10/2026 19:22 | 38 | 11.58 |
| 07/10/2026 19:22 | 9 | 11.575 |
| 07/10/2026 19:18 | 26 | 11.58 |
| 07/10/2026 19:16 | 6 | 11.58 |
| 07/10/2026 19:16 | 23 | 11.58 |
| 07/10/2026 19:15 | 100 | 11.58 |
| 07/10/2026 19:15 | 100 | 11.58 |
| 07/10/2026 19:15 | 22 | 11.575 |
| 07/10/2026 19:13 | 23 | 11.575 |
| 07/10/2026 19:12 | 23 | 11.575 |
| 07/10/2026 19:11 | 27 | 11.575 |
| 07/10/2026 19:09 | 36 | 11.575 |
| 07/10/2026 19:09 | 100 | 11.575 |
| 07/10/2026 19:06 | 38 | 11.585 |
| 07/10/2026 19:06 | 100 | 11.585 |
| 07/10/2026 19:06 | 29 | 11.59 |
| 07/10/2026 19:06 | 100 | 11.59 |
| 07/10/2026 19:06 | 100 | 11.59 |
| 07/10/2026 19:06 | 100 | 11.59 |
| 07/10/2026 19:06 | 100 | 11.585 |
| 07/10/2026 19:06 | 100 | 11.59 |
| 07/10/2026 19:06 | 100 | 11.59 |
| 07/10/2026 19:06 | 12 | 11.59 |
| 07/10/2026 19:06 | 100 | 11.59 |
| 07/10/2026 19:06 | 100 | 11.60 |
| 07/10/2026 19:06 | 1 | 11.60 |
| 07/10/2026 19:06 | 10 | 11.60 |
| 07/10/2026 19:06 | 20 | 11.60 |
| 07/10/2026 19:06 | 25 | 11.60 |
| 07/10/2026 19:05 | 17 | 11.61 |
| 07/10/2026 19:05 | 1 | 11.61 |
| 07/10/2026 19:05 | 100 | 11.60 |
| 07/10/2026 19:05 | 300 | 11.60 |
| 07/10/2026 19:05 | 200 | 11.60 |
| 07/10/2026 19:05 | 260 | 11.60 |
| 07/10/2026 19:05 | 45 | 11.59 |
| 07/10/2026 19:05 | 300 | 11.59 |
| 07/10/2026 19:05 | 200 | 11.59 |
| 07/10/2026 19:05 | 588 | 11.59 |
| 07/10/2026 19:04 | 100 | 11.585 |
| 07/10/2026 19:03 | 28 | 11.585 |
| 07/10/2026 19:01 | 31 | 11.585 |
| 07/10/2026 19:00 | 100 | 11.58 |
| 07/10/2026 19:00 | 100 | 11.58 |
| 07/10/2026 19:00 | 100 | 11.58 |
| 07/10/2026 18:59 | 31 | 11.575 |
| 07/10/2026 18:58 | 46 | 11.575 |
| 07/10/2026 18:57 | 100 | 11.58 |
| 07/10/2026 18:57 | 100 | 11.58 |
| 07/10/2026 18:57 | 100 | 11.58 |
| 07/10/2026 18:57 | 8 | 11.575 |
| 07/10/2026 18:57 | 9 | 11.575 |
| 07/10/2026 18:57 | 25 | 11.575 |
| 07/10/2026 18:57 | 9 | 11.575 |
| 07/10/2026 18:56 | 46 | 11.575 |
| 07/10/2026 18:55 | 100 | 11.57 |
| 07/10/2026 18:55 | 100 | 11.57 |
| 07/10/2026 18:55 | 60 | 11.57 |
| 07/10/2026 18:55 | 9 | 11.57 |
| 07/10/2026 18:55 | 31 | 11.57 |
| 07/10/2026 18:55 | 69 | 11.57 |
| 07/10/2026 18:55 | 100 | 11.57 |
| 07/10/2026 18:55 | 100 | 11.57 |
| 07/10/2026 18:55 | 100 | 11.57 |
| 07/10/2026 18:55 | 100 | 11.57 |
| 07/10/2026 18:55 | 1 | 11.56 |
| 07/10/2026 18:55 | 87 | 11.56 |
| 07/10/2026 18:55 | 200 | 11.56 |
| 07/10/2026 18:55 | 5 | 11.56 |
| 07/10/2026 18:55 | 15 | 11.56 |
| 07/10/2026 18:54 | 27 | 11.555 |
| 07/10/2026 18:53 | 47 | 11.55 |
| 07/10/2026 18:53 | 100 | 11.55 |
| 07/10/2026 18:53 | 100 | 11.55 |
| 07/10/2026 18:53 | 100 | 11.55 |
| 07/10/2026 18:53 | 4 | 11.55 |
| 07/10/2026 18:53 | 518 | 11.55 |
| 07/10/2026 18:53 | 100 | 11.55 |
| 07/10/2026 18:53 | 26 | 11.55 |
| 07/10/2026 18:53 | 74 | 11.55 |
| 07/10/2026 18:53 | 13 | 11.55 |
| 07/10/2026 18:53 | 87 | 11.55 |
| 07/10/2026 18:53 | 100 | 11.55 |
| 07/10/2026 18:53 | 100 | 11.55 |
| 07/10/2026 18:53 | 100 | 11.55 |
| 07/10/2026 18:53 | 100 | 11.55 |
| 07/10/2026 18:53 | 100 | 11.55 |
| 07/10/2026 18:52 | 26 | 11.545 |
| 07/10/2026 18:51 | 26 | 11.545 |
| 07/10/2026 18:49 | 26 | 11.545 |
| 07/10/2026 18:49 | 88 | 11.54 |
| 07/10/2026 18:49 | 12 | 11.54 |
| 07/10/2026 18:49 | 1 | 11.54 |
| 07/10/2026 18:49 | 87 | 11.54 |
| 07/10/2026 18:49 | 100 | 11.54 |
| 07/10/2026 18:49 | 100 | 11.54 |
| 07/10/2026 18:49 | 100 | 11.54 |
| 07/10/2026 18:49 | 100 | 11.54 |
| 07/10/2026 18:48 | 100 | 11.535 |
| 07/10/2026 18:48 | 27 | 11.535 |
| 07/10/2026 18:46 | 27 | 11.535 |
| 07/10/2026 18:44 | 35 | 11.535 |
| 07/10/2026 18:44 | 123 | 11.54 |
| 07/10/2026 18:44 | 8 | 11.545 |
| 07/10/2026 18:42 | 100 | 11.54 |
| 07/10/2026 18:42 | 100 | 11.54 |
| 07/10/2026 18:42 | 100 | 11.54 |
| 07/10/2026 18:42 | 200 | 11.54 |
| 07/10/2026 18:42 | 200 | 11.54 |
| 07/10/2026 18:42 | 6 | 11.535 |
| 07/10/2026 18:41 | 29 | 11.535 |
| 07/10/2026 18:41 | 100 | 11.535 |
| 07/10/2026 18:41 | 100 | 11.535 |
| 07/10/2026 18:41 | 100 | 11.535 |
| 07/10/2026 18:41 | 100 | 11.535 |
| 07/10/2026 18:40 | 200 | 11.54 |
| 07/10/2026 18:40 | 145 | 11.54 |
| 07/10/2026 18:40 | 155 | 11.54 |
| 07/10/2026 18:40 | 83 | 11.54 |
| 07/10/2026 18:40 | 117 | 11.54 |
| 07/10/2026 18:40 | 100 | 11.54 |
| 07/10/2026 18:40 | 200 | 11.54 |
| 07/10/2026 18:40 | 100 | 11.54 |
| 07/10/2026 18:40 | 100 | 11.54 |
| 07/10/2026 18:40 | 200 | 11.54 |
| 07/10/2026 18:40 | 100 | 11.535 |
| 07/10/2026 18:40 | 100 | 11.535 |
| 07/10/2026 18:40 | 100 | 11.535 |
| 07/10/2026 18:39 | 35 | 11.535 |
| 07/10/2026 18:38 | 56 | 11.54 |
| 07/10/2026 18:38 | 31 | 11.54 |
| 07/10/2026 18:37 | 100 | 11.545 |
| 07/10/2026 18:37 | 83 | 11.545 |
| 07/10/2026 18:36 | 38 | 11.545 |
| 07/10/2026 18:36 | 100 | 11.56 |
| 07/10/2026 18:36 | 100 | 11.56 |
| 07/10/2026 18:36 | 100 | 11.57 |
| 07/10/2026 18:36 | 87 | 11.57 |
| 07/10/2026 18:36 | 200 | 11.57 |
| 07/10/2026 18:36 | 20 | 11.57 |
| 07/10/2026 18:32 | 100 | 11.575 |
| 07/10/2026 18:32 | 8 | 11.575 |
| 07/10/2026 18:32 | 8 | 11.575 |
| 07/10/2026 18:32 | 36 | 11.575 |
| 07/10/2026 18:29 | 5 | 11.58 |
| 07/10/2026 18:29 | 5 | 11.58 |
| 07/10/2026 18:29 | 200 | 11.58 |
| 07/10/2026 18:29 | 100 | 11.58 |
| 07/10/2026 18:29 | 10 | 11.58 |
| 07/10/2026 18:29 | 200 | 11.57 |
| 07/10/2026 18:29 | 100 | 11.57 |
| 07/10/2026 18:29 | 60 | 11.57 |
| 07/10/2026 18:29 | 3 | 11.565 |
| 07/10/2026 18:29 | 5 | 11.565 |
| 07/10/2026 18:29 | 8 | 11.565 |
| 07/10/2026 18:29 | 25 | 11.565 |
| 07/10/2026 18:26 | 26 | 11.565 |
| 07/10/2026 18:24 | 84 | 11.57 |
| 07/10/2026 18:24 | 100 | 11.57 |
| 07/10/2026 18:24 | 5 | 11.57 |
| 07/10/2026 18:24 | 64 | 11.57 |
| 07/10/2026 18:24 | 31 | 11.57 |
| 07/10/2026 18:24 | 5 | 11.57 |
| 07/10/2026 18:24 | 100 | 11.57 |
| 07/10/2026 18:24 | 100 | 11.57 |
| 07/10/2026 18:24 | 30 | 11.565 |
| 07/10/2026 18:22 | 33 | 11.565 |
| 07/10/2026 18:20 | 74 | 11.57 |
| 07/10/2026 18:20 | 13 | 11.57 |
| 07/10/2026 18:20 | 87 | 11.57 |
| 07/10/2026 18:20 | 69 | 11.575 |
| 07/10/2026 18:19 | 100 | 11.58 |
| 07/10/2026 18:19 | 20 | 11.58 |
| 07/10/2026 18:19 | 100 | 11.58 |
| 07/10/2026 18:19 | 9 | 11.585 |
| 07/10/2026 18:16 | 47 | 11.58 |
| 07/10/2026 18:16 | 7 | 11.58 |
| 07/10/2026 18:16 | 93 | 11.58 |
| 07/10/2026 18:16 | 80 | 11.58 |
| 07/10/2026 18:16 | 20 | 11.58 |
| 07/10/2026 18:16 | 80 | 11.58 |
| 07/10/2026 18:15 | 100 | 11.58 |
| 07/10/2026 18:15 | 29 | 11.575 |
| 07/10/2026 18:15 | 71 | 11.575 |
| 07/10/2026 18:15 | 29 | 11.575 |
| 07/10/2026 18:13 | 30 | 11.575 |
| 07/10/2026 18:12 | 22 | 11.58 |
| 07/10/2026 18:12 | 5 | 11.58 |
| 07/10/2026 18:12 | 100 | 11.58 |
| 07/10/2026 18:12 | 100 | 11.58 |
| 07/10/2026 18:12 | 204 | 11.58 |
| 07/10/2026 18:12 | 95 | 11.58 |
| 07/10/2026 18:12 | 5 | 11.58 |
| 07/10/2026 18:11 | 7 | 11.575 |
| 07/10/2026 18:11 | 7 | 11.575 |
| 07/10/2026 18:11 | 8 | 11.575 |
| 07/10/2026 18:11 | 9 | 11.575 |
| 07/10/2026 18:11 | 8 | 11.575 |
| 07/10/2026 18:11 | 8 | 11.575 |
| 07/10/2026 18:11 | 8 | 11.575 |
| 07/10/2026 18:11 | 8 | 11.575 |
| 07/10/2026 18:11 | 8 | 11.575 |
| 07/10/2026 18:11 | 7 | 11.575 |
| 07/10/2026 18:11 | 7 | 11.575 |
| 07/10/2026 18:11 | 7 | 11.575 |
| 07/10/2026 18:11 | 8 | 11.575 |
| 07/10/2026 18:11 | 7 | 11.575 |
| 07/10/2026 18:11 | 8 | 11.575 |
| 07/10/2026 18:11 | 31 | 11.575 |
| 07/10/2026 18:04 | 8 | 11.575 |
| 07/10/2026 18:01 | 8 | 11.575 |
| 07/10/2026 18:01 | 9 | 11.575 |
| 07/10/2026 18:01 | 9 | 11.575 |
| 07/10/2026 18:01 | 8 | 11.575 |
| 07/10/2026 18:01 | 8 | 11.575 |
| 07/10/2026 18:01 | 28 | 11.575 |
| 07/10/2026 18:00 | 8 | 11.575 |
| 07/10/2026 17:57 | 100 | 11.575 |
| 07/10/2026 17:56 | 1 | 11.58 |
| 07/10/2026 17:56 | 25 | 11.58 |
| 07/10/2026 17:55 | 100 | 11.58 |
| 07/10/2026 17:55 | 100 | 11.58 |
| 07/10/2026 17:55 | 100 | 11.58 |
| 07/10/2026 17:55 | 10 | 11.58 |
| 07/10/2026 17:55 | 400 | 11.58 |
| 07/10/2026 17:55 | 200 | 11.58 |
| 07/10/2026 17:54 | 8 | 11.575 |
| 07/10/2026 17:54 | 74 | 11.575 |
| 07/10/2026 17:54 | 26 | 11.575 |
| 07/10/2026 17:52 | 29 | 11.575 |
| 07/10/2026 17:51 | 169 | 11.58 |
| 07/10/2026 17:51 | 10 | 11.58 |
| 07/10/2026 17:51 | 163 | 11.58 |
| 07/10/2026 17:48 | 12 | 11.585 |
| 07/10/2026 17:44 | 26 | 11.575 |
| 07/10/2026 17:43 | 37 | 11.58 |
| 07/10/2026 17:43 | 100 | 11.58 |
| 07/10/2026 17:43 | 100 | 11.58 |
| 07/10/2026 17:43 | 100 | 11.58 |
| 07/10/2026 17:43 | 100 | 11.58 |
| 07/10/2026 17:40 | 200 | 11.57 |
| 07/10/2026 17:40 | 100 | 11.57 |
| 07/10/2026 17:36 | 22 | 11.565 |
| 07/10/2026 17:35 | 69 | 11.57 |
| 07/10/2026 17:35 | 9 | 11.565 |
| 07/10/2026 17:35 | 22 | 11.565 |
| 07/10/2026 17:35 | 8 | 11.565 |
| 07/10/2026 17:35 | 2 | 11.56 |
| 07/10/2026 17:34 | 8 | 11.565 |
| 07/10/2026 17:33 | 9 | 11.565 |
| 07/10/2026 17:31 | 20 | 11.57 |
| 07/10/2026 17:28 | 52 | 11.575 |
| 07/10/2026 17:27 | 160 | 11.58 |
| 07/10/2026 17:27 | 40 | 11.58 |
| 07/10/2026 17:27 | 60 | 11.58 |
| 07/10/2026 17:27 | 140 | 11.58 |
| 07/10/2026 17:27 | 1 | 11.58 |
| 07/10/2026 17:25 | 50 | 11.585 |
| 07/10/2026 17:25 | 8 | 11.585 |
| 07/10/2026 17:25 | 8 | 11.585 |
| 07/10/2026 17:25 | 9 | 11.585 |
| 07/10/2026 17:25 | 25 | 11.585 |
| 07/10/2026 17:21 | 65 | 11.585 |
| 07/10/2026 17:21 | 100 | 11.59 |
| 07/10/2026 17:21 | 12 | 11.59 |
| 07/10/2026 17:20 | 100 | 11.60 |
| 07/10/2026 17:20 | 100 | 11.60 |
| 07/10/2026 17:20 | 26 | 11.595 |
| 07/10/2026 17:20 | 100 | 11.60 |
| 07/10/2026 17:20 | 100 | 11.60 |
| 07/10/2026 17:19 | 14 | 11.595 |
| 07/10/2026 17:19 | 5 | 11.595 |
| 07/10/2026 17:19 | 7 | 11.595 |
| 07/10/2026 17:18 | 42 | 11.59 |
| 07/10/2026 17:18 | 11 | 11.59 |
| 07/10/2026 17:18 | 71 | 11.59 |
| 07/10/2026 17:18 | 20 | 11.59 |
| 07/10/2026 17:17 | 40 | 11.585 |
| 07/10/2026 17:16 | 100 | 11.59 |
| 07/10/2026 17:16 | 100 | 11.59 |
| 07/10/2026 17:16 | 100 | 11.59 |
| 07/10/2026 17:16 | 10 | 11.59 |
| 07/10/2026 17:15 | 35 | 11.59 |
| 07/10/2026 17:15 | 100 | 11.59 |
| 07/10/2026 17:15 | 55 | 11.59 |
| 07/10/2026 17:15 | 5 | 11.59 |
| 07/10/2026 17:15 | 40 | 11.59 |
| 07/10/2026 17:15 | 100 | 11.58 |
| 07/10/2026 17:15 | 109 | 11.58 |
| 07/10/2026 17:15 | 100 | 11.58 |
| 07/10/2026 17:14 | 30 | 11.575 |
| 07/10/2026 17:12 | 45 | 11.575 |
| 07/10/2026 17:12 | 192 | 11.58 |
| 07/10/2026 17:11 | 4 | 11.58 |
| 07/10/2026 17:10 | 4 | 11.58 |
| 07/10/2026 17:09 | 1 | 11.59 |
| 07/10/2026 17:09 | 200 | 11.59 |
| 07/10/2026 17:09 | 100 | 11.59 |
| 07/10/2026 17:09 | 100 | 11.59 |
| 07/10/2026 17:07 | 54 | 11.585 |
| 07/10/2026 17:07 | 12 | 11.59 |
| 07/10/2026 17:06 | 100 | 11.59 |
| 07/10/2026 17:06 | 100 | 11.59 |
| 07/10/2026 17:06 | 100 | 11.59 |
| 07/10/2026 17:06 | 50 | 11.59 |
| 07/10/2026 17:04 | 5 | 11.58 |
| 07/10/2026 17:04 | 44 | 11.58 |
| 07/10/2026 17:03 | 100 | 11.58 |
| 07/10/2026 17:03 | 20 | 11.58 |
| 07/10/2026 17:02 | 100 | 11.585 |
| 07/10/2026 17:01 | 4 | 11.59 |
| 07/10/2026 17:01 | 10 | 11.59 |
| 07/10/2026 17:01 | 24 | 11.59 |
| 07/10/2026 17:00 | 100 | 11.59 |
| 07/10/2026 17:00 | 10 | 11.59 |
| 07/10/2026 17:00 | 300 | 11.59 |
| 07/10/2026 17:00 | 100 | 11.59 |
| 07/10/2026 17:00 | 100 | 11.59 |
| 07/10/2026 17:00 | 100 | 11.59 |
| 07/10/2026 17:00 | 100 | 11.59 |
| 07/10/2026 17:00 | 547 | 11.59 |
| 07/10/2026 17:00 | 100 | 11.59 |
| 07/10/2026 16:58 | 38 | 11.585 |
| 07/10/2026 16:58 | 14 | 11.58 |
| 07/10/2026 16:58 | 100 | 11.58 |
| 07/10/2026 16:58 | 100 | 11.58 |
| 07/10/2026 16:57 | 40 | 11.57 |
| 07/10/2026 16:57 | 60 | 11.57 |
| 07/10/2026 16:57 | 100 | 11.57 |
| 07/10/2026 16:56 | 37 | 11.565 |
| 07/10/2026 16:55 | 4 | 11.565 |
| 07/10/2026 16:55 | 200 | 11.57 |
| 07/10/2026 16:55 | 100 | 11.57 |
| 07/10/2026 16:54 | 100 | 11.57 |
| 07/10/2026 16:54 | 100 | 11.57 |
| 07/10/2026 16:53 | 38 | 11.565 |
| 07/10/2026 16:52 | 8 | 11.56 |
| 07/10/2026 16:52 | 92 | 11.56 |
| 07/10/2026 16:52 | 8 | 11.56 |
| 07/10/2026 16:52 | 100 | 11.56 |
| 07/10/2026 16:52 | 7 | 11.56 |
| 07/10/2026 16:52 | 43 | 11.56 |
| 07/10/2026 16:52 | 28 | 11.56 |
| 07/10/2026 16:52 | 100 | 11.56 |
| 07/10/2026 16:52 | 29 | 11.56 |
| 07/10/2026 16:52 | 8 | 11.56 |
| 07/10/2026 16:51 | 10 | 11.555 |
| 07/10/2026 16:50 | 40 | 11.555 |
| 07/10/2026 16:49 | 8 | 11.56 |
| 07/10/2026 16:49 | 2 | 11.56 |
| 07/10/2026 16:48 | 100 | 11.57 |
| 07/10/2026 16:48 | 2 | 11.57 |
| 07/10/2026 16:48 | 300 | 11.57 |
| 07/10/2026 16:48 | 100 | 11.575 |
| 07/10/2026 16:47 | 7 | 11.575 |
| 07/10/2026 16:46 | 1 | 11.58 |
| 07/10/2026 16:46 | 100 | 11.58 |
| 07/10/2026 16:46 | 100 | 11.58 |
| 07/10/2026 16:46 | 3 | 11.575 |
| 07/10/2026 16:44 | 37 | 11.575 |
| 07/10/2026 16:42 | 100 | 11.57 |
| 07/10/2026 16:42 | 200 | 11.57 |
| 07/10/2026 16:42 | 46 | 11.57 |
| 07/10/2026 16:42 | 44 | 11.57 |
| 07/10/2026 16:39 | 100 | 11.57 |
| 07/10/2026 16:38 | 100 | 11.57 |
| 07/10/2026 16:38 | 55 | 11.57 |
| 07/10/2026 16:38 | 100 | 11.57 |
| 07/10/2026 16:38 | 45 | 11.57 |
| 07/10/2026 16:38 | 42 | 11.565 |
| 07/10/2026 16:36 | 55 | 11.57 |
| 07/10/2026 16:36 | 100 | 11.56 |
| 07/10/2026 16:35 | 6 | 11.56 |
| 07/10/2026 16:35 | 35 | 11.56 |
| 07/10/2026 16:34 | 7 | 11.55 |
| 07/10/2026 16:34 | 38 | 11.55 |
| 07/10/2026 16:33 | 6 | 11.55 |
| 07/10/2026 16:33 | 44 | 11.55 |
| 07/10/2026 16:33 | 100 | 11.54 |
| 07/10/2026 16:33 | 100 | 11.54 |
| 07/10/2026 16:33 | 7 | 11.53 |
| 07/10/2026 16:33 | 19 | 11.53 |
| 07/10/2026 16:32 | 100 | 11.57 |
| 07/10/2026 16:32 | 100 | 11.57 |
| 07/10/2026 16:29 | 300 | 11.58 |
| 07/10/2026 16:29 | 9 | 11.58 |
| 07/10/2026 16:29 | 1 | 11.58 |
| 07/10/2026 16:26 | 52 | 11.585 |
| 07/10/2026 16:25 | 18 | 11.56 |
| 07/10/2026 16:24 | 300 | 11.56 |
| 07/10/2026 16:24 | 100 | 11.56 |
| 07/10/2026 16:23 | 11 | 11.58 |
| 07/10/2026 16:21 | 5 | 11.59 |
| 07/10/2026 16:21 | 44 | 11.59 |
| 07/10/2026 16:19 | 5 | 11.58 |
| 07/10/2026 16:19 | 30 | 11.58 |
| 07/10/2026 16:19 | 3 | 11.58 |
| 07/10/2026 16:17 | 12 | 11.58 |
| 07/10/2026 16:17 | 100 | 11.58 |
| 07/10/2026 16:17 | 18 | 11.59 |
| 07/10/2026 16:17 | 3 | 11.59 |
| 07/10/2026 16:17 | 100 | 11.59 |
| 07/10/2026 16:17 | 400 | 11.59 |
| 07/10/2026 16:17 | 260 | 11.59 |
| 07/10/2026 16:17 | 100 | 11.59 |
| 07/10/2026 16:17 | 100 | 11.58 |
| 07/10/2026 16:17 | 100 | 11.58 |
| 07/10/2026 16:17 | 100 | 11.58 |
| 07/10/2026 16:17 | 100 | 11.58 |
| 07/10/2026 16:14 | 100 | 11.565 |
| 07/10/2026 16:14 | 478 | 11.57 |
| 07/10/2026 16:14 | 874 | 11.57 |
| 07/10/2026 16:14 | 200 | 11.56 |
| 07/10/2026 16:14 | 100 | 11.56 |
| 07/10/2026 16:13 | 20 | 11.55 |
| 07/10/2026 16:13 | 3 | 11.55 |
| 07/10/2026 16:13 | 3 | 11.55 |
| 07/10/2026 16:13 | 100 | 11.57 |
| 07/10/2026 16:12 | 10 | 11.57 |
| 07/10/2026 16:12 | 200 | 11.57 |
| 07/10/2026 16:09 | 5 | 11.57 |
| 07/10/2026 16:09 | 3 | 11.57 |
| 07/10/2026 16:09 | 3 | 11.58 |
| 07/10/2026 16:09 | 3 | 11.58 |
| 07/10/2026 16:09 | 4 | 11.58 |
| 07/10/2026 16:08 | 100 | 11.58 |
| 07/10/2026 16:07 | 3 | 11.58 |
| 07/10/2026 16:07 | 3 | 11.58 |
| 07/10/2026 16:07 | 62 | 11.59 |
| 07/10/2026 16:07 | 38 | 11.59 |
| 07/10/2026 16:07 | 116 | 11.59 |
| 07/10/2026 16:07 | 100 | 11.59 |
| 07/10/2026 16:07 | 21 | 11.59 |
| 07/10/2026 16:07 | 44 | 11.59 |
| 07/10/2026 16:06 | 100 | 11.60 |
| 07/10/2026 16:06 | 12 | 11.60 |
| 07/10/2026 16:04 | 18 | 11.615 |
| 07/10/2026 16:04 | 100 | 11.62 |
| 07/10/2026 16:04 | 56 | 11.61 |
| 07/10/2026 16:03 | 24 | 11.61 |
| 07/10/2026 16:03 | 38 | 11.61 |
| 07/10/2026 16:03 | 38 | 11.61 |
| 07/10/2026 16:02 | 20 | 11.61 |
| 07/10/2026 16:01 | 100 | 11.60 |
| 07/10/2026 16:00 | 38 | 11.60 |
| 07/10/2026 15:59 | 36 | 11.60 |
| 07/10/2026 15:59 | 23 | 11.60 |
| 07/10/2026 15:59 | 100 | 11.595 |
| 07/10/2026 15:59 | 77 | 11.60 |
| 07/10/2026 15:59 | 70 | 11.59 |
| 07/10/2026 15:59 | 100 | 11.59 |
| 07/10/2026 15:59 | 15 | 11.59 |
| 07/10/2026 15:58 | 2 | 11.58 |
| 07/10/2026 15:58 | 56 | 11.58 |
| 07/10/2026 15:58 | 10 | 11.59 |
| 07/10/2026 15:58 | 75 | 11.59 |
| 07/10/2026 15:54 | 100 | 11.58 |
| 07/10/2026 15:54 | 38 | 11.58 |
| 07/10/2026 15:54 | 42 | 11.58 |
| 07/10/2026 15:53 | 1 | 11.58 |
| 07/10/2026 15:53 | 744 | 11.58 |
| 07/10/2026 15:53 | 7 | 11.58 |
| 07/10/2026 15:52 | 14 | 11.57 |
| 07/10/2026 15:51 | 18 | 11.57 |
| 07/10/2026 15:51 | 38 | 11.57 |
| 07/10/2026 15:51 | 125 | 11.57 |
| 07/10/2026 15:51 | 125 | 11.57 |
| 07/10/2026 15:51 | 38 | 11.57 |
| 07/10/2026 15:51 | 38 | 11.57 |
| 07/10/2026 15:51 | 38 | 11.57 |
| 07/10/2026 15:51 | 38 | 11.57 |
| 07/10/2026 15:51 | 38 | 11.57 |
| 07/10/2026 15:51 | 125 | 11.57 |
| 07/10/2026 15:51 | 38 | 11.57 |
| 07/10/2026 15:51 | 38 | 11.57 |
| 07/10/2026 15:51 | 38 | 11.57 |
| 07/10/2026 15:51 | 38 | 11.57 |
| 07/10/2026 15:51 | 27 | 11.57 |
| 07/10/2026 15:51 | 4 | 11.57 |
| 07/10/2026 15:51 | 7 | 11.57 |
| 07/10/2026 15:51 | 38 | 11.57 |
| 07/10/2026 15:50 | 100 | 11.57 |
| 07/10/2026 15:50 | 48 | 11.575 |
| 07/10/2026 15:50 | 100 | 11.58 |
| 07/10/2026 15:50 | 4 | 11.57 |
| 07/10/2026 15:50 | 96 | 11.57 |
| 07/10/2026 15:49 | 7 | 11.56 |
| 07/10/2026 15:49 | 7 | 11.56 |
| 07/10/2026 15:48 | 50 | 11.56 |
| 07/10/2026 15:48 | 4 | 11.56 |
| 07/10/2026 15:46 | 33 | 11.565 |
| 07/10/2026 15:46 | 5 | 11.565 |
| 07/10/2026 15:43 | 26 | 11.55 |
| 07/10/2026 15:43 | 100 | 11.55 |
| 07/10/2026 15:43 | 100 | 11.55 |
| 07/10/2026 15:43 | 100 | 11.55 |
| 07/10/2026 15:42 | 24 | 11.54 |
| 07/10/2026 15:42 | 38 | 11.54 |
| 07/10/2026 15:42 | 38 | 11.54 |
| 07/10/2026 15:42 | 50 | 11.54 |
| 07/10/2026 15:42 | 50 | 11.54 |
| 07/10/2026 15:42 | 50 | 11.54 |
| 07/10/2026 15:42 | 100 | 11.54 |
| 07/10/2026 15:41 | 24 | 11.54 |
| 07/10/2026 15:40 | 100 | 11.52 |
| 07/10/2026 15:40 | 100 | 11.50 |
| 07/10/2026 15:40 | 10 | 11.49 |
| 07/10/2026 15:40 | 156 | 11.49 |
| 07/10/2026 15:40 | 244 | 11.49 |
| 07/10/2026 15:40 | 100 | 11.49 |
| 07/10/2026 15:38 | 7 | 11.50 |
| 07/10/2026 15:38 | 24 | 11.50 |
| 07/10/2026 15:38 | 76 | 11.50 |
| 07/10/2026 15:38 | 100 | 11.50 |
| 07/10/2026 15:38 | 54 | 11.50 |
| 07/10/2026 15:38 | 54 | 11.50 |
| 07/10/2026 15:38 | 14 | 11.50 |
| 07/10/2026 15:38 | 66 | 11.49 |
| 07/10/2026 15:38 | 200 | 11.49 |
| 07/10/2026 15:38 | 44 | 11.48 |
| 07/10/2026 15:38 | 1 | 11.48 |
| 07/10/2026 15:38 | 66 | 11.47 |
| 07/10/2026 15:38 | 100 | 11.47 |
| 07/10/2026 15:38 | 29 | 11.47 |
| 07/10/2026 15:38 | 83 | 11.46 |
| 07/10/2026 15:38 | 61 | 11.46 |
| 07/10/2026 15:38 | 56 | 11.46 |
| 07/10/2026 15:38 | 44 | 11.46 |
| 07/10/2026 15:38 | 90 | 11.44 |
| 07/10/2026 15:37 | 90 | 11.44 |
| 07/10/2026 15:37 | 100 | 11.45 |
| 07/10/2026 15:37 | 99 | 11.45 |
| 07/10/2026 15:37 | 100 | 11.44 |
| 07/10/2026 15:37 | 81 | 11.43 |
| 07/10/2026 15:37 | 107 | 11.43 |
| 07/10/2026 15:37 | 74 | 11.43 |
| 07/10/2026 15:37 | 19 | 11.43 |
| 07/10/2026 15:37 | 7 | 11.43 |
| 07/10/2026 15:37 | 7 | 11.42 |
| 07/10/2026 15:37 | 100 | 11.42 |
| 07/10/2026 15:35 | 1 | 11.42 |
| 07/10/2026 15:35 | 81 | 11.42 |
| 07/10/2026 15:35 | 119 | 11.42 |
| 07/10/2026 15:35 | 100 | 11.42 |
| 07/10/2026 15:35 | 100 | 11.42 |
| 07/10/2026 15:35 | 100 | 11.41 |
| 07/10/2026 15:33 | 22 | 11.42 |
| 07/10/2026 15:33 | 99 | 11.42 |
| 07/10/2026 15:33 | 100 | 11.40 |
| 07/10/2026 15:33 | 100 | 11.40 |
| 07/10/2026 15:33 | 100 | 11.40 |
| 07/10/2026 15:33 | 100 | 11.40 |
| 07/10/2026 15:33 | 100 | 11.40 |
| 07/10/2026 15:33 | 100 | 11.40 |
| 07/10/2026 15:33 | 78 | 11.41 |
| 07/10/2026 15:33 | 91 | 11.41 |
| 07/10/2026 15:33 | 100 | 11.40 |
| 07/10/2026 15:30 | 600 | 11.46 |
| 07/10/2026 15:30 | 221 | 11.47 |
| 07/10/2026 15:30 | 12887 | 11.42 |
| 07/10/2026 15:30 | 12887 | 11.42 |