Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.92
+0.20
(
+1.71% )
|
11.91
|
9,900 |
11.92
|
22,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 103073 | 11.92 |
| 07/27/2026 21:59 | 12 | 11.92 |
| 07/27/2026 21:59 | 800 | 11.92 |
| 07/27/2026 21:59 | 700 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.92 |
| 07/27/2026 21:59 | 23 | 11.915 |
| 07/27/2026 21:59 | 74 | 11.91 |
| 07/27/2026 21:59 | 300 | 11.91 |
| 07/27/2026 21:59 | 300 | 11.91 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 26 | 11.915 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 298 | 11.92 |
| 07/27/2026 21:59 | 36 | 11.92 |
| 07/27/2026 21:59 | 200 | 11.92 |
| 07/27/2026 21:59 | 226 | 11.92 |
| 07/27/2026 21:59 | 200 | 11.92 |
| 07/27/2026 21:59 | 240 | 11.92 |
| 07/27/2026 21:59 | 500 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.925 |
| 07/27/2026 21:59 | 2 | 11.92 |
| 07/27/2026 21:59 | 54 | 11.92 |
| 07/27/2026 21:59 | 200 | 11.92 |
| 07/27/2026 21:59 | 300 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.925 |
| 07/27/2026 21:59 | 100 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.925 |
| 07/27/2026 21:59 | 100 | 11.925 |
| 07/27/2026 21:59 | 3 | 11.925 |
| 07/27/2026 21:59 | 600 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.92 |
| 07/27/2026 21:59 | 600 | 11.92 |
| 07/27/2026 21:59 | 200 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 174 | 11.915 |
| 07/27/2026 21:59 | 26 | 11.915 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 74 | 11.915 |
| 07/27/2026 21:59 | 26 | 11.915 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 7 | 11.91 |
| 07/27/2026 21:59 | 177 | 11.91 |
| 07/27/2026 21:59 | 200 | 11.91 |
| 07/27/2026 21:59 | 300 | 11.91 |
| 07/27/2026 21:59 | 100 | 11.91 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 520 | 11.92 |
| 07/27/2026 21:59 | 237 | 11.92 |
| 07/27/2026 21:59 | 700 | 11.92 |
| 07/27/2026 21:59 | 131 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.92 |
| 07/27/2026 21:59 | 1 | 11.92 |
| 07/27/2026 21:59 | 4 | 11.92 |
| 07/27/2026 21:59 | 81 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.92 |
| 07/27/2026 21:59 | 200 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 126 | 11.915 |
| 07/27/2026 21:59 | 94 | 11.915 |
| 07/27/2026 21:59 | 6 | 11.915 |
| 07/27/2026 21:59 | 94 | 11.915 |
| 07/27/2026 21:59 | 220 | 11.91 |
| 07/27/2026 21:59 | 6 | 11.91 |
| 07/27/2026 21:59 | 514 | 11.91 |
| 07/27/2026 21:59 | 7 | 11.905 |
| 07/27/2026 21:59 | 100 | 11.905 |
| 07/27/2026 21:59 | 48 | 11.905 |
| 07/27/2026 21:59 | 126 | 11.905 |
| 07/27/2026 21:59 | 69 | 11.91 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 69 | 11.915 |
| 07/27/2026 21:59 | 300 | 11.915 |
| 07/27/2026 21:59 | 186 | 11.91 |
| 07/27/2026 21:59 | 1100 | 11.91 |
| 07/27/2026 21:59 | 100 | 11.91 |
| 07/27/2026 21:59 | 100 | 11.905 |
| 07/27/2026 21:59 | 100 | 11.905 |
| 07/27/2026 21:59 | 100 | 11.905 |
| 07/27/2026 21:59 | 100 | 11.905 |
| 07/27/2026 21:59 | 100 | 11.905 |
| 07/27/2026 21:59 | 400 | 11.905 |
| 07/27/2026 21:59 | 126 | 11.905 |
| 07/27/2026 21:59 | 383 | 11.91 |
| 07/27/2026 21:59 | 34 | 11.91 |
| 07/27/2026 21:59 | 417 | 11.91 |
| 07/27/2026 21:59 | 120 | 11.91 |
| 07/27/2026 21:59 | 100 | 11.91 |
| 07/27/2026 21:59 | 100 | 11.91 |
| 07/27/2026 21:59 | 200 | 11.91 |
| 07/27/2026 21:59 | 500 | 11.91 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 100 | 11.915 |
| 07/27/2026 21:59 | 1 | 11.915 |
| 07/27/2026 21:59 | 99 | 11.915 |
| 07/27/2026 21:59 | 1 | 11.915 |
| 07/27/2026 21:59 | 99 | 11.915 |
| 07/27/2026 21:59 | 27 | 11.915 |
| 07/27/2026 21:59 | 12 | 11.92 |
| 07/27/2026 21:59 | 93 | 11.92 |
| 07/27/2026 21:59 | 16 | 11.92 |
| 07/27/2026 21:59 | 200 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.92 |
| 07/27/2026 21:59 | 233 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.92 |
| 07/27/2026 21:59 | 8 | 11.92 |
| 07/27/2026 21:59 | 200 | 11.92 |
| 07/27/2026 21:59 | 2 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.925 |
| 07/27/2026 21:59 | 8 | 11.925 |
| 07/27/2026 21:59 | 21 | 11.925 |
| 07/27/2026 21:59 | 29 | 11.925 |
| 07/27/2026 21:59 | 30 | 11.925 |
| 07/27/2026 21:59 | 20 | 11.925 |
| 07/27/2026 21:59 | 400 | 11.925 |
| 07/27/2026 21:59 | 251 | 11.92 |
| 07/27/2026 21:59 | 700 | 11.92 |
| 07/27/2026 21:59 | 723 | 11.92 |
| 07/27/2026 21:59 | 100 | 11.925 |
| 07/27/2026 21:59 | 100 | 11.925 |
| 07/27/2026 21:59 | 126 | 11.925 |
| 07/27/2026 21:59 | 400 | 11.925 |
| 07/27/2026 21:59 | 2 | 11.93 |
| 07/27/2026 21:59 | 300 | 11.93 |
| 07/27/2026 21:59 | 48 | 11.93 |
| 07/27/2026 21:59 | 162 | 11.93 |
| 07/27/2026 21:59 | 16 | 11.93 |
| 07/27/2026 21:59 | 67 | 11.93 |
| 07/27/2026 21:59 | 625 | 11.93 |
| 07/27/2026 21:59 | 1 | 11.93 |
| 07/27/2026 21:59 | 97 | 11.93 |
| 07/27/2026 21:59 | 95 | 11.93 |
| 07/27/2026 21:59 | 200 | 11.93 |
| 07/27/2026 21:59 | 200 | 11.93 |
| 07/27/2026 21:59 | 100 | 11.935 |
| 07/27/2026 21:59 | 400 | 11.935 |
| 07/27/2026 21:59 | 126 | 11.935 |
| 07/27/2026 21:59 | 2 | 11.94 |
| 07/27/2026 21:59 | 300 | 11.94 |
| 07/27/2026 21:59 | 195 | 11.94 |
| 07/27/2026 21:59 | 600 | 11.94 |
| 07/27/2026 21:59 | 100 | 11.94 |
| 07/27/2026 21:59 | 100 | 11.94 |
| 07/27/2026 21:59 | 12 | 11.94 |
| 07/27/2026 21:59 | 131 | 11.94 |
| 07/27/2026 21:59 | 600 | 11.94 |
| 07/27/2026 21:59 | 100 | 11.94 |
| 07/27/2026 21:59 | 2000 | 11.94 |
| 07/27/2026 21:59 | 21 | 11.94 |
| 07/27/2026 21:59 | 1 | 11.94 |
| 07/27/2026 21:59 | 196 | 11.94 |
| 07/27/2026 21:59 | 4 | 11.94 |
| 07/27/2026 21:59 | 100 | 11.94 |
| 07/27/2026 21:59 | 56 | 11.94 |
| 07/27/2026 21:59 | 144 | 11.94 |
| 07/27/2026 21:59 | 723 | 11.94 |
| 07/27/2026 21:59 | 124 | 11.94 |
| 07/27/2026 21:59 | 100 | 11.94 |
| 07/27/2026 21:59 | 4 | 11.94 |
| 07/27/2026 21:59 | 200 | 11.94 |
| 07/27/2026 21:59 | 114 | 11.94 |
| 07/27/2026 21:59 | 183 | 11.94 |
| 07/27/2026 21:59 | 17 | 11.94 |
| 07/27/2026 21:59 | 100 | 11.94 |
| 07/27/2026 21:59 | 100 | 11.945 |
| 07/27/2026 21:58 | 100 | 11.945 |
| 07/27/2026 21:58 | 15 | 11.94 |
| 07/27/2026 21:58 | 42 | 11.94 |
| 07/27/2026 21:58 | 100 | 11.94 |
| 07/27/2026 21:58 | 300 | 11.94 |
| 07/27/2026 21:58 | 100 | 11.94 |
| 07/27/2026 21:58 | 200 | 11.94 |
| 07/27/2026 21:58 | 300 | 11.94 |
| 07/27/2026 21:58 | 33 | 11.94 |
| 07/27/2026 21:58 | 5 | 11.94 |
| 07/27/2026 21:58 | 100 | 11.94 |
| 07/27/2026 21:58 | 200 | 11.94 |
| 07/27/2026 21:58 | 95 | 11.94 |
| 07/27/2026 21:58 | 100 | 11.94 |
| 07/27/2026 21:58 | 100 | 11.935 |
| 07/27/2026 21:58 | 18 | 11.93 |
| 07/27/2026 21:58 | 100 | 11.93 |
| 07/27/2026 21:58 | 100 | 11.93 |
| 07/27/2026 21:58 | 42 | 11.93 |
| 07/27/2026 21:58 | 42 | 11.93 |
| 07/27/2026 21:58 | 100 | 11.93 |
| 07/27/2026 21:58 | 100 | 11.93 |
| 07/27/2026 21:58 | 100 | 11.93 |
| 07/27/2026 21:58 | 800 | 11.93 |
| 07/27/2026 21:58 | 100 | 11.93 |
| 07/27/2026 21:58 | 34 | 11.93 |
| 07/27/2026 21:58 | 54 | 11.93 |
| 07/27/2026 21:58 | 16 | 11.93 |
| 07/27/2026 21:58 | 400 | 11.93 |
| 07/27/2026 21:58 | 100 | 11.93 |
| 07/27/2026 21:58 | 193 | 11.93 |
| 07/27/2026 21:58 | 7 | 11.93 |
| 07/27/2026 21:58 | 98 | 11.93 |
| 07/27/2026 21:58 | 2 | 11.93 |
| 07/27/2026 21:58 | 20 | 11.93 |
| 07/27/2026 21:58 | 200 | 11.93 |
| 07/27/2026 21:58 | 20 | 11.93 |
| 07/27/2026 21:58 | 100 | 11.93 |
| 07/27/2026 21:58 | 100 | 11.93 |
| 07/27/2026 21:58 | 100 | 11.93 |
| 07/27/2026 21:58 | 1 | 11.93 |
| 07/27/2026 21:58 | 1 | 11.93 |
| 07/27/2026 21:58 | 9 | 11.93 |
| 07/27/2026 21:58 | 29 | 11.93 |
| 07/27/2026 21:57 | 43 | 11.93 |
| 07/27/2026 21:57 | 45 | 11.93 |
| 07/27/2026 21:57 | 100 | 11.93 |
| 07/27/2026 21:57 | 41 | 11.93 |
| 07/27/2026 21:57 | 100 | 11.93 |
| 07/27/2026 21:57 | 200 | 11.93 |
| 07/27/2026 21:57 | 5 | 11.93 |
| 07/27/2026 21:57 | 100 | 11.93 |
| 07/27/2026 21:57 | 100 | 11.92 |
| 07/27/2026 21:57 | 200 | 11.92 |
| 07/27/2026 21:57 | 5 | 11.91 |
| 07/27/2026 21:57 | 48 | 11.91 |
| 07/27/2026 21:57 | 99 | 11.91 |
| 07/27/2026 21:57 | 100 | 11.91 |
| 07/27/2026 21:57 | 36 | 11.91 |
| 07/27/2026 21:57 | 100 | 11.91 |
| 07/27/2026 21:57 | 259 | 11.91 |
| 07/27/2026 21:57 | 100 | 11.91 |
| 07/27/2026 21:57 | 104 | 11.91 |
| 07/27/2026 21:57 | 100 | 11.91 |
| 07/27/2026 21:57 | 500 | 11.91 |
| 07/27/2026 21:57 | 4 | 11.91 |
| 07/27/2026 21:57 | 1 | 11.91 |
| 07/27/2026 21:57 | 443 | 11.91 |
| 07/27/2026 21:57 | 100 | 11.905 |
| 07/27/2026 21:56 | 129 | 11.91 |
| 07/27/2026 21:56 | 22 | 11.91 |
| 07/27/2026 21:56 | 100 | 11.91 |
| 07/27/2026 21:56 | 200 | 11.91 |
| 07/27/2026 21:56 | 100 | 11.91 |
| 07/27/2026 21:56 | 100 | 11.91 |
| 07/27/2026 21:56 | 400 | 11.91 |
| 07/27/2026 21:56 | 27 | 11.91 |
| 07/27/2026 21:56 | 84 | 11.91 |
| 07/27/2026 21:56 | 100 | 11.915 |
| 07/27/2026 21:55 | 100 | 11.92 |
| 07/27/2026 21:55 | 300 | 11.92 |
| 07/27/2026 21:55 | 1 | 11.92 |
| 07/27/2026 21:55 | 4 | 11.92 |
| 07/27/2026 21:55 | 100 | 11.92 |
| 07/27/2026 21:55 | 100 | 11.92 |
| 07/27/2026 21:55 | 200 | 11.92 |
| 07/27/2026 21:55 | 300 | 11.92 |
| 07/27/2026 21:55 | 4 | 11.93 |
| 07/27/2026 21:54 | 109 | 11.925 |
| 07/27/2026 21:54 | 400 | 11.93 |
| 07/27/2026 21:54 | 100 | 11.93 |
| 07/27/2026 21:54 | 100 | 11.93 |
| 07/27/2026 21:54 | 100 | 11.93 |
| 07/27/2026 21:54 | 100 | 11.93 |
| 07/27/2026 21:54 | 200 | 11.93 |
| 07/27/2026 21:54 | 100 | 11.925 |
| 07/27/2026 21:54 | 70 | 11.92 |
| 07/27/2026 21:54 | 43 | 11.92 |
| 07/27/2026 21:54 | 100 | 11.92 |
| 07/27/2026 21:54 | 100 | 11.915 |
| 07/27/2026 21:54 | 289 | 11.92 |
| 07/27/2026 21:54 | 11 | 11.92 |
| 07/27/2026 21:54 | 300 | 11.93 |
| 07/27/2026 21:54 | 300 | 11.94 |
| 07/27/2026 21:54 | 4 | 11.94 |
| 07/27/2026 21:54 | 100 | 11.95 |
| 07/27/2026 21:54 | 100 | 11.95 |
| 07/27/2026 21:54 | 200 | 11.95 |
| 07/27/2026 21:54 | 300 | 11.95 |
| 07/27/2026 21:53 | 27 | 11.955 |
| 07/27/2026 21:53 | 100 | 11.96 |
| 07/27/2026 21:53 | 400 | 11.96 |
| 07/27/2026 21:53 | 85 | 11.96 |
| 07/27/2026 21:53 | 20 | 11.96 |
| 07/27/2026 21:53 | 1 | 11.96 |
| 07/27/2026 21:52 | 100 | 11.965 |
| 07/27/2026 21:52 | 38 | 11.965 |
| 07/27/2026 21:50 | 38 | 11.965 |
| 07/27/2026 21:49 | 17 | 11.96 |
| 07/27/2026 21:49 | 38 | 11.96 |
| 07/27/2026 21:49 | 1 | 11.97 |
| 07/27/2026 21:49 | 100 | 11.97 |
| 07/27/2026 21:49 | 100 | 11.97 |
| 07/27/2026 21:49 | 100 | 11.97 |
| 07/27/2026 21:49 | 100 | 11.97 |
| 07/27/2026 21:49 | 72 | 11.97 |
| 07/27/2026 21:48 | 100 | 11.98 |
| 07/27/2026 21:48 | 100 | 11.98 |
| 07/27/2026 21:48 | 100 | 11.98 |
| 07/27/2026 21:48 | 10 | 11.98 |
| 07/27/2026 21:48 | 1 | 11.98 |
| 07/27/2026 21:48 | 8 | 11.98 |
| 07/27/2026 21:48 | 92 | 11.98 |
| 07/27/2026 21:48 | 200 | 11.98 |
| 07/27/2026 21:48 | 208 | 11.98 |
| 07/27/2026 21:48 | 100 | 11.98 |
| 07/27/2026 21:48 | 100 | 11.98 |
| 07/27/2026 21:47 | 1 | 11.97 |
| 07/27/2026 21:46 | 10 | 11.97 |
| 07/27/2026 21:46 | 1 | 11.97 |
| 07/27/2026 21:43 | 100 | 11.98 |
| 07/27/2026 21:43 | 100 | 11.98 |
| 07/27/2026 21:43 | 12 | 11.98 |
| 07/27/2026 21:43 | 38 | 11.985 |
| 07/27/2026 21:43 | 38 | 11.985 |
| 07/27/2026 21:41 | 135 | 11.98 |
| 07/27/2026 21:41 | 65 | 11.98 |
| 07/27/2026 21:41 | 65 | 11.98 |
| 07/27/2026 21:41 | 5 | 11.98 |
| 07/27/2026 21:41 | 74 | 11.98 |
| 07/27/2026 21:41 | 84 | 11.98 |
| 07/27/2026 21:41 | 100 | 11.98 |
| 07/27/2026 21:41 | 5 | 11.98 |
| 07/27/2026 21:41 | 100 | 11.98 |
| 07/27/2026 21:41 | 100 | 11.98 |
| 07/27/2026 21:41 | 100 | 11.98 |
| 07/27/2026 21:41 | 100 | 11.99 |
| 07/27/2026 21:40 | 9 | 11.99 |
| 07/27/2026 21:40 | 10 | 11.99 |
| 07/27/2026 21:40 | 76 | 11.99 |
| 07/27/2026 21:40 | 24 | 11.99 |
| 07/27/2026 21:39 | 300 | 11.985 |
| 07/27/2026 21:39 | 38 | 11.985 |
| 07/27/2026 21:39 | 100 | 11.985 |
| 07/27/2026 21:39 | 76 | 11.99 |
| 07/27/2026 21:39 | 24 | 11.99 |
| 07/27/2026 21:39 | 76 | 11.99 |
| 07/27/2026 21:38 | 100 | 11.98 |
| 07/27/2026 21:38 | 28 | 11.98 |
| 07/27/2026 21:38 | 10 | 11.98 |
| 07/27/2026 21:37 | 45 | 11.98 |
| 07/27/2026 21:37 | 100 | 11.98 |
| 07/27/2026 21:37 | 17 | 11.98 |
| 07/27/2026 21:36 | 100 | 11.98 |
| 07/27/2026 21:36 | 100 | 11.98 |
| 07/27/2026 21:35 | 6 | 11.98 |
| 07/27/2026 21:35 | 100 | 11.98 |
| 07/27/2026 21:35 | 100 | 11.98 |
| 07/27/2026 21:35 | 100 | 11.98 |
| 07/27/2026 21:35 | 100 | 11.97 |
| 07/27/2026 21:35 | 100 | 11.97 |
| 07/27/2026 21:35 | 100 | 11.97 |
| 07/27/2026 21:35 | 100 | 11.97 |
| 07/27/2026 21:35 | 100 | 11.96 |
| 07/27/2026 21:35 | 100 | 11.96 |
| 07/27/2026 21:33 | 38 | 11.96 |
| 07/27/2026 21:33 | 2 | 11.96 |
| 07/27/2026 21:32 | 84 | 11.96 |
| 07/27/2026 21:32 | 100 | 11.97 |
| 07/27/2026 21:32 | 1 | 11.97 |
| 07/27/2026 21:32 | 67 | 11.98 |
| 07/27/2026 21:31 | 228 | 11.97 |
| 07/27/2026 21:31 | 21 | 11.97 |
| 07/27/2026 21:31 | 51 | 11.97 |
| 07/27/2026 21:30 | 100 | 11.97 |
| 07/27/2026 21:29 | 64 | 11.975 |
| 07/27/2026 21:29 | 38 | 11.97 |
| 07/27/2026 21:29 | 100 | 11.97 |
| 07/27/2026 21:29 | 100 | 11.97 |
| 07/27/2026 21:29 | 100 | 11.97 |
| 07/27/2026 21:28 | 40 | 11.975 |
| 07/27/2026 21:28 | 86 | 11.975 |
| 07/27/2026 21:26 | 80 | 11.98 |
| 07/27/2026 21:26 | 18 | 11.98 |
| 07/27/2026 21:26 | 72 | 11.98 |
| 07/27/2026 21:26 | 200 | 11.98 |
| 07/27/2026 21:26 | 100 | 11.98 |
| 07/27/2026 21:24 | 4 | 11.97 |
| 07/27/2026 21:24 | 96 | 11.97 |
| 07/27/2026 21:24 | 4 | 11.97 |
| 07/27/2026 21:24 | 100 | 11.97 |
| 07/27/2026 21:24 | 49 | 11.97 |
| 07/27/2026 21:24 | 51 | 11.97 |
| 07/27/2026 21:23 | 49 | 11.97 |
| 07/27/2026 21:20 | 1 | 11.965 |
| 07/27/2026 21:18 | 100 | 11.97 |
| 07/27/2026 21:18 | 100 | 11.97 |
| 07/27/2026 21:18 | 28 | 11.97 |
| 07/27/2026 21:18 | 200 | 11.97 |
| 07/27/2026 21:17 | 37 | 11.97 |
| 07/27/2026 21:13 | 20 | 11.97 |
| 07/27/2026 21:13 | 60 | 11.97 |
| 07/27/2026 21:13 | 65 | 11.97 |
| 07/27/2026 21:13 | 100 | 11.97 |
| 07/27/2026 21:13 | 1 | 11.97 |
| 07/27/2026 21:13 | 100 | 11.97 |
| 07/27/2026 21:13 | 100 | 11.97 |
| 07/27/2026 21:13 | 100 | 11.97 |
| 07/27/2026 21:13 | 100 | 11.97 |
| 07/27/2026 21:13 | 2 | 11.965 |
| 07/27/2026 21:13 | 100 | 11.96 |
| 07/27/2026 21:10 | 100 | 11.97 |
| 07/27/2026 21:10 | 100 | 11.97 |
| 07/27/2026 21:10 | 100 | 11.97 |
| 07/27/2026 21:10 | 100 | 11.97 |
| 07/27/2026 21:10 | 100 | 11.97 |
| 07/27/2026 21:10 | 100 | 11.97 |
| 07/27/2026 21:09 | 126 | 11.975 |
| 07/27/2026 21:08 | 100 | 11.98 |
| 07/27/2026 21:08 | 1 | 11.98 |
| 07/27/2026 21:08 | 100 | 11.98 |
| 07/27/2026 21:05 | 36 | 11.97 |
| 07/27/2026 21:04 | 36 | 11.98 |
| 07/27/2026 21:04 | 100 | 11.98 |
| 07/27/2026 21:04 | 200 | 11.98 |
| 07/27/2026 21:04 | 36 | 11.98 |
| 07/27/2026 21:04 | 100 | 11.98 |
| 07/27/2026 21:04 | 13 | 11.98 |
| 07/27/2026 21:04 | 87 | 11.98 |
| 07/27/2026 21:03 | 100 | 11.99 |
| 07/27/2026 21:03 | 100 | 11.99 |
| 07/27/2026 21:03 | 4 | 11.99 |
| 07/27/2026 21:02 | 100 | 11.99 |
| 07/27/2026 21:02 | 96 | 11.99 |
| 07/27/2026 21:02 | 4 | 11.99 |
| 07/27/2026 21:02 | 1 | 11.99 |
| 07/27/2026 21:02 | 99 | 11.99 |
| 07/27/2026 21:00 | 1 | 11.99 |
| 07/27/2026 20:59 | 10 | 11.99 |
| 07/27/2026 20:59 | 5 | 11.99 |
| 07/27/2026 20:59 | 1 | 11.985 |
| 07/27/2026 20:58 | 100 | 11.985 |
| 07/27/2026 20:57 | 100 | 11.99 |
| 07/27/2026 20:57 | 20 | 11.99 |
| 07/27/2026 20:57 | 84 | 11.99 |
| 07/27/2026 20:57 | 84 | 11.99 |
| 07/27/2026 20:57 | 100 | 11.99 |
| 07/27/2026 20:57 | 200 | 11.99 |
| 07/27/2026 20:57 | 56 | 11.995 |
| 07/27/2026 20:57 | 126 | 11.995 |
| 07/27/2026 20:57 | 1 | 11.995 |
| 07/27/2026 20:56 | 200 | 12.00 |
| 07/27/2026 20:56 | 100 | 12.00 |
| 07/27/2026 20:54 | 15 | 12.00 |
| 07/27/2026 20:54 | 35 | 12.00 |
| 07/27/2026 20:54 | 1 | 12.00 |
| 07/27/2026 20:52 | 105 | 11.995 |
| 07/27/2026 20:52 | 100 | 11.995 |
| 07/27/2026 20:51 | 1 | 11.995 |
| 07/27/2026 20:49 | 200 | 11.995 |
| 07/27/2026 20:49 | 1 | 11.995 |
| 07/27/2026 20:47 | 70 | 12.00 |
| 07/27/2026 20:47 | 9 | 12.00 |
| 07/27/2026 20:47 | 21 | 12.00 |
| 07/27/2026 20:47 | 7 | 12.00 |
| 07/27/2026 20:47 | 7 | 11.995 |
| 07/27/2026 20:46 | 109 | 11.995 |
| 07/27/2026 20:46 | 100 | 11.995 |
| 07/27/2026 20:45 | 111 | 11.995 |
| 07/27/2026 20:44 | 15 | 11.995 |
| 07/27/2026 20:44 | 126 | 11.995 |
| 07/27/2026 20:44 | 72 | 12.00 |
| 07/27/2026 20:43 | 200 | 12.00 |
| 07/27/2026 20:43 | 100 | 12.00 |
| 07/27/2026 20:43 | 31 | 12.00 |
| 07/27/2026 20:43 | 100 | 12.00 |
| 07/27/2026 20:43 | 100 | 12.00 |
| 07/27/2026 20:43 | 100 | 12.005 |
| 07/27/2026 20:43 | 126 | 12.005 |
| 07/27/2026 20:43 | 2 | 12.00 |
| 07/27/2026 20:43 | 100 | 12.00 |
| 07/27/2026 20:43 | 10 | 12.00 |
| 07/27/2026 20:43 | 20 | 12.00 |
| 07/27/2026 20:43 | 160 | 12.00 |
| 07/27/2026 20:43 | 189 | 12.00 |
| 07/27/2026 20:43 | 61 | 12.00 |
| 07/27/2026 20:43 | 5 | 12.00 |
| 07/27/2026 20:43 | 100 | 12.00 |
| 07/27/2026 20:43 | 340 | 12.00 |
| 07/27/2026 20:41 | 38 | 11.99 |
| 07/27/2026 20:41 | 100 | 11.99 |
| 07/27/2026 20:41 | 90 | 11.98 |
| 07/27/2026 20:41 | 10 | 11.98 |
| 07/27/2026 20:41 | 100 | 11.98 |
| 07/27/2026 20:41 | 100 | 11.98 |
| 07/27/2026 20:38 | 100 | 11.975 |
| 07/27/2026 20:38 | 18 | 11.98 |
| 07/27/2026 20:38 | 34 | 11.98 |
| 07/27/2026 20:38 | 100 | 11.98 |
| 07/27/2026 20:38 | 100 | 11.98 |
| 07/27/2026 20:38 | 300 | 11.98 |
| 07/27/2026 20:38 | 100 | 11.98 |
| 07/27/2026 20:38 | 14 | 11.99 |
| 07/27/2026 20:38 | 100 | 11.99 |
| 07/27/2026 20:38 | 100 | 11.99 |
| 07/27/2026 20:38 | 100 | 11.99 |
| 07/27/2026 20:38 | 300 | 11.99 |
| 07/27/2026 20:38 | 100 | 11.985 |
| 07/27/2026 20:38 | 100 | 11.985 |
| 07/27/2026 20:38 | 200 | 11.98 |
| 07/27/2026 20:38 | 100 | 11.985 |
| 07/27/2026 20:38 | 100 | 11.985 |
| 07/27/2026 20:38 | 100 | 11.985 |
| 07/27/2026 20:38 | 100 | 11.985 |
| 07/27/2026 20:38 | 100 | 11.98 |
| 07/27/2026 20:38 | 100 | 11.98 |
| 07/27/2026 20:38 | 100 | 11.98 |
| 07/27/2026 20:38 | 100 | 11.98 |
| 07/27/2026 20:38 | 100 | 11.975 |
| 07/27/2026 20:38 | 80 | 11.97 |
| 07/27/2026 20:38 | 100 | 11.97 |
| 07/27/2026 20:38 | 100 | 11.97 |
| 07/27/2026 20:38 | 100 | 11.97 |
| 07/27/2026 20:38 | 200 | 11.97 |
| 07/27/2026 20:38 | 28 | 11.97 |
| 07/27/2026 20:38 | 89 | 11.97 |
| 07/27/2026 20:38 | 7 | 11.98 |
| 07/27/2026 20:38 | 3 | 11.98 |
| 07/27/2026 20:38 | 100 | 11.98 |
| 07/27/2026 20:38 | 37 | 11.98 |
| 07/27/2026 20:38 | 100 | 11.98 |
| 07/27/2026 20:38 | 100 | 11.98 |
| 07/27/2026 20:38 | 1 | 11.98 |
| 07/27/2026 20:36 | 200 | 11.975 |
| 07/27/2026 20:36 | 6 | 11.975 |
| 07/27/2026 20:35 | 6 | 11.975 |
| 07/27/2026 20:35 | 123 | 11.975 |
| 07/27/2026 20:35 | 1 | 11.975 |
| 07/27/2026 20:35 | 100 | 11.975 |
| 07/27/2026 20:35 | 6 | 11.975 |
| 07/27/2026 20:33 | 94 | 11.98 |
| 07/27/2026 20:32 | 100 | 11.98 |
| 07/27/2026 20:32 | 88 | 11.98 |
| 07/27/2026 20:32 | 12 | 11.98 |
| 07/27/2026 20:31 | 6 | 11.97 |
| 07/27/2026 20:31 | 194 | 11.975 |
| 07/27/2026 20:31 | 6 | 11.975 |
| 07/27/2026 20:31 | 100 | 11.97 |
| 07/27/2026 20:31 | 83 | 11.97 |
| 07/27/2026 20:29 | 1 | 11.965 |
| 07/27/2026 20:29 | 7 | 11.97 |
| 07/27/2026 20:28 | 10 | 11.97 |
| 07/27/2026 20:28 | 200 | 11.96 |
| 07/27/2026 20:28 | 100 | 11.96 |
| 07/27/2026 20:28 | 90 | 11.96 |
| 07/27/2026 20:28 | 10 | 11.96 |
| 07/27/2026 20:26 | 62 | 11.96 |
| 07/27/2026 20:26 | 38 | 11.96 |
| 07/27/2026 20:26 | 100 | 11.96 |
| 07/27/2026 20:26 | 100 | 11.96 |
| 07/27/2026 20:26 | 100 | 11.96 |
| 07/27/2026 20:26 | 100 | 11.96 |
| 07/27/2026 20:26 | 7 | 11.96 |
| 07/27/2026 20:26 | 93 | 11.96 |
| 07/27/2026 20:26 | 100 | 11.96 |
| 07/27/2026 20:26 | 100 | 11.96 |
| 07/27/2026 20:24 | 192 | 11.965 |
| 07/27/2026 20:24 | 90 | 11.965 |
| 07/27/2026 20:23 | 10 | 11.965 |
| 07/27/2026 20:19 | 10 | 11.965 |
| 07/27/2026 20:19 | 58 | 11.96 |
| 07/27/2026 20:19 | 100 | 11.96 |
| 07/27/2026 20:19 | 100 | 11.96 |
| 07/27/2026 20:19 | 100 | 11.96 |
| 07/27/2026 20:19 | 42 | 11.96 |
| 07/27/2026 20:19 | 58 | 11.96 |
| 07/27/2026 20:19 | 48 | 11.96 |
| 07/27/2026 20:15 | 96 | 11.96 |
| 07/27/2026 20:14 | 100 | 11.955 |
| 07/27/2026 20:14 | 31 | 11.95 |
| 07/27/2026 20:14 | 100 | 11.955 |
| 07/27/2026 20:13 | 20 | 11.95 |
| 07/27/2026 20:11 | 1 | 11.95 |
| 07/27/2026 20:11 | 62 | 11.95 |
| 07/27/2026 20:10 | 300 | 11.96 |
| 07/27/2026 20:10 | 100 | 11.96 |
| 07/27/2026 20:10 | 200 | 11.96 |
| 07/27/2026 20:10 | 100 | 11.96 |
| 07/27/2026 20:10 | 100 | 11.965 |
| 07/27/2026 20:09 | 48 | 11.96 |
| 07/27/2026 20:09 | 52 | 11.96 |
| 07/27/2026 20:09 | 10 | 11.96 |
| 07/27/2026 20:09 | 1 | 11.96 |
| 07/27/2026 20:08 | 100 | 11.96 |
| 07/27/2026 20:08 | 100 | 11.96 |
| 07/27/2026 20:08 | 100 | 11.96 |
| 07/27/2026 20:08 | 100 | 11.96 |
| 07/27/2026 20:08 | 77 | 11.95 |
| 07/27/2026 20:08 | 23 | 11.95 |
| 07/27/2026 20:08 | 8 | 11.95 |
| 07/27/2026 20:08 | 2 | 11.95 |
| 07/27/2026 20:08 | 1 | 11.95 |
| 07/27/2026 20:08 | 25 | 11.95 |
| 07/27/2026 20:07 | 28 | 11.95 |
| 07/27/2026 20:07 | 100 | 11.95 |
| 07/27/2026 20:07 | 7 | 11.95 |
| 07/27/2026 20:07 | 1 | 11.95 |
| 07/27/2026 20:06 | 28 | 11.95 |
| 07/27/2026 20:05 | 100 | 11.94 |
| 07/27/2026 20:05 | 100 | 11.94 |
| 07/27/2026 20:05 | 100 | 11.94 |
| 07/27/2026 20:05 | 100 | 11.94 |
| 07/27/2026 20:05 | 200 | 11.945 |
| 07/27/2026 20:04 | 42 | 11.945 |
| 07/27/2026 20:03 | 1 | 11.95 |
| 07/27/2026 20:02 | 65 | 11.95 |
| 07/27/2026 20:02 | 7 | 11.95 |
| 07/27/2026 20:01 | 28 | 11.95 |
| 07/27/2026 20:01 | 72 | 11.94 |
| 07/27/2026 20:01 | 28 | 11.94 |
| 07/27/2026 20:00 | 100 | 11.94 |
| 07/27/2026 19:59 | 28 | 11.94 |
| 07/27/2026 19:59 | 8 | 11.94 |
| 07/27/2026 19:59 | 29 | 11.94 |
| 07/27/2026 19:59 | 71 | 11.94 |
| 07/27/2026 19:58 | 1 | 11.94 |
| 07/27/2026 19:58 | 28 | 11.94 |
| 07/27/2026 19:58 | 100 | 11.93 |
| 07/27/2026 19:58 | 14 | 11.93 |
| 07/27/2026 19:58 | 100 | 11.93 |
| 07/27/2026 19:58 | 95 | 11.93 |
| 07/27/2026 19:58 | 5 | 11.93 |
| 07/27/2026 19:56 | 103 | 11.925 |
| 07/27/2026 19:54 | 103 | 11.925 |
| 07/27/2026 19:53 | 100 | 11.93 |
| 07/27/2026 19:52 | 200 | 11.925 |
| 07/27/2026 19:51 | 14 | 11.92 |
| 07/27/2026 19:51 | 100 | 11.92 |
| 07/27/2026 19:51 | 21 | 11.92 |
| 07/27/2026 19:51 | 79 | 11.92 |
| 07/27/2026 19:50 | 5 | 11.92 |
| 07/27/2026 19:49 | 16 | 11.92 |
| 07/27/2026 19:49 | 167 | 11.915 |
| 07/27/2026 19:49 | 100 | 11.915 |
| 07/27/2026 19:49 | 200 | 11.915 |
| 07/27/2026 19:49 | 15 | 11.92 |
| 07/27/2026 19:49 | 185 | 11.92 |
| 07/27/2026 19:49 | 100 | 11.92 |
| 07/27/2026 19:48 | 33 | 11.92 |
| 07/27/2026 19:48 | 67 | 11.92 |
| 07/27/2026 19:48 | 33 | 11.92 |
| 07/27/2026 19:48 | 39 | 11.91 |
| 07/27/2026 19:48 | 42 | 11.915 |
| 07/27/2026 19:48 | 41 | 11.915 |
| 07/27/2026 19:46 | 28 | 11.915 |
| 07/27/2026 19:46 | 13 | 11.915 |
| 07/27/2026 19:46 | 100 | 11.91 |
| 07/27/2026 19:46 | 100 | 11.91 |
| 07/27/2026 19:46 | 50 | 11.91 |
| 07/27/2026 19:46 | 50 | 11.91 |
| 07/27/2026 19:46 | 80 | 11.91 |
| 07/27/2026 19:46 | 95 | 11.91 |
| 07/27/2026 19:46 | 42 | 11.915 |
| 07/27/2026 19:46 | 33 | 11.915 |
| 07/27/2026 19:46 | 8 | 11.915 |
| 07/27/2026 19:46 | 100 | 11.92 |
| 07/27/2026 19:45 | 67 | 11.92 |
| 07/27/2026 19:45 | 1 | 11.92 |
| 07/27/2026 19:45 | 1 | 11.92 |
| 07/27/2026 19:44 | 13 | 11.92 |
| 07/27/2026 19:44 | 35 | 11.92 |
| 07/27/2026 19:44 | 39 | 11.92 |
| 07/27/2026 19:44 | 11 | 11.92 |
| 07/27/2026 19:44 | 70 | 11.92 |
| 07/27/2026 19:43 | 30 | 11.92 |
| 07/27/2026 19:43 | 70 | 11.92 |
| 07/27/2026 19:43 | 30 | 11.92 |
| 07/27/2026 19:43 | 10 | 11.92 |
| 07/27/2026 19:43 | 76 | 11.92 |
| 07/27/2026 19:43 | 24 | 11.92 |
| 07/27/2026 19:43 | 76 | 11.92 |
| 07/27/2026 19:39 | 105 | 11.915 |
| 07/27/2026 19:38 | 95 | 11.915 |
| 07/27/2026 19:37 | 142 | 11.92 |
| 07/27/2026 19:37 | 100 | 11.92 |
| 07/27/2026 19:37 | 100 | 11.92 |
| 07/27/2026 19:35 | 12 | 11.93 |
| 07/27/2026 19:35 | 88 | 11.93 |
| 07/27/2026 19:35 | 70 | 11.93 |
| 07/27/2026 19:35 | 68 | 11.93 |
| 07/27/2026 19:35 | 100 | 11.93 |
| 07/27/2026 19:35 | 100 | 11.93 |
| 07/27/2026 19:33 | 100 | 11.935 |
| 07/27/2026 19:32 | 100 | 11.935 |
| 07/27/2026 19:29 | 31 | 11.93 |
| 07/27/2026 19:29 | 69 | 11.93 |
| 07/27/2026 19:29 | 31 | 11.93 |
| 07/27/2026 19:29 | 100 | 11.93 |
| 07/27/2026 19:28 | 100 | 11.935 |
| 07/27/2026 19:27 | 200 | 11.935 |
| 07/27/2026 19:27 | 110 | 11.935 |
| 07/27/2026 19:27 | 162 | 11.935 |
| 07/27/2026 19:27 | 38 | 11.935 |
| 07/27/2026 19:25 | 100 | 11.94 |
| 07/27/2026 19:25 | 95 | 11.94 |
| 07/27/2026 19:25 | 5 | 11.94 |
| 07/27/2026 19:22 | 1 | 11.94 |
| 07/27/2026 19:21 | 6 | 11.94 |
| 07/27/2026 19:21 | 5 | 11.935 |
| 07/27/2026 19:20 | 100 | 11.93 |
| 07/27/2026 19:20 | 100 | 11.93 |
| 07/27/2026 19:20 | 200 | 11.94 |
| 07/27/2026 19:20 | 200 | 11.94 |
| 07/27/2026 19:20 | 200 | 11.94 |
| 07/27/2026 19:20 | 100 | 11.94 |
| 07/27/2026 19:20 | 68 | 11.945 |
| 07/27/2026 19:20 | 109 | 11.945 |
| 07/27/2026 19:20 | 1 | 11.945 |
| 07/27/2026 19:20 | 125 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 125 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 125 | 11.945 |
| 07/27/2026 19:20 | 125 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 125 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 125 | 11.945 |
| 07/27/2026 19:20 | 125 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 125 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 44 | 11.945 |
| 07/27/2026 19:20 | 38 | 11.945 |
| 07/27/2026 19:20 | 100 | 11.945 |
| 07/27/2026 19:19 | 38 | 11.945 |
| 07/27/2026 19:19 | 38 | 11.945 |
| 07/27/2026 19:19 | 38 | 11.945 |
| 07/27/2026 19:19 | 38 | 11.945 |
| 07/27/2026 19:19 | 38 | 11.945 |
| 07/27/2026 19:19 | 38 | 11.945 |
| 07/27/2026 19:19 | 125 | 11.945 |
| 07/27/2026 19:19 | 38 | 11.945 |
| 07/27/2026 19:19 | 38 | 11.945 |
| 07/27/2026 19:19 | 38 | 11.945 |
| 07/27/2026 19:19 | 500 | 11.945 |
| 07/27/2026 19:19 | 125 | 11.945 |
| 07/27/2026 19:19 | 38 | 11.945 |
| 07/27/2026 19:19 | 900 | 11.945 |
| 07/27/2026 19:19 | 1 | 11.945 |
| 07/27/2026 19:15 | 54 | 11.935 |
| 07/27/2026 19:13 | 200 | 11.935 |
| 07/27/2026 19:11 | 100 | 11.93 |
| 07/27/2026 19:06 | 38 | 11.93 |
| 07/27/2026 19:06 | 100 | 11.93 |
| 07/27/2026 19:06 | 100 | 11.93 |
| 07/27/2026 19:06 | 100 | 11.93 |
| 07/27/2026 19:06 | 100 | 11.925 |
| 07/27/2026 19:06 | 100 | 11.93 |
| 07/27/2026 19:06 | 100 | 11.93 |
| 07/27/2026 19:06 | 100 | 11.93 |
| 07/27/2026 19:06 | 100 | 11.94 |
| 07/27/2026 19:05 | 68 | 11.935 |
| 07/27/2026 19:04 | 100 | 11.935 |
| 07/27/2026 19:03 | 100 | 11.935 |
| 07/27/2026 19:03 | 4 | 11.935 |
| 07/27/2026 18:56 | 54 | 11.93 |
| 07/27/2026 18:55 | 100 | 11.93 |
| 07/27/2026 18:55 | 5 | 11.93 |
| 07/27/2026 18:55 | 95 | 11.93 |
| 07/27/2026 18:55 | 100 | 11.93 |
| 07/27/2026 18:54 | 28 | 11.93 |
| 07/27/2026 18:54 | 8 | 11.93 |
| 07/27/2026 18:50 | 17 | 11.92 |
| 07/27/2026 18:50 | 51 | 11.92 |
| 07/27/2026 18:49 | 49 | 11.92 |
| 07/27/2026 18:49 | 56 | 11.92 |
| 07/27/2026 18:49 | 4 | 11.92 |
| 07/27/2026 18:49 | 24 | 11.92 |
| 07/27/2026 18:49 | 76 | 11.92 |
| 07/27/2026 18:49 | 24 | 11.92 |
| 07/27/2026 18:49 | 100 | 11.92 |
| 07/27/2026 18:49 | 100 | 11.92 |
| 07/27/2026 18:49 | 20 | 11.92 |
| 07/27/2026 18:46 | 100 | 11.925 |
| 07/27/2026 18:46 | 1 | 11.925 |
| 07/27/2026 18:42 | 100 | 11.925 |
| 07/27/2026 18:42 | 17 | 11.925 |
| 07/27/2026 18:42 | 98 | 11.92 |
| 07/27/2026 18:42 | 102 | 11.92 |
| 07/27/2026 18:42 | 100 | 11.92 |
| 07/27/2026 18:42 | 99 | 11.92 |
| 07/27/2026 18:42 | 1 | 11.92 |
| 07/27/2026 18:39 | 32 | 11.92 |
| 07/27/2026 18:38 | 32 | 11.93 |
| 07/27/2026 18:38 | 100 | 11.93 |
| 07/27/2026 18:38 | 100 | 11.93 |
| 07/27/2026 18:38 | 32 | 11.93 |
| 07/27/2026 18:38 | 4 | 11.935 |
| 07/27/2026 18:37 | 4 | 11.935 |
| 07/27/2026 18:36 | 34 | 11.935 |
| 07/27/2026 18:35 | 4 | 11.935 |
| 07/27/2026 18:32 | 16 | 11.92 |
| 07/27/2026 18:32 | 48 | 11.93 |
| 07/27/2026 18:32 | 100 | 11.93 |
| 07/27/2026 18:32 | 48 | 11.93 |
| 07/27/2026 18:32 | 100 | 11.93 |
| 07/27/2026 18:32 | 101 | 11.93 |
| 07/27/2026 18:32 | 99 | 11.93 |
| 07/27/2026 18:31 | 200 | 11.925 |
| 07/27/2026 18:27 | 38 | 11.92 |
| 07/27/2026 18:26 | 100 | 11.92 |
| 07/27/2026 18:26 | 33 | 11.93 |
| 07/27/2026 18:26 | 100 | 11.93 |
| 07/27/2026 18:26 | 100 | 11.93 |
| 07/27/2026 18:26 | 12 | 11.93 |
| 07/27/2026 18:26 | 100 | 11.93 |
| 07/27/2026 18:26 | 22 | 11.93 |
| 07/27/2026 18:26 | 29 | 11.94 |
| 07/27/2026 18:26 | 67 | 11.94 |
| 07/27/2026 18:25 | 200 | 11.935 |
| 07/27/2026 18:25 | 100 | 11.94 |
| 07/27/2026 18:25 | 7 | 11.93 |
| 07/27/2026 18:25 | 200 | 11.93 |
| 07/27/2026 18:25 | 125 | 11.93 |
| 07/27/2026 18:25 | 125 | 11.93 |
| 07/27/2026 18:25 | 38 | 11.93 |
| 07/27/2026 18:25 | 38 | 11.93 |
| 07/27/2026 18:25 | 125 | 11.93 |
| 07/27/2026 18:25 | 38 | 11.93 |
| 07/27/2026 18:25 | 38 | 11.93 |
| 07/27/2026 18:25 | 38 | 11.93 |
| 07/27/2026 18:22 | 100 | 11.93 |
| 07/27/2026 18:22 | 100 | 11.93 |
| 07/27/2026 18:22 | 57 | 11.93 |
| 07/27/2026 18:22 | 14 | 11.93 |
| 07/27/2026 18:22 | 50 | 11.93 |
| 07/27/2026 18:22 | 7 | 11.93 |
| 07/27/2026 18:21 | 17 | 11.93 |
| 07/27/2026 18:21 | 6 | 11.93 |
| 07/27/2026 18:20 | 1 | 11.93 |
| 07/27/2026 18:20 | 9 | 11.93 |
| 07/27/2026 18:20 | 1 | 11.93 |
| 07/27/2026 18:19 | 9 | 11.93 |
| 07/27/2026 18:19 | 1 | 11.93 |
| 07/27/2026 18:19 | 4 | 11.93 |
| 07/27/2026 18:18 | 17 | 11.93 |
| 07/27/2026 18:18 | 1 | 11.93 |
| 07/27/2026 18:18 | 27 | 11.93 |
| 07/27/2026 18:16 | 100 | 11.92 |
| 07/27/2026 18:15 | 5 | 11.92 |
| 07/27/2026 18:15 | 1 | 11.92 |
| 07/27/2026 18:15 | 100 | 11.92 |
| 07/27/2026 18:15 | 70 | 11.92 |
| 07/27/2026 18:15 | 285 | 11.92 |
| 07/27/2026 18:15 | 9 | 11.92 |
| 07/27/2026 18:14 | 6 | 11.92 |
| 07/27/2026 18:14 | 100 | 11.91 |
| 07/27/2026 18:14 | 50 | 11.91 |
| 07/27/2026 18:14 | 164 | 11.91 |
| 07/27/2026 18:13 | 1 | 11.91 |
| 07/27/2026 18:13 | 21 | 11.91 |
| 07/27/2026 18:13 | 13 | 11.91 |
| 07/27/2026 18:11 | 1 | 11.91 |
| 07/27/2026 18:11 | 21 | 11.91 |
| 07/27/2026 18:11 | 2 | 11.91 |
| 07/27/2026 18:11 | 21 | 11.91 |
| 07/27/2026 18:10 | 1 | 11.91 |
| 07/27/2026 18:10 | 100 | 11.91 |
| 07/27/2026 18:10 | 1 | 11.92 |
| 07/27/2026 18:10 | 36 | 11.92 |
| 07/27/2026 18:10 | 100 | 11.92 |
| 07/27/2026 18:10 | 36 | 11.92 |
| 07/27/2026 18:10 | 2 | 11.92 |
| 07/27/2026 18:07 | 21 | 11.925 |
| 07/27/2026 18:07 | 5 | 11.93 |
| 07/27/2026 18:06 | 195 | 11.92 |
| 07/27/2026 18:06 | 5 | 11.92 |
| 07/27/2026 18:06 | 100 | 11.91 |
| 07/27/2026 18:06 | 58 | 11.91 |
| 07/27/2026 18:06 | 42 | 11.91 |
| 07/27/2026 18:05 | 21 | 11.91 |
| 07/27/2026 18:05 | 31 | 11.91 |
| 07/27/2026 18:05 | 100 | 11.91 |
| 07/27/2026 18:05 | 100 | 11.91 |
| 07/27/2026 18:05 | 100 | 11.91 |
| 07/27/2026 18:05 | 100 | 11.92 |
| 07/27/2026 18:05 | 1 | 11.92 |
| 07/27/2026 18:05 | 100 | 11.92 |
| 07/27/2026 18:05 | 5 | 11.925 |
| 07/27/2026 18:05 | 2 | 11.925 |
| 07/27/2026 18:04 | 100 | 11.92 |
| 07/27/2026 18:04 | 27 | 11.92 |
| 07/27/2026 18:04 | 18 | 11.92 |
| 07/27/2026 18:04 | 5 | 11.92 |
| 07/27/2026 18:03 | 1 | 11.91 |
| 07/27/2026 18:03 | 4 | 11.91 |
| 07/27/2026 17:59 | 100 | 11.92 |
| 07/27/2026 17:57 | 30 | 11.92 |
| 07/27/2026 17:55 | 14 | 11.92 |
| 07/27/2026 17:55 | 37 | 11.92 |
| 07/27/2026 17:55 | 25 | 11.92 |
| 07/27/2026 17:55 | 12 | 11.92 |
| 07/27/2026 17:52 | 43 | 11.925 |
| 07/27/2026 17:50 | 7 | 11.92 |
| 07/27/2026 17:49 | 38 | 11.925 |
| 07/27/2026 17:47 | 111 | 11.93 |
| 07/27/2026 17:47 | 2 | 11.93 |
| 07/27/2026 17:47 | 100 | 11.93 |
| 07/27/2026 17:46 | 100 | 11.93 |
| 07/27/2026 17:44 | 1 | 11.93 |
| 07/27/2026 17:44 | 99 | 11.93 |
| 07/27/2026 17:44 | 1 | 11.93 |
| 07/27/2026 17:43 | 100 | 11.94 |
| 07/27/2026 17:42 | 2 | 11.94 |
| 07/27/2026 17:42 | 37 | 11.94 |
| 07/27/2026 17:39 | 200 | 11.95 |
| 07/27/2026 17:39 | 50 | 11.95 |
| 07/27/2026 17:36 | 200 | 11.935 |
| 07/27/2026 17:36 | 10 | 11.94 |
| 07/27/2026 17:36 | 1 | 11.94 |
| 07/27/2026 17:32 | 1 | 11.95 |
| 07/27/2026 17:32 | 100 | 11.95 |
| 07/27/2026 17:32 | 99 | 11.95 |
| 07/27/2026 17:32 | 1 | 11.95 |
| 07/27/2026 17:32 | 4 | 11.95 |
| 07/27/2026 17:31 | 5 | 11.95 |
| 07/27/2026 17:31 | 12 | 11.95 |
| 07/27/2026 17:31 | 72 | 11.95 |
| 07/27/2026 17:30 | 114 | 11.945 |
| 07/27/2026 17:29 | 5 | 11.95 |
| 07/27/2026 17:29 | 200 | 11.945 |
| 07/27/2026 17:28 | 1 | 11.95 |
| 07/27/2026 17:28 | 1 | 11.95 |
| 07/27/2026 17:28 | 158 | 11.945 |
| 07/27/2026 17:27 | 100 | 11.945 |
| 07/27/2026 17:27 | 70 | 11.94 |
| 07/27/2026 17:27 | 30 | 11.94 |
| 07/27/2026 17:26 | 200 | 11.925 |
| 07/27/2026 17:25 | 9 | 11.925 |
| 07/27/2026 17:25 | 5 | 11.925 |
| 07/27/2026 17:24 | 1 | 11.93 |
| 07/27/2026 17:24 | 1 | 11.93 |
| 07/27/2026 17:24 | 9 | 11.935 |
| 07/27/2026 17:24 | 276 | 11.93 |
| 07/27/2026 17:24 | 100 | 11.93 |
| 07/27/2026 17:22 | 200 | 11.92 |
| 07/27/2026 17:22 | 3 | 11.92 |
| 07/27/2026 17:22 | 37 | 11.92 |
| 07/27/2026 17:22 | 14 | 11.925 |
| 07/27/2026 17:21 | 9 | 11.92 |
| 07/27/2026 17:21 | 1 | 11.92 |
| 07/27/2026 17:20 | 106 | 11.925 |
| 07/27/2026 17:18 | 2 | 11.92 |
| 07/27/2026 17:18 | 100 | 11.925 |
| 07/27/2026 17:18 | 46 | 11.93 |
| 07/27/2026 17:18 | 1 | 11.93 |
| 07/27/2026 17:18 | 46 | 11.93 |
| 07/27/2026 17:17 | 100 | 11.94 |
| 07/27/2026 17:16 | 100 | 11.93 |
| 07/27/2026 17:16 | 100 | 11.93 |
| 07/27/2026 17:14 | 100 | 11.92 |
| 07/27/2026 17:14 | 100 | 11.91 |
| 07/27/2026 17:14 | 100 | 11.91 |
| 07/27/2026 17:14 | 72 | 11.91 |
| 07/27/2026 17:14 | 5 | 11.90 |
| 07/27/2026 17:14 | 99 | 11.90 |
| 07/27/2026 17:14 | 2 | 11.89 |
| 07/27/2026 17:14 | 100 | 11.88 |
| 07/27/2026 17:14 | 100 | 11.88 |
| 07/27/2026 17:14 | 500 | 11.88 |
| 07/27/2026 17:14 | 12 | 11.88 |
| 07/27/2026 17:14 | 112 | 11.885 |
| 07/27/2026 17:14 | 46 | 11.89 |
| 07/27/2026 17:14 | 171 | 11.89 |
| 07/27/2026 17:14 | 29 | 11.89 |
| 07/27/2026 17:14 | 100 | 11.895 |
| 07/27/2026 17:13 | 38 | 11.895 |
| 07/27/2026 17:11 | 1 | 11.90 |
| 07/27/2026 17:11 | 100 | 11.89 |
| 07/27/2026 17:11 | 100 | 11.89 |
| 07/27/2026 17:09 | 1 | 11.90 |
| 07/27/2026 17:09 | 113 | 11.905 |
| 07/27/2026 17:09 | 24 | 11.90 |
| 07/27/2026 17:09 | 76 | 11.90 |
| 07/27/2026 17:09 | 24 | 11.90 |
| 07/27/2026 17:09 | 76 | 11.90 |
| 07/27/2026 17:09 | 100 | 11.90 |
| 07/27/2026 17:07 | 20 | 11.90 |
| 07/27/2026 17:07 | 1 | 11.90 |
| 07/27/2026 17:07 | 46 | 11.90 |
| 07/27/2026 17:07 | 100 | 11.90 |
| 07/27/2026 17:07 | 40 | 11.90 |
| 07/27/2026 17:07 | 100 | 11.90 |
| 07/27/2026 17:06 | 187 | 11.91 |
| 07/27/2026 17:06 | 1 | 11.91 |
| 07/27/2026 17:06 | 41 | 11.91 |
| 07/27/2026 17:05 | 1 | 11.91 |
| 07/27/2026 17:05 | 130 | 11.91 |
| 07/27/2026 17:04 | 12 | 11.93 |
| 07/27/2026 17:03 | 2 | 11.94 |
| 07/27/2026 17:03 | 50 | 11.94 |
| 07/27/2026 17:03 | 2 | 11.94 |
| 07/27/2026 17:03 | 1 | 11.94 |
| 07/27/2026 17:03 | 100 | 11.95 |
| 07/27/2026 17:03 | 2 | 11.95 |
| 07/27/2026 17:02 | 62 | 11.95 |
| 07/27/2026 17:02 | 38 | 11.95 |
| 07/27/2026 17:01 | 296 | 11.92 |
| 07/27/2026 17:01 | 100 | 11.92 |
| 07/27/2026 17:01 | 4 | 11.92 |
| 07/27/2026 16:59 | 3 | 11.90 |
| 07/27/2026 16:59 | 44 | 11.90 |
| 07/27/2026 16:59 | 92 | 11.90 |
| 07/27/2026 16:59 | 1 | 11.90 |
| 07/27/2026 16:59 | 1 | 11.90 |
| 07/27/2026 16:59 | 1 | 11.90 |
| 07/27/2026 16:59 | 1 | 11.90 |
| 07/27/2026 16:59 | 4 | 11.90 |
| 07/27/2026 16:59 | 100 | 11.895 |
| 07/27/2026 16:59 | 1 | 11.89 |
| 07/27/2026 16:59 | 100 | 11.895 |
| 07/27/2026 16:58 | 2 | 11.89 |
| 07/27/2026 16:58 | 100 | 11.89 |
| 07/27/2026 16:57 | 3 | 11.89 |
| 07/27/2026 16:56 | 100 | 11.89 |
| 07/27/2026 16:56 | 1 | 11.89 |
| 07/27/2026 16:55 | 100 | 11.89 |
| 07/27/2026 16:55 | 100 | 11.88 |
| 07/27/2026 16:55 | 82 | 11.88 |
| 07/27/2026 16:54 | 43 | 11.875 |
| 07/27/2026 16:53 | 18 | 11.88 |
| 07/27/2026 16:53 | 300 | 11.87 |
| 07/27/2026 16:53 | 70 | 11.87 |
| 07/27/2026 16:53 | 100 | 11.87 |
| 07/27/2026 16:52 | 4 | 11.865 |
| 07/27/2026 16:52 | 1 | 11.87 |
| 07/27/2026 16:49 | 37 | 11.88 |
| 07/27/2026 16:49 | 100 | 11.88 |
| 07/27/2026 16:49 | 2 | 11.89 |
| 07/27/2026 16:48 | 100 | 11.895 |
| 07/27/2026 16:47 | 1 | 11.89 |
| 07/27/2026 16:47 | 100 | 11.895 |
| 07/27/2026 16:47 | 100 | 11.895 |
| 07/27/2026 16:47 | 1 | 11.89 |
| 07/27/2026 16:47 | 1 | 11.89 |
| 07/27/2026 16:47 | 5 | 11.89 |
| 07/27/2026 16:47 | 88 | 11.89 |
| 07/27/2026 16:47 | 12 | 11.89 |
| 07/27/2026 16:47 | 1 | 11.90 |
| 07/27/2026 16:47 | 100 | 11.90 |
| 07/27/2026 16:46 | 3 | 11.90 |
| 07/27/2026 16:46 | 2 | 11.90 |
| 07/27/2026 16:45 | 40 | 11.91 |
| 07/27/2026 16:45 | 20 | 11.91 |
| 07/27/2026 16:45 | 2 | 11.91 |
| 07/27/2026 16:43 | 200 | 11.91 |
| 07/27/2026 16:43 | 100 | 11.91 |
| 07/27/2026 16:42 | 100 | 11.91 |
| 07/27/2026 16:41 | 3 | 11.905 |
| 07/27/2026 16:41 | 4 | 11.905 |
| 07/27/2026 16:41 | 200 | 11.90 |
| 07/27/2026 16:41 | 100 | 11.90 |
| 07/27/2026 16:41 | 2 | 11.90 |
| 07/27/2026 16:40 | 1 | 11.895 |
| 07/27/2026 16:40 | 38 | 11.895 |
| 07/27/2026 16:39 | 1 | 11.89 |
| 07/27/2026 16:39 | 99 | 11.89 |
| 07/27/2026 16:39 | 1 | 11.89 |
| 07/27/2026 16:39 | 100 | 11.895 |
| 07/27/2026 16:39 | 3 | 11.90 |
| 07/27/2026 16:39 | 100 | 11.90 |
| 07/27/2026 16:38 | 3 | 11.90 |
| 07/27/2026 16:38 | 68 | 11.90 |
| 07/27/2026 16:35 | 300 | 11.88 |
| 07/27/2026 16:35 | 35 | 11.88 |
| 07/27/2026 16:34 | 15 | 11.88 |
| 07/27/2026 16:34 | 1 | 11.87 |
| 07/27/2026 16:32 | 100 | 11.87 |
| 07/27/2026 16:31 | 24 | 11.86 |
| 07/27/2026 16:31 | 38 | 11.86 |
| 07/27/2026 16:31 | 38 | 11.86 |
| 07/27/2026 16:30 | 1 | 11.85 |
| 07/27/2026 16:29 | 38 | 11.84 |
| 07/27/2026 16:28 | 200 | 11.845 |
| 07/27/2026 16:28 | 1 | 11.84 |
| 07/27/2026 16:28 | 92 | 11.84 |
| 07/27/2026 16:27 | 38 | 11.835 |
| 07/27/2026 16:27 | 38 | 11.835 |
| 07/27/2026 16:27 | 38 | 11.835 |
| 07/27/2026 16:27 | 8 | 11.84 |
| 07/27/2026 16:27 | 2 | 11.84 |
| 07/27/2026 16:26 | 100 | 11.84 |
| 07/27/2026 16:26 | 96 | 11.84 |
| 07/27/2026 16:26 | 4 | 11.84 |
| 07/27/2026 16:26 | 100 | 11.84 |
| 07/27/2026 16:26 | 66 | 11.83 |
| 07/27/2026 16:26 | 100 | 11.83 |
| 07/27/2026 16:26 | 100 | 11.82 |
| 07/27/2026 16:26 | 100 | 11.82 |
| 07/27/2026 16:26 | 1 | 11.82 |
| 07/27/2026 16:26 | 100 | 11.82 |
| 07/27/2026 16:25 | 1 | 11.80 |
| 07/27/2026 16:24 | 73 | 11.81 |
| 07/27/2026 16:24 | 100 | 11.81 |
| 07/27/2026 16:24 | 1 | 11.81 |
| 07/27/2026 16:24 | 1 | 11.81 |
| 07/27/2026 16:23 | 25 | 11.81 |
| 07/27/2026 16:23 | 190 | 11.805 |
| 07/27/2026 16:22 | 100 | 11.81 |
| 07/27/2026 16:22 | 66 | 11.80 |
| 07/27/2026 16:20 | 3 | 11.79 |
| 07/27/2026 16:20 | 13 | 11.80 |
| 07/27/2026 16:19 | 21 | 11.80 |
| 07/27/2026 16:18 | 1 | 11.78 |
| 07/27/2026 16:17 | 200 | 11.79 |
| 07/27/2026 16:15 | 100 | 11.78 |
| 07/27/2026 16:15 | 1 | 11.78 |
| 07/27/2026 16:15 | 289 | 11.78 |
| 07/27/2026 16:15 | 200 | 11.78 |
| 07/27/2026 16:13 | 4 | 11.78 |
| 07/27/2026 16:13 | 18 | 11.78 |
| 07/27/2026 16:13 | 1 | 11.78 |
| 07/27/2026 16:13 | 6 | 11.78 |
| 07/27/2026 16:13 | 1 | 11.77 |
| 07/27/2026 16:12 | 7 | 11.77 |
| 07/27/2026 16:12 | 1 | 11.78 |
| 07/27/2026 16:12 | 508 | 11.78 |
| 07/27/2026 16:12 | 292 | 11.78 |
| 07/27/2026 16:11 | 6 | 11.775 |
| 07/27/2026 16:11 | 1 | 11.78 |
| 07/27/2026 16:10 | 2 | 11.78 |
| 07/27/2026 16:10 | 100 | 11.79 |
| 07/27/2026 16:10 | 100 | 11.78 |
| 07/27/2026 16:10 | 100 | 11.78 |
| 07/27/2026 16:10 | 2 | 11.77 |
| 07/27/2026 16:10 | 2 | 11.77 |
| 07/27/2026 16:10 | 10 | 11.77 |
| 07/27/2026 16:10 | 12 | 11.77 |
| 07/27/2026 16:10 | 100 | 11.77 |
| 07/27/2026 16:10 | 100 | 11.77 |
| 07/27/2026 16:09 | 1 | 11.76 |
| 07/27/2026 16:09 | 3 | 11.76 |
| 07/27/2026 16:09 | 3 | 11.77 |
| 07/27/2026 16:09 | 299 | 11.77 |
| 07/27/2026 16:08 | 1 | 11.77 |
| 07/27/2026 16:08 | 2 | 11.775 |
| 07/27/2026 16:08 | 100 | 11.775 |
| 07/27/2026 16:08 | 100 | 11.78 |
| 07/27/2026 16:08 | 1 | 11.78 |
| 07/27/2026 16:07 | 100 | 11.785 |
| 07/27/2026 16:06 | 6 | 11.79 |
| 07/27/2026 16:06 | 2 | 11.79 |
| 07/27/2026 16:06 | 41 | 11.79 |
| 07/27/2026 16:06 | 100 | 11.79 |
| 07/27/2026 16:05 | 6 | 11.80 |
| 07/27/2026 16:05 | 100 | 11.80 |
| 07/27/2026 16:05 | 24 | 11.80 |
| 07/27/2026 16:05 | 100 | 11.80 |
| 07/27/2026 16:05 | 189 | 11.80 |
| 07/27/2026 16:05 | 6 | 11.795 |
| 07/27/2026 16:05 | 2 | 11.79 |
| 07/27/2026 16:05 | 6 | 11.79 |
| 07/27/2026 16:05 | 4 | 11.79 |
| 07/27/2026 16:05 | 38 | 11.795 |
| 07/27/2026 16:05 | 1 | 11.795 |
| 07/27/2026 16:05 | 37 | 11.795 |
| 07/27/2026 16:05 | 1 | 11.795 |
| 07/27/2026 16:04 | 13 | 11.795 |
| 07/27/2026 16:04 | 17 | 11.795 |
| 07/27/2026 16:04 | 76 | 11.795 |
| 07/27/2026 16:04 | 16 | 11.795 |
| 07/27/2026 16:04 | 22 | 11.795 |
| 07/27/2026 16:03 | 2 | 11.795 |
| 07/27/2026 16:03 | 38 | 11.795 |
| 07/27/2026 16:03 | 38 | 11.795 |
| 07/27/2026 16:01 | 11 | 11.80 |
| 07/27/2026 16:01 | 38 | 11.80 |
| 07/27/2026 16:01 | 38 | 11.80 |
| 07/27/2026 16:01 | 100 | 11.80 |
| 07/27/2026 16:01 | 1 | 11.80 |
| 07/27/2026 16:01 | 100 | 11.80 |
| 07/27/2026 16:01 | 9 | 11.80 |
| 07/27/2026 16:01 | 100 | 11.80 |
| 07/27/2026 16:01 | 38 | 11.80 |
| 07/27/2026 16:01 | 38 | 11.80 |
| 07/27/2026 16:00 | 9 | 11.79 |
| 07/27/2026 16:00 | 38 | 11.79 |
| 07/27/2026 15:59 | 10 | 11.79 |
| 07/27/2026 15:53 | 100 | 11.84 |
| 07/27/2026 15:53 | 100 | 11.84 |
| 07/27/2026 15:53 | 77 | 11.83 |
| 07/27/2026 15:53 | 23 | 11.83 |
| 07/27/2026 15:50 | 100 | 11.83 |
| 07/27/2026 15:50 | 6 | 11.83 |
| 07/27/2026 15:50 | 100 | 11.83 |
| 07/27/2026 15:50 | 100 | 11.80 |
| 07/27/2026 15:50 | 1 | 11.79 |
| 07/27/2026 15:50 | 4 | 11.79 |
| 07/27/2026 15:50 | 1 | 11.79 |
| 07/27/2026 15:50 | 4 | 11.78 |
| 07/27/2026 15:50 | 200 | 11.78 |
| 07/27/2026 15:48 | 4 | 11.78 |
| 07/27/2026 15:48 | 299 | 11.78 |
| 07/27/2026 15:48 | 301 | 11.78 |
| 07/27/2026 15:48 | 4 | 11.77 |
| 07/27/2026 15:48 | 100 | 11.77 |
| 07/27/2026 15:48 | 18 | 11.77 |
| 07/27/2026 15:46 | 100 | 11.76 |
| 07/27/2026 15:46 | 100 | 11.77 |
| 07/27/2026 15:46 | 153 | 11.77 |
| 07/27/2026 15:45 | 100 | 11.78 |
| 07/27/2026 15:45 | 18 | 11.78 |
| 07/27/2026 15:45 | 17 | 11.78 |
| 07/27/2026 15:45 | 18 | 11.78 |
| 07/27/2026 15:45 | 100 | 11.78 |
| 07/27/2026 15:45 | 38 | 11.76 |
| 07/27/2026 15:44 | 38 | 11.76 |
| 07/27/2026 15:44 | 38 | 11.76 |
| 07/27/2026 15:43 | 17 | 11.77 |
| 07/27/2026 15:43 | 54 | 11.77 |
| 07/27/2026 15:43 | 100 | 11.77 |
| 07/27/2026 15:42 | 100 | 11.76 |
| 07/27/2026 15:42 | 82 | 11.76 |
| 07/27/2026 15:42 | 47 | 11.77 |
| 07/27/2026 15:42 | 53 | 11.77 |
| 07/27/2026 15:42 | 47 | 11.77 |
| 07/27/2026 15:42 | 18 | 11.76 |
| 07/27/2026 15:42 | 47 | 11.77 |
| 07/27/2026 15:42 | 38 | 11.77 |
| 07/27/2026 15:42 | 38 | 11.77 |
| 07/27/2026 15:40 | 40 | 11.79 |
| 07/27/2026 15:40 | 100 | 11.79 |
| 07/27/2026 15:39 | 19 | 11.77 |
| 07/27/2026 15:39 | 1 | 11.77 |
| 07/27/2026 15:39 | 100 | 11.77 |
| 07/27/2026 15:39 | 100 | 11.77 |
| 07/27/2026 15:38 | 17 | 11.74 |
| 07/27/2026 15:34 | 74 | 11.80 |
| 07/27/2026 15:34 | 800 | 11.81 |
| 07/27/2026 15:34 | 800 | 11.81 |
| 07/27/2026 15:34 | 800 | 11.81 |
| 07/27/2026 15:34 | 100 | 11.81 |
| 07/27/2026 15:34 | 21 | 11.82 |
| 07/27/2026 15:34 | 100 | 11.84 |
| 07/27/2026 15:33 | 33 | 11.81 |
| 07/27/2026 15:33 | 100 | 11.81 |
| 07/27/2026 15:33 | 67 | 11.81 |
| 07/27/2026 15:33 | 100 | 11.81 |
| 07/27/2026 15:33 | 100 | 11.80 |
| 07/27/2026 15:33 | 11 | 11.80 |
| 07/27/2026 15:33 | 56 | 11.80 |
| 07/27/2026 15:33 | 33 | 11.80 |
| 07/27/2026 15:33 | 100 | 11.80 |
| 07/27/2026 15:30 | 60 | 11.75 |
| 07/27/2026 15:30 | 276 | 11.74 |
| 07/27/2026 15:30 | 24 | 11.74 |
| 07/27/2026 15:30 | 2 | 11.71 |
| 07/27/2026 15:30 | 8222 | 11.72 |
| 07/27/2026 15:30 | 8222 | 11.72 |