Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
19:18:03
|
Geld
11.08.2026 -
19:18:17
|
Geld Volumen |
Brief
11.08.2026 -
19:18:17
|
Brief Volumen |
|---|---|---|---|---|
|
33.49
-0.99
(
-2.87% )
|
33.48
|
200 |
33.50
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 19:18 | 100 | 33.49 |
| 08/11/2026 19:18 | 100 | 33.49 |
| 08/11/2026 19:17 | 200 | 33.49 |
| 08/11/2026 19:17 | 100 | 33.48 |
| 08/11/2026 19:17 | 100 | 33.48 |
| 08/11/2026 19:17 | 100 | 33.48 |
| 08/11/2026 19:17 | 100 | 33.48 |
| 08/11/2026 19:17 | 1400 | 33.48 |
| 08/11/2026 19:17 | 8 | 33.48 |
| 08/11/2026 19:17 | 100 | 33.48 |
| 08/11/2026 19:17 | 5 | 33.50 |
| 08/11/2026 19:17 | 100 | 33.48 |
| 08/11/2026 19:14 | 5 | 33.51 |
| 08/11/2026 19:14 | 25 | 33.51 |
| 08/11/2026 19:14 | 100 | 33.50 |
| 08/11/2026 19:14 | 100 | 33.51 |
| 08/11/2026 19:14 | 100 | 33.51 |
| 08/11/2026 19:14 | 5 | 33.53 |
| 08/11/2026 19:14 | 100 | 33.52 |
| 08/11/2026 19:14 | 100 | 33.54 |
| 08/11/2026 19:14 | 100 | 33.54 |
| 08/11/2026 19:14 | 100 | 33.53 |
| 08/11/2026 19:14 | 200 | 33.53 |
| 08/11/2026 19:14 | 100 | 33.54 |
| 08/11/2026 19:14 | 100 | 33.54 |
| 08/11/2026 19:14 | 200 | 33.54 |
| 08/11/2026 19:14 | 100 | 33.54 |
| 08/11/2026 19:14 | 100 | 33.54 |
| 08/11/2026 19:14 | 100 | 33.54 |
| 08/11/2026 19:14 | 100 | 33.54 |
| 08/11/2026 19:14 | 100 | 33.53 |
| 08/11/2026 19:14 | 100 | 33.53 |
| 08/11/2026 19:14 | 100 | 33.54 |
| 08/11/2026 19:13 | 100 | 33.55 |
| 08/11/2026 19:13 | 100 | 33.55 |
| 08/11/2026 19:13 | 100 | 33.55 |
| 08/11/2026 19:13 | 100 | 33.55 |
| 08/11/2026 19:13 | 100 | 33.56 |
| 08/11/2026 19:13 | 100 | 33.56 |
| 08/11/2026 19:12 | 100 | 33.56 |
| 08/11/2026 19:12 | 100 | 33.57 |
| 08/11/2026 19:11 | 100 | 33.57 |
| 08/11/2026 19:11 | 100 | 33.58 |
| 08/11/2026 19:11 | 100 | 33.58 |
| 08/11/2026 19:11 | 100 | 33.58 |
| 08/11/2026 19:10 | 100 | 33.57 |
| 08/11/2026 19:10 | 400 | 33.58 |
| 08/11/2026 19:10 | 100 | 33.57 |
| 08/11/2026 19:10 | 100 | 33.57 |
| 08/11/2026 19:10 | 100 | 33.57 |
| 08/11/2026 19:10 | 100 | 33.56 |
| 08/11/2026 19:10 | 100 | 33.56 |
| 08/11/2026 19:10 | 100 | 33.56 |
| 08/11/2026 19:10 | 100 | 33.56 |
| 08/11/2026 19:10 | 100 | 33.56 |
| 08/11/2026 19:10 | 300 | 33.55 |
| 08/11/2026 19:10 | 400 | 33.55 |
| 08/11/2026 19:10 | 200 | 33.55 |
| 08/11/2026 19:10 | 100 | 33.55 |
| 08/11/2026 19:10 | 100 | 33.54 |
| 08/11/2026 19:10 | 100 | 33.54 |
| 08/11/2026 19:10 | 100 | 33.54 |
| 08/11/2026 19:10 | 100 | 33.54 |
| 08/11/2026 19:09 | 100 | 33.54 |
| 08/11/2026 19:09 | 100 | 33.56 |
| 08/11/2026 19:09 | 100 | 33.54 |
| 08/11/2026 19:09 | 100 | 33.54 |
| 08/11/2026 19:09 | 200 | 33.54 |
| 08/11/2026 19:09 | 200 | 33.54 |
| 08/11/2026 19:09 | 100 | 33.54 |
| 08/11/2026 19:09 | 100 | 33.53 |
| 08/11/2026 19:09 | 100 | 33.54 |
| 08/11/2026 19:08 | 200 | 33.53 |
| 08/11/2026 19:08 | 100 | 33.53 |
| 08/11/2026 19:08 | 100 | 33.53 |
| 08/11/2026 19:08 | 100 | 33.53 |
| 08/11/2026 19:08 | 100 | 33.53 |
| 08/11/2026 19:08 | 200 | 33.54 |
| 08/11/2026 19:08 | 42 | 33.53 |
| 08/11/2026 19:08 | 100 | 33.55 |
| 08/11/2026 19:08 | 100 | 33.54 |
| 08/11/2026 19:08 | 100 | 33.55 |
| 08/11/2026 19:08 | 100 | 33.545 |
| 08/11/2026 19:08 | 200 | 33.56 |
| 08/11/2026 19:08 | 300 | 33.56 |
| 08/11/2026 19:08 | 100 | 33.56 |
| 08/11/2026 19:08 | 200 | 33.55 |
| 08/11/2026 19:08 | 100 | 33.55 |
| 08/11/2026 19:08 | 100 | 33.55 |
| 08/11/2026 19:08 | 100 | 33.55 |
| 08/11/2026 19:08 | 500 | 33.54 |
| 08/11/2026 19:08 | 100 | 33.54 |
| 08/11/2026 19:08 | 100 | 33.52 |
| 08/11/2026 19:08 | 100 | 33.53 |
| 08/11/2026 19:08 | 100 | 33.53 |
| 08/11/2026 19:08 | 300 | 33.53 |
| 08/11/2026 19:08 | 100 | 33.53 |
| 08/11/2026 19:08 | 100 | 33.53 |
| 08/11/2026 19:08 | 200 | 33.53 |
| 08/11/2026 19:08 | 100 | 33.52 |
| 08/11/2026 19:06 | 300 | 33.515 |
| 08/11/2026 19:06 | 800 | 33.515 |
| 08/11/2026 19:06 | 200 | 33.515 |
| 08/11/2026 19:06 | 200 | 33.515 |
| 08/11/2026 19:06 | 100 | 33.51 |
| 08/11/2026 19:06 | 100 | 33.51 |
| 08/11/2026 19:06 | 100 | 33.52 |
| 08/11/2026 19:05 | 5 | 33.54 |
| 08/11/2026 19:05 | 100 | 33.54 |
| 08/11/2026 19:05 | 100 | 33.54 |
| 08/11/2026 19:05 | 100 | 33.54 |
| 08/11/2026 19:05 | 100 | 33.51 |
| 08/11/2026 19:05 | 100 | 33.51 |
| 08/11/2026 19:05 | 100 | 33.53 |
| 08/11/2026 19:05 | 100 | 33.52 |
| 08/11/2026 19:05 | 100 | 33.51 |
| 08/11/2026 19:05 | 200 | 33.52 |
| 08/11/2026 19:05 | 100 | 33.51 |
| 08/11/2026 19:05 | 200 | 33.535 |
| 08/11/2026 19:05 | 300 | 33.54 |
| 08/11/2026 19:05 | 100 | 33.54 |
| 08/11/2026 19:05 | 100 | 33.54 |
| 08/11/2026 19:04 | 100 | 33.57 |
| 08/11/2026 19:04 | 100 | 33.57 |
| 08/11/2026 19:04 | 100 | 33.57 |
| 08/11/2026 19:04 | 100 | 33.56 |
| 08/11/2026 19:04 | 100 | 33.55 |
| 08/11/2026 19:04 | 100 | 33.55 |
| 08/11/2026 19:04 | 100 | 33.54 |
| 08/11/2026 19:04 | 200 | 33.55 |
| 08/11/2026 19:04 | 100 | 33.55 |
| 08/11/2026 19:04 | 100 | 33.54 |
| 08/11/2026 19:04 | 100 | 33.54 |
| 08/11/2026 19:04 | 100 | 33.53 |
| 08/11/2026 19:04 | 100 | 33.52 |
| 08/11/2026 19:04 | 100 | 33.53 |
| 08/11/2026 19:04 | 100 | 33.53 |
| 08/11/2026 19:04 | 100 | 33.54 |
| 08/11/2026 19:04 | 100 | 33.55 |
| 08/11/2026 19:04 | 100 | 33.55 |
| 08/11/2026 19:04 | 100 | 33.55 |
| 08/11/2026 19:04 | 100 | 33.55 |
| 08/11/2026 19:04 | 100 | 33.55 |
| 08/11/2026 19:03 | 200 | 33.57 |
| 08/11/2026 19:03 | 100 | 33.57 |
| 08/11/2026 19:03 | 100 | 33.57 |
| 08/11/2026 19:03 | 100 | 33.56 |
| 08/11/2026 19:03 | 100 | 33.56 |
| 08/11/2026 19:00 | 100 | 33.56 |
| 08/11/2026 19:00 | 100 | 33.54 |
| 08/11/2026 19:00 | 100 | 33.54 |
| 08/11/2026 19:00 | 100 | 33.54 |
| 08/11/2026 18:59 | 6 | 33.55 |
| 08/11/2026 18:59 | 200 | 33.535 |
| 08/11/2026 18:58 | 100 | 33.52 |
| 08/11/2026 18:58 | 100 | 33.52 |
| 08/11/2026 18:58 | 100 | 33.52 |
| 08/11/2026 18:58 | 100 | 33.52 |
| 08/11/2026 18:58 | 100 | 33.53 |
| 08/11/2026 18:58 | 100 | 33.53 |
| 08/11/2026 18:58 | 100 | 33.53 |
| 08/11/2026 18:58 | 100 | 33.53 |
| 08/11/2026 18:58 | 200 | 33.53 |
| 08/11/2026 18:58 | 100 | 33.53 |
| 08/11/2026 18:58 | 100 | 33.53 |
| 08/11/2026 18:58 | 100 | 33.53 |
| 08/11/2026 18:58 | 100 | 33.53 |
| 08/11/2026 18:58 | 100 | 33.54 |
| 08/11/2026 18:58 | 100 | 33.55 |
| 08/11/2026 18:58 | 100 | 33.54 |
| 08/11/2026 18:58 | 100 | 33.55 |
| 08/11/2026 18:58 | 100 | 33.55 |
| 08/11/2026 18:58 | 100 | 33.55 |
| 08/11/2026 18:57 | 100 | 33.54 |
| 08/11/2026 18:57 | 100 | 33.54 |
| 08/11/2026 18:57 | 100 | 33.53 |
| 08/11/2026 18:57 | 100 | 33.51 |
| 08/11/2026 18:57 | 100 | 33.51 |
| 08/11/2026 18:57 | 100 | 33.51 |
| 08/11/2026 18:57 | 100 | 33.51 |
| 08/11/2026 18:57 | 100 | 33.51 |
| 08/11/2026 18:57 | 100 | 33.50 |
| 08/11/2026 18:57 | 100 | 33.50 |
| 08/11/2026 18:57 | 100 | 33.50 |
| 08/11/2026 18:57 | 100 | 33.49 |
| 08/11/2026 18:56 | 100 | 33.49 |
| 08/11/2026 18:55 | 100 | 33.50 |
| 08/11/2026 18:55 | 100 | 33.49 |
| 08/11/2026 18:55 | 100 | 33.49 |
| 08/11/2026 18:53 | 100 | 33.485 |
| 08/11/2026 18:53 | 100 | 33.48 |
| 08/11/2026 18:53 | 100 | 33.48 |
| 08/11/2026 18:53 | 100 | 33.48 |
| 08/11/2026 18:53 | 100 | 33.48 |
| 08/11/2026 18:53 | 100 | 33.48 |
| 08/11/2026 18:53 | 100 | 33.48 |
| 08/11/2026 18:53 | 100 | 33.48 |
| 08/11/2026 18:52 | 200 | 33.495 |
| 08/11/2026 18:51 | 100 | 33.49 |
| 08/11/2026 18:51 | 100 | 33.49 |
| 08/11/2026 18:51 | 100 | 33.49 |
| 08/11/2026 18:51 | 100 | 33.49 |
| 08/11/2026 18:51 | 100 | 33.49 |
| 08/11/2026 18:51 | 100 | 33.50 |
| 08/11/2026 18:51 | 100 | 33.50 |
| 08/11/2026 18:51 | 100 | 33.50 |
| 08/11/2026 18:50 | 100 | 33.51 |
| 08/11/2026 18:50 | 100 | 33.51 |
| 08/11/2026 18:50 | 100 | 33.51 |
| 08/11/2026 18:50 | 100 | 33.51 |
| 08/11/2026 18:50 | 100 | 33.51 |
| 08/11/2026 18:49 | 100 | 33.50 |
| 08/11/2026 18:49 | 100 | 33.50 |
| 08/11/2026 18:48 | 100 | 33.50 |
| 08/11/2026 18:48 | 100 | 33.50 |
| 08/11/2026 18:48 | 100 | 33.50 |
| 08/11/2026 18:48 | 100 | 33.50 |
| 08/11/2026 18:48 | 100 | 33.49 |
| 08/11/2026 18:48 | 200 | 33.49 |
| 08/11/2026 18:48 | 100 | 33.49 |
| 08/11/2026 18:48 | 100 | 33.49 |
| 08/11/2026 18:48 | 100 | 33.49 |
| 08/11/2026 18:48 | 100 | 33.48 |
| 08/11/2026 18:48 | 100 | 33.475 |
| 08/11/2026 18:48 | 57 | 33.48 |
| 08/11/2026 18:48 | 100 | 33.48 |
| 08/11/2026 18:48 | 100 | 33.48 |
| 08/11/2026 18:48 | 100 | 33.48 |
| 08/11/2026 18:48 | 100 | 33.48 |
| 08/11/2026 18:48 | 100 | 33.48 |
| 08/11/2026 18:48 | 100 | 33.48 |
| 08/11/2026 18:47 | 100 | 33.49 |
| 08/11/2026 18:45 | 200 | 33.49 |
| 08/11/2026 18:44 | 100 | 33.49 |
| 08/11/2026 18:44 | 100 | 33.475 |
| 08/11/2026 18:44 | 100 | 33.475 |
| 08/11/2026 18:44 | 100 | 33.475 |
| 08/11/2026 18:44 | 100 | 33.475 |
| 08/11/2026 18:42 | 100 | 33.465 |
| 08/11/2026 18:42 | 100 | 33.47 |
| 08/11/2026 18:42 | 100 | 33.46 |
| 08/11/2026 18:42 | 100 | 33.46 |
| 08/11/2026 18:42 | 100 | 33.46 |
| 08/11/2026 18:41 | 100 | 33.46 |
| 08/11/2026 18:41 | 100 | 33.47 |
| 08/11/2026 18:41 | 200 | 33.47 |
| 08/11/2026 18:41 | 100 | 33.47 |
| 08/11/2026 18:41 | 100 | 33.47 |
| 08/11/2026 18:41 | 100 | 33.47 |
| 08/11/2026 18:41 | 100 | 33.47 |
| 08/11/2026 18:41 | 50 | 33.47 |
| 08/11/2026 18:41 | 100 | 33.46 |
| 08/11/2026 18:41 | 100 | 33.46 |
| 08/11/2026 18:41 | 100 | 33.46 |
| 08/11/2026 18:41 | 100 | 33.46 |
| 08/11/2026 18:39 | 100 | 33.47 |
| 08/11/2026 18:39 | 100 | 33.47 |
| 08/11/2026 18:39 | 700 | 33.47 |
| 08/11/2026 18:39 | 100 | 33.49 |
| 08/11/2026 18:39 | 100 | 33.49 |
| 08/11/2026 18:39 | 100 | 33.49 |
| 08/11/2026 18:39 | 200 | 33.50 |
| 08/11/2026 18:38 | 200 | 33.50 |
| 08/11/2026 18:38 | 100 | 33.50 |
| 08/11/2026 18:38 | 100 | 33.49 |
| 08/11/2026 18:38 | 100 | 33.48 |
| 08/11/2026 18:38 | 100 | 33.48 |
| 08/11/2026 18:38 | 100 | 33.48 |
| 08/11/2026 18:38 | 100 | 33.48 |
| 08/11/2026 18:38 | 100 | 33.50 |
| 08/11/2026 18:38 | 100 | 33.50 |
| 08/11/2026 18:38 | 100 | 33.50 |
| 08/11/2026 18:38 | 200 | 33.50 |
| 08/11/2026 18:37 | 100 | 33.49 |
| 08/11/2026 18:37 | 100 | 33.50 |
| 08/11/2026 18:37 | 100 | 33.50 |
| 08/11/2026 18:37 | 100 | 33.51 |
| 08/11/2026 18:37 | 100 | 33.51 |
| 08/11/2026 18:37 | 100 | 33.51 |
| 08/11/2026 18:37 | 100 | 33.51 |
| 08/11/2026 18:37 | 100 | 33.51 |
| 08/11/2026 18:37 | 100 | 33.51 |
| 08/11/2026 18:37 | 100 | 33.51 |
| 08/11/2026 18:37 | 100 | 33.51 |
| 08/11/2026 18:37 | 100 | 33.51 |
| 08/11/2026 18:37 | 100 | 33.52 |
| 08/11/2026 18:37 | 100 | 33.52 |
| 08/11/2026 18:37 | 100 | 33.52 |
| 08/11/2026 18:37 | 100 | 33.53 |
| 08/11/2026 18:37 | 100 | 33.53 |
| 08/11/2026 18:37 | 100 | 33.53 |
| 08/11/2026 18:37 | 100 | 33.53 |
| 08/11/2026 18:37 | 100 | 33.53 |
| 08/11/2026 18:37 | 100 | 33.53 |
| 08/11/2026 18:36 | 100 | 33.53 |
| 08/11/2026 18:36 | 100 | 33.53 |
| 08/11/2026 18:36 | 100 | 33.53 |
| 08/11/2026 18:36 | 100 | 33.525 |
| 08/11/2026 18:36 | 100 | 33.525 |
| 08/11/2026 18:36 | 5900 | 33.525 |
| 08/11/2026 18:36 | 400 | 33.525 |
| 08/11/2026 18:36 | 200 | 33.525 |
| 08/11/2026 18:36 | 200 | 33.525 |
| 08/11/2026 18:36 | 100 | 33.53 |
| 08/11/2026 18:36 | 200 | 33.525 |
| 08/11/2026 18:36 | 200 | 33.525 |
| 08/11/2026 18:36 | 200 | 33.525 |
| 08/11/2026 18:36 | 600 | 33.525 |
| 08/11/2026 18:36 | 100 | 33.52 |
| 08/11/2026 18:35 | 100 | 33.53 |
| 08/11/2026 18:35 | 100 | 33.53 |
| 08/11/2026 18:35 | 100 | 33.52 |
| 08/11/2026 18:35 | 100 | 33.53 |
| 08/11/2026 18:35 | 100 | 33.53 |
| 08/11/2026 18:35 | 100 | 33.53 |
| 08/11/2026 18:35 | 200 | 33.525 |
| 08/11/2026 18:35 | 200 | 33.52 |
| 08/11/2026 18:35 | 100 | 33.53 |
| 08/11/2026 18:35 | 200 | 33.52 |
| 08/11/2026 18:35 | 100 | 33.52 |
| 08/11/2026 18:35 | 100 | 33.52 |
| 08/11/2026 18:35 | 100 | 33.52 |
| 08/11/2026 18:35 | 100 | 33.52 |
| 08/11/2026 18:35 | 100 | 33.525 |
| 08/11/2026 18:35 | 400 | 33.525 |
| 08/11/2026 18:34 | 300 | 33.52 |
| 08/11/2026 18:34 | 200 | 33.52 |
| 08/11/2026 18:34 | 300 | 33.52 |
| 08/11/2026 18:34 | 300 | 33.52 |
| 08/11/2026 18:34 | 800 | 33.52 |
| 08/11/2026 18:34 | 100 | 33.515 |
| 08/11/2026 18:33 | 100 | 33.51 |
| 08/11/2026 18:33 | 100 | 33.51 |
| 08/11/2026 18:33 | 100 | 33.50 |
| 08/11/2026 18:33 | 100 | 33.50 |
| 08/11/2026 18:32 | 800 | 33.50 |
| 08/11/2026 18:32 | 200 | 33.50 |
| 08/11/2026 18:32 | 800 | 33.50 |
| 08/11/2026 18:32 | 100 | 33.51 |
| 08/11/2026 18:32 | 100 | 33.51 |
| 08/11/2026 18:32 | 100 | 33.48 |
| 08/11/2026 18:32 | 100 | 33.475 |
| 08/11/2026 18:31 | 100 | 33.47 |
| 08/11/2026 18:31 | 400 | 33.47 |
| 08/11/2026 18:31 | 100 | 33.47 |
| 08/11/2026 18:31 | 100 | 33.455 |
| 08/11/2026 18:31 | 100 | 33.46 |
| 08/11/2026 18:31 | 100 | 33.46 |
| 08/11/2026 18:31 | 100 | 33.46 |
| 08/11/2026 18:31 | 100 | 33.46 |
| 08/11/2026 18:31 | 100 | 33.46 |
| 08/11/2026 18:31 | 100 | 33.46 |
| 08/11/2026 18:31 | 700 | 33.46 |
| 08/11/2026 18:31 | 700 | 33.45 |
| 08/11/2026 18:31 | 100 | 33.46 |
| 08/11/2026 18:31 | 600 | 33.46 |
| 08/11/2026 18:31 | 100 | 33.46 |
| 08/11/2026 18:31 | 100 | 33.45 |
| 08/11/2026 18:31 | 100 | 33.45 |
| 08/11/2026 18:31 | 100 | 33.46 |
| 08/11/2026 18:31 | 100 | 33.47 |
| 08/11/2026 18:31 | 100 | 33.47 |
| 08/11/2026 18:31 | 100 | 33.48 |
| 08/11/2026 18:31 | 100 | 33.48 |
| 08/11/2026 18:31 | 100 | 33.49 |
| 08/11/2026 18:31 | 100 | 33.50 |
| 08/11/2026 18:31 | 100 | 33.50 |
| 08/11/2026 18:31 | 45 | 33.51 |
| 08/11/2026 18:31 | 200 | 33.50 |
| 08/11/2026 18:31 | 1000 | 33.50 |
| 08/11/2026 18:31 | 100 | 33.51 |
| 08/11/2026 18:31 | 100 | 33.51 |
| 08/11/2026 18:31 | 300 | 33.50 |
| 08/11/2026 18:31 | 500 | 33.50 |
| 08/11/2026 18:31 | 200 | 33.50 |
| 08/11/2026 18:31 | 200 | 33.50 |
| 08/11/2026 18:31 | 100 | 33.49 |
| 08/11/2026 18:31 | 100 | 33.50 |
| 08/11/2026 18:31 | 100 | 33.49 |
| 08/11/2026 18:31 | 100 | 33.48 |
| 08/11/2026 18:31 | 100 | 33.48 |
| 08/11/2026 18:31 | 100 | 33.48 |
| 08/11/2026 18:31 | 50 | 33.50 |
| 08/11/2026 18:31 | 20 | 33.50 |
| 08/11/2026 18:31 | 10 | 33.50 |
| 08/11/2026 18:31 | 100 | 33.50 |
| 08/11/2026 18:31 | 5500 | 33.50 |
| 08/11/2026 18:31 | 100 | 33.52 |
| 08/11/2026 18:31 | 100 | 33.51 |
| 08/11/2026 18:31 | 100 | 33.51 |
| 08/11/2026 18:31 | 100 | 33.51 |
| 08/11/2026 18:31 | 100 | 33.51 |
| 08/11/2026 18:31 | 300 | 33.51 |
| 08/11/2026 18:31 | 1600 | 33.51 |
| 08/11/2026 18:31 | 800 | 33.52 |
| 08/11/2026 18:30 | 200 | 33.54 |
| 08/11/2026 18:30 | 100 | 33.53 |
| 08/11/2026 18:30 | 100 | 33.52 |
| 08/11/2026 18:30 | 100 | 33.53 |
| 08/11/2026 18:30 | 300 | 33.54 |
| 08/11/2026 18:30 | 100 | 33.54 |
| 08/11/2026 18:30 | 100 | 33.54 |
| 08/11/2026 18:30 | 100 | 33.54 |
| 08/11/2026 18:30 | 100 | 33.54 |
| 08/11/2026 18:30 | 100 | 33.54 |
| 08/11/2026 18:30 | 100 | 33.54 |
| 08/11/2026 18:30 | 100 | 33.54 |
| 08/11/2026 18:30 | 300 | 33.53 |
| 08/11/2026 18:30 | 100 | 33.53 |
| 08/11/2026 18:30 | 200 | 33.52 |
| 08/11/2026 18:30 | 100 | 33.53 |
| 08/11/2026 18:30 | 100 | 33.53 |
| 08/11/2026 18:30 | 100 | 33.51 |
| 08/11/2026 18:30 | 500 | 33.52 |
| 08/11/2026 18:30 | 100 | 33.525 |
| 08/11/2026 18:30 | 100 | 33.54 |
| 08/11/2026 18:30 | 200 | 33.55 |
| 08/11/2026 18:30 | 200 | 33.58 |
| 08/11/2026 18:30 | 800 | 33.58 |
| 08/11/2026 18:30 | 200 | 33.58 |
| 08/11/2026 18:30 | 100 | 33.59 |
| 08/11/2026 18:30 | 5 | 33.60 |
| 08/11/2026 18:30 | 100 | 33.60 |
| 08/11/2026 18:30 | 100 | 33.60 |
| 08/11/2026 18:30 | 300 | 33.60 |
| 08/11/2026 18:30 | 600 | 33.60 |
| 08/11/2026 18:30 | 100 | 33.60 |
| 08/11/2026 18:29 | 100 | 33.61 |
| 08/11/2026 18:29 | 100 | 33.61 |
| 08/11/2026 18:29 | 100 | 33.61 |
| 08/11/2026 18:29 | 100 | 33.61 |
| 08/11/2026 18:29 | 100 | 33.61 |
| 08/11/2026 18:29 | 100 | 33.61 |
| 08/11/2026 18:29 | 100 | 33.62 |
| 08/11/2026 18:29 | 100 | 33.62 |
| 08/11/2026 18:28 | 100 | 33.62 |
| 08/11/2026 18:28 | 100 | 33.63 |
| 08/11/2026 18:28 | 100 | 33.635 |
| 08/11/2026 18:28 | 200 | 33.64 |
| 08/11/2026 18:28 | 100 | 33.64 |
| 08/11/2026 18:28 | 100 | 33.64 |
| 08/11/2026 18:28 | 200 | 33.63 |
| 08/11/2026 18:28 | 100 | 33.63 |
| 08/11/2026 18:28 | 100 | 33.64 |
| 08/11/2026 18:28 | 100 | 33.64 |
| 08/11/2026 18:28 | 100 | 33.65 |
| 08/11/2026 18:28 | 100 | 33.65 |
| 08/11/2026 18:28 | 100 | 33.65 |
| 08/11/2026 18:28 | 100 | 33.65 |
| 08/11/2026 18:28 | 100 | 33.65 |
| 08/11/2026 18:28 | 100 | 33.66 |
| 08/11/2026 18:28 | 100 | 33.66 |
| 08/11/2026 18:28 | 100 | 33.66 |
| 08/11/2026 18:28 | 100 | 33.66 |
| 08/11/2026 18:28 | 100 | 33.66 |
| 08/11/2026 18:28 | 100 | 33.665 |
| 08/11/2026 18:27 | 100 | 33.665 |
| 08/11/2026 18:27 | 100 | 33.66 |
| 08/11/2026 18:27 | 100 | 33.66 |
| 08/11/2026 18:26 | 100 | 33.65 |
| 08/11/2026 18:26 | 100 | 33.66 |
| 08/11/2026 18:26 | 100 | 33.65 |
| 08/11/2026 18:26 | 100 | 33.65 |
| 08/11/2026 18:26 | 100 | 33.65 |
| 08/11/2026 18:26 | 100 | 33.64 |
| 08/11/2026 18:26 | 100 | 33.64 |
| 08/11/2026 18:26 | 100 | 33.64 |
| 08/11/2026 18:26 | 200 | 33.64 |
| 08/11/2026 18:26 | 100 | 33.64 |
| 08/11/2026 18:26 | 100 | 33.64 |
| 08/11/2026 18:26 | 100 | 33.64 |
| 08/11/2026 18:26 | 100 | 33.64 |
| 08/11/2026 18:26 | 100 | 33.63 |
| 08/11/2026 18:25 | 100 | 33.65 |
| 08/11/2026 18:25 | 100 | 33.655 |
| 08/11/2026 18:24 | 100 | 33.66 |
| 08/11/2026 18:24 | 100 | 33.66 |
| 08/11/2026 18:24 | 100 | 33.66 |
| 08/11/2026 18:24 | 100 | 33.66 |
| 08/11/2026 18:24 | 100 | 33.66 |
| 08/11/2026 18:24 | 100 | 33.66 |
| 08/11/2026 18:24 | 100 | 33.66 |
| 08/11/2026 18:24 | 100 | 33.66 |
| 08/11/2026 18:24 | 100 | 33.66 |
| 08/11/2026 18:24 | 100 | 33.67 |
| 08/11/2026 18:23 | 100 | 33.67 |
| 08/11/2026 18:23 | 100 | 33.67 |
| 08/11/2026 18:23 | 100 | 33.67 |
| 08/11/2026 18:23 | 100 | 33.67 |
| 08/11/2026 18:23 | 100 | 33.67 |
| 08/11/2026 18:22 | 100 | 33.675 |
| 08/11/2026 18:22 | 100 | 33.685 |
| 08/11/2026 18:22 | 100 | 33.69 |
| 08/11/2026 18:22 | 100 | 33.69 |
| 08/11/2026 18:22 | 100 | 33.695 |
| 08/11/2026 18:21 | 100 | 33.70 |
| 08/11/2026 18:20 | 200 | 33.70 |
| 08/11/2026 18:20 | 100 | 33.70 |
| 08/11/2026 18:20 | 100 | 33.69 |
| 08/11/2026 18:20 | 100 | 33.69 |
| 08/11/2026 18:20 | 200 | 33.68 |
| 08/11/2026 18:20 | 200 | 33.68 |
| 08/11/2026 18:20 | 100 | 33.69 |
| 08/11/2026 18:20 | 100 | 33.69 |
| 08/11/2026 18:20 | 100 | 33.69 |
| 08/11/2026 18:20 | 200 | 33.70 |
| 08/11/2026 18:20 | 100 | 33.71 |
| 08/11/2026 18:20 | 100 | 33.71 |
| 08/11/2026 18:20 | 100 | 33.71 |
| 08/11/2026 18:20 | 100 | 33.72 |
| 08/11/2026 18:20 | 300 | 33.72 |
| 08/11/2026 18:20 | 100 | 33.73 |
| 08/11/2026 18:20 | 100 | 33.73 |
| 08/11/2026 18:20 | 100 | 33.73 |
| 08/11/2026 18:19 | 100 | 33.73 |
| 08/11/2026 18:19 | 100 | 33.735 |
| 08/11/2026 18:19 | 100 | 33.735 |
| 08/11/2026 18:19 | 100 | 33.73 |
| 08/11/2026 18:19 | 100 | 33.73 |
| 08/11/2026 18:19 | 200 | 33.73 |
| 08/11/2026 18:19 | 100 | 33.72 |
| 08/11/2026 18:19 | 100 | 33.73 |
| 08/11/2026 18:19 | 100 | 33.73 |
| 08/11/2026 18:19 | 100 | 33.73 |
| 08/11/2026 18:19 | 100 | 33.74 |
| 08/11/2026 18:19 | 100 | 33.74 |
| 08/11/2026 18:19 | 100 | 33.75 |
| 08/11/2026 18:18 | 100 | 33.74 |
| 08/11/2026 18:18 | 100 | 33.75 |
| 08/11/2026 18:18 | 100 | 33.755 |
| 08/11/2026 18:18 | 100 | 33.755 |
| 08/11/2026 18:18 | 100 | 33.75 |
| 08/11/2026 18:18 | 100 | 33.75 |
| 08/11/2026 18:18 | 100 | 33.75 |
| 08/11/2026 18:17 | 100 | 33.75 |
| 08/11/2026 18:17 | 100 | 33.75 |
| 08/11/2026 18:17 | 100 | 33.75 |
| 08/11/2026 18:17 | 100 | 33.745 |
| 08/11/2026 18:17 | 100 | 33.74 |
| 08/11/2026 18:17 | 100 | 33.74 |
| 08/11/2026 18:17 | 100 | 33.75 |
| 08/11/2026 18:17 | 100 | 33.75 |
| 08/11/2026 18:17 | 100 | 33.75 |
| 08/11/2026 18:17 | 100 | 33.76 |
| 08/11/2026 18:17 | 100 | 33.77 |
| 08/11/2026 18:17 | 100 | 33.765 |
| 08/11/2026 18:17 | 100 | 33.78 |
| 08/11/2026 18:17 | 100 | 33.76 |
| 08/11/2026 18:17 | 100 | 33.76 |
| 08/11/2026 18:17 | 200 | 33.75 |
| 08/11/2026 18:17 | 100 | 33.76 |
| 08/11/2026 18:17 | 100 | 33.76 |
| 08/11/2026 18:17 | 100 | 33.76 |
| 08/11/2026 18:17 | 100 | 33.75 |
| 08/11/2026 18:16 | 100 | 33.76 |
| 08/11/2026 18:16 | 100 | 33.76 |
| 08/11/2026 18:16 | 100 | 33.76 |
| 08/11/2026 18:16 | 100 | 33.76 |
| 08/11/2026 18:16 | 100 | 33.76 |
| 08/11/2026 18:16 | 100 | 33.77 |
| 08/11/2026 18:16 | 100 | 33.77 |
| 08/11/2026 18:16 | 100 | 33.78 |
| 08/11/2026 18:16 | 100 | 33.78 |
| 08/11/2026 18:16 | 100 | 33.78 |
| 08/11/2026 18:16 | 100 | 33.78 |
| 08/11/2026 18:16 | 200 | 33.78 |
| 08/11/2026 18:15 | 100 | 33.79 |
| 08/11/2026 18:15 | 100 | 33.79 |
| 08/11/2026 18:15 | 100 | 33.79 |
| 08/11/2026 18:15 | 100 | 33.785 |
| 08/11/2026 18:14 | 100 | 33.775 |
| 08/11/2026 18:14 | 200 | 33.77 |
| 08/11/2026 18:14 | 100 | 33.77 |
| 08/11/2026 18:14 | 100 | 33.77 |
| 08/11/2026 18:14 | 100 | 33.76 |
| 08/11/2026 18:14 | 100 | 33.76 |
| 08/11/2026 18:14 | 100 | 33.76 |
| 08/11/2026 18:14 | 100 | 33.76 |
| 08/11/2026 18:14 | 100 | 33.75 |
| 08/11/2026 18:14 | 200 | 33.75 |
| 08/11/2026 18:14 | 300 | 33.75 |
| 08/11/2026 18:14 | 100 | 33.75 |
| 08/11/2026 18:14 | 700 | 33.75 |
| 08/11/2026 18:14 | 100 | 33.75 |
| 08/11/2026 18:14 | 100 | 33.75 |
| 08/11/2026 18:13 | 500 | 33.75 |
| 08/11/2026 18:13 | 100 | 33.75 |
| 08/11/2026 18:13 | 100 | 33.74 |
| 08/11/2026 18:13 | 100 | 33.75 |
| 08/11/2026 18:13 | 100 | 33.75 |
| 08/11/2026 18:13 | 100 | 33.74 |
| 08/11/2026 18:13 | 100 | 33.74 |
| 08/11/2026 18:13 | 100 | 33.73 |
| 08/11/2026 18:13 | 100 | 33.74 |
| 08/11/2026 18:13 | 100 | 33.745 |
| 08/11/2026 18:13 | 100 | 33.74 |
| 08/11/2026 18:13 | 100 | 33.74 |
| 08/11/2026 18:13 | 100 | 33.74 |
| 08/11/2026 18:13 | 100 | 33.74 |
| 08/11/2026 18:13 | 100 | 33.74 |
| 08/11/2026 18:13 | 800 | 33.745 |
| 08/11/2026 18:13 | 100 | 33.745 |
| 08/11/2026 18:13 | 100 | 33.745 |
| 08/11/2026 18:13 | 100 | 33.745 |
| 08/11/2026 18:12 | 100 | 33.75 |
| 08/11/2026 18:12 | 100 | 33.75 |
| 08/11/2026 18:12 | 100 | 33.75 |
| 08/11/2026 18:12 | 100 | 33.75 |
| 08/11/2026 18:12 | 100 | 33.74 |
| 08/11/2026 18:12 | 100 | 33.74 |
| 08/11/2026 18:12 | 200 | 33.74 |
| 08/11/2026 18:11 | 100 | 33.75 |
| 08/11/2026 18:11 | 100 | 33.75 |
| 08/11/2026 18:11 | 100 | 33.75 |
| 08/11/2026 18:11 | 100 | 33.76 |
| 08/11/2026 18:11 | 100 | 33.78 |
| 08/11/2026 18:11 | 100 | 33.78 |
| 08/11/2026 18:11 | 100 | 33.77 |
| 08/11/2026 18:11 | 100 | 33.77 |
| 08/11/2026 18:11 | 100 | 33.77 |
| 08/11/2026 18:11 | 100 | 33.76 |
| 08/11/2026 18:11 | 100 | 33.765 |
| 08/11/2026 18:11 | 100 | 33.76 |
| 08/11/2026 18:10 | 100 | 33.77 |
| 08/11/2026 18:10 | 100 | 33.77 |
| 08/11/2026 18:10 | 100 | 33.78 |
| 08/11/2026 18:10 | 100 | 33.79 |
| 08/11/2026 18:10 | 100 | 33.79 |
| 08/11/2026 18:10 | 100 | 33.79 |
| 08/11/2026 18:10 | 200 | 33.80 |
| 08/11/2026 18:10 | 100 | 33.81 |
| 08/11/2026 18:10 | 100 | 33.81 |
| 08/11/2026 18:10 | 100 | 33.81 |
| 08/11/2026 18:10 | 100 | 33.82 |
| 08/11/2026 18:10 | 100 | 33.82 |
| 08/11/2026 18:10 | 100 | 33.825 |
| 08/11/2026 18:10 | 100 | 33.83 |
| 08/11/2026 18:10 | 100 | 33.83 |
| 08/11/2026 18:09 | 100 | 33.83 |
| 08/11/2026 18:09 | 100 | 33.82 |
| 08/11/2026 18:09 | 100 | 33.82 |
| 08/11/2026 18:09 | 100 | 33.82 |
| 08/11/2026 18:09 | 200 | 33.81 |
| 08/11/2026 18:09 | 100 | 33.80 |
| 08/11/2026 18:09 | 100 | 33.80 |
| 08/11/2026 18:09 | 100 | 33.80 |
| 08/11/2026 18:09 | 100 | 33.80 |
| 08/11/2026 18:09 | 100 | 33.80 |
| 08/11/2026 18:09 | 100 | 33.80 |
| 08/11/2026 18:09 | 100 | 33.82 |
| 08/11/2026 18:09 | 100 | 33.81 |
| 08/11/2026 18:09 | 200 | 33.81 |
| 08/11/2026 18:09 | 100 | 33.82 |
| 08/11/2026 18:09 | 100 | 33.82 |
| 08/11/2026 18:09 | 100 | 33.82 |
| 08/11/2026 18:09 | 100 | 33.82 |
| 08/11/2026 18:09 | 100 | 33.82 |
| 08/11/2026 18:09 | 100 | 33.82 |
| 08/11/2026 18:09 | 100 | 33.82 |
| 08/11/2026 18:09 | 100 | 33.80 |
| 08/11/2026 18:09 | 100 | 33.79 |
| 08/11/2026 18:09 | 100 | 33.79 |
| 08/11/2026 18:09 | 100 | 33.79 |
| 08/11/2026 18:09 | 100 | 33.78 |
| 08/11/2026 18:09 | 100 | 33.785 |
| 08/11/2026 18:08 | 100 | 33.795 |
| 08/11/2026 18:08 | 100 | 33.79 |
| 08/11/2026 18:08 | 100 | 33.79 |
| 08/11/2026 18:08 | 100 | 33.80 |
| 08/11/2026 18:08 | 100 | 33.80 |
| 08/11/2026 18:08 | 100 | 33.80 |
| 08/11/2026 18:08 | 100 | 33.81 |
| 08/11/2026 18:08 | 100 | 33.81 |
| 08/11/2026 18:08 | 200 | 33.81 |
| 08/11/2026 18:08 | 100 | 33.81 |
| 08/11/2026 18:08 | 100 | 33.81 |
| 08/11/2026 18:08 | 100 | 33.82 |
| 08/11/2026 18:08 | 100 | 33.82 |
| 08/11/2026 18:08 | 100 | 33.82 |
| 08/11/2026 18:08 | 100 | 33.82 |
| 08/11/2026 18:08 | 100 | 33.82 |
| 08/11/2026 18:08 | 100 | 33.82 |
| 08/11/2026 18:08 | 100 | 33.84 |
| 08/11/2026 18:08 | 100 | 33.84 |
| 08/11/2026 18:08 | 200 | 33.85 |
| 08/11/2026 18:08 | 100 | 33.85 |
| 08/11/2026 18:08 | 200 | 33.85 |
| 08/11/2026 18:08 | 100 | 33.83 |
| 08/11/2026 18:08 | 100 | 33.81 |
| 08/11/2026 18:08 | 100 | 33.79 |
| 08/11/2026 18:08 | 100 | 33.79 |
| 08/11/2026 18:08 | 100 | 33.79 |
| 08/11/2026 18:07 | 100 | 33.78 |
| 08/11/2026 18:06 | 100 | 33.78 |
| 08/11/2026 18:06 | 100 | 33.77 |
| 08/11/2026 18:06 | 100 | 33.77 |
| 08/11/2026 18:06 | 100 | 33.77 |
| 08/11/2026 18:06 | 100 | 33.77 |
| 08/11/2026 18:06 | 100 | 33.77 |
| 08/11/2026 18:06 | 100 | 33.77 |
| 08/11/2026 18:06 | 100 | 33.77 |
| 08/11/2026 18:05 | 100 | 33.75 |
| 08/11/2026 18:05 | 100 | 33.75 |
| 08/11/2026 18:05 | 2 | 33.72 |
| 08/11/2026 18:05 | 200 | 33.735 |
| 08/11/2026 18:05 | 100 | 33.735 |
| 08/11/2026 18:05 | 200 | 33.735 |
| 08/11/2026 18:05 | 200 | 33.735 |
| 08/11/2026 18:05 | 100 | 33.735 |
| 08/11/2026 18:05 | 76 | 33.75 |
| 08/11/2026 18:05 | 100 | 33.74 |
| 08/11/2026 18:04 | 100 | 33.74 |
| 08/11/2026 18:04 | 100 | 33.74 |
| 08/11/2026 18:04 | 100 | 33.71 |
| 08/11/2026 18:04 | 100 | 33.70 |
| 08/11/2026 18:04 | 100 | 33.70 |
| 08/11/2026 18:04 | 200 | 33.70 |
| 08/11/2026 18:04 | 200 | 33.70 |
| 08/11/2026 18:04 | 100 | 33.70 |
| 08/11/2026 18:04 | 100 | 33.70 |
| 08/11/2026 18:04 | 100 | 33.70 |
| 08/11/2026 18:04 | 800 | 33.70 |
| 08/11/2026 18:04 | 500 | 33.70 |
| 08/11/2026 18:04 | 100 | 33.69 |
| 08/11/2026 18:04 | 100 | 33.68 |
| 08/11/2026 18:04 | 100 | 33.68 |
| 08/11/2026 18:04 | 100 | 33.68 |
| 08/11/2026 18:04 | 100 | 33.685 |
| 08/11/2026 18:04 | 100 | 33.69 |
| 08/11/2026 18:04 | 100 | 33.69 |
| 08/11/2026 18:04 | 100 | 33.68 |
| 08/11/2026 18:04 | 100 | 33.68 |
| 08/11/2026 18:04 | 100 | 33.68 |
| 08/11/2026 18:04 | 100 | 33.68 |
| 08/11/2026 18:03 | 100 | 33.69 |
| 08/11/2026 18:03 | 100 | 33.685 |
| 08/11/2026 18:03 | 100 | 33.69 |
| 08/11/2026 18:03 | 100 | 33.69 |
| 08/11/2026 18:03 | 300 | 33.69 |
| 08/11/2026 18:03 | 100 | 33.69 |
| 08/11/2026 18:03 | 100 | 33.68 |
| 08/11/2026 18:03 | 200 | 33.67 |
| 08/11/2026 18:03 | 100 | 33.67 |
| 08/11/2026 18:03 | 100 | 33.67 |
| 08/11/2026 18:03 | 100 | 33.67 |
| 08/11/2026 18:03 | 100 | 33.66 |
| 08/11/2026 18:03 | 100 | 33.66 |
| 08/11/2026 18:03 | 100 | 33.67 |
| 08/11/2026 18:02 | 100 | 33.68 |
| 08/11/2026 18:02 | 100 | 33.67 |
| 08/11/2026 18:02 | 100 | 33.68 |
| 08/11/2026 18:02 | 100 | 33.69 |
| 08/11/2026 18:02 | 100 | 33.69 |
| 08/11/2026 18:02 | 100 | 33.69 |
| 08/11/2026 18:02 | 100 | 33.69 |
| 08/11/2026 18:02 | 100 | 33.69 |
| 08/11/2026 18:02 | 100 | 33.69 |
| 08/11/2026 18:02 | 100 | 33.69 |
| 08/11/2026 18:02 | 200 | 33.69 |
| 08/11/2026 18:02 | 100 | 33.69 |
| 08/11/2026 18:02 | 100 | 33.705 |
| 08/11/2026 18:02 | 300 | 33.70 |
| 08/11/2026 18:02 | 400 | 33.70 |
| 08/11/2026 18:02 | 100 | 33.70 |
| 08/11/2026 18:02 | 100 | 33.70 |
| 08/11/2026 18:02 | 100 | 33.69 |
| 08/11/2026 18:02 | 100 | 33.69 |
| 08/11/2026 18:02 | 100 | 33.67 |
| 08/11/2026 18:02 | 100 | 33.67 |
| 08/11/2026 18:02 | 100 | 33.67 |
| 08/11/2026 18:02 | 100 | 33.67 |
| 08/11/2026 18:02 | 600 | 33.67 |
| 08/11/2026 18:01 | 100 | 33.66 |
| 08/11/2026 18:01 | 100 | 33.66 |
| 08/11/2026 18:01 | 100 | 33.65 |
| 08/11/2026 18:01 | 100 | 33.65 |
| 08/11/2026 18:01 | 200 | 33.65 |
| 08/11/2026 18:01 | 100 | 33.64 |
| 08/11/2026 18:01 | 100 | 33.64 |
| 08/11/2026 18:01 | 100 | 33.65 |
| 08/11/2026 18:01 | 100 | 33.65 |
| 08/11/2026 18:01 | 100 | 33.65 |
| 08/11/2026 18:01 | 100 | 33.65 |
| 08/11/2026 18:01 | 100 | 33.65 |
| 08/11/2026 18:01 | 100 | 33.655 |
| 08/11/2026 18:00 | 300 | 33.66 |
| 08/11/2026 18:00 | 100 | 33.66 |
| 08/11/2026 18:00 | 300 | 33.66 |
| 08/11/2026 18:00 | 100 | 33.66 |
| 08/11/2026 18:00 | 100 | 33.65 |
| 08/11/2026 18:00 | 100 | 33.65 |
| 08/11/2026 18:00 | 100 | 33.65 |
| 08/11/2026 18:00 | 100 | 33.65 |
| 08/11/2026 18:00 | 100 | 33.65 |
| 08/11/2026 18:00 | 100 | 33.65 |
| 08/11/2026 18:00 | 100 | 33.64 |
| 08/11/2026 18:00 | 100 | 33.65 |
| 08/11/2026 18:00 | 200 | 33.65 |
| 08/11/2026 18:00 | 100 | 33.65 |
| 08/11/2026 18:00 | 100 | 33.64 |
| 08/11/2026 18:00 | 100 | 33.64 |
| 08/11/2026 18:00 | 100 | 33.64 |
| 08/11/2026 18:00 | 100 | 33.64 |
| 08/11/2026 18:00 | 100 | 33.64 |
| 08/11/2026 18:00 | 100 | 33.64 |
| 08/11/2026 18:00 | 100 | 33.64 |
| 08/11/2026 18:00 | 100 | 33.63 |
| 08/11/2026 18:00 | 100 | 33.615 |
| 08/11/2026 17:59 | 100 | 33.62 |
| 08/11/2026 17:59 | 100 | 33.62 |
| 08/11/2026 17:59 | 100 | 33.62 |
| 08/11/2026 17:59 | 100 | 33.61 |
| 08/11/2026 17:59 | 100 | 33.62 |
| 08/11/2026 17:59 | 200 | 33.63 |
| 08/11/2026 17:59 | 200 | 33.63 |
| 08/11/2026 17:59 | 100 | 33.63 |
| 08/11/2026 17:59 | 200 | 33.63 |
| 08/11/2026 17:59 | 100 | 33.63 |
| 08/11/2026 17:59 | 100 | 33.63 |
| 08/11/2026 17:59 | 100 | 33.62 |
| 08/11/2026 17:59 | 100 | 33.62 |
| 08/11/2026 17:59 | 100 | 33.62 |
| 08/11/2026 17:59 | 100 | 33.62 |
| 08/11/2026 17:59 | 100 | 33.62 |
| 08/11/2026 17:59 | 500 | 33.60 |
| 08/11/2026 17:59 | 100 | 33.61 |
| 08/11/2026 17:59 | 100 | 33.61 |
| 08/11/2026 17:58 | 100 | 33.64 |
| 08/11/2026 17:58 | 100 | 33.64 |
| 08/11/2026 17:58 | 100 | 33.63 |
| 08/11/2026 17:58 | 100 | 33.63 |
| 08/11/2026 17:58 | 100 | 33.63 |
| 08/11/2026 17:58 | 100 | 33.63 |
| 08/11/2026 17:58 | 100 | 33.63 |
| 08/11/2026 17:58 | 100 | 33.63 |
| 08/11/2026 17:58 | 100 | 33.63 |
| 08/11/2026 17:58 | 100 | 33.625 |
| 08/11/2026 17:57 | 100 | 33.62 |
| 08/11/2026 17:57 | 100 | 33.62 |
| 08/11/2026 17:57 | 100 | 33.62 |
| 08/11/2026 17:57 | 100 | 33.63 |
| 08/11/2026 17:57 | 100 | 33.63 |
| 08/11/2026 17:57 | 100 | 33.63 |
| 08/11/2026 17:56 | 100 | 33.63 |
| 08/11/2026 17:56 | 100 | 33.63 |
| 08/11/2026 17:56 | 100 | 33.63 |
| 08/11/2026 17:56 | 100 | 33.62 |
| 08/11/2026 17:56 | 100 | 33.62 |
| 08/11/2026 17:56 | 100 | 33.62 |
| 08/11/2026 17:56 | 100 | 33.62 |
| 08/11/2026 17:56 | 100 | 33.61 |
| 08/11/2026 17:56 | 100 | 33.61 |
| 08/11/2026 17:56 | 100 | 33.62 |
| 08/11/2026 17:56 | 100 | 33.62 |
| 08/11/2026 17:56 | 100 | 33.62 |
| 08/11/2026 17:56 | 100 | 33.62 |
| 08/11/2026 17:56 | 100 | 33.63 |
| 08/11/2026 17:56 | 100 | 33.63 |
| 08/11/2026 17:55 | 100 | 33.64 |
| 08/11/2026 17:55 | 100 | 33.635 |
| 08/11/2026 17:55 | 100 | 33.64 |
| 08/11/2026 17:55 | 100 | 33.62 |
| 08/11/2026 17:55 | 100 | 33.63 |
| 08/11/2026 17:55 | 100 | 33.64 |
| 08/11/2026 17:55 | 100 | 33.64 |
| 08/11/2026 17:55 | 100 | 33.64 |
| 08/11/2026 17:55 | 100 | 33.64 |
| 08/11/2026 17:55 | 100 | 33.64 |
| 08/11/2026 17:55 | 100 | 33.64 |
| 08/11/2026 17:54 | 100 | 33.64 |
| 08/11/2026 17:54 | 100 | 33.65 |
| 08/11/2026 17:54 | 100 | 33.66 |
| 08/11/2026 17:53 | 100 | 33.64 |
| 08/11/2026 17:53 | 100 | 33.67 |
| 08/11/2026 17:53 | 100 | 33.67 |
| 08/11/2026 17:53 | 100 | 33.67 |
| 08/11/2026 17:53 | 100 | 33.67 |
| 08/11/2026 17:53 | 100 | 33.67 |
| 08/11/2026 17:53 | 100 | 33.66 |
| 08/11/2026 17:53 | 100 | 33.65 |
| 08/11/2026 17:52 | 100 | 33.63 |
| 08/11/2026 17:52 | 100 | 33.63 |
| 08/11/2026 17:52 | 100 | 33.63 |
| 08/11/2026 17:52 | 100 | 33.63 |
| 08/11/2026 17:52 | 100 | 33.63 |
| 08/11/2026 17:52 | 100 | 33.63 |
| 08/11/2026 17:52 | 200 | 33.63 |
| 08/11/2026 17:52 | 100 | 33.64 |
| 08/11/2026 17:52 | 10 | 33.65 |
| 08/11/2026 17:52 | 100 | 33.65 |
| 08/11/2026 17:52 | 100 | 33.65 |
| 08/11/2026 17:51 | 100 | 33.66 |
| 08/11/2026 17:51 | 100 | 33.66 |
| 08/11/2026 17:51 | 100 | 33.66 |
| 08/11/2026 17:51 | 100 | 33.68 |
| 08/11/2026 17:51 | 100 | 33.67 |
| 08/11/2026 17:51 | 200 | 33.655 |
| 08/11/2026 17:51 | 100 | 33.65 |
| 08/11/2026 17:51 | 100 | 33.64 |
| 08/11/2026 17:51 | 100 | 33.64 |
| 08/11/2026 17:51 | 100 | 33.65 |
| 08/11/2026 17:50 | 100 | 33.655 |
| 08/11/2026 17:50 | 100 | 33.65 |
| 08/11/2026 17:50 | 100 | 33.65 |
| 08/11/2026 17:50 | 200 | 33.65 |
| 08/11/2026 17:50 | 100 | 33.65 |
| 08/11/2026 17:49 | 100 | 33.66 |
| 08/11/2026 17:49 | 100 | 33.66 |
| 08/11/2026 17:49 | 100 | 33.66 |
| 08/11/2026 17:49 | 100 | 33.65 |
| 08/11/2026 17:49 | 100 | 33.65 |
| 08/11/2026 17:48 | 100 | 33.66 |
| 08/11/2026 17:48 | 100 | 33.66 |
| 08/11/2026 17:48 | 100 | 33.66 |
| 08/11/2026 17:48 | 200 | 33.66 |
| 08/11/2026 17:48 | 100 | 33.66 |
| 08/11/2026 17:48 | 100 | 33.66 |
| 08/11/2026 17:48 | 10 | 33.66 |
| 08/11/2026 17:48 | 100 | 33.65 |
| 08/11/2026 17:48 | 100 | 33.66 |
| 08/11/2026 17:47 | 100 | 33.67 |
| 08/11/2026 17:47 | 100 | 33.69 |
| 08/11/2026 17:47 | 100 | 33.69 |
| 08/11/2026 17:47 | 100 | 33.70 |
| 08/11/2026 17:47 | 100 | 33.70 |
| 08/11/2026 17:47 | 100 | 33.70 |
| 08/11/2026 17:47 | 100 | 33.70 |
| 08/11/2026 17:47 | 100 | 33.70 |
| 08/11/2026 17:46 | 100 | 33.70 |
| 08/11/2026 17:46 | 100 | 33.70 |
| 08/11/2026 17:45 | 100 | 33.69 |
| 08/11/2026 17:45 | 100 | 33.675 |
| 08/11/2026 17:45 | 100 | 33.675 |
| 08/11/2026 17:45 | 100 | 33.68 |
| 08/11/2026 17:45 | 100 | 33.68 |
| 08/11/2026 17:45 | 100 | 33.68 |
| 08/11/2026 17:45 | 100 | 33.67 |
| 08/11/2026 17:45 | 100 | 33.67 |
| 08/11/2026 17:45 | 100 | 33.67 |
| 08/11/2026 17:44 | 100 | 33.67 |
| 08/11/2026 17:44 | 100 | 33.67 |
| 08/11/2026 17:44 | 100 | 33.67 |
| 08/11/2026 17:44 | 100 | 33.68 |
| 08/11/2026 17:44 | 100 | 33.69 |
| 08/11/2026 17:44 | 200 | 33.69 |
| 08/11/2026 17:44 | 200 | 33.69 |
| 08/11/2026 17:44 | 100 | 33.69 |
| 08/11/2026 17:44 | 100 | 33.68 |
| 08/11/2026 17:44 | 200 | 33.68 |
| 08/11/2026 17:44 | 100 | 33.68 |
| 08/11/2026 17:44 | 100 | 33.675 |
| 08/11/2026 17:43 | 100 | 33.67 |
| 08/11/2026 17:43 | 100 | 33.67 |
| 08/11/2026 17:43 | 100 | 33.67 |
| 08/11/2026 17:43 | 1600 | 33.67 |
| 08/11/2026 17:43 | 200 | 33.67 |
| 08/11/2026 17:43 | 200 | 33.67 |
| 08/11/2026 17:43 | 100 | 33.67 |
| 08/11/2026 17:43 | 100 | 33.67 |
| 08/11/2026 17:43 | 100 | 33.69 |
| 08/11/2026 17:43 | 100 | 33.68 |
| 08/11/2026 17:43 | 100 | 33.68 |
| 08/11/2026 17:42 | 100 | 33.69 |
| 08/11/2026 17:42 | 100 | 33.69 |
| 08/11/2026 17:42 | 100 | 33.68 |
| 08/11/2026 17:42 | 100 | 33.68 |
| 08/11/2026 17:42 | 100 | 33.68 |
| 08/11/2026 17:42 | 200 | 33.68 |
| 08/11/2026 17:42 | 100 | 33.68 |
| 08/11/2026 17:42 | 200 | 33.68 |
| 08/11/2026 17:42 | 100 | 33.68 |
| 08/11/2026 17:42 | 100 | 33.68 |
| 08/11/2026 17:42 | 400 | 33.68 |
| 08/11/2026 17:42 | 100 | 33.68 |
| 08/11/2026 17:42 | 100 | 33.68 |
| 08/11/2026 17:42 | 100 | 33.67 |
| 08/11/2026 17:41 | 100 | 33.67 |
| 08/11/2026 17:41 | 100 | 33.67 |
| 08/11/2026 17:41 | 100 | 33.68 |
| 08/11/2026 17:41 | 100 | 33.68 |
| 08/11/2026 17:41 | 50 | 33.70 |
| 08/11/2026 17:41 | 100 | 33.69 |
| 08/11/2026 17:41 | 100 | 33.70 |
| 08/11/2026 17:41 | 100 | 33.70 |
| 08/11/2026 17:41 | 100 | 33.70 |
| 08/11/2026 17:41 | 100 | 33.70 |
| 08/11/2026 17:41 | 100 | 33.70 |
| 08/11/2026 17:40 | 100 | 33.68 |
| 08/11/2026 17:40 | 100 | 33.69 |
| 08/11/2026 17:40 | 100 | 33.69 |
| 08/11/2026 17:39 | 100 | 33.70 |
| 08/11/2026 17:39 | 100 | 33.70 |
| 08/11/2026 17:39 | 100 | 33.71 |
| 08/11/2026 17:39 | 500 | 33.71 |
| 08/11/2026 17:39 | 100 | 33.71 |
| 08/11/2026 17:39 | 100 | 33.70 |
| 08/11/2026 17:39 | 100 | 33.70 |
| 08/11/2026 17:39 | 100 | 33.69 |
| 08/11/2026 17:39 | 100 | 33.69 |
| 08/11/2026 17:39 | 100 | 33.69 |
| 08/11/2026 17:39 | 100 | 33.70 |
| 08/11/2026 17:39 | 100 | 33.70 |
| 08/11/2026 17:39 | 100 | 33.70 |
| 08/11/2026 17:39 | 100 | 33.69 |
| 08/11/2026 17:39 | 100 | 33.69 |
| 08/11/2026 17:39 | 100 | 33.69 |
| 08/11/2026 17:39 | 100 | 33.69 |
| 08/11/2026 17:39 | 100 | 33.69 |
| 08/11/2026 17:39 | 100 | 33.69 |
| 08/11/2026 17:38 | 100 | 33.68 |
| 08/11/2026 17:38 | 100 | 33.69 |
| 08/11/2026 17:37 | 100 | 33.71 |
| 08/11/2026 17:37 | 100 | 33.72 |
| 08/11/2026 17:37 | 100 | 33.72 |
| 08/11/2026 17:36 | 100 | 33.73 |
| 08/11/2026 17:36 | 100 | 33.73 |
| 08/11/2026 17:36 | 100 | 33.72 |
| 08/11/2026 17:36 | 100 | 33.72 |
| 08/11/2026 17:36 | 100 | 33.72 |
| 08/11/2026 17:36 | 100 | 33.72 |
| 08/11/2026 17:36 | 100 | 33.72 |
| 08/11/2026 17:36 | 100 | 33.69 |
| 08/11/2026 17:36 | 100 | 33.69 |
| 08/11/2026 17:36 | 100 | 33.70 |
| 08/11/2026 17:36 | 100 | 33.73 |
| 08/11/2026 17:36 | 100 | 33.74 |
| 08/11/2026 17:36 | 100 | 33.74 |
| 08/11/2026 17:36 | 100 | 33.74 |
| 08/11/2026 17:35 | 100 | 33.74 |
| 08/11/2026 17:35 | 100 | 33.74 |
| 08/11/2026 17:35 | 100 | 33.73 |
| 08/11/2026 17:35 | 100 | 33.73 |
| 08/11/2026 17:35 | 100 | 33.73 |
| 08/11/2026 17:35 | 100 | 33.74 |
| 08/11/2026 17:35 | 100 | 33.74 |
| 08/11/2026 17:35 | 100 | 33.74 |
| 08/11/2026 17:35 | 100 | 33.73 |
| 08/11/2026 17:34 | 100 | 33.73 |
| 08/11/2026 17:34 | 100 | 33.73 |
| 08/11/2026 17:34 | 100 | 33.73 |
| 08/11/2026 17:34 | 100 | 33.74 |
| 08/11/2026 17:34 | 100 | 33.74 |
| 08/11/2026 17:34 | 200 | 33.75 |
| 08/11/2026 17:34 | 200 | 33.75 |
| 08/11/2026 17:34 | 200 | 33.75 |
| 08/11/2026 17:34 | 300 | 33.75 |
| 08/11/2026 17:34 | 5 | 33.75 |
| 08/11/2026 17:34 | 100 | 33.75 |
| 08/11/2026 17:34 | 200 | 33.75 |
| 08/11/2026 17:34 | 56 | 33.75 |
| 08/11/2026 17:34 | 100 | 33.75 |
| 08/11/2026 17:34 | 600 | 33.75 |
| 08/11/2026 17:34 | 600 | 33.75 |
| 08/11/2026 17:34 | 200 | 33.75 |
| 08/11/2026 17:34 | 100 | 33.76 |
| 08/11/2026 17:32 | 100 | 33.78 |
| 08/11/2026 17:32 | 100 | 33.78 |
| 08/11/2026 17:32 | 100 | 33.77 |
| 08/11/2026 17:32 | 200 | 33.77 |
| 08/11/2026 17:32 | 100 | 33.77 |
| 08/11/2026 17:32 | 100 | 33.77 |
| 08/11/2026 17:32 | 100 | 33.76 |
| 08/11/2026 17:32 | 100 | 33.76 |
| 08/11/2026 17:32 | 100 | 33.80 |
| 08/11/2026 17:32 | 100 | 33.80 |
| 08/11/2026 17:31 | 100 | 33.81 |
| 08/11/2026 17:31 | 100 | 33.81 |
| 08/11/2026 17:31 | 100 | 33.81 |
| 08/11/2026 17:31 | 100 | 33.81 |
| 08/11/2026 17:31 | 100 | 33.81 |
| 08/11/2026 17:31 | 100 | 33.81 |
| 08/11/2026 17:31 | 100 | 33.81 |
| 08/11/2026 17:31 | 100 | 33.81 |
| 08/11/2026 17:31 | 100 | 33.81 |
| 08/11/2026 17:31 | 100 | 33.81 |
| 08/11/2026 17:31 | 100 | 33.83 |
| 08/11/2026 17:31 | 100 | 33.83 |
| 08/11/2026 17:31 | 100 | 33.82 |
| 08/11/2026 17:31 | 100 | 33.82 |
| 08/11/2026 17:31 | 100 | 33.81 |
| 08/11/2026 17:31 | 100 | 33.81 |
| 08/11/2026 17:31 | 100 | 33.80 |
| 08/11/2026 17:31 | 100 | 33.80 |
| 08/11/2026 17:31 | 100 | 33.80 |
| 08/11/2026 17:30 | 100 | 33.79 |
| 08/11/2026 17:29 | 100 | 33.78 |
| 08/11/2026 17:29 | 100 | 33.78 |
| 08/11/2026 17:29 | 89 | 33.78 |
| 08/11/2026 17:29 | 100 | 33.78 |
| 08/11/2026 17:29 | 100 | 33.78 |
| 08/11/2026 17:29 | 100 | 33.78 |
| 08/11/2026 17:29 | 100 | 33.78 |
| 08/11/2026 17:29 | 1000 | 33.75 |
| 08/11/2026 17:29 | 400 | 33.75 |
| 08/11/2026 17:29 | 100 | 33.76 |
| 08/11/2026 17:29 | 100 | 33.76 |
| 08/11/2026 17:29 | 100 | 33.76 |
| 08/11/2026 17:29 | 100 | 33.77 |
| 08/11/2026 17:28 | 100 | 33.78 |
| 08/11/2026 17:28 | 100 | 33.79 |
| 08/11/2026 17:28 | 100 | 33.79 |
| 08/11/2026 17:28 | 100 | 33.79 |
| 08/11/2026 17:28 | 100 | 33.78 |
| 08/11/2026 17:28 | 100 | 33.78 |
| 08/11/2026 17:28 | 100 | 33.78 |
| 08/11/2026 17:28 | 200 | 33.77 |
| 08/11/2026 17:28 | 100 | 33.77 |
| 08/11/2026 17:28 | 100 | 33.77 |
| 08/11/2026 17:28 | 100 | 33.77 |
| 08/11/2026 17:27 | 100 | 33.78 |
| 08/11/2026 17:27 | 100 | 33.78 |
| 08/11/2026 17:27 | 100 | 33.78 |
| 08/11/2026 17:27 | 200 | 33.78 |
| 08/11/2026 17:27 | 100 | 33.77 |
| 08/11/2026 17:27 | 100 | 33.78 |
| 08/11/2026 17:27 | 50 | 33.80 |
| 08/11/2026 17:27 | 100 | 33.80 |
| 08/11/2026 17:26 | 100 | 33.82 |
| 08/11/2026 17:26 | 100 | 33.82 |
| 08/11/2026 17:26 | 100 | 33.83 |
| 08/11/2026 17:26 | 100 | 33.83 |
| 08/11/2026 17:26 | 100 | 33.83 |
| 08/11/2026 17:26 | 100 | 33.85 |
| 08/11/2026 17:26 | 100 | 33.85 |
| 08/11/2026 17:26 | 100 | 33.85 |
| 08/11/2026 17:26 | 100 | 33.86 |
| 08/11/2026 17:26 | 100 | 33.86 |
| 08/11/2026 17:26 | 100 | 33.86 |
| 08/11/2026 17:24 | 100 | 33.87 |
| 08/11/2026 17:24 | 100 | 33.87 |
| 08/11/2026 17:24 | 100 | 33.87 |
| 08/11/2026 17:24 | 100 | 33.87 |
| 08/11/2026 17:24 | 9 | 33.87 |
| 08/11/2026 17:23 | 100 | 33.86 |
| 08/11/2026 17:23 | 100 | 33.86 |
| 08/11/2026 17:23 | 100 | 33.86 |
| 08/11/2026 17:23 | 100 | 33.86 |
| 08/11/2026 17:22 | 100 | 33.87 |
| 08/11/2026 17:22 | 100 | 33.89 |
| 08/11/2026 17:22 | 100 | 33.90 |
| 08/11/2026 17:22 | 100 | 33.90 |
| 08/11/2026 17:22 | 100 | 33.89 |
| 08/11/2026 17:22 | 100 | 33.88 |
| 08/11/2026 17:22 | 100 | 33.88 |
| 08/11/2026 17:22 | 100 | 33.87 |
| 08/11/2026 17:22 | 100 | 33.88 |
| 08/11/2026 17:22 | 100 | 33.88 |
| 08/11/2026 17:22 | 100 | 33.88 |
| 08/11/2026 17:22 | 100 | 33.88 |
| 08/11/2026 17:21 | 100 | 33.86 |
| 08/11/2026 17:21 | 100 | 33.87 |
| 08/11/2026 17:21 | 100 | 33.87 |
| 08/11/2026 17:21 | 100 | 33.87 |
| 08/11/2026 17:21 | 100 | 33.87 |
| 08/11/2026 17:21 | 200 | 33.88 |
| 08/11/2026 17:21 | 100 | 33.88 |
| 08/11/2026 17:20 | 100 | 33.90 |
| 08/11/2026 17:20 | 200 | 33.90 |
| 08/11/2026 17:20 | 200 | 33.90 |
| 08/11/2026 17:20 | 200 | 33.90 |
| 08/11/2026 17:20 | 100 | 33.90 |
| 08/11/2026 17:19 | 100 | 33.91 |
| 08/11/2026 17:19 | 100 | 33.91 |
| 08/11/2026 17:19 | 100 | 33.90 |
| 08/11/2026 17:19 | 100 | 33.90 |
| 08/11/2026 17:19 | 100 | 33.88 |
| 08/11/2026 17:19 | 100 | 33.88 |
| 08/11/2026 17:19 | 100 | 33.88 |
| 08/11/2026 17:18 | 100 | 33.87 |
| 08/11/2026 17:18 | 100 | 33.86 |
| 08/11/2026 17:18 | 100 | 33.86 |
| 08/11/2026 17:18 | 100 | 33.86 |
| 08/11/2026 17:18 | 100 | 33.86 |
| 08/11/2026 17:18 | 200 | 33.84 |
| 08/11/2026 17:18 | 100 | 33.84 |
| 08/11/2026 17:18 | 100 | 33.84 |
| 08/11/2026 17:17 | 5 | 33.87 |
| 08/11/2026 17:17 | 100 | 33.87 |
| 08/11/2026 17:17 | 100 | 33.87 |
| 08/11/2026 17:17 | 100 | 33.89 |
| 08/11/2026 17:16 | 100 | 33.89 |
| 08/11/2026 17:16 | 100 | 33.89 |
| 08/11/2026 17:16 | 100 | 33.88 |
| 08/11/2026 17:16 | 100 | 33.88 |
| 08/11/2026 17:16 | 300 | 33.90 |
| 08/11/2026 17:16 | 100 | 33.89 |
| 08/11/2026 17:16 | 100 | 33.90 |
| 08/11/2026 17:16 | 100 | 33.90 |
| 08/11/2026 17:16 | 100 | 33.92 |
| 08/11/2026 17:16 | 100 | 33.93 |
| 08/11/2026 17:16 | 100 | 33.93 |
| 08/11/2026 17:16 | 100 | 33.93 |
| 08/11/2026 17:16 | 200 | 33.93 |
| 08/11/2026 17:16 | 100 | 33.96 |
| 08/11/2026 17:16 | 100 | 33.96 |
| 08/11/2026 17:16 | 100 | 33.96 |
| 08/11/2026 17:16 | 100 | 33.98 |
| 08/11/2026 17:16 | 100 | 33.98 |
| 08/11/2026 17:16 | 100 | 33.98 |
| 08/11/2026 17:16 | 100 | 33.99 |
| 08/11/2026 17:16 | 100 | 34.00 |
| 08/11/2026 17:16 | 100 | 34.02 |
| 08/11/2026 17:16 | 100 | 34.03 |
| 08/11/2026 17:16 | 100 | 34.03 |
| 08/11/2026 17:16 | 100 | 34.05 |
| 08/11/2026 17:16 | 100 | 34.05 |
| 08/11/2026 17:16 | 100 | 34.06 |
| 08/11/2026 17:16 | 100 | 34.06 |
| 08/11/2026 17:16 | 100 | 34.06 |
| 08/11/2026 17:16 | 100 | 34.06 |
| 08/11/2026 17:16 | 100 | 34.06 |
| 08/11/2026 17:16 | 100 | 34.06 |
| 08/11/2026 17:16 | 100 | 34.06 |
| 08/11/2026 17:16 | 100 | 34.06 |
| 08/11/2026 17:16 | 100 | 34.07 |
| 08/11/2026 17:16 | 200 | 34.07 |
| 08/11/2026 17:16 | 200 | 34.07 |
| 08/11/2026 17:16 | 100 | 34.08 |
| 08/11/2026 17:16 | 200 | 34.07 |
| 08/11/2026 17:15 | 200 | 34.07 |
| 08/11/2026 17:15 | 100 | 34.07 |
| 08/11/2026 17:15 | 100 | 34.07 |
| 08/11/2026 17:15 | 100 | 34.07 |
| 08/11/2026 17:15 | 100 | 34.06 |
| 08/11/2026 17:15 | 100 | 34.06 |
| 08/11/2026 17:15 | 100 | 34.06 |
| 08/11/2026 17:15 | 100 | 34.06 |
| 08/11/2026 17:15 | 100 | 34.06 |
| 08/11/2026 17:15 | 100 | 34.06 |
| 08/11/2026 17:14 | 100 | 34.06 |
| 08/11/2026 17:14 | 100 | 34.06 |
| 08/11/2026 17:14 | 100 | 34.06 |
| 08/11/2026 17:14 | 100 | 34.06 |
| 08/11/2026 17:14 | 100 | 34.05 |
| 08/11/2026 17:14 | 100 | 34.05 |
| 08/11/2026 17:14 | 100 | 34.05 |
| 08/11/2026 17:14 | 100 | 34.05 |
| 08/11/2026 17:14 | 100 | 34.05 |
| 08/11/2026 17:14 | 100 | 34.04 |
| 08/11/2026 17:14 | 100 | 34.04 |
| 08/11/2026 17:13 | 100 | 34.06 |
| 08/11/2026 17:13 | 100 | 34.08 |
| 08/11/2026 17:13 | 100 | 34.08 |
| 08/11/2026 17:13 | 200 | 34.08 |
| 08/11/2026 17:13 | 100 | 34.09 |
| 08/11/2026 17:13 | 100 | 34.11 |
| 08/11/2026 17:13 | 100 | 34.11 |
| 08/11/2026 17:13 | 200 | 34.12 |
| 08/11/2026 17:13 | 200 | 34.12 |
| 08/11/2026 17:13 | 100 | 34.12 |
| 08/11/2026 17:13 | 200 | 34.105 |
| 08/11/2026 17:13 | 100 | 34.11 |
| 08/11/2026 17:13 | 100 | 34.12 |
| 08/11/2026 17:13 | 100 | 34.12 |
| 08/11/2026 17:13 | 100 | 34.12 |
| 08/11/2026 17:13 | 100 | 34.12 |
| 08/11/2026 17:13 | 100 | 34.13 |
| 08/11/2026 17:13 | 100 | 34.13 |
| 08/11/2026 17:13 | 100 | 34.13 |
| 08/11/2026 17:13 | 100 | 34.13 |
| 08/11/2026 17:13 | 100 | 34.13 |
| 08/11/2026 17:13 | 100 | 34.14 |
| 08/11/2026 17:13 | 100 | 34.14 |
| 08/11/2026 17:13 | 100 | 34.14 |
| 08/11/2026 17:13 | 100 | 34.14 |
| 08/11/2026 17:13 | 700 | 34.14 |
| 08/11/2026 17:12 | 100 | 34.14 |
| 08/11/2026 17:12 | 100 | 34.15 |
| 08/11/2026 17:12 | 100 | 34.15 |
| 08/11/2026 17:12 | 100 | 34.15 |
| 08/11/2026 17:12 | 100 | 34.15 |
| 08/11/2026 17:12 | 100 | 34.15 |
| 08/11/2026 17:12 | 200 | 34.14 |
| 08/11/2026 17:12 | 100 | 34.14 |
| 08/11/2026 17:12 | 100 | 34.14 |
| 08/11/2026 17:11 | 100 | 34.16 |
| 08/11/2026 17:11 | 100 | 34.15 |
| 08/11/2026 17:11 | 300 | 34.14 |
| 08/11/2026 17:11 | 100 | 34.14 |
| 08/11/2026 17:11 | 100 | 34.15 |
| 08/11/2026 17:11 | 200 | 34.17 |
| 08/11/2026 17:11 | 100 | 34.18 |
| 08/11/2026 17:11 | 100 | 34.19 |
| 08/11/2026 17:11 | 100 | 34.20 |
| 08/11/2026 17:11 | 100 | 34.20 |
| 08/11/2026 17:11 | 200 | 34.21 |
| 08/11/2026 17:11 | 200 | 34.21 |
| 08/11/2026 17:11 | 300 | 34.21 |
| 08/11/2026 17:11 | 3800 | 34.21 |
| 08/11/2026 17:11 | 100 | 34.21 |
| 08/11/2026 17:11 | 700 | 34.21 |
| 08/11/2026 17:11 | 100 | 34.21 |
| 08/11/2026 17:11 | 100 | 34.21 |
| 08/11/2026 17:11 | 100 | 34.21 |
| 08/11/2026 17:11 | 400 | 34.21 |
| 08/11/2026 17:10 | 100 | 34.21 |
| 08/11/2026 17:09 | 100 | 34.21 |
| 08/11/2026 17:09 | 300 | 34.21 |
| 08/11/2026 17:09 | 100 | 34.21 |
| 08/11/2026 17:09 | 100 | 34.21 |
| 08/11/2026 17:09 | 200 | 34.21 |
| 08/11/2026 17:09 | 200 | 34.21 |
| 08/11/2026 17:09 | 100 | 34.21 |
| 08/11/2026 17:09 | 200 | 34.21 |
| 08/11/2026 17:09 | 200 | 34.21 |
| 08/11/2026 17:09 | 100 | 34.21 |
| 08/11/2026 17:09 | 100 | 34.21 |
| 08/11/2026 17:09 | 300 | 34.21 |
| 08/11/2026 17:09 | 100 | 34.22 |
| 08/11/2026 17:09 | 100 | 34.22 |
| 08/11/2026 17:09 | 100 | 34.23 |
| 08/11/2026 17:09 | 100 | 34.23 |
| 08/11/2026 17:09 | 100 | 34.21 |
| 08/11/2026 17:09 | 100 | 34.21 |
| 08/11/2026 17:09 | 100 | 34.20 |
| 08/11/2026 17:09 | 100 | 34.20 |
| 08/11/2026 17:09 | 100 | 34.19 |
| 08/11/2026 17:09 | 200 | 34.20 |
| 08/11/2026 17:09 | 5 | 34.21 |
| 08/11/2026 17:09 | 100 | 34.21 |
| 08/11/2026 17:09 | 100 | 34.21 |
| 08/11/2026 17:09 | 100 | 34.21 |
| 08/11/2026 17:09 | 100 | 34.21 |
| 08/11/2026 17:08 | 1 | 34.20 |
| 08/11/2026 17:08 | 100 | 34.20 |
| 08/11/2026 17:08 | 100 | 34.19 |
| 08/11/2026 17:08 | 100 | 34.19 |
| 08/11/2026 17:08 | 100 | 34.19 |
| 08/11/2026 17:08 | 100 | 34.17 |
| 08/11/2026 17:08 | 400 | 34.17 |
| 08/11/2026 17:08 | 100 | 34.17 |
| 08/11/2026 17:08 | 100 | 34.17 |
| 08/11/2026 17:08 | 84 | 34.17 |
| 08/11/2026 17:08 | 100 | 34.18 |
| 08/11/2026 17:08 | 100 | 34.17 |
| 08/11/2026 17:08 | 100 | 34.17 |
| 08/11/2026 17:08 | 200 | 34.17 |
| 08/11/2026 17:08 | 100 | 34.17 |
| 08/11/2026 17:08 | 100 | 34.17 |
| 08/11/2026 17:08 | 100 | 34.16 |
| 08/11/2026 17:08 | 100 | 34.15 |
| 08/11/2026 17:08 | 100 | 34.17 |
| 08/11/2026 17:08 | 100 | 34.17 |
| 08/11/2026 17:08 | 200 | 34.17 |
| 08/11/2026 17:08 | 100 | 34.17 |
| 08/11/2026 17:08 | 100 | 34.17 |
| 08/11/2026 17:07 | 100 | 34.19 |
| 08/11/2026 17:07 | 100 | 34.17 |
| 08/11/2026 17:07 | 100 | 34.18 |
| 08/11/2026 17:07 | 100 | 34.18 |
| 08/11/2026 17:07 | 100 | 34.17 |
| 08/11/2026 17:07 | 100 | 34.16 |
| 08/11/2026 17:07 | 100 | 34.17 |
| 08/11/2026 17:07 | 100 | 34.17 |
| 08/11/2026 17:07 | 100 | 34.15 |
| 08/11/2026 17:07 | 100 | 34.14 |
| 08/11/2026 17:07 | 100 | 34.14 |
| 08/11/2026 17:07 | 100 | 34.15 |
| 08/11/2026 17:07 | 100 | 34.14 |
| 08/11/2026 17:06 | 100 | 34.14 |
| 08/11/2026 17:06 | 100 | 34.14 |
| 08/11/2026 17:06 | 100 | 34.14 |
| 08/11/2026 17:06 | 100 | 34.15 |
| 08/11/2026 17:06 | 100 | 34.15 |
| 08/11/2026 17:06 | 100 | 34.14 |
| 08/11/2026 17:06 | 100 | 34.14 |
| 08/11/2026 17:05 | 100 | 34.12 |
| 08/11/2026 17:05 | 100 | 34.12 |
| 08/11/2026 17:05 | 100 | 34.12 |
| 08/11/2026 17:05 | 100 | 34.12 |
| 08/11/2026 17:05 | 100 | 34.09 |
| 08/11/2026 17:05 | 100 | 34.09 |
| 08/11/2026 17:05 | 100 | 34.085 |
| 08/11/2026 17:05 | 100 | 34.10 |
| 08/11/2026 17:05 | 100 | 34.10 |
| 08/11/2026 17:05 | 100 | 34.10 |
| 08/11/2026 17:03 | 100 | 34.09 |
| 08/11/2026 17:03 | 100 | 34.10 |
| 08/11/2026 17:03 | 100 | 34.10 |
| 08/11/2026 17:03 | 100 | 34.10 |
| 08/11/2026 17:03 | 100 | 34.10 |
| 08/11/2026 17:03 | 100 | 34.10 |
| 08/11/2026 17:03 | 100 | 34.11 |
| 08/11/2026 17:03 | 100 | 34.11 |
| 08/11/2026 17:03 | 100 | 34.11 |
| 08/11/2026 17:03 | 100 | 34.11 |
| 08/11/2026 17:02 | 100 | 34.115 |
| 08/11/2026 17:02 | 100 | 34.12 |
| 08/11/2026 17:02 | 100 | 34.12 |
| 08/11/2026 17:02 | 100 | 34.13 |
| 08/11/2026 17:02 | 100 | 34.13 |
| 08/11/2026 17:02 | 100 | 34.13 |
| 08/11/2026 17:01 | 100 | 34.16 |
| 08/11/2026 17:01 | 100 | 34.15 |
| 08/11/2026 17:01 | 100 | 34.15 |
| 08/11/2026 17:01 | 100 | 34.14 |
| 08/11/2026 17:01 | 200 | 34.15 |
| 08/11/2026 17:00 | 100 | 34.16 |
| 08/11/2026 17:00 | 100 | 34.16 |
| 08/11/2026 17:00 | 100 | 34.15 |
| 08/11/2026 16:59 | 200 | 34.145 |
| 08/11/2026 16:59 | 100 | 34.15 |
| 08/11/2026 16:59 | 100 | 34.14 |
| 08/11/2026 16:59 | 100 | 34.13 |
| 08/11/2026 16:59 | 100 | 34.13 |
| 08/11/2026 16:59 | 100 | 34.13 |
| 08/11/2026 16:59 | 100 | 34.13 |
| 08/11/2026 16:59 | 100 | 34.13 |
| 08/11/2026 16:59 | 100 | 34.13 |
| 08/11/2026 16:59 | 100 | 34.13 |
| 08/11/2026 16:58 | 100 | 34.13 |
| 08/11/2026 16:58 | 100 | 34.12 |
| 08/11/2026 16:58 | 100 | 34.12 |
| 08/11/2026 16:58 | 100 | 34.12 |
| 08/11/2026 16:58 | 200 | 34.11 |
| 08/11/2026 16:58 | 100 | 34.12 |
| 08/11/2026 16:58 | 100 | 34.12 |
| 08/11/2026 16:58 | 100 | 34.12 |
| 08/11/2026 16:58 | 100 | 34.11 |
| 08/11/2026 16:58 | 100 | 34.11 |
| 08/11/2026 16:58 | 100 | 34.11 |
| 08/11/2026 16:58 | 100 | 34.10 |
| 08/11/2026 16:58 | 100 | 34.10 |
| 08/11/2026 16:58 | 100 | 34.11 |
| 08/11/2026 16:58 | 100 | 34.11 |
| 08/11/2026 16:57 | 100 | 34.08 |
| 08/11/2026 16:57 | 100 | 34.08 |
| 08/11/2026 16:57 | 100 | 34.08 |
| 08/11/2026 16:57 | 100 | 34.08 |
| 08/11/2026 16:57 | 100 | 34.08 |
| 08/11/2026 16:57 | 100 | 34.08 |
| 08/11/2026 16:57 | 100 | 34.07 |
| 08/11/2026 16:57 | 200 | 34.08 |
| 08/11/2026 16:57 | 100 | 34.07 |
| 08/11/2026 16:57 | 100 | 34.07 |
| 08/11/2026 16:57 | 100 | 34.065 |
| 08/11/2026 16:57 | 100 | 34.065 |
| 08/11/2026 16:57 | 100 | 34.065 |
| 08/11/2026 16:56 | 100 | 34.065 |
| 08/11/2026 16:56 | 100 | 34.065 |
| 08/11/2026 16:56 | 100 | 34.07 |
| 08/11/2026 16:56 | 100 | 34.07 |
| 08/11/2026 16:56 | 100 | 34.07 |
| 08/11/2026 16:56 | 100 | 34.08 |
| 08/11/2026 16:56 | 100 | 34.08 |
| 08/11/2026 16:56 | 100 | 34.10 |
| 08/11/2026 16:55 | 100 | 34.08 |
| 08/11/2026 16:55 | 100 | 34.07 |
| 08/11/2026 16:55 | 100 | 34.07 |
| 08/11/2026 16:55 | 100 | 34.07 |
| 08/11/2026 16:55 | 100 | 34.07 |
| 08/11/2026 16:55 | 100 | 34.07 |
| 08/11/2026 16:55 | 100 | 34.07 |
| 08/11/2026 16:54 | 100 | 34.07 |
| 08/11/2026 16:54 | 100 | 34.07 |
| 08/11/2026 16:54 | 100 | 34.07 |
| 08/11/2026 16:54 | 100 | 34.09 |
| 08/11/2026 16:54 | 100 | 34.09 |
| 08/11/2026 16:54 | 200 | 34.08 |
| 08/11/2026 16:54 | 100 | 34.09 |
| 08/11/2026 16:54 | 100 | 34.09 |
| 08/11/2026 16:54 | 100 | 34.10 |
| 08/11/2026 16:54 | 100 | 34.12 |
| 08/11/2026 16:54 | 100 | 34.12 |
| 08/11/2026 16:54 | 79 | 34.13 |
| 08/11/2026 16:54 | 100 | 34.11 |
| 08/11/2026 16:54 | 100 | 34.11 |
| 08/11/2026 16:53 | 100 | 34.10 |
| 08/11/2026 16:53 | 100 | 34.11 |
| 08/11/2026 16:52 | 100 | 34.14 |
| 08/11/2026 16:52 | 100 | 34.13 |
| 08/11/2026 16:52 | 100 | 34.13 |
| 08/11/2026 16:52 | 100 | 34.13 |
| 08/11/2026 16:52 | 100 | 34.13 |
| 08/11/2026 16:52 | 100 | 34.14 |
| 08/11/2026 16:52 | 100 | 34.14 |
| 08/11/2026 16:52 | 100 | 34.14 |
| 08/11/2026 16:52 | 100 | 34.14 |
| 08/11/2026 16:51 | 100 | 34.14 |
| 08/11/2026 16:51 | 100 | 34.14 |
| 08/11/2026 16:51 | 100 | 34.14 |
| 08/11/2026 16:51 | 100 | 34.13 |
| 08/11/2026 16:51 | 100 | 34.12 |
| 08/11/2026 16:51 | 100 | 34.12 |
| 08/11/2026 16:51 | 100 | 34.12 |
| 08/11/2026 16:51 | 100 | 34.12 |
| 08/11/2026 16:51 | 100 | 34.12 |
| 08/11/2026 16:51 | 100 | 34.11 |
| 08/11/2026 16:50 | 100 | 34.14 |
| 08/11/2026 16:49 | 100 | 34.12 |
| 08/11/2026 16:49 | 100 | 34.12 |
| 08/11/2026 16:49 | 100 | 34.12 |
| 08/11/2026 16:49 | 100 | 34.13 |
| 08/11/2026 16:49 | 100 | 34.15 |
| 08/11/2026 16:49 | 100 | 34.16 |
| 08/11/2026 16:49 | 100 | 34.17 |
| 08/11/2026 16:49 | 100 | 34.17 |
| 08/11/2026 16:49 | 100 | 34.17 |
| 08/11/2026 16:49 | 100 | 34.18 |
| 08/11/2026 16:48 | 100 | 34.20 |
| 08/11/2026 16:48 | 100 | 34.19 |
| 08/11/2026 16:48 | 100 | 34.19 |
| 08/11/2026 16:48 | 100 | 34.18 |
| 08/11/2026 16:48 | 100 | 34.17 |
| 08/11/2026 16:48 | 100 | 34.17 |
| 08/11/2026 16:48 | 100 | 34.17 |
| 08/11/2026 16:47 | 100 | 34.13 |
| 08/11/2026 16:47 | 100 | 34.14 |
| 08/11/2026 16:47 | 100 | 34.12 |
| 08/11/2026 16:47 | 100 | 34.11 |
| 08/11/2026 16:47 | 100 | 34.11 |
| 08/11/2026 16:47 | 100 | 34.11 |
| 08/11/2026 16:47 | 100 | 34.105 |
| 08/11/2026 16:47 | 100 | 34.11 |
| 08/11/2026 16:47 | 200 | 34.135 |
| 08/11/2026 16:46 | 100 | 34.15 |
| 08/11/2026 16:46 | 100 | 34.15 |
| 08/11/2026 16:46 | 100 | 34.17 |
| 08/11/2026 16:46 | 100 | 34.16 |
| 08/11/2026 16:46 | 100 | 34.15 |
| 08/11/2026 16:46 | 100 | 34.13 |
| 08/11/2026 16:46 | 100 | 34.13 |
| 08/11/2026 16:46 | 100 | 34.13 |
| 08/11/2026 16:45 | 100 | 34.12 |
| 08/11/2026 16:45 | 100 | 34.12 |
| 08/11/2026 16:45 | 100 | 34.13 |
| 08/11/2026 16:45 | 100 | 34.15 |
| 08/11/2026 16:45 | 100 | 34.15 |
| 08/11/2026 16:45 | 100 | 34.15 |
| 08/11/2026 16:45 | 100 | 34.15 |
| 08/11/2026 16:45 | 200 | 34.15 |
| 08/11/2026 16:43 | 100 | 34.13 |
| 08/11/2026 16:43 | 100 | 34.13 |
| 08/11/2026 16:43 | 100 | 34.13 |
| 08/11/2026 16:43 | 100 | 34.13 |
| 08/11/2026 16:43 | 100 | 34.13 |
| 08/11/2026 16:43 | 100 | 34.15 |
| 08/11/2026 16:43 | 100 | 34.15 |
| 08/11/2026 16:43 | 100 | 34.15 |
| 08/11/2026 16:43 | 100 | 34.14 |
| 08/11/2026 16:43 | 100 | 34.14 |
| 08/11/2026 16:43 | 60 | 34.14 |
| 08/11/2026 16:43 | 100 | 34.14 |
| 08/11/2026 16:43 | 100 | 34.14 |
| 08/11/2026 16:43 | 100 | 34.14 |
| 08/11/2026 16:43 | 200 | 34.14 |
| 08/11/2026 16:43 | 100 | 34.17 |
| 08/11/2026 16:43 | 100 | 34.15 |
| 08/11/2026 16:43 | 100 | 34.14 |
| 08/11/2026 16:42 | 100 | 34.13 |
| 08/11/2026 16:42 | 100 | 34.13 |
| 08/11/2026 16:42 | 100 | 34.13 |
| 08/11/2026 16:42 | 100 | 34.13 |
| 08/11/2026 16:42 | 100 | 34.13 |
| 08/11/2026 16:42 | 100 | 34.13 |
| 08/11/2026 16:41 | 100 | 34.15 |
| 08/11/2026 16:41 | 100 | 34.15 |
| 08/11/2026 16:41 | 100 | 34.12 |
| 08/11/2026 16:41 | 5 | 34.10 |
| 08/11/2026 16:41 | 100 | 34.08 |
| 08/11/2026 16:41 | 100 | 34.08 |
| 08/11/2026 16:40 | 100 | 34.07 |
| 08/11/2026 16:40 | 100 | 34.08 |
| 08/11/2026 16:40 | 100 | 34.08 |
| 08/11/2026 16:40 | 100 | 34.09 |
| 08/11/2026 16:40 | 100 | 34.09 |
| 08/11/2026 16:40 | 100 | 34.09 |
| 08/11/2026 16:40 | 100 | 34.08 |
| 08/11/2026 16:40 | 100 | 34.07 |
| 08/11/2026 16:40 | 100 | 34.07 |
| 08/11/2026 16:40 | 100 | 34.07 |
| 08/11/2026 16:40 | 100 | 34.08 |
| 08/11/2026 16:40 | 100 | 34.08 |
| 08/11/2026 16:40 | 100 | 34.09 |
| 08/11/2026 16:40 | 100 | 34.09 |
| 08/11/2026 16:40 | 100 | 34.09 |
| 08/11/2026 16:39 | 100 | 34.08 |
| 08/11/2026 16:39 | 100 | 34.08 |
| 08/11/2026 16:39 | 100 | 34.08 |
| 08/11/2026 16:39 | 100 | 34.08 |
| 08/11/2026 16:39 | 100 | 34.07 |
| 08/11/2026 16:39 | 100 | 34.08 |
| 08/11/2026 16:39 | 100 | 34.08 |
| 08/11/2026 16:39 | 100 | 34.08 |
| 08/11/2026 16:39 | 100 | 34.06 |
| 08/11/2026 16:38 | 100 | 34.03 |
| 08/11/2026 16:38 | 100 | 34.02 |
| 08/11/2026 16:38 | 100 | 34.02 |
| 08/11/2026 16:38 | 100 | 34.02 |
| 08/11/2026 16:38 | 100 | 34.02 |
| 08/11/2026 16:38 | 100 | 34.02 |
| 08/11/2026 16:38 | 100 | 33.99 |
| 08/11/2026 16:38 | 100 | 34.00 |
| 08/11/2026 16:38 | 100 | 34.02 |
| 08/11/2026 16:38 | 100 | 34.00 |
| 08/11/2026 16:38 | 100 | 34.01 |
| 08/11/2026 16:38 | 100 | 34.00 |
| 08/11/2026 16:38 | 65 | 34.01 |
| 08/11/2026 16:38 | 100 | 34.00 |
| 08/11/2026 16:38 | 100 | 34.00 |
| 08/11/2026 16:38 | 100 | 34.00 |
| 08/11/2026 16:38 | 100 | 34.01 |
| 08/11/2026 16:38 | 100 | 34.01 |
| 08/11/2026 16:38 | 100 | 34.03 |
| 08/11/2026 16:38 | 100 | 34.03 |
| 08/11/2026 16:38 | 100 | 34.03 |
| 08/11/2026 16:38 | 100 | 34.03 |
| 08/11/2026 16:38 | 200 | 34.02 |
| 08/11/2026 16:38 | 100 | 34.03 |
| 08/11/2026 16:37 | 100 | 34.02 |
| 08/11/2026 16:37 | 100 | 34.00 |
| 08/11/2026 16:37 | 100 | 33.98 |
| 08/11/2026 16:37 | 100 | 33.98 |
| 08/11/2026 16:37 | 100 | 33.98 |
| 08/11/2026 16:37 | 100 | 33.96 |
| 08/11/2026 16:37 | 100 | 33.96 |
| 08/11/2026 16:37 | 100 | 33.96 |
| 08/11/2026 16:37 | 100 | 33.95 |
| 08/11/2026 16:37 | 100 | 33.95 |
| 08/11/2026 16:37 | 100 | 33.97 |
| 08/11/2026 16:37 | 100 | 33.97 |
| 08/11/2026 16:37 | 100 | 33.97 |
| 08/11/2026 16:37 | 100 | 33.97 |
| 08/11/2026 16:36 | 100 | 33.94 |
| 08/11/2026 16:36 | 100 | 33.94 |
| 08/11/2026 16:36 | 100 | 33.94 |
| 08/11/2026 16:36 | 100 | 33.93 |
| 08/11/2026 16:36 | 100 | 33.93 |
| 08/11/2026 16:36 | 100 | 33.93 |
| 08/11/2026 16:36 | 300 | 33.93 |
| 08/11/2026 16:36 | 100 | 33.90 |
| 08/11/2026 16:36 | 100 | 33.90 |
| 08/11/2026 16:36 | 100 | 33.91 |
| 08/11/2026 16:36 | 100 | 33.91 |
| 08/11/2026 16:36 | 100 | 33.91 |
| 08/11/2026 16:36 | 200 | 33.91 |
| 08/11/2026 16:36 | 100 | 33.90 |
| 08/11/2026 16:36 | 100 | 33.90 |
| 08/11/2026 16:36 | 100 | 33.90 |
| 08/11/2026 16:36 | 100 | 33.90 |
| 08/11/2026 16:36 | 100 | 33.90 |
| 08/11/2026 16:36 | 100 | 33.90 |
| 08/11/2026 16:36 | 200 | 33.90 |
| 08/11/2026 16:36 | 100 | 33.90 |
| 08/11/2026 16:35 | 100 | 33.905 |
| 08/11/2026 16:35 | 100 | 33.89 |
| 08/11/2026 16:35 | 100 | 33.89 |
| 08/11/2026 16:35 | 100 | 33.89 |
| 08/11/2026 16:35 | 100 | 33.89 |
| 08/11/2026 16:34 | 100 | 33.88 |
| 08/11/2026 16:34 | 100 | 33.87 |
| 08/11/2026 16:34 | 100 | 33.87 |
| 08/11/2026 16:34 | 100 | 33.87 |
| 08/11/2026 16:34 | 100 | 33.87 |
| 08/11/2026 16:34 | 100 | 33.86 |
| 08/11/2026 16:34 | 200 | 33.88 |
| 08/11/2026 16:34 | 100 | 33.88 |
| 08/11/2026 16:34 | 100 | 33.88 |
| 08/11/2026 16:34 | 5 | 33.89 |
| 08/11/2026 16:33 | 100 | 33.90 |
| 08/11/2026 16:33 | 100 | 33.90 |
| 08/11/2026 16:33 | 100 | 33.88 |
| 08/11/2026 16:33 | 100 | 33.89 |
| 08/11/2026 16:33 | 100 | 33.86 |
| 08/11/2026 16:33 | 100 | 33.87 |
| 08/11/2026 16:33 | 100 | 33.87 |
| 08/11/2026 16:33 | 200 | 33.87 |
| 08/11/2026 16:33 | 100 | 33.89 |
| 08/11/2026 16:33 | 100 | 33.88 |
| 08/11/2026 16:33 | 100 | 33.88 |
| 08/11/2026 16:33 | 100 | 33.88 |
| 08/11/2026 16:33 | 100 | 33.90 |
| 08/11/2026 16:33 | 100 | 33.90 |
| 08/11/2026 16:32 | 100 | 33.91 |
| 08/11/2026 16:32 | 100 | 33.92 |
| 08/11/2026 16:32 | 100 | 33.91 |
| 08/11/2026 16:31 | 100 | 33.92 |
| 08/11/2026 16:31 | 100 | 33.92 |
| 08/11/2026 16:31 | 100 | 33.92 |
| 08/11/2026 16:31 | 100 | 33.91 |
| 08/11/2026 16:31 | 100 | 33.91 |
| 08/11/2026 16:31 | 100 | 33.91 |
| 08/11/2026 16:31 | 100 | 33.91 |
| 08/11/2026 16:31 | 100 | 33.90 |
| 08/11/2026 16:31 | 100 | 33.94 |
| 08/11/2026 16:31 | 100 | 33.94 |
| 08/11/2026 16:31 | 100 | 33.94 |
| 08/11/2026 16:31 | 100 | 33.93 |
| 08/11/2026 16:31 | 100 | 33.93 |
| 08/11/2026 16:31 | 200 | 33.93 |
| 08/11/2026 16:31 | 100 | 33.925 |
| 08/11/2026 16:30 | 100 | 33.93 |
| 08/11/2026 16:30 | 100 | 33.93 |
| 08/11/2026 16:30 | 100 | 33.95 |
| 08/11/2026 16:30 | 100 | 33.95 |
| 08/11/2026 16:30 | 100 | 33.95 |
| 08/11/2026 16:30 | 1 | 33.96 |
| 08/11/2026 16:30 | 100 | 33.96 |
| 08/11/2026 16:30 | 100 | 33.96 |
| 08/11/2026 16:30 | 100 | 33.96 |
| 08/11/2026 16:30 | 100 | 33.97 |
| 08/11/2026 16:30 | 100 | 33.97 |
| 08/11/2026 16:29 | 100 | 33.98 |
| 08/11/2026 16:29 | 100 | 33.98 |
| 08/11/2026 16:29 | 100 | 33.99 |
| 08/11/2026 16:29 | 100 | 33.99 |
| 08/11/2026 16:29 | 100 | 33.98 |
| 08/11/2026 16:29 | 100 | 33.98 |
| 08/11/2026 16:29 | 100 | 33.99 |
| 08/11/2026 16:29 | 100 | 33.99 |
| 08/11/2026 16:28 | 100 | 34.00 |
| 08/11/2026 16:28 | 100 | 34.00 |
| 08/11/2026 16:28 | 100 | 33.97 |
| 08/11/2026 16:28 | 100 | 33.93 |
| 08/11/2026 16:28 | 100 | 33.93 |
| 08/11/2026 16:28 | 100 | 33.91 |
| 08/11/2026 16:28 | 100 | 33.92 |
| 08/11/2026 16:28 | 100 | 33.91 |
| 08/11/2026 16:28 | 100 | 33.91 |
| 08/11/2026 16:27 | 100 | 33.90 |
| 08/11/2026 16:27 | 100 | 33.90 |
| 08/11/2026 16:27 | 100 | 33.90 |
| 08/11/2026 16:27 | 100 | 33.90 |
| 08/11/2026 16:27 | 100 | 33.88 |
| 08/11/2026 16:27 | 200 | 33.88 |
| 08/11/2026 16:27 | 200 | 33.89 |
| 08/11/2026 16:27 | 100 | 33.89 |
| 08/11/2026 16:27 | 100 | 33.89 |
| 08/11/2026 16:27 | 100 | 33.90 |
| 08/11/2026 16:26 | 100 | 33.88 |
| 08/11/2026 16:26 | 100 | 33.86 |
| 08/11/2026 16:26 | 100 | 33.85 |
| 08/11/2026 16:26 | 100 | 33.84 |
| 08/11/2026 16:25 | 100 | 33.85 |
| 08/11/2026 16:25 | 100 | 33.805 |
| 08/11/2026 16:25 | 100 | 33.82 |
| 08/11/2026 16:25 | 100 | 33.81 |
| 08/11/2026 16:25 | 100 | 33.82 |
| 08/11/2026 16:24 | 200 | 33.84 |
| 08/11/2026 16:24 | 100 | 33.88 |
| 08/11/2026 16:24 | 100 | 33.84 |
| 08/11/2026 16:24 | 200 | 33.82 |
| 08/11/2026 16:24 | 100 | 33.82 |
| 08/11/2026 16:24 | 200 | 33.81 |
| 08/11/2026 16:24 | 100 | 33.82 |
| 08/11/2026 16:24 | 100 | 33.84 |
| 08/11/2026 16:24 | 100 | 33.84 |
| 08/11/2026 16:24 | 100 | 33.85 |
| 08/11/2026 16:24 | 100 | 33.86 |
| 08/11/2026 16:24 | 100 | 33.86 |
| 08/11/2026 16:24 | 100 | 33.86 |
| 08/11/2026 16:24 | 100 | 33.90 |
| 08/11/2026 16:24 | 100 | 33.92 |
| 08/11/2026 16:24 | 100 | 33.95 |
| 08/11/2026 16:24 | 100 | 33.94 |
| 08/11/2026 16:24 | 100 | 33.99 |
| 08/11/2026 16:24 | 100 | 33.97 |
| 08/11/2026 16:24 | 100 | 33.97 |
| 08/11/2026 16:24 | 100 | 33.97 |
| 08/11/2026 16:24 | 100 | 33.97 |
| 08/11/2026 16:24 | 100 | 33.97 |
| 08/11/2026 16:24 | 100 | 33.96 |
| 08/11/2026 16:23 | 300 | 33.98 |
| 08/11/2026 16:23 | 200 | 33.98 |
| 08/11/2026 16:23 | 100 | 33.99 |
| 08/11/2026 16:23 | 100 | 33.99 |
| 08/11/2026 16:23 | 100 | 34.01 |
| 08/11/2026 16:23 | 100 | 34.01 |
| 08/11/2026 16:23 | 100 | 34.00 |
| 08/11/2026 16:23 | 100 | 34.00 |
| 08/11/2026 16:23 | 200 | 34.00 |
| 08/11/2026 16:22 | 100 | 34.02 |
| 08/11/2026 16:22 | 200 | 34.02 |
| 08/11/2026 16:22 | 100 | 34.02 |
| 08/11/2026 16:22 | 100 | 34.02 |
| 08/11/2026 16:22 | 100 | 34.02 |
| 08/11/2026 16:22 | 300 | 34.02 |
| 08/11/2026 16:22 | 100 | 34.01 |
| 08/11/2026 16:22 | 100 | 34.03 |
| 08/11/2026 16:22 | 100 | 34.05 |
| 08/11/2026 16:22 | 100 | 34.06 |
| 08/11/2026 16:22 | 100 | 34.06 |
| 08/11/2026 16:22 | 100 | 34.06 |
| 08/11/2026 16:22 | 100 | 34.07 |
| 08/11/2026 16:21 | 100 | 34.05 |
| 08/11/2026 16:21 | 100 | 34.05 |
| 08/11/2026 16:21 | 100 | 34.05 |
| 08/11/2026 16:21 | 100 | 34.03 |
| 08/11/2026 16:21 | 100 | 34.04 |
| 08/11/2026 16:21 | 100 | 34.03 |
| 08/11/2026 16:21 | 100 | 34.03 |
| 08/11/2026 16:20 | 100 | 34.01 |
| 08/11/2026 16:20 | 100 | 34.00 |
| 08/11/2026 16:20 | 100 | 34.00 |
| 08/11/2026 16:20 | 100 | 34.00 |
| 08/11/2026 16:20 | 100 | 34.00 |
| 08/11/2026 16:20 | 100 | 34.00 |
| 08/11/2026 16:20 | 100 | 34.00 |
| 08/11/2026 16:20 | 100 | 33.98 |
| 08/11/2026 16:20 | 200 | 33.98 |
| 08/11/2026 16:20 | 100 | 33.98 |
| 08/11/2026 16:20 | 100 | 33.98 |
| 08/11/2026 16:20 | 100 | 33.95 |
| 08/11/2026 16:20 | 100 | 33.96 |
| 08/11/2026 16:20 | 100 | 33.97 |
| 08/11/2026 16:20 | 100 | 33.98 |
| 08/11/2026 16:19 | 100 | 33.97 |
| 08/11/2026 16:19 | 100 | 33.98 |
| 08/11/2026 16:19 | 100 | 34.00 |
| 08/11/2026 16:19 | 100 | 33.97 |
| 08/11/2026 16:19 | 100 | 33.97 |
| 08/11/2026 16:19 | 100 | 33.97 |
| 08/11/2026 16:19 | 100 | 33.95 |
| 08/11/2026 16:19 | 100 | 33.95 |
| 08/11/2026 16:19 | 100 | 33.94 |
| 08/11/2026 16:19 | 200 | 33.94 |
| 08/11/2026 16:19 | 100 | 33.92 |
| 08/11/2026 16:19 | 100 | 33.94 |
| 08/11/2026 16:19 | 200 | 33.94 |
| 08/11/2026 16:19 | 400 | 33.94 |
| 08/11/2026 16:18 | 100 | 33.96 |
| 08/11/2026 16:18 | 100 | 33.95 |
| 08/11/2026 16:18 | 100 | 33.95 |
| 08/11/2026 16:18 | 100 | 33.95 |
| 08/11/2026 16:18 | 100 | 33.96 |
| 08/11/2026 16:18 | 100 | 33.96 |
| 08/11/2026 16:18 | 100 | 33.95 |
| 08/11/2026 16:18 | 300 | 33.95 |
| 08/11/2026 16:18 | 100 | 33.97 |
| 08/11/2026 16:18 | 100 | 33.95 |
| 08/11/2026 16:18 | 100 | 33.95 |
| 08/11/2026 16:18 | 100 | 33.94 |
| 08/11/2026 16:18 | 100 | 33.94 |
| 08/11/2026 16:18 | 100 | 33.94 |
| 08/11/2026 16:17 | 100 | 33.92 |
| 08/11/2026 16:17 | 200 | 33.90 |
| 08/11/2026 16:17 | 100 | 33.90 |
| 08/11/2026 16:17 | 100 | 33.90 |
| 08/11/2026 16:17 | 100 | 33.89 |
| 08/11/2026 16:17 | 100 | 33.89 |
| 08/11/2026 16:17 | 1700 | 33.89 |
| 08/11/2026 16:17 | 200 | 33.89 |
| 08/11/2026 16:17 | 100 | 33.89 |
| 08/11/2026 16:17 | 100 | 33.88 |
| 08/11/2026 16:17 | 100 | 33.88 |
| 08/11/2026 16:17 | 100 | 33.86 |
| 08/11/2026 16:17 | 100 | 33.86 |
| 08/11/2026 16:16 | 100 | 33.85 |
| 08/11/2026 16:16 | 100 | 33.83 |
| 08/11/2026 16:16 | 100 | 33.82 |
| 08/11/2026 16:16 | 100 | 33.82 |
| 08/11/2026 16:16 | 100 | 33.81 |
| 08/11/2026 16:16 | 100 | 33.80 |
| 08/11/2026 16:16 | 100 | 33.78 |
| 08/11/2026 16:16 | 100 | 33.77 |
| 08/11/2026 16:16 | 100 | 33.77 |
| 08/11/2026 16:16 | 100 | 33.76 |
| 08/11/2026 16:16 | 100 | 33.76 |
| 08/11/2026 16:16 | 100 | 33.76 |
| 08/11/2026 16:16 | 100 | 33.77 |
| 08/11/2026 16:16 | 100 | 33.76 |
| 08/11/2026 16:16 | 100 | 33.76 |
| 08/11/2026 16:16 | 200 | 33.78 |
| 08/11/2026 16:15 | 100 | 33.80 |
| 08/11/2026 16:15 | 100 | 33.82 |
| 08/11/2026 16:15 | 100 | 33.82 |
| 08/11/2026 16:15 | 2 | 33.84 |
| 08/11/2026 16:15 | 100 | 33.85 |
| 08/11/2026 16:15 | 100 | 33.85 |
| 08/11/2026 16:15 | 200 | 33.86 |
| 08/11/2026 16:15 | 100 | 33.86 |
| 08/11/2026 16:15 | 100 | 33.86 |
| 08/11/2026 16:15 | 100 | 33.85 |
| 08/11/2026 16:14 | 100 | 33.84 |
| 08/11/2026 16:14 | 100 | 33.825 |
| 08/11/2026 16:14 | 11 | 33.81 |
| 08/11/2026 16:14 | 100 | 33.81 |
| 08/11/2026 16:14 | 100 | 33.81 |
| 08/11/2026 16:14 | 100 | 33.80 |
| 08/11/2026 16:14 | 100 | 33.80 |
| 08/11/2026 16:13 | 100 | 33.79 |
| 08/11/2026 16:13 | 100 | 33.79 |
| 08/11/2026 16:13 | 100 | 33.79 |
| 08/11/2026 16:13 | 100 | 33.79 |
| 08/11/2026 16:13 | 100 | 33.79 |
| 08/11/2026 16:13 | 100 | 33.78 |
| 08/11/2026 16:13 | 100 | 33.81 |
| 08/11/2026 16:13 | 100 | 33.82 |
| 08/11/2026 16:13 | 100 | 33.82 |
| 08/11/2026 16:13 | 100 | 33.82 |
| 08/11/2026 16:13 | 100 | 33.82 |
| 08/11/2026 16:13 | 100 | 33.83 |
| 08/11/2026 16:12 | 100 | 33.84 |
| 08/11/2026 16:12 | 100 | 33.83 |
| 08/11/2026 16:12 | 100 | 33.82 |
| 08/11/2026 16:12 | 100 | 33.80 |
| 08/11/2026 16:12 | 100 | 33.80 |
| 08/11/2026 16:12 | 100 | 33.80 |
| 08/11/2026 16:12 | 100 | 33.80 |
| 08/11/2026 16:12 | 100 | 33.80 |
| 08/11/2026 16:11 | 100 | 33.79 |
| 08/11/2026 16:11 | 100 | 33.79 |
| 08/11/2026 16:11 | 100 | 33.81 |
| 08/11/2026 16:11 | 100 | 33.81 |
| 08/11/2026 16:11 | 100 | 33.81 |
| 08/11/2026 16:11 | 100 | 33.83 |
| 08/11/2026 16:10 | 100 | 33.82 |
| 08/11/2026 16:10 | 100 | 33.82 |
| 08/11/2026 16:10 | 100 | 33.85 |
| 08/11/2026 16:10 | 100 | 33.85 |
| 08/11/2026 16:10 | 100 | 33.83 |
| 08/11/2026 16:10 | 100 | 33.82 |
| 08/11/2026 16:10 | 100 | 33.80 |
| 08/11/2026 16:10 | 100 | 33.81 |
| 08/11/2026 16:10 | 100 | 33.81 |
| 08/11/2026 16:10 | 100 | 33.81 |
| 08/11/2026 16:10 | 100 | 33.82 |
| 08/11/2026 16:10 | 100 | 33.84 |
| 08/11/2026 16:10 | 100 | 33.84 |
| 08/11/2026 16:10 | 100 | 33.84 |
| 08/11/2026 16:09 | 800 | 33.88 |
| 08/11/2026 16:09 | 200 | 33.88 |
| 08/11/2026 16:09 | 100 | 33.88 |
| 08/11/2026 16:09 | 200 | 33.86 |
| 08/11/2026 16:09 | 100 | 33.88 |
| 08/11/2026 16:09 | 100 | 33.88 |
| 08/11/2026 16:09 | 100 | 33.88 |
| 08/11/2026 16:09 | 100 | 33.87 |
| 08/11/2026 16:09 | 99 | 33.87 |
| 08/11/2026 16:09 | 200 | 33.86 |
| 08/11/2026 16:09 | 100 | 33.87 |
| 08/11/2026 16:09 | 100 | 33.86 |
| 08/11/2026 16:09 | 200 | 33.86 |
| 08/11/2026 16:09 | 100 | 33.85 |
| 08/11/2026 16:09 | 100 | 33.85 |
| 08/11/2026 16:09 | 100 | 33.83 |
| 08/11/2026 16:08 | 100 | 33.80 |
| 08/11/2026 16:08 | 100 | 33.80 |
| 08/11/2026 16:08 | 200 | 33.80 |
| 08/11/2026 16:08 | 100 | 33.82 |
| 08/11/2026 16:08 | 100 | 33.80 |
| 08/11/2026 16:08 | 100 | 33.80 |
| 08/11/2026 16:08 | 100 | 33.79 |
| 08/11/2026 16:08 | 1 | 33.77 |
| 08/11/2026 16:08 | 100 | 33.77 |
| 08/11/2026 16:08 | 100 | 33.77 |
| 08/11/2026 16:08 | 100 | 33.78 |
| 08/11/2026 16:08 | 100 | 33.78 |
| 08/11/2026 16:08 | 100 | 33.82 |
| 08/11/2026 16:08 | 100 | 33.81 |
| 08/11/2026 16:08 | 100 | 33.81 |
| 08/11/2026 16:08 | 100 | 33.79 |
| 08/11/2026 16:07 | 100 | 33.77 |
| 08/11/2026 16:07 | 200 | 33.78 |
| 08/11/2026 16:07 | 50 | 33.80 |
| 08/11/2026 16:07 | 100 | 33.80 |
| 08/11/2026 16:07 | 100 | 33.81 |
| 08/11/2026 16:07 | 200 | 33.84 |
| 08/11/2026 16:07 | 100 | 33.91 |
| 08/11/2026 16:07 | 100 | 33.92 |
| 08/11/2026 16:07 | 100 | 33.92 |
| 08/11/2026 16:07 | 100 | 33.95 |
| 08/11/2026 16:07 | 100 | 33.95 |
| 08/11/2026 16:07 | 100 | 33.95 |
| 08/11/2026 16:06 | 100 | 33.97 |
| 08/11/2026 16:06 | 100 | 33.97 |
| 08/11/2026 16:06 | 100 | 33.95 |
| 08/11/2026 16:06 | 100 | 33.95 |
| 08/11/2026 16:06 | 100 | 33.94 |
| 08/11/2026 16:06 | 100 | 33.93 |
| 08/11/2026 16:06 | 100 | 33.94 |
| 08/11/2026 16:06 | 100 | 33.95 |
| 08/11/2026 16:06 | 100 | 33.95 |
| 08/11/2026 16:06 | 100 | 33.96 |
| 08/11/2026 16:06 | 100 | 33.99 |
| 08/11/2026 16:06 | 100 | 33.99 |
| 08/11/2026 16:06 | 100 | 33.99 |
| 08/11/2026 16:06 | 300 | 34.01 |
| 08/11/2026 16:06 | 100 | 34.01 |
| 08/11/2026 16:06 | 100 | 34.01 |
| 08/11/2026 16:06 | 100 | 34.01 |
| 08/11/2026 16:06 | 100 | 34.01 |
| 08/11/2026 16:05 | 100 | 34.03 |
| 08/11/2026 16:05 | 1 | 34.04 |
| 08/11/2026 16:05 | 100 | 34.04 |
| 08/11/2026 16:05 | 100 | 34.04 |
| 08/11/2026 16:05 | 66 | 34.05 |
| 08/11/2026 16:05 | 100 | 34.05 |
| 08/11/2026 16:05 | 100 | 34.05 |
| 08/11/2026 16:05 | 400 | 34.05 |
| 08/11/2026 16:05 | 200 | 34.07 |
| 08/11/2026 16:05 | 100 | 34.07 |
| 08/11/2026 16:05 | 100 | 34.07 |
| 08/11/2026 16:05 | 100 | 34.05 |
| 08/11/2026 16:04 | 100 | 34.03 |
| 08/11/2026 16:04 | 100 | 34.04 |
| 08/11/2026 16:04 | 100 | 34.04 |
| 08/11/2026 16:04 | 100 | 34.03 |
| 08/11/2026 16:04 | 60 | 34.00 |
| 08/11/2026 16:04 | 100 | 34.00 |
| 08/11/2026 16:04 | 100 | 34.00 |
| 08/11/2026 16:04 | 100 | 34.00 |
| 08/11/2026 16:04 | 200 | 34.00 |
| 08/11/2026 16:04 | 100 | 33.99 |
| 08/11/2026 16:04 | 100 | 33.98 |
| 08/11/2026 16:04 | 100 | 33.98 |
| 08/11/2026 16:03 | 100 | 33.99 |
| 08/11/2026 16:03 | 100 | 33.99 |
| 08/11/2026 16:03 | 100 | 33.99 |
| 08/11/2026 16:03 | 100 | 33.98 |
| 08/11/2026 16:03 | 100 | 33.98 |
| 08/11/2026 16:03 | 100 | 33.96 |
| 08/11/2026 16:03 | 100 | 33.96 |
| 08/11/2026 16:03 | 100 | 33.96 |
| 08/11/2026 16:03 | 100 | 33.95 |
| 08/11/2026 16:03 | 100 | 33.95 |
| 08/11/2026 16:03 | 100 | 33.92 |
| 08/11/2026 16:03 | 100 | 33.91 |
| 08/11/2026 16:03 | 100 | 33.91 |
| 08/11/2026 16:03 | 100 | 33.91 |
| 08/11/2026 16:03 | 100 | 33.91 |
| 08/11/2026 16:03 | 100 | 33.91 |
| 08/11/2026 16:03 | 100 | 33.91 |
| 08/11/2026 16:03 | 100 | 33.91 |
| 08/11/2026 16:02 | 100 | 33.89 |
| 08/11/2026 16:02 | 100 | 33.91 |
| 08/11/2026 16:02 | 500 | 33.95 |
| 08/11/2026 16:02 | 600 | 33.95 |
| 08/11/2026 16:02 | 200 | 33.94 |
| 08/11/2026 16:02 | 100 | 33.93 |
| 08/11/2026 16:02 | 70 | 33.92 |
| 08/11/2026 16:02 | 600 | 33.93 |
| 08/11/2026 16:02 | 100 | 33.93 |
| 08/11/2026 16:02 | 100 | 33.92 |
| 08/11/2026 16:02 | 100 | 33.90 |
| 08/11/2026 16:02 | 800 | 33.92 |
| 08/11/2026 16:02 | 100 | 33.92 |
| 08/11/2026 16:02 | 100 | 33.92 |
| 08/11/2026 16:02 | 100 | 33.90 |
| 08/11/2026 16:02 | 100 | 33.91 |
| 08/11/2026 16:02 | 100 | 33.90 |
| 08/11/2026 16:02 | 100 | 33.88 |
| 08/11/2026 16:02 | 100 | 33.89 |
| 08/11/2026 16:02 | 100 | 33.89 |
| 08/11/2026 16:02 | 100 | 33.89 |
| 08/11/2026 16:02 | 100 | 33.90 |
| 08/11/2026 16:02 | 100 | 33.89 |
| 08/11/2026 16:02 | 100 | 33.89 |
| 08/11/2026 16:02 | 100 | 33.87 |
| 08/11/2026 16:01 | 100 | 33.87 |
| 08/11/2026 16:01 | 100 | 33.84 |
| 08/11/2026 16:01 | 100 | 33.83 |
| 08/11/2026 16:01 | 100 | 33.84 |
| 08/11/2026 16:01 | 400 | 33.80 |
| 08/11/2026 16:01 | 100 | 33.81 |
| 08/11/2026 16:01 | 100 | 33.82 |
| 08/11/2026 16:01 | 100 | 33.83 |
| 08/11/2026 16:01 | 100 | 33.83 |
| 08/11/2026 16:01 | 100 | 33.84 |
| 08/11/2026 16:01 | 100 | 33.84 |
| 08/11/2026 16:00 | 100 | 33.88 |
| 08/11/2026 16:00 | 100 | 33.85 |
| 08/11/2026 16:00 | 100 | 33.86 |
| 08/11/2026 16:00 | 100 | 33.86 |
| 08/11/2026 16:00 | 100 | 33.86 |
| 08/11/2026 16:00 | 100 | 33.88 |
| 08/11/2026 16:00 | 100 | 33.88 |
| 08/11/2026 16:00 | 100 | 33.885 |
| 08/11/2026 16:00 | 100 | 33.88 |
| 08/11/2026 16:00 | 100 | 33.89 |
| 08/11/2026 16:00 | 100 | 33.90 |
| 08/11/2026 16:00 | 100 | 33.90 |
| 08/11/2026 15:59 | 100 | 33.90 |
| 08/11/2026 15:59 | 100 | 33.94 |
| 08/11/2026 15:59 | 200 | 33.90 |
| 08/11/2026 15:59 | 100 | 33.91 |
| 08/11/2026 15:59 | 100 | 33.90 |
| 08/11/2026 15:59 | 100 | 33.90 |
| 08/11/2026 15:59 | 200 | 33.90 |
| 08/11/2026 15:59 | 100 | 33.90 |
| 08/11/2026 15:59 | 100 | 33.91 |
| 08/11/2026 15:59 | 100 | 33.91 |
| 08/11/2026 15:59 | 100 | 33.92 |
| 08/11/2026 15:59 | 50 | 33.95 |
| 08/11/2026 15:59 | 700 | 33.95 |
| 08/11/2026 15:59 | 6500 | 33.95 |
| 08/11/2026 15:59 | 1600 | 33.95 |
| 08/11/2026 15:59 | 100 | 33.95 |
| 08/11/2026 15:59 | 200 | 33.95 |
| 08/11/2026 15:59 | 100 | 33.95 |
| 08/11/2026 15:59 | 100 | 33.95 |
| 08/11/2026 15:59 | 200 | 33.94 |
| 08/11/2026 15:59 | 100 | 33.90 |
| 08/11/2026 15:59 | 100 | 33.89 |
| 08/11/2026 15:59 | 100 | 33.89 |
| 08/11/2026 15:59 | 100 | 33.89 |
| 08/11/2026 15:59 | 200 | 33.86 |
| 08/11/2026 15:59 | 100 | 33.885 |
| 08/11/2026 15:59 | 100 | 33.90 |
| 08/11/2026 15:59 | 100 | 33.89 |
| 08/11/2026 15:59 | 100 | 33.89 |
| 08/11/2026 15:59 | 100 | 33.89 |
| 08/11/2026 15:59 | 100 | 33.89 |
| 08/11/2026 15:59 | 300 | 33.89 |
| 08/11/2026 15:59 | 200 | 33.89 |
| 08/11/2026 15:58 | 100 | 33.89 |
| 08/11/2026 15:58 | 100 | 33.92 |
| 08/11/2026 15:58 | 100 | 33.885 |
| 08/11/2026 15:57 | 100 | 33.88 |
| 08/11/2026 15:57 | 100 | 33.89 |
| 08/11/2026 15:57 | 100 | 33.88 |
| 08/11/2026 15:57 | 100 | 33.88 |
| 08/11/2026 15:57 | 100 | 33.88 |
| 08/11/2026 15:57 | 100 | 33.88 |
| 08/11/2026 15:57 | 100 | 33.88 |
| 08/11/2026 15:57 | 100 | 33.88 |
| 08/11/2026 15:57 | 100 | 33.88 |
| 08/11/2026 15:57 | 100 | 33.88 |
| 08/11/2026 15:57 | 100 | 33.88 |
| 08/11/2026 15:57 | 100 | 33.89 |
| 08/11/2026 15:57 | 100 | 33.90 |
| 08/11/2026 15:57 | 100 | 33.90 |
| 08/11/2026 15:57 | 100 | 33.90 |
| 08/11/2026 15:57 | 100 | 33.92 |
| 08/11/2026 15:57 | 100 | 33.93 |
| 08/11/2026 15:56 | 100 | 33.94 |
| 08/11/2026 15:56 | 100 | 33.94 |
| 08/11/2026 15:56 | 100 | 33.94 |
| 08/11/2026 15:56 | 100 | 33.95 |
| 08/11/2026 15:56 | 100 | 33.95 |
| 08/11/2026 15:56 | 200 | 33.95 |
| 08/11/2026 15:56 | 100 | 33.98 |
| 08/11/2026 15:56 | 300 | 33.97 |
| 08/11/2026 15:56 | 100 | 33.95 |
| 08/11/2026 15:56 | 100 | 33.95 |
| 08/11/2026 15:56 | 100 | 33.95 |
| 08/11/2026 15:56 | 400 | 33.94 |
| 08/11/2026 15:55 | 100 | 33.92 |
| 08/11/2026 15:55 | 100 | 33.92 |
| 08/11/2026 15:55 | 100 | 33.92 |
| 08/11/2026 15:55 | 600 | 33.93 |
| 08/11/2026 15:55 | 100 | 33.90 |
| 08/11/2026 15:55 | 100 | 33.89 |
| 08/11/2026 15:55 | 100 | 33.87 |
| 08/11/2026 15:55 | 100 | 33.81 |
| 08/11/2026 15:55 | 100 | 33.81 |
| 08/11/2026 15:55 | 100 | 33.81 |
| 08/11/2026 15:55 | 600 | 33.81 |
| 08/11/2026 15:55 | 100 | 33.78 |
| 08/11/2026 15:55 | 100 | 33.78 |
| 08/11/2026 15:55 | 100 | 33.78 |
| 08/11/2026 15:55 | 200 | 33.78 |
| 08/11/2026 15:55 | 100 | 33.78 |
| 08/11/2026 15:54 | 200 | 33.775 |
| 08/11/2026 15:54 | 100 | 33.775 |
| 08/11/2026 15:54 | 100 | 33.775 |
| 08/11/2026 15:54 | 100 | 33.775 |
| 08/11/2026 15:54 | 100 | 33.79 |
| 08/11/2026 15:54 | 200 | 33.79 |
| 08/11/2026 15:54 | 200 | 33.80 |
| 08/11/2026 15:54 | 400 | 33.79 |
| 08/11/2026 15:54 | 100 | 33.79 |
| 08/11/2026 15:54 | 100 | 33.79 |
| 08/11/2026 15:54 | 100 | 33.74 |
| 08/11/2026 15:54 | 100 | 33.74 |
| 08/11/2026 15:54 | 500 | 33.74 |
| 08/11/2026 15:54 | 200 | 33.74 |
| 08/11/2026 15:54 | 100 | 33.73 |
| 08/11/2026 15:54 | 100 | 33.73 |
| 08/11/2026 15:53 | 100 | 33.74 |
| 08/11/2026 15:53 | 100 | 33.74 |
| 08/11/2026 15:53 | 100 | 33.74 |
| 08/11/2026 15:53 | 100 | 33.77 |
| 08/11/2026 15:53 | 100 | 33.75 |
| 08/11/2026 15:53 | 100 | 33.75 |
| 08/11/2026 15:53 | 100 | 33.74 |
| 08/11/2026 15:53 | 100 | 33.69 |
| 08/11/2026 15:53 | 100 | 33.73 |
| 08/11/2026 15:53 | 100 | 33.71 |
| 08/11/2026 15:53 | 100 | 33.70 |
| 08/11/2026 15:53 | 100 | 33.68 |
| 08/11/2026 15:53 | 300 | 33.68 |
| 08/11/2026 15:52 | 5 | 33.70 |
| 08/11/2026 15:52 | 100 | 33.68 |
| 08/11/2026 15:52 | 100 | 33.70 |
| 08/11/2026 15:52 | 100 | 33.70 |
| 08/11/2026 15:51 | 100 | 33.68 |
| 08/11/2026 15:51 | 200 | 33.68 |
| 08/11/2026 15:51 | 100 | 33.69 |
| 08/11/2026 15:51 | 100 | 33.69 |
| 08/11/2026 15:51 | 100 | 33.69 |
| 08/11/2026 15:51 | 100 | 33.66 |
| 08/11/2026 15:51 | 200 | 33.65 |
| 08/11/2026 15:51 | 100 | 33.64 |
| 08/11/2026 15:51 | 100 | 33.64 |
| 08/11/2026 15:51 | 100 | 33.65 |
| 08/11/2026 15:51 | 100 | 33.65 |
| 08/11/2026 15:51 | 200 | 33.65 |
| 08/11/2026 15:51 | 200 | 33.65 |
| 08/11/2026 15:51 | 100 | 33.66 |
| 08/11/2026 15:51 | 100 | 33.66 |
| 08/11/2026 15:50 | 100 | 33.63 |
| 08/11/2026 15:50 | 100 | 33.62 |
| 08/11/2026 15:50 | 100 | 33.60 |
| 08/11/2026 15:50 | 300 | 33.60 |
| 08/11/2026 15:50 | 100 | 33.59 |
| 08/11/2026 15:50 | 100 | 33.59 |
| 08/11/2026 15:50 | 100 | 33.59 |
| 08/11/2026 15:50 | 100 | 33.59 |
| 08/11/2026 15:50 | 100 | 33.59 |
| 08/11/2026 15:50 | 100 | 33.61 |
| 08/11/2026 15:50 | 200 | 33.61 |
| 08/11/2026 15:50 | 100 | 33.61 |
| 08/11/2026 15:50 | 100 | 33.61 |
| 08/11/2026 15:50 | 100 | 33.62 |
| 08/11/2026 15:49 | 100 | 33.62 |
| 08/11/2026 15:49 | 100 | 33.63 |
| 08/11/2026 15:49 | 100 | 33.64 |
| 08/11/2026 15:49 | 100 | 33.64 |
| 08/11/2026 15:49 | 100 | 33.62 |
| 08/11/2026 15:49 | 100 | 33.60 |
| 08/11/2026 15:49 | 100 | 33.60 |
| 08/11/2026 15:49 | 200 | 33.57 |
| 08/11/2026 15:49 | 300 | 33.57 |
| 08/11/2026 15:49 | 100 | 33.58 |
| 08/11/2026 15:49 | 500 | 33.55 |
| 08/11/2026 15:49 | 100 | 33.52 |
| 08/11/2026 15:49 | 100 | 33.52 |
| 08/11/2026 15:49 | 100 | 33.54 |
| 08/11/2026 15:48 | 100 | 33.54 |
| 08/11/2026 15:48 | 100 | 33.53 |
| 08/11/2026 15:48 | 100 | 33.54 |
| 08/11/2026 15:48 | 100 | 33.52 |
| 08/11/2026 15:48 | 100 | 33.52 |
| 08/11/2026 15:48 | 100 | 33.52 |
| 08/11/2026 15:48 | 100 | 33.505 |
| 08/11/2026 15:48 | 70 | 33.51 |
| 08/11/2026 15:48 | 100 | 33.51 |
| 08/11/2026 15:48 | 100 | 33.51 |
| 08/11/2026 15:48 | 100 | 33.51 |
| 08/11/2026 15:48 | 100 | 33.51 |
| 08/11/2026 15:48 | 100 | 33.51 |
| 08/11/2026 15:48 | 100 | 33.53 |
| 08/11/2026 15:48 | 100 | 33.53 |
| 08/11/2026 15:48 | 200 | 33.53 |
| 08/11/2026 15:48 | 100 | 33.53 |
| 08/11/2026 15:48 | 100 | 33.53 |
| 08/11/2026 15:48 | 100 | 33.55 |
| 08/11/2026 15:48 | 100 | 33.56 |
| 08/11/2026 15:48 | 100 | 33.56 |
| 08/11/2026 15:48 | 100 | 33.54 |
| 08/11/2026 15:48 | 100 | 33.54 |
| 08/11/2026 15:48 | 100 | 33.53 |
| 08/11/2026 15:48 | 100 | 33.51 |
| 08/11/2026 15:48 | 100 | 33.48 |
| 08/11/2026 15:48 | 100 | 33.48 |
| 08/11/2026 15:48 | 100 | 33.48 |
| 08/11/2026 15:48 | 100 | 33.48 |
| 08/11/2026 15:48 | 100 | 33.46 |
| 08/11/2026 15:48 | 100 | 33.46 |
| 08/11/2026 15:48 | 100 | 33.46 |
| 08/11/2026 15:47 | 100 | 33.48 |
| 08/11/2026 15:47 | 100 | 33.48 |
| 08/11/2026 15:47 | 100 | 33.49 |
| 08/11/2026 15:47 | 100 | 33.47 |
| 08/11/2026 15:47 | 100 | 33.47 |
| 08/11/2026 15:47 | 100 | 33.46 |
| 08/11/2026 15:47 | 100 | 33.45 |
| 08/11/2026 15:47 | 200 | 33.45 |
| 08/11/2026 15:47 | 100 | 33.45 |
| 08/11/2026 15:47 | 100 | 33.45 |
| 08/11/2026 15:47 | 100 | 33.45 |
| 08/11/2026 15:47 | 400 | 33.45 |
| 08/11/2026 15:47 | 200 | 33.44 |
| 08/11/2026 15:47 | 100 | 33.44 |
| 08/11/2026 15:47 | 100 | 33.45 |
| 08/11/2026 15:47 | 200 | 33.43 |
| 08/11/2026 15:47 | 100 | 33.43 |
| 08/11/2026 15:47 | 200 | 33.43 |
| 08/11/2026 15:47 | 100 | 33.40 |
| 08/11/2026 15:47 | 100 | 33.42 |
| 08/11/2026 15:47 | 100 | 33.42 |
| 08/11/2026 15:47 | 100 | 33.43 |
| 08/11/2026 15:47 | 100 | 33.43 |
| 08/11/2026 15:47 | 100 | 33.43 |
| 08/11/2026 15:47 | 100 | 33.43 |
| 08/11/2026 15:46 | 100 | 33.44 |
| 08/11/2026 15:46 | 100 | 33.46 |
| 08/11/2026 15:46 | 100 | 33.43 |
| 08/11/2026 15:46 | 100 | 33.40 |
| 08/11/2026 15:46 | 200 | 33.39 |
| 08/11/2026 15:46 | 100 | 33.37 |
| 08/11/2026 15:46 | 100 | 33.38 |
| 08/11/2026 15:46 | 300 | 33.38 |
| 08/11/2026 15:46 | 100 | 33.42 |
| 08/11/2026 15:46 | 100 | 33.42 |
| 08/11/2026 15:46 | 100 | 33.42 |
| 08/11/2026 15:45 | 100 | 33.39 |
| 08/11/2026 15:45 | 100 | 33.40 |
| 08/11/2026 15:45 | 100 | 33.39 |
| 08/11/2026 15:45 | 100 | 33.37 |
| 08/11/2026 15:45 | 100 | 33.37 |
| 08/11/2026 15:45 | 100 | 33.37 |
| 08/11/2026 15:45 | 100 | 33.37 |
| 08/11/2026 15:45 | 100 | 33.37 |
| 08/11/2026 15:45 | 100 | 33.38 |
| 08/11/2026 15:45 | 200 | 33.38 |
| 08/11/2026 15:45 | 200 | 33.36 |
| 08/11/2026 15:45 | 200 | 33.36 |
| 08/11/2026 15:45 | 200 | 33.36 |
| 08/11/2026 15:45 | 100 | 33.36 |
| 08/11/2026 15:45 | 100 | 33.35 |
| 08/11/2026 15:45 | 100 | 33.32 |
| 08/11/2026 15:45 | 100 | 33.30 |
| 08/11/2026 15:45 | 100 | 33.32 |
| 08/11/2026 15:45 | 5 | 33.30 |
| 08/11/2026 15:45 | 5 | 33.30 |
| 08/11/2026 15:45 | 5 | 33.30 |
| 08/11/2026 15:45 | 20 | 33.30 |
| 08/11/2026 15:45 | 100 | 33.31 |
| 08/11/2026 15:45 | 100 | 33.31 |
| 08/11/2026 15:45 | 100 | 33.32 |
| 08/11/2026 15:45 | 100 | 33.32 |
| 08/11/2026 15:45 | 100 | 33.32 |
| 08/11/2026 15:45 | 100 | 33.32 |
| 08/11/2026 15:45 | 100 | 33.35 |
| 08/11/2026 15:45 | 100 | 33.33 |
| 08/11/2026 15:45 | 100 | 33.33 |
| 08/11/2026 15:45 | 100 | 33.33 |
| 08/11/2026 15:44 | 200 | 33.32 |
| 08/11/2026 15:44 | 200 | 33.32 |
| 08/11/2026 15:44 | 1 | 33.31 |
| 08/11/2026 15:44 | 100 | 33.31 |
| 08/11/2026 15:44 | 100 | 33.31 |
| 08/11/2026 15:44 | 100 | 33.32 |
| 08/11/2026 15:44 | 100 | 33.32 |
| 08/11/2026 15:44 | 100 | 33.32 |
| 08/11/2026 15:44 | 200 | 33.35 |
| 08/11/2026 15:44 | 500 | 33.35 |
| 08/11/2026 15:44 | 3 | 33.35 |
| 08/11/2026 15:44 | 100 | 33.34 |
| 08/11/2026 15:44 | 100 | 33.35 |
| 08/11/2026 15:44 | 100 | 33.35 |
| 08/11/2026 15:44 | 100 | 33.35 |
| 08/11/2026 15:44 | 1 | 33.37 |
| 08/11/2026 15:44 | 200 | 33.36 |
| 08/11/2026 15:44 | 200 | 33.36 |
| 08/11/2026 15:44 | 5 | 33.40 |
| 08/11/2026 15:44 | 5 | 33.40 |
| 08/11/2026 15:44 | 5 | 33.40 |
| 08/11/2026 15:44 | 20 | 33.40 |
| 08/11/2026 15:44 | 2 | 33.40 |
| 08/11/2026 15:44 | 100 | 33.39 |
| 08/11/2026 15:44 | 200 | 33.39 |
| 08/11/2026 15:44 | 100 | 33.40 |
| 08/11/2026 15:44 | 100 | 33.40 |
| 08/11/2026 15:44 | 100 | 33.40 |
| 08/11/2026 15:44 | 100 | 33.40 |
| 08/11/2026 15:44 | 100 | 33.41 |
| 08/11/2026 15:44 | 6 | 33.41 |
| 08/11/2026 15:44 | 1 | 33.40 |
| 08/11/2026 15:44 | 100 | 33.43 |
| 08/11/2026 15:44 | 100 | 33.43 |
| 08/11/2026 15:44 | 200 | 33.43 |
| 08/11/2026 15:44 | 100 | 33.43 |
| 08/11/2026 15:44 | 400 | 33.43 |
| 08/11/2026 15:44 | 100 | 33.43 |
| 08/11/2026 15:44 | 300 | 33.43 |
| 08/11/2026 15:44 | 200 | 33.43 |
| 08/11/2026 15:43 | 25 | 33.43 |
| 08/11/2026 15:43 | 100 | 33.43 |
| 08/11/2026 15:43 | 100 | 33.44 |
| 08/11/2026 15:43 | 5 | 33.47 |
| 08/11/2026 15:43 | 100 | 33.45 |
| 08/11/2026 15:43 | 100 | 33.46 |
| 08/11/2026 15:43 | 200 | 33.48 |
| 08/11/2026 15:43 | 100 | 33.47 |
| 08/11/2026 15:43 | 200 | 33.47 |
| 08/11/2026 15:43 | 100 | 33.47 |
| 08/11/2026 15:43 | 100 | 33.47 |
| 08/11/2026 15:43 | 100 | 33.43 |
| 08/11/2026 15:43 | 100 | 33.44 |
| 08/11/2026 15:43 | 5 | 33.47 |
| 08/11/2026 15:43 | 100 | 33.48 |
| 08/11/2026 15:43 | 5 | 33.50 |
| 08/11/2026 15:43 | 5 | 33.50 |
| 08/11/2026 15:43 | 5 | 33.50 |
| 08/11/2026 15:43 | 100 | 33.49 |
| 08/11/2026 15:43 | 100 | 33.52 |
| 08/11/2026 15:42 | 100 | 33.50 |
| 08/11/2026 15:42 | 100 | 33.50 |
| 08/11/2026 15:42 | 100 | 33.50 |
| 08/11/2026 15:42 | 100 | 33.50 |
| 08/11/2026 15:42 | 100 | 33.50 |
| 08/11/2026 15:42 | 100 | 33.52 |
| 08/11/2026 15:42 | 100 | 33.52 |
| 08/11/2026 15:42 | 100 | 33.52 |
| 08/11/2026 15:42 | 100 | 33.49 |
| 08/11/2026 15:42 | 100 | 33.50 |
| 08/11/2026 15:42 | 100 | 33.47 |
| 08/11/2026 15:42 | 100 | 33.47 |
| 08/11/2026 15:42 | 300 | 33.47 |
| 08/11/2026 15:42 | 100 | 33.45 |
| 08/11/2026 15:42 | 100 | 33.49 |
| 08/11/2026 15:42 | 200 | 33.49 |
| 08/11/2026 15:42 | 10 | 33.49 |
| 08/11/2026 15:42 | 20 | 33.49 |
| 08/11/2026 15:42 | 50 | 33.49 |
| 08/11/2026 15:42 | 60 | 33.49 |
| 08/11/2026 15:42 | 25 | 33.49 |
| 08/11/2026 15:42 | 3 | 33.50 |
| 08/11/2026 15:42 | 200 | 33.48 |
| 08/11/2026 15:42 | 100 | 33.48 |
| 08/11/2026 15:42 | 300 | 33.48 |
| 08/11/2026 15:42 | 100 | 33.50 |
| 08/11/2026 15:42 | 100 | 33.50 |
| 08/11/2026 15:42 | 900 | 33.50 |
| 08/11/2026 15:42 | 1100 | 33.50 |
| 08/11/2026 15:42 | 100 | 33.50 |
| 08/11/2026 15:42 | 100 | 33.50 |
| 08/11/2026 15:42 | 1600 | 33.50 |
| 08/11/2026 15:42 | 100 | 33.50 |
| 08/11/2026 15:42 | 300 | 33.50 |
| 08/11/2026 15:42 | 100 | 33.50 |
| 08/11/2026 15:42 | 100 | 33.50 |
| 08/11/2026 15:42 | 100 | 33.52 |
| 08/11/2026 15:42 | 100 | 33.52 |
| 08/11/2026 15:42 | 100 | 33.52 |
| 08/11/2026 15:42 | 100 | 33.54 |
| 08/11/2026 15:42 | 100 | 33.54 |
| 08/11/2026 15:42 | 100 | 33.54 |
| 08/11/2026 15:42 | 100 | 33.56 |
| 08/11/2026 15:42 | 100 | 33.56 |
| 08/11/2026 15:42 | 100 | 33.56 |
| 08/11/2026 15:42 | 5 | 33.60 |
| 08/11/2026 15:42 | 10 | 33.60 |
| 08/11/2026 15:42 | 20 | 33.60 |
| 08/11/2026 15:42 | 46 | 33.60 |
| 08/11/2026 15:42 | 100 | 33.58 |
| 08/11/2026 15:42 | 100 | 33.58 |
| 08/11/2026 15:42 | 100 | 33.60 |
| 08/11/2026 15:42 | 10 | 33.61 |
| 08/11/2026 15:42 | 1 | 33.61 |
| 08/11/2026 15:42 | 100 | 33.59 |
| 08/11/2026 15:42 | 200 | 33.60 |
| 08/11/2026 15:42 | 100 | 33.60 |
| 08/11/2026 15:42 | 200 | 33.60 |
| 08/11/2026 15:42 | 100 | 33.61 |
| 08/11/2026 15:42 | 100 | 33.61 |
| 08/11/2026 15:42 | 100 | 33.61 |
| 08/11/2026 15:42 | 1300 | 33.61 |
| 08/11/2026 15:42 | 100 | 33.61 |
| 08/11/2026 15:42 | 2000 | 33.61 |
| 08/11/2026 15:42 | 100 | 33.63 |
| 08/11/2026 15:41 | 100 | 33.66 |
| 08/11/2026 15:41 | 100 | 33.66 |
| 08/11/2026 15:41 | 100 | 33.66 |
| 08/11/2026 15:41 | 100 | 33.66 |
| 08/11/2026 15:41 | 100 | 33.62 |
| 08/11/2026 15:41 | 100 | 33.63 |
| 08/11/2026 15:41 | 200 | 33.63 |
| 08/11/2026 15:41 | 100 | 33.63 |
| 08/11/2026 15:41 | 100 | 33.63 |
| 08/11/2026 15:41 | 2 | 33.63 |
| 08/11/2026 15:41 | 100 | 33.63 |
| 08/11/2026 15:41 | 100 | 33.65 |
| 08/11/2026 15:41 | 100 | 33.66 |
| 08/11/2026 15:41 | 100 | 33.67 |
| 08/11/2026 15:41 | 200 | 33.67 |
| 08/11/2026 15:41 | 100 | 33.67 |
| 08/11/2026 15:41 | 100 | 33.67 |
| 08/11/2026 15:41 | 100 | 33.66 |
| 08/11/2026 15:41 | 100 | 33.65 |
| 08/11/2026 15:41 | 100 | 33.65 |
| 08/11/2026 15:41 | 100 | 33.67 |
| 08/11/2026 15:41 | 100 | 33.65 |
| 08/11/2026 15:41 | 100 | 33.67 |
| 08/11/2026 15:41 | 100 | 33.67 |
| 08/11/2026 15:41 | 20 | 33.70 |
| 08/11/2026 15:41 | 100 | 33.69 |
| 08/11/2026 15:40 | 5 | 33.75 |
| 08/11/2026 15:40 | 100 | 33.75 |
| 08/11/2026 15:40 | 100 | 33.75 |
| 08/11/2026 15:40 | 100 | 33.75 |
| 08/11/2026 15:40 | 15 | 33.75 |
| 08/11/2026 15:40 | 100 | 33.74 |
| 08/11/2026 15:40 | 100 | 33.74 |
| 08/11/2026 15:40 | 100 | 33.74 |
| 08/11/2026 15:40 | 100 | 33.76 |
| 08/11/2026 15:40 | 100 | 33.76 |
| 08/11/2026 15:40 | 200 | 33.76 |
| 08/11/2026 15:40 | 100 | 33.77 |
| 08/11/2026 15:40 | 100 | 33.79 |
| 08/11/2026 15:40 | 200 | 33.78 |
| 08/11/2026 15:39 | 10 | 33.82 |
| 08/11/2026 15:38 | 100 | 33.82 |
| 08/11/2026 15:38 | 4 | 33.85 |
| 08/11/2026 15:38 | 100 | 33.87 |
| 08/11/2026 15:38 | 200 | 33.85 |
| 08/11/2026 15:38 | 100 | 33.85 |
| 08/11/2026 15:38 | 100 | 33.84 |
| 08/11/2026 15:37 | 100 | 33.81 |
| 08/11/2026 15:37 | 100 | 33.81 |
| 08/11/2026 15:37 | 5 | 33.77 |
| 08/11/2026 15:37 | 100 | 33.74 |
| 08/11/2026 15:37 | 800 | 33.74 |
| 08/11/2026 15:37 | 100 | 33.75 |
| 08/11/2026 15:37 | 100 | 33.72 |
| 08/11/2026 15:37 | 100 | 33.74 |
| 08/11/2026 15:37 | 800 | 33.75 |
| 08/11/2026 15:37 | 200 | 33.75 |
| 08/11/2026 15:37 | 100 | 33.75 |
| 08/11/2026 15:37 | 100 | 33.76 |
| 08/11/2026 15:37 | 100 | 33.79 |
| 08/11/2026 15:37 | 100 | 33.79 |
| 08/11/2026 15:37 | 100 | 33.78 |
| 08/11/2026 15:37 | 100 | 33.75 |
| 08/11/2026 15:36 | 100 | 33.75 |
| 08/11/2026 15:36 | 100 | 33.75 |
| 08/11/2026 15:36 | 100 | 33.76 |
| 08/11/2026 15:36 | 100 | 33.77 |
| 08/11/2026 15:36 | 100 | 33.79 |
| 08/11/2026 15:36 | 100 | 33.79 |
| 08/11/2026 15:36 | 10 | 33.83 |
| 08/11/2026 15:36 | 100 | 33.81 |
| 08/11/2026 15:36 | 100 | 33.82 |
| 08/11/2026 15:36 | 100 | 33.82 |
| 08/11/2026 15:36 | 100 | 33.86 |
| 08/11/2026 15:36 | 100 | 33.85 |
| 08/11/2026 15:36 | 100 | 33.82 |
| 08/11/2026 15:36 | 100 | 33.87 |
| 08/11/2026 15:36 | 600 | 33.82 |
| 08/11/2026 15:36 | 600 | 33.82 |
| 08/11/2026 15:36 | 100 | 33.79 |
| 08/11/2026 15:36 | 100 | 33.75 |
| 08/11/2026 15:36 | 100 | 33.75 |
| 08/11/2026 15:36 | 100 | 33.75 |
| 08/11/2026 15:36 | 300 | 33.75 |
| 08/11/2026 15:36 | 91 | 33.75 |
| 08/11/2026 15:36 | 100 | 33.75 |
| 08/11/2026 15:36 | 100 | 33.75 |
| 08/11/2026 15:36 | 100 | 33.76 |
| 08/11/2026 15:36 | 200 | 33.76 |
| 08/11/2026 15:35 | 200 | 33.75 |
| 08/11/2026 15:35 | 100 | 33.76 |
| 08/11/2026 15:35 | 2 | 33.77 |
| 08/11/2026 15:35 | 1 | 33.78 |
| 08/11/2026 15:35 | 100 | 33.76 |
| 08/11/2026 15:35 | 100 | 33.81 |
| 08/11/2026 15:35 | 100 | 33.81 |
| 08/11/2026 15:35 | 100 | 33.81 |
| 08/11/2026 15:35 | 100 | 33.81 |
| 08/11/2026 15:35 | 100 | 33.82 |
| 08/11/2026 15:35 | 100 | 33.82 |
| 08/11/2026 15:35 | 100 | 33.81 |
| 08/11/2026 15:35 | 100 | 33.82 |
| 08/11/2026 15:35 | 100 | 33.83 |
| 08/11/2026 15:35 | 100 | 33.84 |
| 08/11/2026 15:35 | 100 | 33.84 |
| 08/11/2026 15:35 | 100 | 33.84 |
| 08/11/2026 15:35 | 100 | 33.84 |
| 08/11/2026 15:35 | 100 | 33.87 |
| 08/11/2026 15:35 | 100 | 33.88 |
| 08/11/2026 15:34 | 300 | 33.92 |
| 08/11/2026 15:34 | 100 | 33.92 |
| 08/11/2026 15:34 | 100 | 33.91 |
| 08/11/2026 15:34 | 100 | 33.87 |
| 08/11/2026 15:34 | 100 | 33.83 |
| 08/11/2026 15:34 | 100 | 33.82 |
| 08/11/2026 15:34 | 80 | 33.75 |
| 08/11/2026 15:34 | 200 | 33.77 |
| 08/11/2026 15:34 | 100 | 33.78 |
| 08/11/2026 15:34 | 15 | 33.80 |
| 08/11/2026 15:34 | 30 | 33.80 |
| 08/11/2026 15:34 | 100 | 33.78 |
| 08/11/2026 15:34 | 100 | 33.78 |
| 08/11/2026 15:34 | 100 | 33.80 |
| 08/11/2026 15:34 | 100 | 33.80 |
| 08/11/2026 15:34 | 200 | 33.82 |
| 08/11/2026 15:34 | 100 | 33.81 |
| 08/11/2026 15:34 | 2 | 33.85 |
| 08/11/2026 15:34 | 100 | 33.84 |
| 08/11/2026 15:34 | 60 | 33.90 |
| 08/11/2026 15:34 | 100 | 33.89 |
| 08/11/2026 15:34 | 100 | 33.90 |
| 08/11/2026 15:34 | 100 | 33.90 |
| 08/11/2026 15:34 | 200 | 33.90 |
| 08/11/2026 15:34 | 200 | 33.90 |
| 08/11/2026 15:33 | 200 | 33.92 |
| 08/11/2026 15:33 | 100 | 33.94 |
| 08/11/2026 15:33 | 100 | 33.94 |
| 08/11/2026 15:33 | 20 | 34.00 |
| 08/11/2026 15:33 | 1 | 34.00 |
| 08/11/2026 15:33 | 20 | 34.00 |
| 08/11/2026 15:33 | 2 | 34.00 |
| 08/11/2026 15:33 | 10 | 34.00 |
| 08/11/2026 15:33 | 60 | 34.00 |
| 08/11/2026 15:33 | 100 | 33.99 |
| 08/11/2026 15:33 | 100 | 33.99 |
| 08/11/2026 15:33 | 100 | 33.99 |
| 08/11/2026 15:33 | 100 | 34.07 |
| 08/11/2026 15:33 | 100 | 34.07 |
| 08/11/2026 15:33 | 200 | 34.07 |
| 08/11/2026 15:33 | 100 | 34.06 |
| 08/11/2026 15:33 | 100 | 34.06 |
| 08/11/2026 15:33 | 100 | 34.06 |
| 08/11/2026 15:33 | 100 | 34.04 |
| 08/11/2026 15:33 | 100 | 34.00 |
| 08/11/2026 15:33 | 100 | 34.00 |
| 08/11/2026 15:33 | 100 | 34.00 |
| 08/11/2026 15:33 | 100 | 34.04 |
| 08/11/2026 15:33 | 100 | 34.08 |
| 08/11/2026 15:33 | 100 | 34.08 |
| 08/11/2026 15:33 | 100 | 34.08 |
| 08/11/2026 15:33 | 100 | 34.08 |
| 08/11/2026 15:33 | 100 | 34.12 |
| 08/11/2026 15:33 | 100 | 34.20 |
| 08/11/2026 15:33 | 100 | 34.20 |
| 08/11/2026 15:33 | 100 | 34.21 |
| 08/11/2026 15:33 | 100 | 34.20 |
| 08/11/2026 15:33 | 100 | 34.19 |
| 08/11/2026 15:33 | 100 | 34.19 |
| 08/11/2026 15:33 | 100 | 34.19 |
| 08/11/2026 15:33 | 200 | 34.18 |
| 08/11/2026 15:33 | 100 | 34.17 |
| 08/11/2026 15:33 | 100 | 34.15 |
| 08/11/2026 15:33 | 100 | 34.17 |
| 08/11/2026 15:33 | 800 | 34.15 |
| 08/11/2026 15:33 | 100 | 34.16 |
| 08/11/2026 15:33 | 100 | 34.16 |
| 08/11/2026 15:33 | 100 | 34.14 |
| 08/11/2026 15:32 | 1000 | 34.10 |
| 08/11/2026 15:32 | 100 | 34.13 |
| 08/11/2026 15:32 | 100 | 34.11 |
| 08/11/2026 15:31 | 4 | 34.21 |
| 08/11/2026 15:31 | 100 | 34.17 |
| 08/11/2026 15:31 | 100 | 34.17 |
| 08/11/2026 15:31 | 100 | 34.19 |
| 08/11/2026 15:31 | 100 | 34.21 |
| 08/11/2026 15:31 | 200 | 34.21 |
| 08/11/2026 15:31 | 100 | 34.21 |
| 08/11/2026 15:31 | 100 | 34.31 |
| 08/11/2026 15:31 | 100 | 34.31 |
| 08/11/2026 15:31 | 400 | 34.32 |
| 08/11/2026 15:31 | 100 | 34.29 |
| 08/11/2026 15:31 | 100 | 34.26 |
| 08/11/2026 15:31 | 100 | 34.25 |
| 08/11/2026 15:31 | 100 | 34.24 |
| 08/11/2026 15:31 | 100 | 34.24 |
| 08/11/2026 15:31 | 100 | 34.23 |
| 08/11/2026 15:31 | 100 | 34.23 |
| 08/11/2026 15:31 | 800 | 34.23 |
| 08/11/2026 15:31 | 100 | 34.23 |
| 08/11/2026 15:31 | 1 | 34.19 |
| 08/11/2026 15:30 | 100 | 34.15 |
| 08/11/2026 15:30 | 100 | 34.15 |
| 08/11/2026 15:30 | 100 | 34.15 |
| 08/11/2026 15:30 | 100 | 34.15 |
| 08/11/2026 15:30 | 200 | 34.15 |
| 08/11/2026 15:30 | 100 | 34.05 |
| 08/11/2026 15:30 | 100 | 34.05 |
| 08/11/2026 15:30 | 4 | 34.40 |
| 08/11/2026 15:30 | 1 | 34.40 |
| 08/11/2026 15:30 | 2 | 34.40 |
| 08/11/2026 15:30 | 100 | 34.18 |
| 08/11/2026 15:30 | 100 | 34.20 |
| 08/11/2026 15:30 | 100 | 34.20 |
| 08/11/2026 15:30 | 100 | 34.23 |
| 08/11/2026 15:30 | 300 | 34.23 |
| 08/11/2026 15:30 | 100 | 34.23 |
| 08/11/2026 15:30 | 100 | 34.23 |
| 08/11/2026 15:30 | 800 | 34.25 |
| 08/11/2026 15:30 | 100 | 34.25 |
| 08/11/2026 15:30 | 100 | 34.25 |
| 08/11/2026 15:30 | 100 | 34.25 |
| 08/11/2026 15:30 | 100 | 34.30 |
| 08/11/2026 15:30 | 100 | 34.42 |
| 08/11/2026 15:30 | 100 | 34.42 |
| 08/11/2026 15:30 | 100 | 34.42 |
| 08/11/2026 15:30 | 100 | 34.41 |
| 08/11/2026 15:30 | 100 | 34.41 |
| 08/11/2026 15:30 | 100 | 34.41 |
| 08/11/2026 15:30 | 100 | 34.41 |
| 08/11/2026 15:30 | 100 | 34.41 |
| 08/11/2026 15:30 | 100 | 34.41 |
| 08/11/2026 15:30 | 100 | 34.41 |
| 08/11/2026 15:30 | 100 | 34.41 |
| 08/11/2026 15:30 | 100 | 34.41 |
| 08/11/2026 15:30 | 1 | 34.48 |
| 08/11/2026 15:30 | 200 | 34.40 |
| 08/11/2026 15:30 | 100 | 34.40 |
| 08/11/2026 15:30 | 100 | 34.41 |
| 08/11/2026 15:30 | 100 | 34.41 |
| 08/11/2026 15:30 | 100 | 34.41 |
| 08/11/2026 15:30 | 100 | 34.41 |
| 08/11/2026 15:30 | 100 | 34.47 |
| 08/11/2026 15:30 | 100 | 34.40 |
| 08/11/2026 15:30 | 1 | 34.52 |
| 08/11/2026 15:30 | 100 | 34.40 |
| 08/11/2026 15:30 | 100 | 34.46 |
| 08/11/2026 15:30 | 4 | 34.48 |
| 08/11/2026 15:30 | 30 | 34.48 |
| 08/11/2026 15:30 | 25 | 34.48 |
| 08/11/2026 15:30 | 18 | 34.48 |
| 08/11/2026 15:30 | 2 | 34.48 |
| 08/11/2026 15:30 | 1 | 34.48 |
| 08/11/2026 15:30 | 87 | 34.48 |
| 08/11/2026 15:30 | 3 | 34.48 |
| 08/11/2026 15:30 | 20 | 34.48 |
| 08/11/2026 15:30 | 6 | 34.48 |
| 08/11/2026 15:30 | 14 | 34.48 |
| 08/11/2026 15:30 | 30 | 34.48 |
| 08/11/2026 15:30 | 20 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 400 | 34.48 |
| 08/11/2026 15:30 | 500 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 200 | 34.48 |
| 08/11/2026 15:30 | 1200 | 34.48 |
| 08/11/2026 15:30 | 1100 | 34.48 |
| 08/11/2026 15:30 | 900 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 1100 | 34.48 |
| 08/11/2026 15:30 | 600 | 34.48 |
| 08/11/2026 15:30 | 500 | 34.48 |
| 08/11/2026 15:30 | 200 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 200 | 34.48 |
| 08/11/2026 15:30 | 500 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 1000 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 200 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 300 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 200 | 34.48 |
| 08/11/2026 15:30 | 300 | 34.48 |
| 08/11/2026 15:30 | 200 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |
| 08/11/2026 15:30 | 200 | 34.48 |
| 08/11/2026 15:30 | 300 | 34.48 |
| 08/11/2026 15:30 | 300 | 34.48 |
| 08/11/2026 15:30 | 200 | 34.48 |
| 08/11/2026 15:30 | 300 | 34.48 |
| 08/11/2026 15:30 | 200 | 34.48 |
| 08/11/2026 15:30 | 200 | 34.48 |
| 08/11/2026 15:30 | 100 | 34.48 |