Nomad Foods Rg
NOMD
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:55:46
Bid
07/01/2025 - 21:55:50
Bid
Volume 		Ask
07/01/2025 - 21:55:50
Ask
Volume
17.37
+0.38 ( +2.24% )
17.37
700
17.38
1,700
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:55 6 17.37
07/01/2025 15:55 20 17.37
07/01/2025 15:55 6 17.37
07/01/2025 15:55 9 17.37
07/01/2025 15:55 1 17.37
07/01/2025 15:55 100 17.37
07/01/2025 15:55 25 17.365
07/01/2025 15:55 14 17.365
07/01/2025 15:55 25 17.365
07/01/2025 15:55 100 17.365
07/01/2025 15:55 100 17.37
07/01/2025 15:55 100 17.37
07/01/2025 15:55 530 17.37
07/01/2025 15:55 37 17.365
07/01/2025 15:55 60 17.365
07/01/2025 15:55 59 17.365
07/01/2025 15:55 91 17.37
07/01/2025 15:55 100 17.37
07/01/2025 15:55 60 17.37
07/01/2025 15:55 9 17.365
07/01/2025 15:55 15 17.37
07/01/2025 15:55 10 17.365
07/01/2025 15:55 100 17.365
07/01/2025 15:55 63 17.4541
07/01/2025 15:55 78 17.3676
07/01/2025 15:55 100 17.3751
07/01/2025 15:55 400 17.37
07/01/2025 15:55 800 17.365
07/01/2025 15:55 100 17.365
07/01/2025 15:55 100 17.365
07/01/2025 15:55 599 17.37
07/01/2025 15:55 301 17.365
07/01/2025 15:55 100 17.365
07/01/2025 15:55 100 17.365
07/01/2025 15:55 300 17.3774
07/01/2025 15:55 32 17.36
07/01/2025 15:55 68 17.36
07/01/2025 15:55 2 17.365
07/01/2025 15:55 100 17.3776
07/01/2025 15:55 7 17.365
07/01/2025 15:55 1 17.365
07/01/2025 15:55 1 17.365
07/01/2025 15:55 25 17.365
07/01/2025 15:55 169 17.365
07/01/2025 15:55 1 17.365
07/01/2025 15:55 130 17.365
07/01/2025 15:55 58 17.4571
07/01/2025 15:55 100 17.365
07/01/2025 15:55 100 17.365
07/01/2025 15:55 29 17.365
07/01/2025 15:55 200 17.365
07/01/2025 15:55 170 17.365
07/01/2025 15:55 100 17.365
07/01/2025 15:55 24 17.3616
07/01/2025 15:55 100 17.365
07/01/2025 15:55 100 17.365
07/01/2025 15:55 59 17.365
07/01/2025 15:55 71 17.36
07/01/2025 15:55 106 17.36
07/01/2025 15:55 47 17.36
07/01/2025 15:55 22 17.36
07/01/2025 15:55 100 17.36
07/01/2025 15:55 100 17.36
07/01/2025 15:55 153 17.36
07/01/2025 15:55 187 17.36
07/01/2025 15:55 24 17.36
07/01/2025 15:55 200 17.36
07/01/2025 15:55 12 17.36
07/01/2025 15:55 12 17.36
07/01/2025 15:55 10 17.36
07/01/2025 15:55 7 17.36
07/01/2025 15:54 100 17.4356
07/01/2025 15:54 1 17.36
07/01/2025 15:54 90 17.36
07/01/2025 15:54 4 17.36
07/01/2025 15:54 2 17.36
07/01/2025 15:54 10 17.36
07/01/2025 15:54 111 17.36
07/01/2025 15:54 13 17.36
07/01/2025 15:54 100 17.35
07/01/2025 15:54 100 17.36
07/01/2025 15:54 100 17.37
07/01/2025 15:54 340 17.36
07/01/2025 15:54 29 17.37
07/01/2025 15:54 300 17.37
07/01/2025 15:54 100 17.37
07/01/2025 15:54 74 17.37
07/01/2025 15:54 950 17.37
07/01/2025 15:54 100 17.37
07/01/2025 15:54 26 17.37
07/01/2025 15:54 74 17.37
07/01/2025 15:54 400 17.3895
07/01/2025 15:54 1 17.38
07/01/2025 15:54 1334 17.3717
07/01/2025 15:54 10 17.38
07/01/2025 15:54 271 17.37
07/01/2025 15:54 58 17.4427
07/01/2025 15:54 97 17.392
07/01/2025 15:54 2 17.38
07/01/2025 15:54 4 17.38
07/01/2025 15:54 45 17.38
07/01/2025 15:54 5 17.38
07/01/2025 15:54 100 17.38
07/01/2025 15:54 100 17.38
07/01/2025 15:54 114 17.38
07/01/2025 15:54 8 17.38
07/01/2025 15:54 1200 17.39
07/01/2025 15:54 20 17.38
07/01/2025 15:54 300 17.38
07/01/2025 15:54 100 17.39
07/01/2025 15:54 200 17.39
07/01/2025 15:54 100 17.39
07/01/2025 15:54 100 17.39
07/01/2025 15:54 64 17.39
07/01/2025 15:54 9 17.39
07/01/2025 15:54 96 17.39
07/01/2025 15:54 53 17.40
07/01/2025 15:54 47 17.40
07/01/2025 15:54 36 17.39
07/01/2025 15:54 100 17.39
07/01/2025 15:54 100 17.39
07/01/2025 15:54 15 17.39
07/01/2025 15:54 1 17.39
07/01/2025 15:54 242 17.39
07/01/2025 15:54 100 17.39
07/01/2025 15:54 200 17.39
07/01/2025 15:54 9 17.39
07/01/2025 15:54 100 17.39
07/01/2025 15:54 100 17.40
07/01/2025 15:54 150 17.40
07/01/2025 15:54 200 17.40
07/01/2025 15:54 150 17.40
07/01/2025 15:54 200 17.40
07/01/2025 15:53 100 17.4672
07/01/2025 15:53 3 17.40
07/01/2025 15:53 100 17.4523
07/01/2025 15:53 25 17.40
07/01/2025 15:53 8 17.40
07/01/2025 15:53 100 17.4248
07/01/2025 15:53 3 17.40
07/01/2025 15:53 8 17.40
07/01/2025 15:53 100 17.4528
07/01/2025 15:53 10 17.40
07/01/2025 15:53 2 17.40
07/01/2025 15:53 58 17.4669
07/01/2025 15:53 100 17.4538
07/01/2025 15:53 10 17.40
07/01/2025 15:53 100 17.4593
07/01/2025 15:53 100 17.4669
07/01/2025 15:53 100 17.40
07/01/2025 15:53 6 17.40
07/01/2025 15:53 15 17.40
07/01/2025 15:53 70 17.4061
07/01/2025 15:53 100 17.40
07/01/2025 15:53 59 17.4592
07/01/2025 15:53 50 17.40
07/01/2025 15:53 50 17.40
07/01/2025 15:53 10 17.40
07/01/2025 15:53 120 17.40
07/01/2025 15:53 63 17.40
07/01/2025 15:53 10 17.40
07/01/2025 15:53 63 17.40
07/01/2025 15:53 7 17.40
07/01/2025 15:53 3 17.40
07/01/2025 15:53 50 17.40
07/01/2025 15:54 63 17.40
07/01/2025 15:53 50 17.40
07/01/2025 15:53 19 17.40
07/01/2025 15:53 20 17.40
07/01/2025 15:53 100 17.40
07/01/2025 15:53 63 17.40
07/01/2025 15:53 120 17.40
07/01/2025 15:53 300 17.4481
07/01/2025 15:52 4 17.40
07/01/2025 15:52 1 17.40
07/01/2025 15:52 1 17.40
07/01/2025 15:52 100 17.4605
07/01/2025 15:52 22 17.40
07/01/2025 15:52 100 17.40
07/01/2025 15:52 100 17.40
07/01/2025 15:52 100 17.40
07/01/2025 15:52 100 17.40
07/01/2025 15:52 100 17.40
07/01/2025 15:52 8 17.40
07/01/2025 15:52 60 17.40
07/01/2025 15:52 60 17.40
07/01/2025 15:52 60 17.40
07/01/2025 15:52 150 17.40
07/01/2025 15:52 100 17.40
07/01/2025 15:52 50 17.40
07/01/2025 15:52 25 17.40
07/01/2025 15:52 25 17.40
07/01/2025 15:52 25 17.395
07/01/2025 15:52 100 17.395
07/01/2025 15:52 75 17.395
07/01/2025 15:52 100 17.39
07/01/2025 15:52 39 17.39
07/01/2025 15:52 7 17.39
07/01/2025 15:52 100 17.39
07/01/2025 15:52 61 17.39
07/01/2025 15:52 15 17.39
07/01/2025 15:52 60 17.39
07/01/2025 15:52 25 17.40
07/01/2025 15:52 100 17.39
07/01/2025 15:52 25 17.395
07/01/2025 15:52 25 17.39
07/01/2025 15:52 200 17.40
07/01/2025 15:52 99 17.41
07/01/2025 15:52 100 17.41
07/01/2025 15:52 100 17.41
07/01/2025 15:52 1 17.41
07/01/2025 15:52 100 17.41
07/01/2025 15:52 100 17.41
07/01/2025 15:52 86 17.41
07/01/2025 15:52 71 17.41
07/01/2025 15:52 164 17.41
07/01/2025 15:52 197 17.41
07/01/2025 15:52 292 17.41
07/01/2025 15:52 100 17.41
07/01/2025 15:52 300 17.4644
07/01/2025 15:52 3 17.415
07/01/2025 15:52 2 17.415
07/01/2025 15:52 1 17.415
07/01/2025 15:52 11 17.41
07/01/2025 15:52 3 17.415
07/01/2025 15:52 15 17.415
07/01/2025 15:52 2490 17.4101
07/01/2025 15:52 2 17.415
07/01/2025 15:52 25 17.415
07/01/2025 15:52 25 17.415
07/01/2025 15:52 100 17.415
07/01/2025 15:52 39 17.42
07/01/2025 15:52 11 17.42
07/01/2025 15:52 100 17.42
07/01/2025 15:52 43 17.42
07/01/2025 15:52 29 17.42
07/01/2025 15:52 71 17.42
07/01/2025 15:52 29 17.42
07/01/2025 15:52 2 17.425
07/01/2025 15:52 49 17.43
07/01/2025 15:52 3 17.43
07/01/2025 15:52 3 17.43
07/01/2025 15:52 3 17.43
07/01/2025 15:52 3 17.43
07/01/2025 15:52 2 17.43
07/01/2025 15:52 9 17.43
07/01/2025 15:52 55 17.43
07/01/2025 15:52 3 17.43
07/01/2025 15:52 3 17.43
07/01/2025 15:52 3 17.43
07/01/2025 15:52 3 17.43
07/01/2025 15:52 2 17.43
07/01/2025 15:52 64 17.43
07/01/2025 15:52 400 17.43
07/01/2025 15:52 100 17.43
07/01/2025 15:52 100 17.43
07/01/2025 15:52 3 17.43
07/01/2025 15:52 3 17.43
07/01/2025 15:52 3 17.43
07/01/2025 15:52 3 17.43
07/01/2025 15:52 100 17.43
07/01/2025 15:52 100 17.43
07/01/2025 15:52 2 17.43
07/01/2025 15:52 100 17.43
07/01/2025 15:52 100 17.43
07/01/2025 15:52 1000 17.43
07/01/2025 15:52 64 17.43
07/01/2025 15:52 100 17.43
07/01/2025 15:52 235 17.43
07/01/2025 15:52 100 17.43
07/01/2025 15:52 851 17.43
07/01/2025 15:52 7 17.435
07/01/2025 15:52 2215 17.4309
07/01/2025 15:52 275 17.4309
07/01/2025 15:52 14 17.43
07/01/2025 15:52 1300 17.4802
07/01/2025 15:51 24 17.44
07/01/2025 15:51 400 17.44
07/01/2025 15:51 73 17.44
07/01/2025 15:51 1 17.44
07/01/2025 15:51 1 17.44
07/01/2025 15:51 36 17.4407
07/01/2025 15:51 620 17.44
07/01/2025 15:51 100 17.445
07/01/2025 15:51 23 17.45
07/01/2025 15:51 1 17.45
07/01/2025 15:51 1 17.45
07/01/2025 15:51 65 17.45
07/01/2025 15:51 200 17.45
07/01/2025 15:51 21 17.45
07/01/2025 15:51 20 17.445
07/01/2025 15:51 30 17.45
07/01/2025 15:51 49 17.45
07/01/2025 15:51 51 17.45
07/01/2025 15:51 9 17.45
07/01/2025 15:51 49 17.45
07/01/2025 15:51 100 17.45
07/01/2025 15:51 310 17.45
07/01/2025 15:51 52 17.45
07/01/2025 15:51 51 17.45
07/01/2025 15:51 50 17.45
07/01/2025 15:51 49 17.45
07/01/2025 15:51 100 17.44
07/01/2025 15:51 100 17.44
07/01/2025 15:51 125 17.4333
07/01/2025 15:51 2490 17.4333
07/01/2025 15:51 23 17.45
07/01/2025 15:51 21 17.45
07/01/2025 15:51 100 17.45
07/01/2025 15:51 100 17.45
07/01/2025 15:51 65 17.45
07/01/2025 15:51 45 17.45
07/01/2025 15:51 41 17.4522
07/01/2025 15:51 45 17.45
07/01/2025 15:51 105 17.45
07/01/2025 15:51 279 17.45
07/01/2025 15:51 150 17.45
07/01/2025 15:51 498 17.45
07/01/2025 15:51 2 17.45
07/01/2025 15:51 5 17.45
07/01/2025 15:51 100 17.45
07/01/2025 15:51 1100 17.474
07/01/2025 15:51 100 17.4789
07/01/2025 15:51 2 17.45
07/01/2025 15:51 60 17.455
07/01/2025 15:51 20 17.46
07/01/2025 15:51 22 17.46
07/01/2025 15:51 100 17.46
07/01/2025 15:51 50 17.46
07/01/2025 15:51 300 17.46
07/01/2025 15:51 100 17.46
07/01/2025 15:51 100 17.46
07/01/2025 15:51 23 17.4589
07/01/2025 15:51 100 17.46
07/01/2025 15:51 25 17.452
07/01/2025 15:51 100 17.46
07/01/2025 15:51 40 17.46
07/01/2025 15:51 100 17.46
07/01/2025 15:51 100 17.46
07/01/2025 15:51 57 17.4619
07/01/2025 15:51 50 17.45
07/01/2025 15:51 300 17.46
07/01/2025 15:51 300 17.45
07/01/2025 15:51 20 17.45
07/01/2025 15:51 100 17.46
07/01/2025 15:51 30 17.4535
07/01/2025 15:51 100 17.45
07/01/2025 15:51 800 17.4636
07/01/2025 15:51 200 17.4636
07/01/2025 15:51 100 17.45
07/01/2025 15:51 40 17.45
07/01/2025 15:51 100 17.45
07/01/2025 15:51 100 17.45
07/01/2025 15:51 100 17.45
07/01/2025 15:51 100 17.45
07/01/2025 15:51 300 17.45
07/01/2025 15:51 20 17.46
07/01/2025 15:51 20 17.4605
07/01/2025 15:51 25 17.46
07/01/2025 15:51 40 17.461
07/01/2025 15:51 100 17.46
07/01/2025 15:51 100 17.46
07/01/2025 15:51 100 17.451
07/01/2025 15:51 72 17.46
07/01/2025 15:51 28 17.46
07/01/2025 15:51 100 17.46
07/01/2025 15:51 100 17.46
07/01/2025 15:51 14 17.46
07/01/2025 15:51 43 17.46
07/01/2025 15:51 43 17.46
07/01/2025 15:51 200 17.46
07/01/2025 15:51 200 17.461
07/01/2025 15:51 221 17.46
07/01/2025 15:51 279 17.46
07/01/2025 15:51 800 17.461
07/01/2025 15:51 600 17.47
07/01/2025 15:51 100 17.47
07/01/2025 15:51 5 17.47
07/01/2025 15:51 100 17.47
07/01/2025 15:51 97 17.47
07/01/2025 15:51 3 17.47
07/01/2025 15:51 32 17.47
07/01/2025 15:51 100 17.47
07/01/2025 15:51 64 17.47
07/01/2025 15:51 175 17.47
07/01/2025 15:51 4 17.47
07/01/2025 15:51 600 17.47
07/01/2025 15:51 199 17.47
07/01/2025 15:51 199 17.47
07/01/2025 15:51 199 17.47
07/01/2025 15:51 1 17.47
07/01/2025 15:51 199 17.47
07/01/2025 15:51 199 17.47
07/01/2025 15:51 300 17.475
07/01/2025 15:51 600 17.475
07/01/2025 15:51 500 17.475
07/01/2025 15:51 1100 17.475
07/01/2025 15:51 1100 17.475
07/01/2025 15:51 1100 17.475
07/01/2025 15:51 500 17.475
07/01/2025 15:51 600 17.475
07/01/2025 15:51 12 17.48
07/01/2025 15:51 59 17.48
07/01/2025 15:51 41 17.48
07/01/2025 15:51 100 17.48
07/01/2025 15:51 100 17.48
07/01/2025 15:51 732 17.48
07/01/2025 15:51 696 17.48
07/01/2025 15:51 100 17.48
07/01/2025 15:51 100 17.48
07/01/2025 15:51 100 17.485
07/01/2025 15:51 200 17.4763
07/01/2025 15:51 2490 17.4733
07/01/2025 15:51 63 17.48
07/01/2025 15:51 63 17.48
07/01/2025 15:51 400 17.4829
07/01/2025 15:51 100 17.48
07/01/2025 15:51 89 17.48
07/01/2025 15:51 25 17.48
07/01/2025 15:51 133 17.48
07/01/2025 15:51 150 17.48
07/01/2025 15:51 111 17.48
07/01/2025 15:51 23 17.48
07/01/2025 15:51 50 17.48
07/01/2025 15:51 50 17.48
07/01/2025 15:51 100 17.48
07/01/2025 15:50 13 17.48
07/01/2025 15:50 2 17.47
07/01/2025 15:50 3 17.48