Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:09:35
|
Bid
10/23/2024 -
15:09:23
|
Bid Volume |
Ask
10/23/2024 -
15:09:23
|
Ask Volume |
---|---|---|---|---|
17.45
-0.05
(
-0.29% )
|
17.45
|
200 |
17.46
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:09 | 4 | 17.46 |
10/23/2024 15:08 | 3 | 17.46 |
10/23/2024 15:08 | 1 | 17.46 |
10/23/2024 15:08 | 4 | 17.46 |
10/23/2024 15:08 | 1 | 17.46 |
10/23/2024 15:08 | 4 | 17.4508 |
10/23/2024 15:07 | 4 | 17.46 |
10/23/2024 15:07 | 44 | 17.4508 |
10/23/2024 15:07 | 24 | 17.455 |
10/23/2024 15:07 | 2 | 17.46 |
10/23/2024 15:07 | 2 | 17.46 |
10/23/2024 15:06 | 100 | 17.455 |
10/23/2024 15:05 | 4 | 17.455 |
10/23/2024 15:04 | 8 | 17.455 |