Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.66
+0.03
(
+0.28% )
|
10.64
|
3,200 |
10.65
|
6,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 114253 | 10.66 |
| 09/28/2026 21:59 | 220 | 10.65 |
| 09/28/2026 21:59 | 280 | 10.65 |
| 09/28/2026 21:59 | 300 | 10.65 |
| 09/28/2026 21:59 | 320 | 10.65 |
| 09/28/2026 21:59 | 6 | 10.65 |
| 09/28/2026 21:59 | 100 | 10.65 |
| 09/28/2026 21:59 | 45 | 10.655 |
| 09/28/2026 21:59 | 9 | 10.655 |
| 09/28/2026 21:59 | 29 | 10.66 |
| 09/28/2026 21:59 | 5 | 10.66 |
| 09/28/2026 21:59 | 700 | 10.66 |
| 09/28/2026 21:59 | 100 | 10.66 |
| 09/28/2026 21:59 | 22 | 10.66 |
| 09/28/2026 21:59 | 21 | 10.665 |
| 09/28/2026 21:59 | 200 | 10.665 |
| 09/28/2026 21:59 | 200 | 10.665 |
| 09/28/2026 21:59 | 200 | 10.665 |
| 09/28/2026 21:59 | 41 | 10.67 |
| 09/28/2026 21:59 | 66 | 10.665 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 8 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 92 | 10.67 |
| 09/28/2026 21:59 | 200 | 10.665 |
| 09/28/2026 21:59 | 8 | 10.67 |
| 09/28/2026 21:59 | 200 | 10.67 |
| 09/28/2026 21:59 | 200 | 10.67 |
| 09/28/2026 21:59 | 5 | 10.67 |
| 09/28/2026 21:59 | 200 | 10.665 |
| 09/28/2026 21:59 | 172 | 10.66 |
| 09/28/2026 21:59 | 76 | 10.66 |
| 09/28/2026 21:59 | 8 | 10.66 |
| 09/28/2026 21:59 | 1 | 10.66 |
| 09/28/2026 21:59 | 200 | 10.66 |
| 09/28/2026 21:59 | 100 | 10.66 |
| 09/28/2026 21:59 | 100 | 10.66 |
| 09/28/2026 21:59 | 27 | 10.65 |
| 09/28/2026 21:59 | 144 | 10.65 |
| 09/28/2026 21:59 | 100 | 10.65 |
| 09/28/2026 21:59 | 70 | 10.65 |
| 09/28/2026 21:59 | 18 | 10.65 |
| 09/28/2026 21:59 | 12 | 10.65 |
| 09/28/2026 21:59 | 200 | 10.65 |
| 09/28/2026 21:59 | 100 | 10.65 |
| 09/28/2026 21:59 | 43 | 10.645 |
| 09/28/2026 21:59 | 100 | 10.65 |
| 09/28/2026 21:59 | 900 | 10.65 |
| 09/28/2026 21:59 | 100 | 10.65 |
| 09/28/2026 21:59 | 75 | 10.65 |
| 09/28/2026 21:59 | 7 | 10.65 |
| 09/28/2026 21:59 | 3 | 10.65 |
| 09/28/2026 21:59 | 500 | 10.65 |
| 09/28/2026 21:59 | 200 | 10.65 |
| 09/28/2026 21:59 | 100 | 10.65 |
| 09/28/2026 21:59 | 300 | 10.65 |
| 09/28/2026 21:59 | 300 | 10.65 |
| 09/28/2026 21:59 | 41 | 10.65 |
| 09/28/2026 21:59 | 19 | 10.65 |
| 09/28/2026 21:59 | 79 | 10.65 |
| 09/28/2026 21:59 | 8 | 10.65 |
| 09/28/2026 21:59 | 2 | 10.65 |
| 09/28/2026 21:59 | 94 | 10.65 |
| 09/28/2026 21:59 | 14 | 10.65 |
| 09/28/2026 21:59 | 375 | 10.65 |
| 09/28/2026 21:59 | 100 | 10.65 |
| 09/28/2026 21:59 | 223 | 10.65 |
| 09/28/2026 21:59 | 3 | 10.65 |
| 09/28/2026 21:59 | 11 | 10.65 |
| 09/28/2026 21:59 | 100 | 10.65 |
| 09/28/2026 21:59 | 100 | 10.645 |
| 09/28/2026 21:58 | 1 | 10.65 |
| 09/28/2026 21:58 | 108 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 18 | 10.65 |
| 09/28/2026 21:58 | 600 | 10.65 |
| 09/28/2026 21:58 | 16 | 10.65 |
| 09/28/2026 21:58 | 83 | 10.65 |
| 09/28/2026 21:58 | 200 | 10.65 |
| 09/28/2026 21:58 | 192 | 10.65 |
| 09/28/2026 21:58 | 66 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 326 | 10.65 |
| 09/28/2026 21:58 | 400 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 26 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 97 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 3 | 10.65 |
| 09/28/2026 21:58 | 297 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 400 | 10.65 |
| 09/28/2026 21:58 | 4 | 10.65 |
| 09/28/2026 21:58 | 6 | 10.65 |
| 09/28/2026 21:58 | 126 | 10.65 |
| 09/28/2026 21:58 | 474 | 10.65 |
| 09/28/2026 21:58 | 22 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 200 | 10.65 |
| 09/28/2026 21:58 | 4 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 4 | 10.65 |
| 09/28/2026 21:58 | 200 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 38 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.655 |
| 09/28/2026 21:58 | 700 | 10.66 |
| 09/28/2026 21:58 | 100 | 10.66 |
| 09/28/2026 21:58 | 300 | 10.66 |
| 09/28/2026 21:58 | 100 | 10.66 |
| 09/28/2026 21:58 | 600 | 10.65 |
| 09/28/2026 21:58 | 18 | 10.65 |
| 09/28/2026 21:58 | 600 | 10.65 |
| 09/28/2026 21:58 | 1 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 200 | 10.65 |
| 09/28/2026 21:58 | 600 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 90 | 10.65 |
| 09/28/2026 21:58 | 15 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 29 | 10.65 |
| 09/28/2026 21:58 | 8 | 10.65 |
| 09/28/2026 21:58 | 39 | 10.65 |
| 09/28/2026 21:58 | 80 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 212 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 39 | 10.65 |
| 09/28/2026 21:58 | 25 | 10.65 |
| 09/28/2026 21:58 | 200 | 10.65 |
| 09/28/2026 21:58 | 117 | 10.65 |
| 09/28/2026 21:58 | 400 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 2 | 10.65 |
| 09/28/2026 21:58 | 8 | 10.65 |
| 09/28/2026 21:58 | 218 | 10.65 |
| 09/28/2026 21:58 | 131 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 300 | 10.65 |
| 09/28/2026 21:58 | 18 | 10.65 |
| 09/28/2026 21:58 | 20 | 10.65 |
| 09/28/2026 21:58 | 146 | 10.65 |
| 09/28/2026 21:58 | 22 | 10.65 |
| 09/28/2026 21:58 | 500 | 10.65 |
| 09/28/2026 21:58 | 200 | 10.65 |
| 09/28/2026 21:58 | 4 | 10.65 |
| 09/28/2026 21:58 | 300 | 10.65 |
| 09/28/2026 21:58 | 8 | 10.65 |
| 09/28/2026 21:58 | 88 | 10.65 |
| 09/28/2026 21:58 | 145 | 10.65 |
| 09/28/2026 21:58 | 90 | 10.65 |
| 09/28/2026 21:58 | 1 | 10.65 |
| 09/28/2026 21:58 | 76 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 100 | 10.65 |
| 09/28/2026 21:58 | 106 | 10.65 |
| 09/28/2026 21:58 | 31 | 10.65 |
| 09/28/2026 21:58 | 70 | 10.65 |
| 09/28/2026 21:57 | 99 | 10.645 |
| 09/28/2026 21:57 | 100 | 10.64 |
| 09/28/2026 21:57 | 200 | 10.645 |
| 09/28/2026 21:57 | 100 | 10.645 |
| 09/28/2026 21:57 | 100 | 10.64 |
| 09/28/2026 21:57 | 100 | 10.645 |
| 09/28/2026 21:57 | 100 | 10.645 |
| 09/28/2026 21:57 | 100 | 10.65 |
| 09/28/2026 21:56 | 2 | 10.645 |
| 09/28/2026 21:56 | 100 | 10.645 |
| 09/28/2026 21:56 | 200 | 10.645 |
| 09/28/2026 21:56 | 100 | 10.65 |
| 09/28/2026 21:56 | 30 | 10.645 |
| 09/28/2026 21:55 | 100 | 10.645 |
| 09/28/2026 21:54 | 63 | 10.66 |
| 09/28/2026 21:54 | 37 | 10.66 |
| 09/28/2026 21:54 | 68 | 10.66 |
| 09/28/2026 21:54 | 2 | 10.66 |
| 09/28/2026 21:54 | 100 | 10.66 |
| 09/28/2026 21:54 | 80 | 10.66 |
| 09/28/2026 21:54 | 100 | 10.66 |
| 09/28/2026 21:54 | 413 | 10.66 |
| 09/28/2026 21:54 | 87 | 10.66 |
| 09/28/2026 21:54 | 100 | 10.66 |
| 09/28/2026 21:53 | 100 | 10.665 |
| 09/28/2026 21:53 | 1 | 10.67 |
| 09/28/2026 21:53 | 1 | 10.67 |
| 09/28/2026 21:53 | 100 | 10.67 |
| 09/28/2026 21:53 | 200 | 10.67 |
| 09/28/2026 21:53 | 100 | 10.67 |
| 09/28/2026 21:53 | 86 | 10.665 |
| 09/28/2026 21:53 | 90 | 10.665 |
| 09/28/2026 21:52 | 90 | 10.665 |
| 09/28/2026 21:52 | 100 | 10.66 |
| 09/28/2026 21:52 | 100 | 10.66 |
| 09/28/2026 21:52 | 10 | 10.66 |
| 09/28/2026 21:52 | 90 | 10.66 |
| 09/28/2026 21:51 | 100 | 10.66 |
| 09/28/2026 21:51 | 100 | 10.66 |
| 09/28/2026 21:51 | 100 | 10.66 |
| 09/28/2026 21:51 | 314 | 10.66 |
| 09/28/2026 21:51 | 86 | 10.66 |
| 09/28/2026 21:51 | 1 | 10.66 |
| 09/28/2026 21:51 | 3 | 10.66 |
| 09/28/2026 21:51 | 100 | 10.655 |
| 09/28/2026 21:51 | 13 | 10.655 |
| 09/28/2026 21:50 | 100 | 10.655 |
| 09/28/2026 21:50 | 13 | 10.655 |
| 09/28/2026 21:50 | 139 | 10.655 |
| 09/28/2026 21:50 | 100 | 10.655 |
| 09/28/2026 21:50 | 100 | 10.66 |
| 09/28/2026 21:50 | 100 | 10.66 |
| 09/28/2026 21:50 | 100 | 10.66 |
| 09/28/2026 21:50 | 200 | 10.66 |
| 09/28/2026 21:50 | 200 | 10.66 |
| 09/28/2026 21:50 | 100 | 10.66 |
| 09/28/2026 21:50 | 100 | 10.66 |
| 09/28/2026 21:50 | 100 | 10.66 |
| 09/28/2026 21:50 | 200 | 10.66 |
| 09/28/2026 21:50 | 90 | 10.66 |
| 09/28/2026 21:50 | 200 | 10.66 |
| 09/28/2026 21:49 | 100 | 10.665 |
| 09/28/2026 21:49 | 100 | 10.665 |
| 09/28/2026 21:49 | 100 | 10.665 |
| 09/28/2026 21:49 | 26 | 10.665 |
| 09/28/2026 21:49 | 9 | 10.665 |
| 09/28/2026 21:49 | 69 | 10.665 |
| 09/28/2026 21:49 | 100 | 10.665 |
| 09/28/2026 21:49 | 100 | 10.665 |
| 09/28/2026 21:48 | 90 | 10.67 |
| 09/28/2026 21:48 | 100 | 10.67 |
| 09/28/2026 21:47 | 200 | 10.67 |
| 09/28/2026 21:47 | 200 | 10.67 |
| 09/28/2026 21:47 | 100 | 10.67 |
| 09/28/2026 21:47 | 110 | 10.67 |
| 09/28/2026 21:47 | 90 | 10.67 |
| 09/28/2026 21:46 | 1 | 10.66 |
| 09/28/2026 21:46 | 100 | 10.66 |
| 09/28/2026 21:46 | 100 | 10.66 |
| 09/28/2026 21:46 | 9 | 10.65 |
| 09/28/2026 21:46 | 55 | 10.65 |
| 09/28/2026 21:45 | 100 | 10.655 |
| 09/28/2026 21:44 | 400 | 10.66 |
| 09/28/2026 21:44 | 100 | 10.66 |
| 09/28/2026 21:44 | 200 | 10.66 |
| 09/28/2026 21:44 | 5 | 10.66 |
| 09/28/2026 21:44 | 100 | 10.66 |
| 09/28/2026 21:44 | 500 | 10.66 |
| 09/28/2026 21:43 | 80 | 10.67 |
| 09/28/2026 21:43 | 100 | 10.67 |
| 09/28/2026 21:43 | 31 | 10.67 |
| 09/28/2026 21:43 | 369 | 10.66 |
| 09/28/2026 21:43 | 100 | 10.66 |
| 09/28/2026 21:43 | 31 | 10.66 |
| 09/28/2026 21:43 | 100 | 10.66 |
| 09/28/2026 21:43 | 10 | 10.66 |
| 09/28/2026 21:43 | 90 | 10.66 |
| 09/28/2026 21:43 | 100 | 10.65 |
| 09/28/2026 21:43 | 100 | 10.65 |
| 09/28/2026 21:43 | 100 | 10.65 |
| 09/28/2026 21:43 | 1 | 10.65 |
| 09/28/2026 21:43 | 100 | 10.65 |
| 09/28/2026 21:43 | 10 | 10.65 |
| 09/28/2026 21:42 | 13 | 10.645 |
| 09/28/2026 21:42 | 90 | 10.65 |
| 09/28/2026 21:41 | 89 | 10.65 |
| 09/28/2026 21:41 | 1 | 10.65 |
| 09/28/2026 21:41 | 100 | 10.645 |
| 09/28/2026 21:41 | 100 | 10.645 |
| 09/28/2026 21:40 | 99 | 10.65 |
| 09/28/2026 21:39 | 1 | 10.65 |
| 09/28/2026 21:39 | 100 | 10.65 |
| 09/28/2026 21:38 | 100 | 10.66 |
| 09/28/2026 21:38 | 100 | 10.66 |
| 09/28/2026 21:38 | 100 | 10.66 |
| 09/28/2026 21:38 | 100 | 10.66 |
| 09/28/2026 21:38 | 100 | 10.66 |
| 09/28/2026 21:38 | 200 | 10.66 |
| 09/28/2026 21:38 | 100 | 10.66 |
| 09/28/2026 21:38 | 500 | 10.66 |
| 09/28/2026 21:38 | 65 | 10.66 |
| 09/28/2026 21:38 | 100 | 10.66 |
| 09/28/2026 21:38 | 35 | 10.66 |
| 09/28/2026 21:38 | 90 | 10.66 |
| 09/28/2026 21:38 | 80 | 10.67 |
| 09/28/2026 21:38 | 10 | 10.67 |
| 09/28/2026 21:37 | 90 | 10.67 |
| 09/28/2026 21:35 | 100 | 10.665 |
| 09/28/2026 21:35 | 1 | 10.665 |
| 09/28/2026 21:35 | 4 | 10.66 |
| 09/28/2026 21:35 | 100 | 10.66 |
| 09/28/2026 21:35 | 100 | 10.66 |
| 09/28/2026 21:35 | 100 | 10.655 |
| 09/28/2026 21:35 | 4 | 10.655 |
| 09/28/2026 21:35 | 4 | 10.655 |
| 09/28/2026 21:35 | 5 | 10.65 |
| 09/28/2026 21:34 | 83 | 10.645 |
| 09/28/2026 21:34 | 90 | 10.65 |
| 09/28/2026 21:34 | 100 | 10.65 |
| 09/28/2026 21:34 | 10 | 10.65 |
| 09/28/2026 21:34 | 90 | 10.65 |
| 09/28/2026 21:34 | 400 | 10.65 |
| 09/28/2026 21:34 | 200 | 10.655 |
| 09/28/2026 21:34 | 77 | 10.655 |
| 09/28/2026 21:33 | 100 | 10.65 |
| 09/28/2026 21:33 | 100 | 10.66 |
| 09/28/2026 21:33 | 100 | 10.66 |
| 09/28/2026 21:33 | 89 | 10.66 |
| 09/28/2026 21:33 | 11 | 10.66 |
| 09/28/2026 21:33 | 100 | 10.66 |
| 09/28/2026 21:33 | 100 | 10.66 |
| 09/28/2026 21:33 | 100 | 10.66 |
| 09/28/2026 21:33 | 100 | 10.66 |
| 09/28/2026 21:33 | 100 | 10.66 |
| 09/28/2026 21:33 | 100 | 10.66 |
| 09/28/2026 21:33 | 100 | 10.66 |
| 09/28/2026 21:33 | 90 | 10.66 |
| 09/28/2026 21:33 | 100 | 10.66 |
| 09/28/2026 21:33 | 215 | 10.66 |
| 09/28/2026 21:33 | 85 | 10.66 |
| 09/28/2026 21:33 | 100 | 10.66 |
| 09/28/2026 21:33 | 100 | 10.66 |
| 09/28/2026 21:32 | 100 | 10.665 |
| 09/28/2026 21:32 | 28 | 10.66 |
| 09/28/2026 21:30 | 7 | 10.67 |
| 09/28/2026 21:30 | 57 | 10.67 |
| 09/28/2026 21:30 | 36 | 10.67 |
| 09/28/2026 21:30 | 100 | 10.67 |
| 09/28/2026 21:29 | 12 | 10.67 |
| 09/28/2026 21:29 | 100 | 10.67 |
| 09/28/2026 21:29 | 9 | 10.67 |
| 09/28/2026 21:29 | 90 | 10.67 |
| 09/28/2026 21:28 | 1 | 10.67 |
| 09/28/2026 21:27 | 90 | 10.66 |
| 09/28/2026 21:27 | 100 | 10.655 |
| 09/28/2026 21:27 | 100 | 10.655 |
| 09/28/2026 21:27 | 100 | 10.66 |
| 09/28/2026 21:27 | 100 | 10.66 |
| 09/28/2026 21:27 | 100 | 10.65 |
| 09/28/2026 21:27 | 200 | 10.65 |
| 09/28/2026 21:27 | 151 | 10.65 |
| 09/28/2026 21:27 | 159 | 10.65 |
| 09/28/2026 21:26 | 90 | 10.65 |
| 09/28/2026 21:25 | 30 | 10.645 |
| 09/28/2026 21:24 | 100 | 10.645 |
| 09/28/2026 21:24 | 26 | 10.64 |
| 09/28/2026 21:24 | 74 | 10.64 |
| 09/28/2026 21:22 | 100 | 10.64 |
| 09/28/2026 21:22 | 106 | 10.64 |
| 09/28/2026 21:22 | 60 | 10.64 |
| 09/28/2026 21:22 | 34 | 10.64 |
| 09/28/2026 21:21 | 90 | 10.645 |
| 09/28/2026 21:21 | 66 | 10.64 |
| 09/28/2026 21:20 | 90 | 10.64 |
| 09/28/2026 21:20 | 10 | 10.64 |
| 09/28/2026 21:20 | 90 | 10.64 |
| 09/28/2026 21:19 | 100 | 10.635 |
| 09/28/2026 21:19 | 100 | 10.635 |
| 09/28/2026 21:18 | 30 | 10.63 |
| 09/28/2026 21:18 | 100 | 10.63 |
| 09/28/2026 21:17 | 18 | 10.62 |
| 09/28/2026 21:17 | 5 | 10.62 |
| 09/28/2026 21:17 | 100 | 10.62 |
| 09/28/2026 21:16 | 40 | 10.61 |
| 09/28/2026 21:16 | 60 | 10.61 |
| 09/28/2026 21:16 | 100 | 10.61 |
| 09/28/2026 21:16 | 1 | 10.61 |
| 09/28/2026 21:16 | 100 | 10.61 |
| 09/28/2026 21:16 | 100 | 10.61 |
| 09/28/2026 21:15 | 100 | 10.615 |
| 09/28/2026 21:13 | 90 | 10.62 |
| 09/28/2026 21:11 | 100 | 10.61 |
| 09/28/2026 21:11 | 100 | 10.61 |
| 09/28/2026 21:11 | 6 | 10.61 |
| 09/28/2026 21:10 | 78 | 10.605 |
| 09/28/2026 21:09 | 70 | 10.61 |
| 09/28/2026 21:07 | 100 | 10.605 |
| 09/28/2026 21:07 | 1 | 10.60 |
| 09/28/2026 21:07 | 200 | 10.60 |
| 09/28/2026 21:07 | 100 | 10.60 |
| 09/28/2026 21:07 | 100 | 10.60 |
| 09/28/2026 21:07 | 100 | 10.605 |
| 09/28/2026 21:07 | 100 | 10.61 |
| 09/28/2026 21:07 | 200 | 10.61 |
| 09/28/2026 21:07 | 100 | 10.61 |
| 09/28/2026 21:07 | 300 | 10.61 |
| 09/28/2026 21:07 | 100 | 10.61 |
| 09/28/2026 21:07 | 71 | 10.61 |
| 09/28/2026 21:02 | 100 | 10.62 |
| 09/28/2026 21:02 | 100 | 10.62 |
| 09/28/2026 20:58 | 100 | 10.61 |
| 09/28/2026 20:57 | 90 | 10.60 |
| 09/28/2026 20:57 | 100 | 10.60 |
| 09/28/2026 20:57 | 100 | 10.60 |
| 09/28/2026 20:57 | 200 | 10.60 |
| 09/28/2026 20:57 | 12 | 10.61 |
| 09/28/2026 20:55 | 100 | 10.61 |
| 09/28/2026 20:55 | 100 | 10.61 |
| 09/28/2026 20:55 | 100 | 10.61 |
| 09/28/2026 20:54 | 100 | 10.615 |
| 09/28/2026 20:54 | 100 | 10.61 |
| 09/28/2026 20:54 | 100 | 10.61 |
| 09/28/2026 20:54 | 100 | 10.61 |
| 09/28/2026 20:53 | 72 | 10.605 |
| 09/28/2026 20:51 | 67 | 10.605 |
| 09/28/2026 20:51 | 200 | 10.61 |
| 09/28/2026 20:51 | 200 | 10.61 |
| 09/28/2026 20:51 | 1 | 10.61 |
| 09/28/2026 20:50 | 90 | 10.62 |
| 09/28/2026 20:50 | 99 | 10.61 |
| 09/28/2026 20:49 | 200 | 10.62 |
| 09/28/2026 20:49 | 100 | 10.62 |
| 09/28/2026 20:49 | 100 | 10.62 |
| 09/28/2026 20:49 | 100 | 10.61 |
| 09/28/2026 20:49 | 100 | 10.61 |
| 09/28/2026 20:49 | 300 | 10.61 |
| 09/28/2026 20:49 | 1 | 10.61 |
| 09/28/2026 20:49 | 85 | 10.61 |
| 09/28/2026 20:49 | 87 | 10.605 |
| 09/28/2026 20:48 | 100 | 10.605 |
| 09/28/2026 20:45 | 100 | 10.61 |
| 09/28/2026 20:45 | 100 | 10.61 |
| 09/28/2026 20:45 | 100 | 10.61 |
| 09/28/2026 20:45 | 100 | 10.61 |
| 09/28/2026 20:43 | 100 | 10.615 |
| 09/28/2026 20:43 | 100 | 10.615 |
| 09/28/2026 20:43 | 200 | 10.62 |
| 09/28/2026 20:43 | 78 | 10.62 |
| 09/28/2026 20:43 | 90 | 10.62 |
| 09/28/2026 20:43 | 90 | 10.62 |
| 09/28/2026 20:43 | 100 | 10.62 |
| 09/28/2026 20:43 | 90 | 10.62 |
| 09/28/2026 20:42 | 4 | 10.625 |
| 09/28/2026 20:38 | 100 | 10.625 |
| 09/28/2026 20:38 | 100 | 10.63 |
| 09/28/2026 20:38 | 88 | 10.63 |
| 09/28/2026 20:38 | 100 | 10.63 |
| 09/28/2026 20:38 | 90 | 10.63 |
| 09/28/2026 20:38 | 99 | 10.63 |
| 09/28/2026 20:38 | 85 | 10.63 |
| 09/28/2026 20:38 | 14 | 10.63 |
| 09/28/2026 20:37 | 1 | 10.63 |
| 09/28/2026 20:35 | 99 | 10.63 |
| 09/28/2026 20:35 | 1 | 10.63 |
| 09/28/2026 20:34 | 75 | 10.64 |
| 09/28/2026 20:34 | 25 | 10.64 |
| 09/28/2026 20:34 | 100 | 10.64 |
| 09/28/2026 20:34 | 100 | 10.64 |
| 09/28/2026 20:34 | 100 | 10.64 |
| 09/28/2026 20:34 | 100 | 10.64 |
| 09/28/2026 20:34 | 100 | 10.64 |
| 09/28/2026 20:34 | 100 | 10.64 |
| 09/28/2026 20:31 | 4 | 10.645 |
| 09/28/2026 20:31 | 48 | 10.645 |
| 09/28/2026 20:31 | 52 | 10.645 |
| 09/28/2026 20:30 | 23 | 10.65 |
| 09/28/2026 20:30 | 77 | 10.65 |
| 09/28/2026 20:30 | 100 | 10.64 |
| 09/28/2026 20:30 | 100 | 10.64 |
| 09/28/2026 20:30 | 100 | 10.64 |
| 09/28/2026 20:30 | 60 | 10.64 |
| 09/28/2026 20:30 | 40 | 10.64 |
| 09/28/2026 20:30 | 60 | 10.64 |
| 09/28/2026 20:29 | 52 | 10.645 |
| 09/28/2026 20:28 | 1 | 10.65 |
| 09/28/2026 20:27 | 4 | 10.645 |
| 09/28/2026 20:27 | 100 | 10.64 |
| 09/28/2026 20:27 | 100 | 10.64 |
| 09/28/2026 20:24 | 10 | 10.63 |
| 09/28/2026 20:24 | 90 | 10.63 |
| 09/28/2026 20:23 | 26 | 10.625 |
| 09/28/2026 20:23 | 100 | 10.625 |
| 09/28/2026 20:19 | 100 | 10.62 |
| 09/28/2026 20:19 | 100 | 10.62 |
| 09/28/2026 20:19 | 100 | 10.62 |
| 09/28/2026 20:19 | 100 | 10.63 |
| 09/28/2026 20:19 | 100 | 10.63 |
| 09/28/2026 20:19 | 100 | 10.63 |
| 09/28/2026 20:19 | 100 | 10.63 |
| 09/28/2026 20:19 | 200 | 10.63 |
| 09/28/2026 20:19 | 10 | 10.63 |
| 09/28/2026 20:17 | 90 | 10.64 |
| 09/28/2026 20:17 | 100 | 10.64 |
| 09/28/2026 20:17 | 100 | 10.64 |
| 09/28/2026 20:17 | 90 | 10.65 |
| 09/28/2026 20:15 | 100 | 10.64 |
| 09/28/2026 20:15 | 100 | 10.64 |
| 09/28/2026 20:15 | 10 | 10.64 |
| 09/28/2026 20:14 | 100 | 10.63 |
| 09/28/2026 20:14 | 90 | 10.64 |
| 09/28/2026 20:13 | 90 | 10.63 |
| 09/28/2026 20:10 | 88 | 10.62 |
| 09/28/2026 20:10 | 12 | 10.62 |
| 09/28/2026 20:10 | 100 | 10.63 |
| 09/28/2026 20:07 | 100 | 10.63 |
| 09/28/2026 20:07 | 100 | 10.63 |
| 09/28/2026 20:07 | 100 | 10.63 |
| 09/28/2026 20:07 | 54 | 10.63 |
| 09/28/2026 20:03 | 20 | 10.63 |
| 09/28/2026 20:03 | 80 | 10.63 |
| 09/28/2026 20:03 | 10 | 10.63 |
| 09/28/2026 20:03 | 90 | 10.63 |
| 09/28/2026 20:01 | 100 | 10.62 |
| 09/28/2026 19:59 | 100 | 10.63 |
| 09/28/2026 19:59 | 100 | 10.63 |
| 09/28/2026 19:59 | 83 | 10.64 |
| 09/28/2026 19:58 | 47 | 10.63 |
| 09/28/2026 19:58 | 100 | 10.63 |
| 09/28/2026 19:58 | 53 | 10.63 |
| 09/28/2026 19:58 | 47 | 10.63 |
| 09/28/2026 19:58 | 100 | 10.63 |
| 09/28/2026 19:58 | 100 | 10.63 |
| 09/28/2026 19:58 | 100 | 10.63 |
| 09/28/2026 19:58 | 51 | 10.63 |
| 09/28/2026 19:58 | 90 | 10.64 |
| 09/28/2026 19:55 | 90 | 10.62 |
| 09/28/2026 19:53 | 80 | 10.62 |
| 09/28/2026 19:53 | 10 | 10.62 |
| 09/28/2026 19:51 | 200 | 10.63 |
| 09/28/2026 19:51 | 90 | 10.63 |
| 09/28/2026 19:51 | 34 | 10.63 |
| 09/28/2026 19:51 | 200 | 10.63 |
| 09/28/2026 19:51 | 266 | 10.63 |
| 09/28/2026 19:51 | 100 | 10.63 |
| 09/28/2026 19:51 | 200 | 10.63 |
| 09/28/2026 19:51 | 100 | 10.63 |
| 09/28/2026 19:51 | 200 | 10.63 |
| 09/28/2026 19:51 | 100 | 10.63 |
| 09/28/2026 19:49 | 100 | 10.65 |
| 09/28/2026 19:49 | 89 | 10.65 |
| 09/28/2026 19:49 | 100 | 10.65 |
| 09/28/2026 19:49 | 100 | 10.65 |
| 09/28/2026 19:49 | 100 | 10.65 |
| 09/28/2026 19:49 | 100 | 10.64 |
| 09/28/2026 19:49 | 100 | 10.63 |
| 09/28/2026 19:49 | 300 | 10.63 |
| 09/28/2026 19:49 | 100 | 10.63 |
| 09/28/2026 19:49 | 500 | 10.62 |
| 09/28/2026 19:49 | 90 | 10.61 |
| 09/28/2026 19:48 | 100 | 10.605 |
| 09/28/2026 19:47 | 100 | 10.59 |
| 09/28/2026 19:47 | 100 | 10.59 |
| 09/28/2026 19:47 | 200 | 10.58 |
| 09/28/2026 19:47 | 100 | 10.58 |
| 09/28/2026 19:46 | 90 | 10.575 |
| 09/28/2026 19:44 | 610 | 10.57 |
| 09/28/2026 19:44 | 90 | 10.57 |
| 09/28/2026 19:44 | 100 | 10.57 |
| 09/28/2026 19:44 | 90 | 10.57 |
| 09/28/2026 19:44 | 100 | 10.57 |
| 09/28/2026 19:44 | 210 | 10.57 |
| 09/28/2026 19:44 | 90 | 10.57 |
| 09/28/2026 19:38 | 90 | 10.55 |
| 09/28/2026 19:36 | 100 | 10.555 |
| 09/28/2026 19:36 | 100 | 10.56 |
| 09/28/2026 19:36 | 10 | 10.56 |
| 09/28/2026 19:36 | 90 | 10.56 |
| 09/28/2026 19:35 | 60 | 10.57 |
| 09/28/2026 19:35 | 99 | 10.57 |
| 09/28/2026 19:35 | 1 | 10.57 |
| 09/28/2026 19:32 | 90 | 10.58 |
| 09/28/2026 19:32 | 100 | 10.58 |
| 09/28/2026 19:32 | 6 | 10.59 |
| 09/28/2026 19:32 | 4 | 10.59 |
| 09/28/2026 19:32 | 4 | 10.59 |
| 09/28/2026 19:32 | 8 | 10.59 |
| 09/28/2026 19:32 | 10 | 10.59 |
| 09/28/2026 19:28 | 90 | 10.59 |
| 09/28/2026 19:27 | 200 | 10.60 |
| 09/28/2026 19:27 | 100 | 10.60 |
| 09/28/2026 19:27 | 200 | 10.60 |
| 09/28/2026 19:26 | 100 | 10.61 |
| 09/28/2026 19:26 | 100 | 10.61 |
| 09/28/2026 19:26 | 100 | 10.61 |
| 09/28/2026 19:26 | 184 | 10.61 |
| 09/28/2026 19:25 | 16 | 10.61 |
| 09/28/2026 19:23 | 90 | 10.61 |
| 09/28/2026 19:20 | 90 | 10.61 |
| 09/28/2026 19:20 | 90 | 10.60 |
| 09/28/2026 19:20 | 100 | 10.61 |
| 09/28/2026 19:20 | 100 | 10.61 |
| 09/28/2026 19:15 | 14 | 10.61 |
| 09/28/2026 19:15 | 100 | 10.61 |
| 09/28/2026 19:14 | 100 | 10.63 |
| 09/28/2026 19:13 | 100 | 10.62 |
| 09/28/2026 19:13 | 5 | 10.62 |
| 09/28/2026 19:12 | 12 | 10.63 |
| 09/28/2026 19:12 | 200 | 10.64 |
| 09/28/2026 19:12 | 100 | 10.64 |
| 09/28/2026 19:11 | 100 | 10.62 |
| 09/28/2026 19:11 | 200 | 10.62 |
| 09/28/2026 19:11 | 200 | 10.62 |
| 09/28/2026 19:11 | 100 | 10.62 |
| 09/28/2026 19:11 | 100 | 10.62 |
| 09/28/2026 19:11 | 100 | 10.60 |
| 09/28/2026 19:11 | 100 | 10.60 |
| 09/28/2026 19:11 | 100 | 10.61 |
| 09/28/2026 19:11 | 100 | 10.60 |
| 09/28/2026 19:10 | 25 | 10.58 |
| 09/28/2026 19:10 | 1 | 10.58 |
| 09/28/2026 19:09 | 90 | 10.59 |
| 09/28/2026 19:09 | 100 | 10.59 |
| 09/28/2026 19:09 | 100 | 10.59 |
| 09/28/2026 19:09 | 100 | 10.59 |
| 09/28/2026 19:09 | 3 | 10.59 |
| 09/28/2026 19:09 | 10 | 10.59 |
| 09/28/2026 19:09 | 10 | 10.59 |
| 09/28/2026 19:09 | 10 | 10.59 |
| 09/28/2026 19:09 | 90 | 10.59 |
| 09/28/2026 19:08 | 100 | 10.59 |
| 09/28/2026 19:08 | 62 | 10.59 |
| 09/28/2026 19:08 | 38 | 10.59 |
| 09/28/2026 19:08 | 62 | 10.59 |
| 09/28/2026 19:08 | 38 | 10.59 |
| 09/28/2026 19:00 | 96 | 10.58 |
| 09/28/2026 19:00 | 26 | 10.58 |
| 09/28/2026 19:00 | 100 | 10.58 |
| 09/28/2026 18:59 | 21 | 10.58 |
| 09/28/2026 18:58 | 47 | 10.58 |
| 09/28/2026 18:58 | 90 | 10.59 |
| 09/28/2026 18:54 | 100 | 10.58 |
| 09/28/2026 18:51 | 95 | 10.57 |
| 09/28/2026 18:51 | 5 | 10.57 |
| 09/28/2026 18:50 | 100 | 10.57 |
| 09/28/2026 18:50 | 100 | 10.57 |
| 09/28/2026 18:48 | 90 | 10.57 |
| 09/28/2026 18:47 | 100 | 10.57 |
| 09/28/2026 18:47 | 100 | 10.57 |
| 09/28/2026 18:47 | 90 | 10.57 |
| 09/28/2026 18:47 | 10 | 10.57 |
| 09/28/2026 18:47 | 100 | 10.57 |
| 09/28/2026 18:47 | 100 | 10.57 |
| 09/28/2026 18:47 | 140 | 10.57 |
| 09/28/2026 18:47 | 200 | 10.58 |
| 09/28/2026 18:47 | 100 | 10.58 |
| 09/28/2026 18:47 | 100 | 10.58 |
| 09/28/2026 18:47 | 100 | 10.58 |
| 09/28/2026 18:47 | 100 | 10.58 |
| 09/28/2026 18:44 | 90 | 10.59 |
| 09/28/2026 18:41 | 100 | 10.575 |
| 09/28/2026 18:40 | 80 | 10.57 |
| 09/28/2026 18:39 | 100 | 10.58 |
| 09/28/2026 18:38 | 100 | 10.59 |
| 09/28/2026 18:38 | 73 | 10.59 |
| 09/28/2026 18:37 | 17 | 10.59 |
| 09/28/2026 18:37 | 83 | 10.59 |
| 09/28/2026 18:37 | 17 | 10.59 |
| 09/28/2026 18:37 | 100 | 10.59 |
| 09/28/2026 18:36 | 1 | 10.60 |
| 09/28/2026 18:36 | 90 | 10.60 |
| 09/28/2026 18:35 | 100 | 10.59 |
| 09/28/2026 18:33 | 100 | 10.60 |
| 09/28/2026 18:33 | 100 | 10.60 |
| 09/28/2026 18:33 | 100 | 10.60 |
| 09/28/2026 18:33 | 100 | 10.60 |
| 09/28/2026 18:33 | 100 | 10.60 |
| 09/28/2026 18:33 | 15 | 10.60 |
| 09/28/2026 18:33 | 2 | 10.60 |
| 09/28/2026 18:26 | 100 | 10.62 |
| 09/28/2026 18:26 | 100 | 10.61 |
| 09/28/2026 18:26 | 100 | 10.61 |
| 09/28/2026 18:26 | 100 | 10.60 |
| 09/28/2026 18:26 | 100 | 10.59 |
| 09/28/2026 18:24 | 25 | 10.57 |
| 09/28/2026 18:23 | 100 | 10.57 |
| 09/28/2026 18:23 | 100 | 10.57 |
| 09/28/2026 18:22 | 100 | 10.57 |
| 09/28/2026 18:22 | 10 | 10.57 |
| 09/28/2026 18:22 | 90 | 10.57 |
| 09/28/2026 18:22 | 10 | 10.57 |
| 09/28/2026 18:20 | 100 | 10.59 |
| 09/28/2026 18:20 | 100 | 10.58 |
| 09/28/2026 18:20 | 100 | 10.57 |
| 09/28/2026 18:20 | 100 | 10.56 |
| 09/28/2026 18:19 | 1 | 10.55 |
| 09/28/2026 18:19 | 200 | 10.55 |
| 09/28/2026 18:18 | 100 | 10.56 |
| 09/28/2026 18:18 | 100 | 10.56 |
| 09/28/2026 18:18 | 5 | 10.56 |
| 09/28/2026 18:18 | 200 | 10.56 |
| 09/28/2026 18:17 | 100 | 10.57 |
| 09/28/2026 18:17 | 100 | 10.57 |
| 09/28/2026 18:17 | 100 | 10.57 |
| 09/28/2026 18:17 | 100 | 10.58 |
| 09/28/2026 18:16 | 100 | 10.565 |
| 09/28/2026 18:16 | 100 | 10.565 |
| 09/28/2026 18:16 | 1 | 10.57 |
| 09/28/2026 18:16 | 100 | 10.57 |
| 09/28/2026 18:16 | 100 | 10.57 |
| 09/28/2026 18:16 | 100 | 10.56 |
| 09/28/2026 18:16 | 100 | 10.56 |
| 09/28/2026 18:16 | 100 | 10.56 |
| 09/28/2026 18:16 | 100 | 10.56 |
| 09/28/2026 18:16 | 52 | 10.54 |
| 09/28/2026 18:16 | 18 | 10.54 |
| 09/28/2026 18:15 | 100 | 10.54 |
| 09/28/2026 18:15 | 90 | 10.55 |
| 09/28/2026 18:11 | 100 | 10.54 |
| 09/28/2026 18:06 | 100 | 10.54 |
| 09/28/2026 18:06 | 100 | 10.54 |
| 09/28/2026 18:00 | 90 | 10.53 |
| 09/28/2026 18:00 | 100 | 10.53 |
| 09/28/2026 18:00 | 85 | 10.53 |
| 09/28/2026 18:00 | 15 | 10.53 |
| 09/28/2026 17:53 | 4 | 10.54 |
| 09/28/2026 17:53 | 4 | 10.54 |
| 09/28/2026 17:53 | 1 | 10.54 |
| 09/28/2026 17:53 | 12 | 10.55 |
| 09/28/2026 17:52 | 100 | 10.55 |
| 09/28/2026 17:52 | 100 | 10.55 |
| 09/28/2026 17:50 | 90 | 10.545 |
| 09/28/2026 17:49 | 100 | 10.55 |
| 09/28/2026 17:49 | 100 | 10.55 |
| 09/28/2026 17:49 | 99 | 10.55 |
| 09/28/2026 17:49 | 100 | 10.55 |
| 09/28/2026 17:47 | 100 | 10.56 |
| 09/28/2026 17:47 | 300 | 10.56 |
| 09/28/2026 17:47 | 100 | 10.56 |
| 09/28/2026 17:47 | 100 | 10.56 |
| 09/28/2026 17:47 | 99 | 10.56 |
| 09/28/2026 17:47 | 100 | 10.56 |
| 09/28/2026 17:47 | 100 | 10.57 |
| 09/28/2026 17:47 | 65 | 10.57 |
| 09/28/2026 17:47 | 25 | 10.57 |
| 09/28/2026 17:47 | 87 | 10.57 |
| 09/28/2026 17:47 | 113 | 10.57 |
| 09/28/2026 17:47 | 112 | 10.57 |
| 09/28/2026 17:46 | 88 | 10.57 |
| 09/28/2026 17:45 | 100 | 10.57 |
| 09/28/2026 17:45 | 100 | 10.57 |
| 09/28/2026 17:38 | 10 | 10.57 |
| 09/28/2026 17:38 | 90 | 10.57 |
| 09/28/2026 17:38 | 100 | 10.57 |
| 09/28/2026 17:38 | 98 | 10.57 |
| 09/28/2026 17:35 | 190 | 10.57 |
| 09/28/2026 17:34 | 100 | 10.57 |
| 09/28/2026 17:34 | 28 | 10.57 |
| 09/28/2026 17:34 | 72 | 10.57 |
| 09/28/2026 17:34 | 100 | 10.57 |
| 09/28/2026 17:34 | 28 | 10.57 |
| 09/28/2026 17:34 | 100 | 10.57 |
| 09/28/2026 17:34 | 100 | 10.57 |
| 09/28/2026 17:34 | 100 | 10.57 |
| 09/28/2026 17:34 | 100 | 10.57 |
| 09/28/2026 17:33 | 100 | 10.575 |
| 09/28/2026 17:32 | 100 | 10.57 |
| 09/28/2026 17:31 | 1 | 10.57 |
| 09/28/2026 17:31 | 1 | 10.57 |
| 09/28/2026 17:30 | 100 | 10.565 |
| 09/28/2026 17:25 | 100 | 10.57 |
| 09/28/2026 17:24 | 100 | 10.58 |
| 09/28/2026 17:24 | 180 | 10.58 |
| 09/28/2026 17:24 | 20 | 10.58 |
| 09/28/2026 17:21 | 100 | 10.59 |
| 09/28/2026 17:21 | 100 | 10.59 |
| 09/28/2026 17:21 | 52 | 10.59 |
| 09/28/2026 17:21 | 300 | 10.59 |
| 09/28/2026 17:16 | 8 | 10.60 |
| 09/28/2026 17:14 | 100 | 10.59 |
| 09/28/2026 17:07 | 100 | 10.59 |
| 09/28/2026 17:07 | 56 | 10.60 |
| 09/28/2026 17:07 | 100 | 10.60 |
| 09/28/2026 17:06 | 200 | 10.59 |
| 09/28/2026 17:06 | 100 | 10.59 |
| 09/28/2026 17:06 | 100 | 10.59 |
| 09/28/2026 17:06 | 100 | 10.59 |
| 09/28/2026 17:06 | 100 | 10.59 |
| 09/28/2026 17:06 | 100 | 10.59 |
| 09/28/2026 17:06 | 90 | 10.60 |
| 09/28/2026 17:06 | 4 | 10.60 |
| 09/28/2026 17:06 | 100 | 10.60 |
| 09/28/2026 17:06 | 100 | 10.60 |
| 09/28/2026 17:06 | 76 | 10.60 |
| 09/28/2026 17:06 | 100 | 10.60 |
| 09/28/2026 17:06 | 4 | 10.60 |
| 09/28/2026 17:06 | 100 | 10.60 |
| 09/28/2026 17:02 | 100 | 10.61 |
| 09/28/2026 17:02 | 56 | 10.61 |
| 09/28/2026 17:02 | 90 | 10.62 |
| 09/28/2026 17:02 | 10 | 10.62 |
| 09/28/2026 17:02 | 100 | 10.63 |
| 09/28/2026 17:02 | 71 | 10.63 |
| 09/28/2026 17:02 | 3 | 10.63 |
| 09/28/2026 16:59 | 7 | 10.63 |
| 09/28/2026 16:58 | 90 | 10.64 |
| 09/28/2026 16:58 | 40 | 10.64 |
| 09/28/2026 16:58 | 100 | 10.64 |
| 09/28/2026 16:58 | 18 | 10.64 |
| 09/28/2026 16:58 | 100 | 10.64 |
| 09/28/2026 16:58 | 90 | 10.64 |
| 09/28/2026 16:58 | 10 | 10.64 |
| 09/28/2026 16:56 | 10 | 10.65 |
| 09/28/2026 16:55 | 20 | 10.66 |
| 09/28/2026 16:55 | 80 | 10.66 |
| 09/28/2026 16:55 | 20 | 10.66 |
| 09/28/2026 16:54 | 90 | 10.67 |
| 09/28/2026 16:54 | 100 | 10.67 |
| 09/28/2026 16:54 | 10 | 10.67 |
| 09/28/2026 16:52 | 77 | 10.68 |
| 09/28/2026 16:52 | 23 | 10.68 |
| 09/28/2026 16:51 | 100 | 10.69 |
| 09/28/2026 16:50 | 100 | 10.70 |
| 09/28/2026 16:50 | 100 | 10.69 |
| 09/28/2026 16:50 | 100 | 10.69 |
| 09/28/2026 16:50 | 35 | 10.68 |
| 09/28/2026 16:50 | 100 | 10.68 |
| 09/28/2026 16:46 | 100 | 10.69 |
| 09/28/2026 16:46 | 100 | 10.69 |
| 09/28/2026 16:46 | 166 | 10.69 |
| 09/28/2026 16:46 | 15 | 10.69 |
| 09/28/2026 16:46 | 100 | 10.69 |
| 09/28/2026 16:43 | 100 | 10.69 |
| 09/28/2026 16:43 | 100 | 10.695 |
| 09/28/2026 16:39 | 90 | 10.70 |
| 09/28/2026 16:36 | 100 | 10.70 |
| 09/28/2026 16:36 | 100 | 10.70 |
| 09/28/2026 16:36 | 100 | 10.70 |
| 09/28/2026 16:36 | 100 | 10.70 |
| 09/28/2026 16:36 | 100 | 10.70 |
| 09/28/2026 16:36 | 100 | 10.70 |
| 09/28/2026 16:36 | 100 | 10.70 |
| 09/28/2026 16:36 | 90 | 10.72 |
| 09/28/2026 16:34 | 90 | 10.72 |
| 09/28/2026 16:33 | 100 | 10.70 |
| 09/28/2026 16:33 | 100 | 10.70 |
| 09/28/2026 16:33 | 100 | 10.70 |
| 09/28/2026 16:33 | 100 | 10.70 |
| 09/28/2026 16:32 | 33 | 10.72 |
| 09/28/2026 16:32 | 57 | 10.72 |
| 09/28/2026 16:30 | 70 | 10.71 |
| 09/28/2026 16:28 | 43 | 10.72 |
| 09/28/2026 16:28 | 47 | 10.72 |
| 09/28/2026 16:28 | 200 | 10.71 |
| 09/28/2026 16:27 | 100 | 10.705 |
| 09/28/2026 16:22 | 100 | 10.705 |
| 09/28/2026 16:22 | 100 | 10.69 |
| 09/28/2026 16:22 | 100 | 10.69 |
| 09/28/2026 16:21 | 100 | 10.68 |
| 09/28/2026 16:21 | 6 | 10.69 |
| 09/28/2026 16:19 | 100 | 10.75 |
| 09/28/2026 16:19 | 90 | 10.75 |
| 09/28/2026 16:18 | 100 | 10.77 |
| 09/28/2026 16:18 | 100 | 10.77 |
| 09/28/2026 16:18 | 100 | 10.77 |
| 09/28/2026 16:18 | 100 | 10.77 |
| 09/28/2026 16:18 | 100 | 10.785 |
| 09/28/2026 16:18 | 100 | 10.785 |
| 09/28/2026 16:18 | 94 | 10.78 |
| 09/28/2026 16:18 | 6 | 10.78 |
| 09/28/2026 16:18 | 100 | 10.77 |
| 09/28/2026 16:18 | 100 | 10.76 |
| 09/28/2026 16:18 | 94 | 10.76 |
| 09/28/2026 16:18 | 6 | 10.76 |
| 09/28/2026 16:18 | 100 | 10.75 |
| 09/28/2026 16:18 | 100 | 10.74 |
| 09/28/2026 16:18 | 100 | 10.74 |
| 09/28/2026 16:18 | 3 | 10.73 |
| 09/28/2026 16:18 | 100 | 10.73 |
| 09/28/2026 16:18 | 200 | 10.73 |
| 09/28/2026 16:18 | 81 | 10.72 |
| 09/28/2026 16:18 | 19 | 10.72 |
| 09/28/2026 16:18 | 881 | 10.71 |
| 09/28/2026 16:18 | 4 | 10.71 |
| 09/28/2026 16:18 | 100 | 10.72 |
| 09/28/2026 16:16 | 100 | 10.70 |
| 09/28/2026 16:15 | 100 | 10.715 |
| 09/28/2026 16:12 | 100 | 10.71 |
| 09/28/2026 16:12 | 830 | 10.70 |
| 09/28/2026 16:12 | 100 | 10.70 |
| 09/28/2026 16:12 | 4 | 10.70 |
| 09/28/2026 16:11 | 100 | 10.69 |
| 09/28/2026 16:11 | 100 | 10.69 |
| 09/28/2026 16:11 | 2 | 10.69 |
| 09/28/2026 16:11 | 100 | 10.695 |
| 09/28/2026 16:11 | 65 | 10.69 |
| 09/28/2026 16:11 | 35 | 10.69 |
| 09/28/2026 16:11 | 190 | 10.69 |
| 09/28/2026 16:11 | 10 | 10.69 |
| 09/28/2026 16:10 | 65 | 10.69 |
| 09/28/2026 16:10 | 100 | 10.69 |
| 09/28/2026 16:10 | 90 | 10.69 |
| 09/28/2026 16:09 | 100 | 10.68 |
| 09/28/2026 16:07 | 10 | 10.63 |
| 09/28/2026 16:07 | 90 | 10.63 |
| 09/28/2026 16:07 | 100 | 10.62 |
| 09/28/2026 16:07 | 82 | 10.62 |
| 09/28/2026 16:07 | 10 | 10.61 |
| 09/28/2026 16:06 | 90 | 10.61 |
| 09/28/2026 16:06 | 22 | 10.60 |
| 09/28/2026 16:06 | 278 | 10.60 |
| 09/28/2026 16:06 | 209 | 10.60 |
| 09/28/2026 16:06 | 90 | 10.60 |
| 09/28/2026 16:05 | 1 | 10.59 |
| 09/28/2026 16:04 | 90 | 10.59 |
| 09/28/2026 16:02 | 100 | 10.58 |
| 09/28/2026 16:02 | 90 | 10.59 |
| 09/28/2026 16:02 | 90 | 10.57 |
| 09/28/2026 16:01 | 80 | 10.57 |
| 09/28/2026 16:01 | 10 | 10.57 |
| 09/28/2026 16:00 | 90 | 10.57 |
| 09/28/2026 15:59 | 100 | 10.54 |
| 09/28/2026 15:59 | 11 | 10.54 |
| 09/28/2026 15:59 | 5 | 10.54 |
| 09/28/2026 15:59 | 16 | 10.54 |
| 09/28/2026 15:59 | 76 | 10.55 |
| 09/28/2026 15:58 | 19 | 10.555 |
| 09/28/2026 15:54 | 23 | 10.55 |
| 09/28/2026 15:53 | 1 | 10.56 |
| 09/28/2026 15:52 | 181 | 10.57 |
| 09/28/2026 15:52 | 19 | 10.57 |
| 09/28/2026 15:51 | 100 | 10.55 |
| 09/28/2026 15:51 | 100 | 10.55 |
| 09/28/2026 15:51 | 10 | 10.55 |
| 09/28/2026 15:48 | 90 | 10.55 |
| 09/28/2026 15:48 | 90 | 10.55 |
| 09/28/2026 15:47 | 90 | 10.55 |
| 09/28/2026 15:45 | 38 | 10.54 |
| 09/28/2026 15:45 | 100 | 10.53 |
| 09/28/2026 15:45 | 90 | 10.54 |
| 09/28/2026 15:45 | 110 | 10.54 |
| 09/28/2026 15:45 | 90 | 10.54 |
| 09/28/2026 15:44 | 100 | 10.52 |
| 09/28/2026 15:44 | 100 | 10.52 |
| 09/28/2026 15:44 | 100 | 10.52 |
| 09/28/2026 15:43 | 100 | 10.52 |
| 09/28/2026 15:43 | 40 | 10.52 |
| 09/28/2026 15:43 | 25 | 10.53 |
| 09/28/2026 15:43 | 2 | 10.53 |
| 09/28/2026 15:43 | 100 | 10.53 |
| 09/28/2026 15:43 | 73 | 10.53 |
| 09/28/2026 15:43 | 100 | 10.53 |
| 09/28/2026 15:43 | 100 | 10.53 |
| 09/28/2026 15:43 | 100 | 10.53 |
| 09/28/2026 15:43 | 200 | 10.53 |
| 09/28/2026 15:43 | 128 | 10.52 |
| 09/28/2026 15:43 | 74 | 10.52 |
| 09/28/2026 15:43 | 4 | 10.52 |
| 09/28/2026 15:43 | 4 | 10.51 |
| 09/28/2026 15:43 | 200 | 10.50 |
| 09/28/2026 15:43 | 100 | 10.50 |
| 09/28/2026 15:42 | 100 | 10.49 |
| 09/28/2026 15:42 | 4 | 10.50 |
| 09/28/2026 15:42 | 4 | 10.50 |
| 09/28/2026 15:42 | 400 | 10.49 |
| 09/28/2026 15:42 | 47 | 10.49 |
| 09/28/2026 15:42 | 90 | 10.48 |
| 09/28/2026 15:42 | 10 | 10.48 |
| 09/28/2026 15:42 | 90 | 10.49 |
| 09/28/2026 15:41 | 48 | 10.50 |
| 09/28/2026 15:39 | 100 | 10.54 |
| 09/28/2026 15:39 | 100 | 10.54 |
| 09/28/2026 15:39 | 100 | 10.54 |
| 09/28/2026 15:39 | 100 | 10.54 |
| 09/28/2026 15:39 | 100 | 10.54 |
| 09/28/2026 15:39 | 100 | 10.54 |
| 09/28/2026 15:39 | 90 | 10.57 |
| 09/28/2026 15:38 | 100 | 10.58 |
| 09/28/2026 15:38 | 10 | 10.58 |
| 09/28/2026 15:38 | 90 | 10.58 |
| 09/28/2026 15:38 | 100 | 10.58 |
| 09/28/2026 15:38 | 100 | 10.58 |
| 09/28/2026 15:38 | 4 | 10.58 |
| 09/28/2026 15:38 | 62 | 10.57 |
| 09/28/2026 15:38 | 38 | 10.57 |
| 09/28/2026 15:38 | 100 | 10.56 |
| 09/28/2026 15:38 | 100 | 10.56 |
| 09/28/2026 15:38 | 100 | 10.56 |
| 09/28/2026 15:38 | 100 | 10.55 |
| 09/28/2026 15:38 | 100 | 10.55 |
| 09/28/2026 15:38 | 100 | 10.55 |
| 09/28/2026 15:38 | 7 | 10.55 |
| 09/28/2026 15:38 | 83 | 10.55 |
| 09/28/2026 15:37 | 100 | 10.54 |
| 09/28/2026 15:37 | 86 | 10.54 |
| 09/28/2026 15:37 | 4 | 10.53 |
| 09/28/2026 15:37 | 1 | 10.51 |
| 09/28/2026 15:37 | 99 | 10.51 |
| 09/28/2026 15:37 | 100 | 10.51 |
| 09/28/2026 15:37 | 100 | 10.51 |
| 09/28/2026 15:37 | 10 | 10.51 |
| 09/28/2026 15:36 | 90 | 10.51 |
| 09/28/2026 15:36 | 10 | 10.50 |
| 09/28/2026 15:36 | 90 | 10.50 |
| 09/28/2026 15:35 | 3 | 10.50 |
| 09/28/2026 15:33 | 280 | 10.53 |
| 09/28/2026 15:33 | 100 | 10.55 |
| 09/28/2026 15:33 | 100 | 10.55 |
| 09/28/2026 15:33 | 100 | 10.55 |
| 09/28/2026 15:32 | 90 | 10.59 |
| 09/28/2026 15:31 | 66 | 10.59 |
| 09/28/2026 15:31 | 387 | 10.60 |
| 09/28/2026 15:31 | 27 | 10.60 |
| 09/28/2026 15:31 | 100 | 10.59 |
| 09/28/2026 15:31 | 100 | 10.59 |
| 09/28/2026 15:31 | 100 | 10.56 |
| 09/28/2026 15:30 | 8 | 10.60 |
| 09/28/2026 15:30 | 7365 | 10.60 |
| 09/28/2026 15:30 | 7365 | 10.60 |