Open Text Rg
OTEX
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.08.2026 - 23:00:00
Geld
11.08.2026 - 22:12:46
Geld
Volumen
Brief
11.08.2026 - 22:12:46
Brief
Volumen
33.36
-1.12 ( -3.25% )
33.32
400
33.67
700
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/11/2026 22:17 77 33.36
08/11/2026 22:17 28800 33.36
08/11/2026 22:00 34 33.36
08/11/2026 22:00 67 33.36
08/11/2026 22:00 81 33.36
08/11/2026 22:00 48 33.36
08/11/2026 22:00 80 33.36
08/11/2026 22:00 80 33.36
08/11/2026 22:00 33 33.36
08/11/2026 22:00 33 33.36
08/11/2026 22:00 11 33.36
08/11/2026 22:00 11 33.36
08/11/2026 22:00 69 33.36
08/11/2026 22:00 69 33.36
08/11/2026 22:00 16 33.36
08/11/2026 22:00 16 33.36
08/11/2026 22:00 37 33.36
08/11/2026 22:00 37 33.36
08/11/2026 22:00 92 33.36
08/11/2026 22:00 61 33.36
08/11/2026 22:00 49 33.36
08/11/2026 22:00 80 33.36
08/11/2026 22:00 31 33.36
08/11/2026 22:00 31 33.36
08/11/2026 22:00 19 33.36
08/11/2026 22:00 19 33.36
08/11/2026 22:00 70 33.36
08/11/2026 22:00 70 33.36
08/11/2026 22:00 66 33.36
08/11/2026 22:00 66 33.36
08/11/2026 22:00 37 33.36
08/11/2026 22:00 7 33.36
08/11/2026 22:00 35 33.36
08/11/2026 22:00 51 33.36
08/11/2026 22:00 49 33.36
08/11/2026 22:00 30 33.36
08/11/2026 22:00 92 33.36
08/11/2026 22:00 97 33.36
08/11/2026 22:00 4 33.36
08/11/2026 22:00 58 33.36
08/11/2026 22:00 1 33.36
08/11/2026 22:00 22 33.36
08/11/2026 22:00 18 33.36
08/11/2026 22:00 57 33.36
08/11/2026 22:00 1 33.36
08/11/2026 22:00 7 33.36
08/11/2026 22:00 3 33.36
08/11/2026 22:00 20 33.36
08/11/2026 22:00 60 33.36
08/11/2026 22:00 95 33.36
08/11/2026 22:00 38 33.36
08/11/2026 22:00 16 33.36
08/11/2026 22:00 76 33.36
08/11/2026 22:00 49 33.36
08/11/2026 22:00 85 33.36
08/11/2026 22:00 88 33.36
08/11/2026 22:00 12 33.36
08/11/2026 22:00 21 33.36
08/11/2026 22:00 9 33.36
08/11/2026 22:00 85 33.36
08/11/2026 22:00 87 33.36
08/11/2026 22:00 41 33.36
08/11/2026 22:00 90 33.36
08/11/2026 22:00 65 33.36
08/11/2026 22:00 16 33.36
08/11/2026 22:00 44 33.36
08/11/2026 22:00 4 33.36
08/11/2026 22:00 55 33.36
08/11/2026 22:00 50 33.36
08/11/2026 22:00 3 33.36
08/11/2026 22:00 17 33.36
08/11/2026 22:00 37 33.36
08/11/2026 22:00 47 33.36
08/11/2026 22:00 40 33.36
08/11/2026 22:00 80 33.36
08/11/2026 22:00 93 33.36
08/11/2026 22:00 21 33.36
08/11/2026 22:00 80 33.36
08/11/2026 22:00 31 33.36
08/11/2026 22:00 85 33.36
08/11/2026 22:00 25 33.36
08/11/2026 22:00 96 33.36
08/11/2026 22:00 40 33.36
08/11/2026 22:00 27 33.36
08/11/2026 22:00 92 33.36
08/11/2026 22:00 63 33.36
08/11/2026 22:00 28 33.36
08/11/2026 22:00 25 33.36
08/11/2026 22:00 88 33.36
08/11/2026 22:00 72 33.36
08/11/2026 22:00 43 33.36
08/11/2026 22:00 34 33.36
08/11/2026 22:00 8 33.36
08/11/2026 22:00 96 33.36
08/11/2026 22:00 78 33.36
08/11/2026 22:00 68 33.36
08/11/2026 22:00 67 33.36
08/11/2026 22:00 98 33.36
08/11/2026 22:00 1 33.36
08/11/2026 22:00 7 33.36
08/11/2026 22:00 3 33.36
08/11/2026 22:00 79 33.36
08/11/2026 22:00 15 33.36
08/11/2026 22:00 7 33.36
08/11/2026 22:00 94 33.36
08/11/2026 22:00 2 33.36
08/11/2026 22:00 1 33.36
08/11/2026 22:00 85 33.36
08/11/2026 22:00 92 33.36
08/11/2026 22:00 29 33.36
08/11/2026 22:00 26 33.36
08/11/2026 22:00 50 33.36
08/11/2026 22:00 24 33.36
08/11/2026 22:00 2700 33.36
08/11/2026 22:00 9300 33.36
08/11/2026 22:00 500 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 1000 33.36
08/11/2026 22:00 500 33.36
08/11/2026 22:00 700 33.36
08/11/2026 22:00 4900 33.36
08/11/2026 22:00 2500 33.36
08/11/2026 22:00 1300 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 800 33.36
08/11/2026 22:00 400 33.36
08/11/2026 22:00 400 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 300 33.36
08/11/2026 22:00 800 33.36
08/11/2026 22:00 1300 33.36
08/11/2026 22:00 1000 33.36
08/11/2026 22:00 600 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 1400 33.36
08/11/2026 22:00 2600 33.36
08/11/2026 22:00 3100 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 4900 33.36
08/11/2026 22:00 3400 33.36
08/11/2026 22:00 900 33.36
08/11/2026 22:00 600 33.36
08/11/2026 22:00 300 33.36
08/11/2026 22:00 300 33.36
08/11/2026 22:00 600 33.36
08/11/2026 22:00 300 33.36
08/11/2026 22:00 900 33.36
08/11/2026 22:00 3400 33.36
08/11/2026 22:00 2700 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 900 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 5200 33.36
08/11/2026 22:00 5200 33.36
08/11/2026 22:00 1300 33.36
08/11/2026 22:00 1300 33.36
08/11/2026 22:00 300 33.36
08/11/2026 22:00 300 33.36
08/11/2026 22:00 2900 33.36
08/11/2026 22:00 4400 33.36
08/11/2026 22:00 1700 33.36
08/11/2026 22:00 2300 33.36
08/11/2026 22:00 1100 33.36
08/11/2026 22:00 300 33.36
08/11/2026 22:00 1900 33.36
08/11/2026 22:00 600 33.36
08/11/2026 22:00 3700 33.36
08/11/2026 22:00 500 33.36
08/11/2026 22:00 500 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 500 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 400 33.36
08/11/2026 22:00 3100 33.36
08/11/2026 22:00 2700 33.36
08/11/2026 22:00 1700 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 300 33.36
08/11/2026 22:00 1400 33.36
08/11/2026 22:00 300 33.36
08/11/2026 22:00 12400 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 1100 33.36
08/11/2026 22:00 30400 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 5900 33.36
08/11/2026 22:00 1600 33.36
08/11/2026 22:00 400 33.36
08/11/2026 22:00 700 33.36
08/11/2026 22:00 500 33.36
08/11/2026 22:00 1600 33.36
08/11/2026 22:00 7000 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 1400 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 1200 33.36
08/11/2026 22:00 6700 33.36
08/11/2026 22:00 4000 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 400 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 8100 33.36
08/11/2026 22:00 3000 33.36
08/11/2026 22:00 800 33.36
08/11/2026 22:00 500 33.36
08/11/2026 22:00 9200 33.36
08/11/2026 22:00 1300 33.36
08/11/2026 22:00 1800 33.36
08/11/2026 22:00 1200 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 1000 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 14400 33.36
08/11/2026 22:00 262700 33.36
08/11/2026 22:00 17300 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 600 33.36
08/11/2026 22:00 300 33.36
08/11/2026 22:00 6700 33.36
08/11/2026 22:00 800 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 2300 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 400 33.36
08/11/2026 22:00 2100 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 400 33.36
08/11/2026 22:00 500 33.36
08/11/2026 22:00 2000 33.36
08/11/2026 22:00 2300 33.36
08/11/2026 22:00 6100 33.36
08/11/2026 22:00 1400 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 3300 33.36
08/11/2026 22:00 1800 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 500 33.36
08/11/2026 22:00 300 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 3400 33.36
08/11/2026 22:00 400 33.36
08/11/2026 22:00 300 33.36
08/11/2026 22:00 4200 33.36
08/11/2026 22:00 300 33.36
08/11/2026 22:00 10900 33.36
08/11/2026 22:00 3100 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 200 33.36
08/11/2026 22:00 5700 33.36
08/11/2026 22:00 100 33.36
08/11/2026 22:00 6900 33.36
08/11/2026 22:00 33900 33.36
08/11/2026 22:00 13800 33.36
08/11/2026 22:00 9800 33.36
08/11/2026 22:00 900 33.36
08/11/2026 22:00 8500 33.36
08/11/2026 22:00 500 33.36
08/11/2026 22:00 800 33.36
08/11/2026 22:00 600 33.36
08/11/2026 22:00 700 33.36
08/11/2026 22:00 700 33.36
08/11/2026 22:00 300 33.36
08/11/2026 22:00 1100 33.36
08/11/2026 22:00 600 33.36
08/11/2026 22:00 2000 33.36
08/11/2026 22:00 200 33.36
08/11/2026 21:59 200 33.36
08/11/2026 21:59 100 33.37
08/11/2026 21:59 100 33.38
08/11/2026 21:59 200 33.37
08/11/2026 21:59 200 33.37
08/11/2026 21:59 1100 33.37
08/11/2026 21:59 15 33.37
08/11/2026 21:59 100 33.35
08/11/2026 21:59 100 33.35
08/11/2026 21:59 100 33.35
08/11/2026 21:59 100 33.35
08/11/2026 21:59 3 33.35
08/11/2026 21:59 27 33.37
08/11/2026 21:59 100 33.37
08/11/2026 21:59 100 33.35
08/11/2026 21:59 100 33.34
08/11/2026 21:59 100 33.36
08/11/2026 21:59 100 33.36
08/11/2026 21:59 100 33.36
08/11/2026 21:59 300 33.36
08/11/2026 21:59 13 33.36
08/11/2026 21:59 50 33.36
08/11/2026 21:59 600 33.33
08/11/2026 21:59 1100 33.33
08/11/2026 21:59 100 33.33
08/11/2026 21:59 93 33.32
08/11/2026 21:59 100 33.32
08/11/2026 21:59 100 33.33
08/11/2026 21:59 100 33.33
08/11/2026 21:59 400 33.33
08/11/2026 21:59 700 33.33
08/11/2026 21:59 100 33.33
08/11/2026 21:59 100 33.33
08/11/2026 21:59 100 33.34
08/11/2026 21:59 100 33.34
08/11/2026 21:59 200 33.34
08/11/2026 21:59 200 33.34
08/11/2026 21:59 200 33.34
08/11/2026 21:59 300 33.34
08/11/2026 21:59 300 33.34
08/11/2026 21:59 100 33.34
08/11/2026 21:59 300 33.34
08/11/2026 21:59 100 33.34
08/11/2026 21:59 100 33.34
08/11/2026 21:59 100 33.36
08/11/2026 21:59 300 33.34
08/11/2026 21:59 500 33.34
08/11/2026 21:59 100 33.34
08/11/2026 21:59 100 33.36
08/11/2026 21:59 100 33.34
08/11/2026 21:59 100 33.35
08/11/2026 21:59 800 33.34
08/11/2026 21:59 200 33.34
08/11/2026 21:59 1000 33.34
08/11/2026 21:59 100 33.34
08/11/2026 21:59 99 33.35
08/11/2026 21:59 49 33.35
08/11/2026 21:59 100 33.35
08/11/2026 21:59 100 33.35
08/11/2026 21:59 300 33.35
08/11/2026 21:59 100 33.35
08/11/2026 21:59 100 33.33
08/11/2026 21:59 100 33.34
08/11/2026 21:59 100 33.34
08/11/2026 21:59 100 33.34
08/11/2026 21:59 100 33.34
08/11/2026 21:59 100 33.35
08/11/2026 21:59 300 33.35
08/11/2026 21:59 100 33.35
08/11/2026 21:59 100 33.35
08/11/2026 21:59 100 33.35
08/11/2026 21:59 400 33.34
08/11/2026 21:59 300 33.34
08/11/2026 21:59 100 33.34
08/11/2026 21:59 200 33.34
08/11/2026 21:59 300 33.33
08/11/2026 21:59 100 33.34
08/11/2026 21:59 100 33.34
08/11/2026 21:59 100 33.34
08/11/2026 21:58 100 33.34
08/11/2026 21:58 100 33.34
08/11/2026 21:58 100 33.34
08/11/2026 21:58 100 33.34
08/11/2026 21:58 58 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 200 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 23 33.35
08/11/2026 21:58 100 33.34
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.325
08/11/2026 21:58 100 33.32
08/11/2026 21:58 100 33.32
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 200 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.32
08/11/2026 21:58 100 33.32
08/11/2026 21:58 100 33.32
08/11/2026 21:58 1700 33.32
08/11/2026 21:58 100 33.32
08/11/2026 21:58 100 33.32
08/11/2026 21:58 200 33.32
08/11/2026 21:58 100 33.32
08/11/2026 21:58 100 33.32
08/11/2026 21:58 100 33.32
08/11/2026 21:58 100 33.32
08/11/2026 21:58 100 33.33
08/11/2026 21:58 200 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 200 33.33
08/11/2026 21:58 200 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:58 100 33.33
08/11/2026 21:57 73 33.32
08/11/2026 21:57 89 33.32
08/11/2026 21:57 20 33.32
08/11/2026 21:57 100 33.32
08/11/2026 21:57 200 33.32
08/11/2026 21:57 100 33.32
08/11/2026 21:57 100 33.32
08/11/2026 21:57 100 33.32
08/11/2026 21:57 100 33.32
08/11/2026 21:57 100 33.32
08/11/2026 21:57 100 33.32
08/11/2026 21:57 100 33.33
08/11/2026 21:57 100 33.33
08/11/2026 21:57 100 33.33
08/11/2026 21:57 100 33.33
08/11/2026 21:57 100 33.33
08/11/2026 21:57 100 33.33
08/11/2026 21:57 100 33.33
08/11/2026 21:57 100 33.33
08/11/2026 21:57 100 33.33
08/11/2026 21:57 100 33.33
08/11/2026 21:57 100 33.33
08/11/2026 21:57 100 33.33
08/11/2026 21:57 400 33.33
08/11/2026 21:57 700 33.33
08/11/2026 21:57 100 33.33
08/11/2026 21:57 100 33.34
08/11/2026 21:57 100 33.34
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.34
08/11/2026 21:57 100 33.34
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.36
08/11/2026 21:57 100 33.36
08/11/2026 21:57 100 33.36
08/11/2026 21:57 100 33.36
08/11/2026 21:57 100 33.36
08/11/2026 21:57 100 33.36
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.35
08/11/2026 21:57 100 33.34
08/11/2026 21:57 100 33.34
08/11/2026 21:57 100 33.34
08/11/2026 21:57 100 33.34
08/11/2026 21:57 100 33.34
08/11/2026 21:56 100 33.33
08/11/2026 21:56 100 33.34
08/11/2026 21:56 100 33.34
08/11/2026 21:56 73 33.35
08/11/2026 21:56 100 33.34
08/11/2026 21:56 100 33.35
08/11/2026 21:56 100 33.35
08/11/2026 21:56 300 33.35
08/11/2026 21:56 100 33.35
08/11/2026 21:56 100 33.35
08/11/2026 21:56 1400 33.35
08/11/2026 21:56 100 33.35
08/11/2026 21:56 100 33.35
08/11/2026 21:56 100 33.37
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 200 33.36
08/11/2026 21:56 100 33.37
08/11/2026 21:56 300 33.38
08/11/2026 21:56 100 33.38
08/11/2026 21:56 100 33.38
08/11/2026 21:56 100 33.37
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 200 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 200 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 100 33.36
08/11/2026 21:56 88 33.34
08/11/2026 21:56 100 33.35
08/11/2026 21:56 100 33.35
08/11/2026 21:56 38 33.33
08/11/2026 21:56 100 33.32
08/11/2026 21:56 100 33.34
08/11/2026 21:56 100 33.34
08/11/2026 21:56 300 33.34
08/11/2026 21:56 100 33.34
08/11/2026 21:56 100 33.34
08/11/2026 21:56 100 33.34
08/11/2026 21:56 100 33.34
08/11/2026 21:56 100 33.33
08/11/2026 21:55 100 33.33
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.33
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.33
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.34
08/11/2026 21:55 200 33.34
08/11/2026 21:55 100 33.33
08/11/2026 21:55 300 33.34
08/11/2026 21:55 100 33.32
08/11/2026 21:55 100 33.33
08/11/2026 21:55 100 33.33
08/11/2026 21:55 400 33.34
08/11/2026 21:55 400 33.34
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.33
08/11/2026 21:55 100 33.33
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.34
08/11/2026 21:55 100 33.35
08/11/2026 21:55 200 33.35
08/11/2026 21:55 100 33.35
08/11/2026 21:55 100 33.35
08/11/2026 21:55 5 33.35
08/11/2026 21:55 10 33.35
08/11/2026 21:55 100 33.36
08/11/2026 21:55 100 33.36
08/11/2026 21:55 200 33.35
08/11/2026 21:55 100 33.35
08/11/2026 21:55 100 33.35
08/11/2026 21:55 100 33.34
08/11/2026 21:55 300 33.34
08/11/2026 21:55 300 33.34
08/11/2026 21:55 200 33.35
08/11/2026 21:55 100 33.35
08/11/2026 21:55 100 33.35
08/11/2026 21:55 100 33.35
08/11/2026 21:55 100 33.36
08/11/2026 21:55 1000 33.35
08/11/2026 21:55 200 33.36
08/11/2026 21:55 100 33.36
08/11/2026 21:55 200 33.365
08/11/2026 21:55 100 33.35
08/11/2026 21:55 100 33.35
08/11/2026 21:55 900 33.35
08/11/2026 21:55 200 33.35
08/11/2026 21:55 200 33.35
08/11/2026 21:55 100 33.35
08/11/2026 21:55 100 33.36
08/11/2026 21:55 100 33.36
08/11/2026 21:55 100 33.36
08/11/2026 21:55 200 33.36
08/11/2026 21:55 1000 33.36
08/11/2026 21:55 300 33.36
08/11/2026 21:55 100 33.37
08/11/2026 21:55 200 33.37
08/11/2026 21:55 100 33.38
08/11/2026 21:55 100 33.38
08/11/2026 21:55 100 33.38
08/11/2026 21:55 100 33.38
08/11/2026 21:55 100 33.38
08/11/2026 21:55 100 33.39
08/11/2026 21:55 100 33.39
08/11/2026 21:55 200 33.39
08/11/2026 21:55 100 33.39
08/11/2026 21:55 100 33.39
08/11/2026 21:55 100 33.39
08/11/2026 21:55 200 33.39
08/11/2026 21:55 100 33.39
08/11/2026 21:55 100 33.39
08/11/2026 21:55 100 33.40
08/11/2026 21:55 100 33.40
08/11/2026 21:55 100 33.405
08/11/2026 21:55 100 33.405
08/11/2026 21:55 800 33.405
08/11/2026 21:55 200 33.405
08/11/2026 21:55 42 33.41
08/11/2026 21:55 100 33.40
08/11/2026 21:55 100 33.42
08/11/2026 21:55 200 33.41
08/11/2026 21:55 100 33.41
08/11/2026 21:55 100 33.41
08/11/2026 21:55 100 33.41
08/11/2026 21:55 100 33.41
08/11/2026 21:55 100 33.41
08/11/2026 21:55 100 33.41
08/11/2026 21:54 100 33.42
08/11/2026 21:54 100 33.42
08/11/2026 21:54 300 33.405
08/11/2026 21:54 200 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 200 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 400 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 300 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 1100 33.40
08/11/2026 21:54 200 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 300 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 200 33.405
08/11/2026 21:54 100 33.41
08/11/2026 21:54 100 33.41
08/11/2026 21:54 100 33.41
08/11/2026 21:54 100 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 100 33.39
08/11/2026 21:54 100 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 100 33.40
08/11/2026 21:54 100 33.39
08/11/2026 21:54 100 33.39
08/11/2026 21:54 100 33.39
08/11/2026 21:54 100 33.39
08/11/2026 21:54 100 33.39
08/11/2026 21:54 100 33.39
08/11/2026 21:54 100 33.39
08/11/2026 21:54 100 33.38
08/11/2026 21:54 100 33.38
08/11/2026 21:54 100 33.38
08/11/2026 21:54 100 33.38
08/11/2026 21:54 100 33.38
08/11/2026 21:54 100 33.38
08/11/2026 21:53 100 33.38
08/11/2026 21:53 100 33.38
08/11/2026 21:53 100 33.38
08/11/2026 21:53 300 33.38
08/11/2026 21:53 1800 33.38
08/11/2026 21:53 100 33.38
08/11/2026 21:53 100 33.38
08/11/2026 21:53 300 33.38
08/11/2026 21:53 100 33.38
08/11/2026 21:53 300 33.38
08/11/2026 21:53 300 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.40
08/11/2026 21:53 100 33.41
08/11/2026 21:53 200 33.41
08/11/2026 21:53 300 33.41
08/11/2026 21:53 2200 33.41
08/11/2026 21:53 100 33.41
08/11/2026 21:53 100 33.39
08/11/2026 21:53 500 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 400 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 400 33.39
08/11/2026 21:53 200 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 300 33.39
08/11/2026 21:53 400 33.39
08/11/2026 21:53 200 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 100 33.39
08/11/2026 21:53 1 33.40
08/11/2026 21:53 1200 33.40
08/11/2026 21:53 1400 33.40
08/11/2026 21:53 200 33.40
08/11/2026 21:53 600 33.40
08/11/2026 21:53 100 33.40
08/11/2026 21:53 200 33.40
08/11/2026 21:53 200 33.40
08/11/2026 21:53 200 33.40
08/11/2026 21:53 100 33.40
08/11/2026 21:53 200 33.40
08/11/2026 21:53 100 33.40
08/11/2026 21:53 400 33.40
08/11/2026 21:53 400 33.405
08/11/2026 21:53 300 33.405
08/11/2026 21:53 200 33.405
08/11/2026 21:53 100 33.41
08/11/2026 21:53 200 33.405
08/11/2026 21:53 100 33.41
08/11/2026 21:53 400 33.41
08/11/2026 21:53 100 33.41
08/11/2026 21:53 100 33.41
08/11/2026 21:53 100 33.41
08/11/2026 21:53 100 33.41
08/11/2026 21:53 100 33.41
08/11/2026 21:53 100 33.42
08/11/2026 21:53 200 33.415
08/11/2026 21:53 1600 33.415
08/11/2026 21:53 100 33.42
08/11/2026 21:53 500 33.415
08/11/2026 21:53 100 33.42
08/11/2026 21:53 100 33.42
08/11/2026 21:53 100 33.42
08/11/2026 21:53 100 33.42
08/11/2026 21:53 100 33.42
08/11/2026 21:53 200 33.42
08/11/2026 21:53 100 33.42
08/11/2026 21:53 100 33.42
08/11/2026 21:53 300 33.42
08/11/2026 21:53 200 33.425
08/11/2026 21:53 100 33.43
08/11/2026 21:53 200 33.425
08/11/2026 21:53 100 33.43
08/11/2026 21:53 100 33.43
08/11/2026 21:53 1000 33.43
08/11/2026 21:53 300 33.435
08/11/2026 21:53 200 33.44
08/11/2026 21:53 100 33.44
08/11/2026 21:53 300 33.44
08/11/2026 21:53 200 33.44
08/11/2026 21:53 100 33.44
08/11/2026 21:53 100 33.44
08/11/2026 21:53 100 33.44
08/11/2026 21:53 100 33.445
08/11/2026 21:53 16 33.45
08/11/2026 21:53 100 33.45
08/11/2026 21:53 100 33.45
08/11/2026 21:53 100 33.45
08/11/2026 21:53 100 33.45
08/11/2026 21:52 100 33.45
08/11/2026 21:52 100 33.46
08/11/2026 21:52 100 33.46
08/11/2026 21:52 100 33.46
08/11/2026 21:52 100 33.46
08/11/2026 21:52 100 33.46
08/11/2026 21:52 100 33.46
08/11/2026 21:52 100 33.46
08/11/2026 21:52 100 33.46
08/11/2026 21:52 100 33.47
08/11/2026 21:52 100 33.47
08/11/2026 21:52 200 33.47
08/11/2026 21:52 200 33.47
08/11/2026 21:52 100 33.47
08/11/2026 21:52 100 33.47
08/11/2026 21:52 200 33.47
08/11/2026 21:52 100 33.47
08/11/2026 21:52 100 33.47
08/11/2026 21:52 100 33.47
08/11/2026 21:52 400 33.47
08/11/2026 21:52 100 33.47
08/11/2026 21:52 100 33.47
08/11/2026 21:52 100 33.47
08/11/2026 21:52 100 33.47
08/11/2026 21:52 100 33.47
08/11/2026 21:52 100 33.47
08/11/2026 21:52 100 33.48
08/11/2026 21:52 100 33.48
08/11/2026 21:52 100 33.48
08/11/2026 21:52 100 33.48
08/11/2026 21:52 100 33.48
08/11/2026 21:52 100 33.48
08/11/2026 21:52 100 33.48
08/11/2026 21:52 100 33.48
08/11/2026 21:52 100 33.48
08/11/2026 21:52 100 33.48
08/11/2026 21:52 100 33.47
08/11/2026 21:52 100 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 400 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.49
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 400 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.46
08/11/2026 21:51 200 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.465
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.47
08/11/2026 21:51 100 33.46
08/11/2026 21:51 100 33.46
08/11/2026 21:51 100 33.45
08/11/2026 21:51 200 33.45
08/11/2026 21:50 13 33.45
08/11/2026 21:50 100 33.45
08/11/2026 21:50 100 33.45
08/11/2026 21:50 100 33.45
08/11/2026 21:50 100 33.45
08/11/2026 21:50 100 33.45
08/11/2026 21:50 100 33.45
08/11/2026 21:50 100 33.46
08/11/2026 21:50 100 33.46
08/11/2026 21:50 100 33.46
08/11/2026 21:50 100 33.45
08/11/2026 21:50 45 33.45
08/11/2026 21:50 100 33.45
08/11/2026 21:50 100 33.45
08/11/2026 21:50 100 33.45
08/11/2026 21:50 100 33.45
08/11/2026 21:50 200 33.46
08/11/2026 21:50 100 33.46
08/11/2026 21:50 100 33.46
08/11/2026 21:50 100 33.46
08/11/2026 21:50 200 33.46
08/11/2026 21:50 100 33.45
08/11/2026 21:50 100 33.45
08/11/2026 21:50 100 33.45
08/11/2026 21:50 100 33.45
08/11/2026 21:50 100 33.44
08/11/2026 21:50 100 33.44
08/11/2026 21:50 100 33.44
08/11/2026 21:50 100 33.44
08/11/2026 21:50 100 33.44
08/11/2026 21:50 100 33.44
08/11/2026 21:50 100 33.44
08/11/2026 21:50 100 33.46
08/11/2026 21:50 100 33.45
08/11/2026 21:50 100 33.44
08/11/2026 21:50 100 33.44
08/11/2026 21:50 100 33.44
08/11/2026 21:50 1200 33.43
08/11/2026 21:50 100 33.43
08/11/2026 21:50 100 33.43
08/11/2026 21:50 100 33.43
08/11/2026 21:50 1200 33.43
08/11/2026 21:50 100 33.43
08/11/2026 21:50 100 33.42
08/11/2026 21:50 100 33.42
08/11/2026 21:50 100 33.42
08/11/2026 21:50 100 33.42
08/11/2026 21:50 100 33.42
08/11/2026 21:50 100 33.42
08/11/2026 21:49 100 33.41
08/11/2026 21:49 100 33.41
08/11/2026 21:49 200 33.41
08/11/2026 21:49 100 33.41
08/11/2026 21:49 100 33.42
08/11/2026 21:49 100 33.42
08/11/2026 21:49 100 33.42
08/11/2026 21:49 100 33.42
08/11/2026 21:49 100 33.42
08/11/2026 21:49 100 33.43
08/11/2026 21:49 100 33.43
08/11/2026 21:49 100 33.425
08/11/2026 21:49 100 33.425
08/11/2026 21:49 100 33.43
08/11/2026 21:49 100 33.43
08/11/2026 21:49 100 33.43
08/11/2026 21:49 100 33.43
08/11/2026 21:49 200 33.43
08/11/2026 21:49 100 33.43
08/11/2026 21:49 100 33.43
08/11/2026 21:49 100 33.43
08/11/2026 21:48 100 33.44
08/11/2026 21:48 100 33.44
08/11/2026 21:48 100 33.44
08/11/2026 21:48 100 33.44
08/11/2026 21:48 100 33.44
08/11/2026 21:48 100 33.44
08/11/2026 21:48 100 33.44
08/11/2026 21:48 100 33.44
08/11/2026 21:48 100 33.44
08/11/2026 21:48 100 33.445
08/11/2026 21:48 200 33.45
08/11/2026 21:48 100 33.45
08/11/2026 21:48 100 33.46
08/11/2026 21:48 100 33.45
08/11/2026 21:48 100 33.45
08/11/2026 21:48 100 33.455
08/11/2026 21:47 100 33.46
08/11/2026 21:47 100 33.455
08/11/2026 21:47 100 33.46
08/11/2026 21:47 200 33.46
08/11/2026 21:47 100 33.46
08/11/2026 21:47 100 33.46
08/11/2026 21:47 100 33.46
08/11/2026 21:47 500 33.45
08/11/2026 21:47 100 33.45
08/11/2026 21:47 300 33.45
08/11/2026 21:47 400 33.45
08/11/2026 21:47 200 33.45
08/11/2026 21:47 100 33.45
08/11/2026 21:47 400 33.45
08/11/2026 21:47 100 33.45
08/11/2026 21:47 100 33.45
08/11/2026 21:47 400 33.445
08/11/2026 21:47 200 33.445
08/11/2026 21:47 100 33.45
08/11/2026 21:47 100 33.45
08/11/2026 21:47 100 33.45
08/11/2026 21:47 100 33.45
08/11/2026 21:47 100 33.45
08/11/2026 21:46 100 33.47
08/11/2026 21:46 200 33.46
08/11/2026 21:46 100 33.45
08/11/2026 21:46 100 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 300 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 400 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 200 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 100 33.44
08/11/2026 21:46 200 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.42
08/11/2026 21:46 100 33.42
08/11/2026 21:46 100 33.42
08/11/2026 21:46 100 33.42
08/11/2026 21:46 100 33.42
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 200 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:46 100 33.43
08/11/2026 21:45 100 33.45
08/11/2026 21:45 300 33.45
08/11/2026 21:45 400 33.45
08/11/2026 21:45 600 33.45
08/11/2026 21:45 100 33.45
08/11/2026 21:45 100 33.45
08/11/2026 21:45 200 33.45
08/11/2026 21:45 100 33.45
08/11/2026 21:45 100 33.45
08/11/2026 21:45 100 33.45
08/11/2026 21:45 300 33.45
08/11/2026 21:45 100 33.45
08/11/2026 21:45 200 33.45
08/11/2026 21:45 100 33.45
08/11/2026 21:45 100 33.44
08/11/2026 21:45 200 33.44
08/11/2026 21:45 100 33.44
08/11/2026 21:45 100 33.44
08/11/2026 21:45 100 33.44
08/11/2026 21:45 100 33.44
08/11/2026 21:45 100 33.44
08/11/2026 21:44 100 33.45
08/11/2026 21:44 200 33.45
08/11/2026 21:44 100 33.45
08/11/2026 21:44 100 33.45
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.45
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.45
08/11/2026 21:44 100 33.45
08/11/2026 21:44 100 33.45
08/11/2026 21:44 200 33.45
08/11/2026 21:44 100 33.45
08/11/2026 21:44 100 33.45
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.455
08/11/2026 21:44 100 33.455
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.46
08/11/2026 21:44 100 33.46
08/11/2026 21:44 21 33.48
08/11/2026 21:43 100 33.48
08/11/2026 21:43 100 33.47
08/11/2026 21:43 100 33.47
08/11/2026 21:43 100 33.47
08/11/2026 21:43 100 33.49
08/11/2026 21:43 100 33.49
08/11/2026 21:43 100 33.48
08/11/2026 21:43 100 33.48
08/11/2026 21:43 200 33.47
08/11/2026 21:43 100 33.47
08/11/2026 21:43 100 33.47
08/11/2026 21:43 100 33.47
08/11/2026 21:43 200 33.47
08/11/2026 21:43 300 33.47
08/11/2026 21:43 100 33.47
08/11/2026 21:43 100 33.47
08/11/2026 21:43 1300 33.48
08/11/2026 21:43 3700 33.48
08/11/2026 21:43 100 33.48
08/11/2026 21:43 100 33.48
08/11/2026 21:43 100 33.48
08/11/2026 21:43 100 33.48
08/11/2026 21:43 100 33.48
08/11/2026 21:43 100 33.48
08/11/2026 21:43 100 33.48
08/11/2026 21:43 100 33.47
08/11/2026 21:43 100 33.47
08/11/2026 21:43 100 33.48
08/11/2026 21:43 100 33.47
08/11/2026 21:43 100 33.48
08/11/2026 21:43 100 33.47
08/11/2026 21:43 100 33.47
08/11/2026 21:43 100 33.47
08/11/2026 21:43 100 33.47
08/11/2026 21:43 200 33.46
08/11/2026 21:43 100 33.46
08/11/2026 21:43 100 33.46
08/11/2026 21:43 100 33.46
08/11/2026 21:43 200 33.46
08/11/2026 21:43 100 33.46
08/11/2026 21:43 100 33.46
08/11/2026 21:43 300 33.46
08/11/2026 21:43 100 33.46
08/11/2026 21:43 100 33.475
08/11/2026 21:43 1100 33.48
08/11/2026 21:42 100 33.48
08/11/2026 21:42 100 33.47
08/11/2026 21:42 100 33.47
08/11/2026 21:42 72 33.47
08/11/2026 21:42 100 33.47
08/11/2026 21:42 400 33.47
08/11/2026 21:42 200 33.47
08/11/2026 21:42 100 33.465
08/11/2026 21:42 100 33.47
08/11/2026 21:42 100 33.47
08/11/2026 21:42 100 33.47
08/11/2026 21:42 100 33.47
08/11/2026 21:42 100 33.47
08/11/2026 21:42 100 33.47
08/11/2026 21:42 100 33.47
08/11/2026 21:42 100 33.47
08/11/2026 21:42 100 33.47
08/11/2026 21:41 100 33.46
08/11/2026 21:41 100 33.47
08/11/2026 21:41 100 33.47
08/11/2026 21:41 400 33.47
08/11/2026 21:41 100 33.46
08/11/2026 21:41 500 33.46
08/11/2026 21:41 100 33.46
08/11/2026 21:41 100 33.46
08/11/2026 21:41 100 33.46
08/11/2026 21:41 100 33.46
08/11/2026 21:41 100 33.46
08/11/2026 21:41 200 33.46
08/11/2026 21:41 100 33.46
08/11/2026 21:41 100 33.47
08/11/2026 21:40 100 33.46
08/11/2026 21:40 100 33.47
08/11/2026 21:40 100 33.47
08/11/2026 21:40 100 33.47
08/11/2026 21:40 300 33.47
08/11/2026 21:40 200 33.47
08/11/2026 21:40 100 33.47
08/11/2026 21:40 100 33.47
08/11/2026 21:40 100 33.47
08/11/2026 21:40 200 33.47
08/11/2026 21:40 100 33.47
08/11/2026 21:40 100 33.48
08/11/2026 21:40 100 33.48
08/11/2026 21:40 100 33.48
08/11/2026 21:40 100 33.48
08/11/2026 21:40 200 33.48
08/11/2026 21:40 100 33.48
08/11/2026 21:40 100 33.48
08/11/2026 21:40 100 33.48
08/11/2026 21:40 100 33.48
08/11/2026 21:40 100 33.48
08/11/2026 21:40 100 33.48
08/11/2026 21:40 100 33.48
08/11/2026 21:40 67 33.47
08/11/2026 21:40 100 33.47
08/11/2026 21:40 200 33.48
08/11/2026 21:40 100 33.48
08/11/2026 21:40 100 33.47
08/11/2026 21:40 300 33.47
08/11/2026 21:40 100 33.48
08/11/2026 21:40 200 33.48
08/11/2026 21:40 100 33.49
08/11/2026 21:40 100 33.48
08/11/2026 21:40 100 33.48
08/11/2026 21:40 200 33.47
08/11/2026 21:39 100 33.47
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.495
08/11/2026 21:39 100 33.47
08/11/2026 21:39 100 33.47
08/11/2026 21:39 100 33.47
08/11/2026 21:39 100 33.47
08/11/2026 21:39 100 33.48
08/11/2026 21:39 200 33.50
08/11/2026 21:39 100 33.50
08/11/2026 21:39 100 33.50
08/11/2026 21:39 100 33.49
08/11/2026 21:39 100 33.49
08/11/2026 21:39 100 33.49
08/11/2026 21:39 100 33.49
08/11/2026 21:39 100 33.49
08/11/2026 21:39 100 33.49
08/11/2026 21:39 100 33.49
08/11/2026 21:39 100 33.49
08/11/2026 21:39 100 33.49
08/11/2026 21:39 100 33.49
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 200 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 200 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:39 100 33.48
08/11/2026 21:38 100 33.465
08/11/2026 21:38 100 33.47
08/11/2026 21:38 100 33.47
08/11/2026 21:38 100 33.47
08/11/2026 21:38 100 33.47
08/11/2026 21:38 200 33.47
08/11/2026 21:38 300 33.47
08/11/2026 21:38 200 33.47
08/11/2026 21:38 100 33.47
08/11/2026 21:38 300 33.47
08/11/2026 21:38 100 33.46
08/11/2026 21:38 200 33.46
08/11/2026 21:38 100 33.46
08/11/2026 21:38 100 33.46
08/11/2026 21:38 100 33.46
08/11/2026 21:38 100 33.46
08/11/2026 21:38 100 33.46
08/11/2026 21:37 200 33.45
08/11/2026 21:37 100 33.45
08/11/2026 21:37 200 33.44
08/11/2026 21:37 100 33.44
08/11/2026 21:37 100 33.435
08/11/2026 21:36 200 33.44
08/11/2026 21:36 200 33.44
08/11/2026 21:36 600 33.44
08/11/2026 21:36 100 33.44
08/11/2026 21:36 100 33.44
08/11/2026 21:36 100 33.44
08/11/2026 21:36 100 33.45
08/11/2026 21:36 100 33.45
08/11/2026 21:36 100 33.45
08/11/2026 21:36 100 33.45
08/11/2026 21:36 100 33.44
08/11/2026 21:36 100 33.44
08/11/2026 21:36 100 33.44
08/11/2026 21:36 200 33.44
08/11/2026 21:36 100 33.44
08/11/2026 21:36 100 33.44
08/11/2026 21:36 100 33.44
08/11/2026 21:36 100 33.44
08/11/2026 21:36 100 33.44
08/11/2026 21:36 100 33.44
08/11/2026 21:36 100 33.45
08/11/2026 21:36 100 33.45
08/11/2026 21:35 100 33.45
08/11/2026 21:34 200 33.45
08/11/2026 21:34 100 33.45
08/11/2026 21:34 100 33.45
08/11/2026 21:34 100 33.46
08/11/2026 21:34 100 33.46
08/11/2026 21:34 100 33.46
08/11/2026 21:34 100 33.45
08/11/2026 21:33 100 33.45
08/11/2026 21:33 200 33.44
08/11/2026 21:33 100 33.44
08/11/2026 21:33 100 33.44
08/11/2026 21:33 100 33.44
08/11/2026 21:33 100 33.44
08/11/2026 21:33 100 33.44
08/11/2026 21:33 900 33.44
08/11/2026 21:33 100 33.44
08/11/2026 21:33 100 33.45
08/11/2026 21:33 100 33.45
08/11/2026 21:33 200 33.46
08/11/2026 21:33 100 33.46
08/11/2026 21:33 100 33.46
08/11/2026 21:33 200 33.47
08/11/2026 21:33 100 33.46
08/11/2026 21:32 700 33.45
08/11/2026 21:32 100 33.45
08/11/2026 21:32 100 33.45
08/11/2026 21:32 100 33.445
08/11/2026 21:32 100 33.45
08/11/2026 21:32 100 33.45
08/11/2026 21:32 100 33.45
08/11/2026 21:32 200 33.45
08/11/2026 21:32 100 33.45
08/11/2026 21:32 100 33.45
08/11/2026 21:32 100 33.45
08/11/2026 21:32 100 33.45
08/11/2026 21:32 100 33.44
08/11/2026 21:32 100 33.44
08/11/2026 21:32 100 33.44
08/11/2026 21:32 100 33.44
08/11/2026 21:32 100 33.44
08/11/2026 21:32 100 33.43
08/11/2026 21:32 100 33.43
08/11/2026 21:32 100 33.44
08/11/2026 21:32 100 33.42
08/11/2026 21:32 100 33.42
08/11/2026 21:32 100 33.42
08/11/2026 21:32 100 33.44
08/11/2026 21:32 100 33.44
08/11/2026 21:32 100 33.45
08/11/2026 21:32 300 33.45
08/11/2026 21:32 100 33.45
08/11/2026 21:32 100 33.46
08/11/2026 21:32 100 33.46
08/11/2026 21:32 100 33.46
08/11/2026 21:32 100 33.47
08/11/2026 21:32 100 33.47
08/11/2026 21:32 100 33.47
08/11/2026 21:32 100 33.47
08/11/2026 21:32 400 33.47
08/11/2026 21:32 200 33.47
08/11/2026 21:31 200 33.46
08/11/2026 21:31 100 33.46
08/11/2026 21:31 100 33.47
08/11/2026 21:31 100 33.47
08/11/2026 21:31 100 33.47
08/11/2026 21:31 100 33.47
08/11/2026 21:30 100 33.46
08/11/2026 21:30 100 33.46
08/11/2026 21:30 100 33.46
08/11/2026 21:30 100 33.46
08/11/2026 21:30 100 33.46
08/11/2026 21:30 100 33.46
08/11/2026 21:30 100 33.46
08/11/2026 21:30 100 33.47
08/11/2026 21:30 100 33.47
08/11/2026 21:30 100 33.46
08/11/2026 21:30 100 33.44
08/11/2026 21:30 100 33.44
08/11/2026 21:30 100 33.44
08/11/2026 21:30 100 33.44
08/11/2026 21:30 100 33.44
08/11/2026 21:30 100 33.43
08/11/2026 21:29 100 33.42
08/11/2026 21:29 100 33.43
08/11/2026 21:29 100 33.43
08/11/2026 21:29 400 33.43
08/11/2026 21:29 100 33.43
08/11/2026 21:29 100 33.42
08/11/2026 21:29 100 33.42
08/11/2026 21:29 100 33.42
08/11/2026 21:29 100 33.42
08/11/2026 21:29 200 33.42
08/11/2026 21:29 200 33.42
08/11/2026 21:28 100 33.42
08/11/2026 21:28 100 33.43
08/11/2026 21:28 200 33.43
08/11/2026 21:28 300 33.42
08/11/2026 21:28 100 33.42
08/11/2026 21:28 100 33.42
08/11/2026 21:28 100 33.42
08/11/2026 21:28 100 33.41
08/11/2026 21:28 100 33.41
08/11/2026 21:28 100 33.41
08/11/2026 21:28 100 33.41
08/11/2026 21:28 100 33.41
08/11/2026 21:28 100 33.41
08/11/2026 21:28 100 33.40
08/11/2026 21:28 100 33.40
08/11/2026 21:28 100 33.40
08/11/2026 21:28 200 33.40
08/11/2026 21:28 100 33.415
08/11/2026 21:28 200 33.415
08/11/2026 21:28 200 33.41
08/11/2026 21:28 100 33.41
08/11/2026 21:28 100 33.41
08/11/2026 21:28 100 33.41
08/11/2026 21:28 200 33.42
08/11/2026 21:28 100 33.42
08/11/2026 21:28 100 33.42
08/11/2026 21:28 1000 33.42
08/11/2026 21:28 100 33.43
08/11/2026 21:28 100 33.44
08/11/2026 21:28 200 33.44
08/11/2026 21:28 100 33.44
08/11/2026 21:28 100 33.44
08/11/2026 21:28 100 33.45
08/11/2026 21:28 100 33.445
08/11/2026 21:28 100 33.45
08/11/2026 21:28 100 33.45
08/11/2026 21:28 100 33.445
08/11/2026 21:27 100 33.44
08/11/2026 21:27 100 33.45
08/11/2026 21:27 100 33.46
08/11/2026 21:27 200 33.47
08/11/2026 21:27 100 33.47
08/11/2026 21:26 100 33.47
08/11/2026 21:26 100 33.47
08/11/2026 21:26 100 33.47
08/11/2026 21:26 100 33.47
08/11/2026 21:26 100 33.47
08/11/2026 21:26 100 33.47
08/11/2026 21:26 100 33.47
08/11/2026 21:26 100 33.47
08/11/2026 21:26 200 33.47
08/11/2026 21:26 100 33.47
08/11/2026 21:26 100 33.47
08/11/2026 21:26 200 33.48
08/11/2026 21:26 100 33.47
08/11/2026 21:26 100 33.47
08/11/2026 21:26 100 33.47
08/11/2026 21:26 100 33.46
08/11/2026 21:26 100 33.46
08/11/2026 21:26 100 33.46
08/11/2026 21:26 100 33.46
08/11/2026 21:26 100 33.46
08/11/2026 21:26 100 33.46
08/11/2026 21:26 100 33.46
08/11/2026 21:26 100 33.46
08/11/2026 21:26 100 33.46
08/11/2026 21:26 100 33.45
08/11/2026 21:26 100 33.45
08/11/2026 21:25 100 33.45
08/11/2026 21:25 100 33.44
08/11/2026 21:25 300 33.44
08/11/2026 21:25 100 33.44
08/11/2026 21:25 100 33.44
08/11/2026 21:24 100 33.43
08/11/2026 21:24 100 33.43
08/11/2026 21:24 100 33.43
08/11/2026 21:24 100 33.43
08/11/2026 21:24 100 33.43
08/11/2026 21:24 200 33.44
08/11/2026 21:24 100 33.44
08/11/2026 21:24 100 33.44
08/11/2026 21:24 100 33.44
08/11/2026 21:24 100 33.44
08/11/2026 21:24 87 33.45
08/11/2026 21:24 200 33.45
08/11/2026 21:24 100 33.45
08/11/2026 21:24 100 33.45
08/11/2026 21:24 100 33.465
08/11/2026 21:24 100 33.45
08/11/2026 21:24 300 33.45
08/11/2026 21:24 100 33.45
08/11/2026 21:24 100 33.45
08/11/2026 21:24 200 33.45
08/11/2026 21:24 300 33.45
08/11/2026 21:24 100 33.45
08/11/2026 21:24 100 33.47
08/11/2026 21:24 100 33.47
08/11/2026 21:24 100 33.47
08/11/2026 21:24 100 33.47
08/11/2026 21:24 100 33.47
08/11/2026 21:24 100 33.47
08/11/2026 21:24 100 33.47
08/11/2026 21:24 100 33.47
08/11/2026 21:24 100 33.47
08/11/2026 21:24 100 33.46
08/11/2026 21:23 100 33.44
08/11/2026 21:23 100 33.45
08/11/2026 21:23 100 33.45
08/11/2026 21:22 100 33.45
08/11/2026 21:22 100 33.46
08/11/2026 21:22 200 33.46
08/11/2026 21:22 100 33.46
08/11/2026 21:22 100 33.46
08/11/2026 21:22 100 33.46
08/11/2026 21:22 100 33.46
08/11/2026 21:21 300 33.47
08/11/2026 21:21 100 33.46
08/11/2026 21:21 100 33.46
08/11/2026 21:21 100 33.46
08/11/2026 21:21 100 33.47
08/11/2026 21:21 100 33.47
08/11/2026 21:19 100 33.47
08/11/2026 21:19 100 33.47
08/11/2026 21:19 100 33.46
08/11/2026 21:19 200 33.46
08/11/2026 21:19 300 33.45
08/11/2026 21:19 100 33.45
08/11/2026 21:19 100 33.45
08/11/2026 21:19 100 33.45
08/11/2026 21:19 100 33.45
08/11/2026 21:19 100 33.435
08/11/2026 21:19 100 33.435
08/11/2026 21:19 100 33.43
08/11/2026 21:19 100 33.43
08/11/2026 21:19 100 33.43
08/11/2026 21:19 100 33.44
08/11/2026 21:19 100 33.44
08/11/2026 21:18 100 33.45
08/11/2026 21:18 100 33.45
08/11/2026 21:18 100 33.45
08/11/2026 21:18 100 33.44
08/11/2026 21:18 100 33.44
08/11/2026 21:18 200 33.45
08/11/2026 21:18 100 33.45
08/11/2026 21:18 100 33.45
08/11/2026 21:18 100 33.45
08/11/2026 21:18 100 33.45
08/11/2026 21:18 200 33.45
08/11/2026 21:18 100 33.45
08/11/2026 21:16 100 33.46
08/11/2026 21:16 100 33.455
08/11/2026 21:16 100 33.46
08/11/2026 21:16 300 33.46
08/11/2026 21:16 100 33.45
08/11/2026 21:16 100 33.45
08/11/2026 21:16 100 33.46
08/11/2026 21:15 100 33.45
08/11/2026 21:15 100 33.45
08/11/2026 21:15 100 33.45
08/11/2026 21:15 100 33.44
08/11/2026 21:15 100 33.44
08/11/2026 21:15 100 33.44
08/11/2026 21:15 100 33.44
08/11/2026 21:15 100 33.44
08/11/2026 21:15 100 33.44
08/11/2026 21:15 100 33.45
08/11/2026 21:15 100 33.45
08/11/2026 21:14 100 33.43
08/11/2026 21:14 100 33.42
08/11/2026 21:14 100 33.43
08/11/2026 21:14 100 33.41
08/11/2026 21:14 100 33.41
08/11/2026 21:14 100 33.41
08/11/2026 21:13 100 33.42
08/11/2026 21:13 100 33.42
08/11/2026 21:13 100 33.41
08/11/2026 21:13 500 33.40
08/11/2026 21:13 200 33.40
08/11/2026 21:13 800 33.40
08/11/2026 21:13 100 33.40
08/11/2026 21:13 100 33.40
08/11/2026 21:13 100 33.39
08/11/2026 21:13 2400 33.39
08/11/2026 21:13 100 33.39
08/11/2026 21:13 100 33.39
08/11/2026 21:13 100 33.39
08/11/2026 21:13 100 33.39
08/11/2026 21:13 300 33.38
08/11/2026 21:13 300 33.38
08/11/2026 21:13 100 33.38
08/11/2026 21:13 100 33.38
08/11/2026 21:12 100 33.37
08/11/2026 21:12 100 33.37
08/11/2026 21:12 100 33.38
08/11/2026 21:12 100 33.38
08/11/2026 21:12 100 33.38
08/11/2026 21:12 2800 33.38
08/11/2026 21:12 200 33.38
08/11/2026 21:12 100 33.38
08/11/2026 21:12 100 33.39
08/11/2026 21:12 100 33.40
08/11/2026 21:12 100 33.40
08/11/2026 21:12 200 33.40
08/11/2026 21:12 100 33.40
08/11/2026 21:12 200 33.40
08/11/2026 21:12 100 33.41
08/11/2026 21:12 100 33.41
08/11/2026 21:12 100 33.41
08/11/2026 21:12 100 33.41
08/11/2026 21:11 100 33.43
08/11/2026 21:11 100 33.42
08/11/2026 21:11 200 33.42
08/11/2026 21:11 200 33.43
08/11/2026 21:11 100 33.42
08/11/2026 21:11 100 33.43
08/11/2026 21:11 100 33.43
08/11/2026 21:11 100 33.43
08/11/2026 21:11 100 33.43
08/11/2026 21:11 100 33.43
08/11/2026 21:11 100 33.43
08/11/2026 21:10 100 33.44
08/11/2026 21:10 100 33.44
08/11/2026 21:10 100 33.44
08/11/2026 21:10 100 33.44
08/11/2026 21:10 500 33.44
08/11/2026 21:10 100 33.44
08/11/2026 21:10 500 33.44
08/11/2026 21:10 100 33.44
08/11/2026 21:09 100 33.43
08/11/2026 21:09 100 33.43
08/11/2026 21:08 100 33.42
08/11/2026 21:08 100 33.42
08/11/2026 21:08 100 33.42
08/11/2026 21:08 100 33.42
08/11/2026 21:08 100 33.42
08/11/2026 21:08 100 33.42
08/11/2026 21:08 100 33.42
08/11/2026 21:08 100 33.41
08/11/2026 21:08 600 33.41
08/11/2026 21:08 100 33.41
08/11/2026 21:08 100 33.41
08/11/2026 21:08 100 33.41
08/11/2026 21:08 100 33.41
08/11/2026 21:08 100 33.41
08/11/2026 21:08 100 33.41
08/11/2026 21:08 100 33.41
08/11/2026 21:08 100 33.405
08/11/2026 21:07 100 33.405
08/11/2026 21:07 200 33.41
08/11/2026 21:07 100 33.41
08/11/2026 21:07 100 33.41
08/11/2026 21:07 200 33.42
08/11/2026 21:07 100 33.42
08/11/2026 21:07 100 33.415
08/11/2026 21:07 100 33.41
08/11/2026 21:06 100 33.425
08/11/2026 21:06 100 33.43
08/11/2026 21:06 100 33.42
08/11/2026 21:06 100 33.42
08/11/2026 21:06 100 33.42
08/11/2026 21:06 100 33.42
08/11/2026 21:06 100 33.42
08/11/2026 21:06 100 33.42
08/11/2026 21:06 100 33.43
08/11/2026 21:06 100 33.43
08/11/2026 21:06 100 33.43
08/11/2026 21:06 200 33.43
08/11/2026 21:06 100 33.43
08/11/2026 21:06 100 33.43
08/11/2026 21:06 100 33.43
08/11/2026 21:06 100 33.43
08/11/2026 21:05 100 33.44
08/11/2026 21:05 100 33.44
08/11/2026 21:04 200 33.45
08/11/2026 21:04 100 33.44
08/11/2026 21:03 200 33.44
08/11/2026 21:03 100 33.44
08/11/2026 21:03 200 33.44
08/11/2026 21:03 500 33.45
08/11/2026 21:03 300 33.45
08/11/2026 21:03 100 33.44
08/11/2026 21:03 100 33.44
08/11/2026 21:03 100 33.44
08/11/2026 21:03 100 33.44
08/11/2026 21:03 100 33.44
08/11/2026 21:03 100 33.44
08/11/2026 21:03 100 33.44
08/11/2026 21:03 100 33.44
08/11/2026 21:03 100 33.44
08/11/2026 21:03 6 33.43
08/11/2026 21:03 100 33.43
08/11/2026 21:03 200 33.43
08/11/2026 21:03 100 33.43
08/11/2026 21:03 100 33.43
08/11/2026 21:03 100 33.43
08/11/2026 21:03 100 33.42
08/11/2026 21:03 100 33.42
08/11/2026 21:02 100 33.42
08/11/2026 21:02 100 33.42
08/11/2026 21:02 100 33.42
08/11/2026 21:02 100 33.42
08/11/2026 21:02 100 33.42
08/11/2026 21:02 100 33.42
08/11/2026 21:02 100 33.41
08/11/2026 21:01 100 33.42
08/11/2026 21:01 100 33.42
08/11/2026 21:01 100 33.42
08/11/2026 21:01 500 33.42
08/11/2026 21:01 100 33.43
08/11/2026 21:01 200 33.425
08/11/2026 21:00 200 33.43
08/11/2026 21:00 100 33.43
08/11/2026 21:00 100 33.43
08/11/2026 21:00 100 33.42
08/11/2026 21:00 100 33.42
08/11/2026 21:00 100 33.43
08/11/2026 21:00 100 33.43
08/11/2026 21:00 100 33.43
08/11/2026 20:59 100 33.44
08/11/2026 20:59 100 33.45
08/11/2026 20:59 100 33.45
08/11/2026 20:59 100 33.45
08/11/2026 20:59 200 33.45
08/11/2026 20:59 100 33.44
08/11/2026 20:59 100 33.44
08/11/2026 20:59 100 33.44
08/11/2026 20:59 100 33.44
08/11/2026 20:58 100 33.45
08/11/2026 20:58 100 33.45
08/11/2026 20:58 200 33.45
08/11/2026 20:58 100 33.45
08/11/2026 20:58 100 33.45
08/11/2026 20:58 500 33.45
08/11/2026 20:58 100 33.45
08/11/2026 20:58 100 33.45
08/11/2026 20:58 300 33.45
08/11/2026 20:58 100 33.45
08/11/2026 20:58 100 33.44
08/11/2026 20:58 100 33.44
08/11/2026 20:57 100 33.45
08/11/2026 20:57 100 33.44
08/11/2026 20:57 100 33.43
08/11/2026 20:57 100 33.44
08/11/2026 20:57 100 33.43
08/11/2026 20:57 100 33.43
08/11/2026 20:57 100 33.43
08/11/2026 20:57 100 33.43
08/11/2026 20:56 100 33.44
08/11/2026 20:56 100 33.44
08/11/2026 20:56 100 33.445
08/11/2026 20:56 100 33.43
08/11/2026 20:56 200 33.43
08/11/2026 20:56 100 33.43
08/11/2026 20:56 100 33.43
08/11/2026 20:56 100 33.43
08/11/2026 20:56 100 33.42
08/11/2026 20:55 300 33.42
08/11/2026 20:54 100 33.42
08/11/2026 20:54 300 33.43
08/11/2026 20:54 100 33.43
08/11/2026 20:54 100 33.44
08/11/2026 20:54 100 33.44
08/11/2026 20:53 200 33.44
08/11/2026 20:53 86 33.43
08/11/2026 20:53 100 33.42
08/11/2026 20:53 100 33.43
08/11/2026 20:53 100 33.43
08/11/2026 20:53 100 33.44
08/11/2026 20:53 100 33.44
08/11/2026 20:53 100 33.44
08/11/2026 20:53 100 33.44
08/11/2026 20:53 100 33.44
08/11/2026 20:52 100 33.45
08/11/2026 20:52 100 33.45
08/11/2026 20:52 100 33.45
08/11/2026 20:52 100 33.45
08/11/2026 20:52 100 33.45
08/11/2026 20:52 100 33.46
08/11/2026 20:52 100 33.46
08/11/2026 20:52 100 33.45
08/11/2026 20:52 300 33.45
08/11/2026 20:52 900 33.45
08/11/2026 20:52 100 33.45
08/11/2026 20:52 400 33.445
08/11/2026 20:52 100 33.445
08/11/2026 20:51 700 33.445
08/11/2026 20:51 100 33.445
08/11/2026 20:51 100 33.45
08/11/2026 20:51 200 33.45
08/11/2026 20:51 200 33.445
08/11/2026 20:51 400 33.445
08/11/2026 20:51 100 33.45
08/11/2026 20:51 100 33.45
08/11/2026 20:51 100 33.44
08/11/2026 20:51 200 33.44
08/11/2026 20:51 100 33.44
08/11/2026 20:51 100 33.44
08/11/2026 20:51 100 33.43
08/11/2026 20:51 200 33.43
08/11/2026 20:51 300 33.43
08/11/2026 20:51 100 33.43
08/11/2026 20:51 100 33.43
08/11/2026 20:51 100 33.43
08/11/2026 20:51 100 33.425
08/11/2026 20:51 500 33.425
08/11/2026 20:51 100 33.43
08/11/2026 20:51 100 33.43
08/11/2026 20:51 100 33.43
08/11/2026 20:50 100 33.42
08/11/2026 20:50 100 33.42
08/11/2026 20:50 100 33.43
08/11/2026 20:50 100 33.44
08/11/2026 20:50 100 33.44
08/11/2026 20:50 100 33.44
08/11/2026 20:50 100 33.44
08/11/2026 20:50 300 33.44
08/11/2026 20:50 200 33.445
08/11/2026 20:50 100 33.46
08/11/2026 20:50 100 33.46
08/11/2026 20:50 100 33.46
08/11/2026 20:50 100 33.45
08/11/2026 20:50 100 33.45
08/11/2026 20:50 100 33.46
08/11/2026 20:50 100 33.46
08/11/2026 20:50 100 33.47
08/11/2026 20:50 100 33.47
08/11/2026 20:50 100 33.47
08/11/2026 20:50 100 33.48
08/11/2026 20:49 200 33.485
08/11/2026 20:49 100 33.48
08/11/2026 20:49 100 33.48
08/11/2026 20:49 100 33.48
08/11/2026 20:49 100 33.48
08/11/2026 20:49 100 33.48
08/11/2026 20:49 200 33.49
08/11/2026 20:49 400 33.49
08/11/2026 20:49 200 33.48
08/11/2026 20:49 100 33.48
08/11/2026 20:49 100 33.48
08/11/2026 20:48 100 33.48
08/11/2026 20:48 200 33.48
08/11/2026 20:48 100 33.48
08/11/2026 20:48 100 33.48
08/11/2026 20:48 200 33.48
08/11/2026 20:48 300 33.48
08/11/2026 20:48 100 33.48
08/11/2026 20:47 100 33.48
08/11/2026 20:47 100 33.48
08/11/2026 20:46 100 33.48
08/11/2026 20:46 100 33.48
08/11/2026 20:46 100 33.48
08/11/2026 20:46 100 33.48
08/11/2026 20:45 100 33.46
08/11/2026 20:45 600 33.45
08/11/2026 20:45 100 33.45
08/11/2026 20:45 100 33.45
08/11/2026 20:45 100 33.45
08/11/2026 20:44 100 33.45
08/11/2026 20:44 100 33.44
08/11/2026 20:44 100 33.44
08/11/2026 20:44 100 33.44
08/11/2026 20:44 100 33.44
08/11/2026 20:44 100 33.44
08/11/2026 20:44 100 33.44
08/11/2026 20:44 200 33.44
08/11/2026 20:44 100 33.44
08/11/2026 20:44 100 33.44
08/11/2026 20:44 100 33.44
08/11/2026 20:44 100 33.44
08/11/2026 20:44 500 33.46
08/11/2026 20:44 100 33.46
08/11/2026 20:44 200 33.45
08/11/2026 20:44 100 33.45
08/11/2026 20:43 100 33.45
08/11/2026 20:43 100 33.45
08/11/2026 20:43 100 33.46
08/11/2026 20:43 100 33.46
08/11/2026 20:43 100 33.46
08/11/2026 20:43 100 33.46
08/11/2026 20:42 100 33.47
08/11/2026 20:42 100 33.47
08/11/2026 20:42 100 33.465
08/11/2026 20:42 100 33.47
08/11/2026 20:42 100 33.47
08/11/2026 20:42 100 33.47
08/11/2026 20:41 300 33.48
08/11/2026 20:41 100 33.48
08/11/2026 20:41 100 33.48
08/11/2026 20:41 100 33.48
08/11/2026 20:41 100 33.48
08/11/2026 20:41 100 33.48
08/11/2026 20:41 100 33.49
08/11/2026 20:41 100 33.49
08/11/2026 20:41 300 33.49
08/11/2026 20:41 100 33.49
08/11/2026 20:41 100 33.49
08/11/2026 20:41 100 33.49
08/11/2026 20:41 100 33.49
08/11/2026 20:40 100 33.48
08/11/2026 20:40 100 33.48
08/11/2026 20:40 100 33.48
08/11/2026 20:40 100 33.48
08/11/2026 20:40 100 33.48
08/11/2026 20:39 100 33.47
08/11/2026 20:39 100 33.47
08/11/2026 20:39 100 33.47
08/11/2026 20:39 100 33.47
08/11/2026 20:39 100 33.47
08/11/2026 20:39 100 33.47
08/11/2026 20:39 100 33.47
08/11/2026 20:39 200 33.46
08/11/2026 20:39 100 33.46
08/11/2026 20:39 100 33.47
08/11/2026 20:38 100 33.47
08/11/2026 20:38 100 33.47
08/11/2026 20:38 100 33.47
08/11/2026 20:38 100 33.46
08/11/2026 20:38 100 33.46
08/11/2026 20:38 400 33.46
08/11/2026 20:37 100 33.45
08/11/2026 20:37 100 33.45
08/11/2026 20:37 100 33.45
08/11/2026 20:37 100 33.45
08/11/2026 20:36 100 33.47
08/11/2026 20:36 100 33.47
08/11/2026 20:36 100 33.46
08/11/2026 20:36 100 33.46
08/11/2026 20:36 100 33.46
08/11/2026 20:36 100 33.46
08/11/2026 20:36 100 33.46
08/11/2026 20:36 100 33.45
08/11/2026 20:36 100 33.45
08/11/2026 20:36 100 33.45
08/11/2026 20:36 100 33.45
08/11/2026 20:36 100 33.45
08/11/2026 20:36 100 33.45
08/11/2026 20:36 100 33.45
08/11/2026 20:36 100 33.45
08/11/2026 20:36 100 33.45
08/11/2026 20:36 100 33.45
08/11/2026 20:35 100 33.47
08/11/2026 20:35 100 33.47
08/11/2026 20:35 100 33.47
08/11/2026 20:35 200 33.47
08/11/2026 20:35 100 33.46
08/11/2026 20:35 100 33.46
08/11/2026 20:35 100 33.45
08/11/2026 20:35 100 33.45
08/11/2026 20:35 100 33.45
08/11/2026 20:35 100 33.44
08/11/2026 20:35 100 33.44
08/11/2026 20:35 100 33.44
08/11/2026 20:35 100 33.44
08/11/2026 20:35 100 33.43
08/11/2026 20:35 100 33.43
08/11/2026 20:35 200 33.42
08/11/2026 20:35 100 33.42
08/11/2026 20:35 100 33.42
08/11/2026 20:35 100 33.42
08/11/2026 20:35 100 33.42
08/11/2026 20:35 200 33.42
08/11/2026 20:35 100 33.41
08/11/2026 20:35 100 33.42
08/11/2026 20:35 100 33.42
08/11/2026 20:35 100 33.42
08/11/2026 20:35 100 33.41
08/11/2026 20:35 100 33.41
08/11/2026 20:35 100 33.43
08/11/2026 20:35 100 33.43
08/11/2026 20:35 100 33.42
08/11/2026 20:35 100 33.42
08/11/2026 20:35 100 33.42
08/11/2026 20:35 100 33.42
08/11/2026 20:35 100 33.41
08/11/2026 20:35 100 33.41
08/11/2026 20:35 100 33.405
08/11/2026 20:35 100 33.41
08/11/2026 20:35 800 33.41
08/11/2026 20:35 100 33.41
08/11/2026 20:35 100 33.41
08/11/2026 20:34 100 33.40
08/11/2026 20:34 100 33.38
08/11/2026 20:34 1 33.40
08/11/2026 20:34 100 33.38
08/11/2026 20:34 100 33.39
08/11/2026 20:34 200 33.40
08/11/2026 20:34 300 33.40
08/11/2026 20:34 100 33.40
08/11/2026 20:34 100 33.40
08/11/2026 20:34 500 33.40
08/11/2026 20:34 600 33.40
08/11/2026 20:34 100 33.42
08/11/2026 20:34 100 33.415
08/11/2026 20:34 100 33.41
08/11/2026 20:34 200 33.41
08/11/2026 20:34 200 33.41
08/11/2026 20:34 100 33.42
08/11/2026 20:34 100 33.43
08/11/2026 20:34 100 33.43
08/11/2026 20:34 100 33.43
08/11/2026 20:34 100 33.43
08/11/2026 20:34 100 33.43
08/11/2026 20:34 600 33.43
08/11/2026 20:33 10 33.45
08/11/2026 20:33 100 33.45
08/11/2026 20:33 100 33.45
08/11/2026 20:33 100 33.46
08/11/2026 20:33 100 33.455
08/11/2026 20:33 100 33.46
08/11/2026 20:33 100 33.46
08/11/2026 20:33 300 33.46
08/11/2026 20:33 100 33.46
08/11/2026 20:33 100 33.47
08/11/2026 20:33 100 33.47
08/11/2026 20:32 100 33.48
08/11/2026 20:32 100 33.49
08/11/2026 20:32 100 33.49
08/11/2026 20:32 100 33.49
08/11/2026 20:32 300 33.50
08/11/2026 20:32 100 33.50
08/11/2026 20:32 100 33.50
08/11/2026 20:32 100 33.50
08/11/2026 20:32 100 33.51
08/11/2026 20:32 100 33.51
08/11/2026 20:32 100 33.51
08/11/2026 20:32 100 33.51
08/11/2026 20:32 100 33.51
08/11/2026 20:32 100 33.51
08/11/2026 20:32 600 33.51
08/11/2026 20:32 100 33.52
08/11/2026 20:32 300 33.52
08/11/2026 20:32 100 33.52
08/11/2026 20:32 100 33.52
08/11/2026 20:32 100 33.51
08/11/2026 20:32 100 33.50
08/11/2026 20:30 100 33.50
08/11/2026 20:30 200 33.50
08/11/2026 20:30 200 33.47
08/11/2026 20:30 100 33.47
08/11/2026 20:30 100 33.48
08/11/2026 20:30 100 33.48
08/11/2026 20:30 100 33.48
08/11/2026 20:30 100 33.47
08/11/2026 20:30 300 33.47
08/11/2026 20:30 800 33.47
08/11/2026 20:29 100 33.45
08/11/2026 20:29 100 33.45
08/11/2026 20:29 400 33.45
08/11/2026 20:29 600 33.45
08/11/2026 20:29 100 33.45
08/11/2026 20:29 500 33.45
08/11/2026 20:29 200 33.45
08/11/2026 20:29 200 33.45
08/11/2026 20:29 400 33.46
08/11/2026 20:29 100 33.46
08/11/2026 20:29 300 33.47
08/11/2026 20:29 200 33.47
08/11/2026 20:29 100 33.47
08/11/2026 20:29 100 33.47
08/11/2026 20:29 100 33.48
08/11/2026 20:29 300 33.49
08/11/2026 20:29 100 33.49
08/11/2026 20:29 100 33.49
08/11/2026 20:29 100 33.49
08/11/2026 20:29 100 33.48
08/11/2026 20:29 6 33.47
08/11/2026 20:28 100 33.48
08/11/2026 20:28 100 33.48
08/11/2026 20:28 100 33.51
08/11/2026 20:28 100 33.50
08/11/2026 20:28 100 33.50
08/11/2026 20:28 100 33.50
08/11/2026 20:28 100 33.50
08/11/2026 20:27 100 33.51
08/11/2026 20:27 100 33.51
08/11/2026 20:27 100 33.50
08/11/2026 20:27 100 33.50
08/11/2026 20:27 100 33.50
08/11/2026 20:26 100 33.51
08/11/2026 20:26 100 33.52
08/11/2026 20:26 100 33.52
08/11/2026 20:25 100 33.49
08/11/2026 20:25 100 33.49
08/11/2026 20:25 100 33.49
08/11/2026 20:25 100 33.49
08/11/2026 20:25 100 33.49
08/11/2026 20:25 100 33.49
08/11/2026 20:25 100 33.49
08/11/2026 20:25 100 33.49
08/11/2026 20:25 100 33.49
08/11/2026 20:25 100 33.49
08/11/2026 20:25 100 33.49
08/11/2026 20:25 100 33.50
08/11/2026 20:25 300 33.50
08/11/2026 20:25 100 33.50
08/11/2026 20:25 100 33.49
08/11/2026 20:25 100 33.49
08/11/2026 20:25 100 33.48
08/11/2026 20:25 100 33.48
08/11/2026 20:25 100 33.48
08/11/2026 20:25 200 33.48
08/11/2026 20:25 200 33.48
08/11/2026 20:25 100 33.48
08/11/2026 20:25 100 33.48
08/11/2026 20:25 100 33.49
08/11/2026 20:25 100 33.48
08/11/2026 20:25 100 33.48
08/11/2026 20:25 100 33.48
08/11/2026 20:25 100 33.48
08/11/2026 20:25 100 33.48
08/11/2026 20:25 100 33.48
08/11/2026 20:25 100 33.48
08/11/2026 20:25 200 33.48
08/11/2026 20:25 100 33.48
08/11/2026 20:25 100 33.48
08/11/2026 20:24 100 33.49
08/11/2026 20:23 100 33.49
08/11/2026 20:22 100 33.47
08/11/2026 20:22 100 33.47
08/11/2026 20:22 100 33.49
08/11/2026 20:22 100 33.49
08/11/2026 20:22 100 33.49
08/11/2026 20:22 100 33.49
08/11/2026 20:22 200 33.50
08/11/2026 20:22 200 33.50
08/11/2026 20:22 100 33.50
08/11/2026 20:22 100 33.50
08/11/2026 20:22 100 33.50
08/11/2026 20:22 100 33.50
08/11/2026 20:22 100 33.50
08/11/2026 20:22 300 33.50
08/11/2026 20:22 100 33.51
08/11/2026 20:22 100 33.51
08/11/2026 20:22 100 33.51
08/11/2026 20:22 100 33.52
08/11/2026 20:22 100 33.52
08/11/2026 20:22 100 33.52
08/11/2026 20:22 100 33.52
08/11/2026 20:22 100 33.52
08/11/2026 20:22 100 33.51
08/11/2026 20:22 100 33.51
08/11/2026 20:22 100 33.51
08/11/2026 20:22 300 33.51
08/11/2026 20:22 100 33.50
08/11/2026 20:22 100 33.50
08/11/2026 20:22 100 33.50
08/11/2026 20:22 100 33.50
08/11/2026 20:21 100 33.51
08/11/2026 20:21 100 33.50
08/11/2026 20:21 100 33.50
08/11/2026 20:21 100 33.50
08/11/2026 20:21 100 33.50
08/11/2026 20:21 100 33.49
08/11/2026 20:21 100 33.49
08/11/2026 20:21 100 33.49
08/11/2026 20:21 100 33.49
08/11/2026 20:21 100 33.49
08/11/2026 20:20 100 33.50
08/11/2026 20:20 100 33.50
08/11/2026 20:20 100 33.51
08/11/2026 20:20 100 33.51
08/11/2026 20:20 100 33.51
08/11/2026 20:20 100 33.50
08/11/2026 20:20 100 33.50
08/11/2026 20:20 100 33.50
08/11/2026 20:19 100 33.50
08/11/2026 20:19 100 33.51
08/11/2026 20:19 100 33.50
08/11/2026 20:19 100 33.51
08/11/2026 20:18 100 33.50
08/11/2026 20:18 100 33.495
08/11/2026 20:18 300 33.49
08/11/2026 20:18 100 33.49
08/11/2026 20:18 100 33.49
08/11/2026 20:18 100 33.485
08/11/2026 20:17 100 33.48
08/11/2026 20:17 200 33.485
08/11/2026 20:17 100 33.485
08/11/2026 20:17 100 33.49
08/11/2026 20:17 100 33.49
08/11/2026 20:17 100 33.49
08/11/2026 20:17 100 33.49
08/11/2026 20:17 100 33.49
08/11/2026 20:17 100 33.50
08/11/2026 20:16 200 33.50
08/11/2026 20:16 100 33.50
08/11/2026 20:16 100 33.50
08/11/2026 20:16 100 33.51
08/11/2026 20:16 100 33.51
08/11/2026 20:16 100 33.51
08/11/2026 20:16 100 33.51
08/11/2026 20:16 100 33.52
08/11/2026 20:16 100 33.52
08/11/2026 20:16 100 33.52
08/11/2026 20:16 100 33.52
08/11/2026 20:15 100 33.54
08/11/2026 20:15 100 33.52
08/11/2026 20:15 100 33.51
08/11/2026 20:15 100 33.51
08/11/2026 20:15 100 33.51
08/11/2026 20:15 100 33.51
08/11/2026 20:15 100 33.51
08/11/2026 20:15 100 33.51
08/11/2026 20:15 100 33.51
08/11/2026 20:15 100 33.50
08/11/2026 20:15 100 33.50
08/11/2026 20:15 100 33.50
08/11/2026 20:14 100 33.48
08/11/2026 20:14 100 33.48
08/11/2026 20:13 100 33.49
08/11/2026 20:13 100 33.50
08/11/2026 20:13 100 33.50
08/11/2026 20:13 100 33.50
08/11/2026 20:13 500 33.49
08/11/2026 20:13 100 33.49
08/11/2026 20:13 100 33.49
08/11/2026 20:13 100 33.49
08/11/2026 20:13 100 33.49
08/11/2026 20:13 400 33.49
08/11/2026 20:13 100 33.49
08/11/2026 20:13 100 33.49
08/11/2026 20:13 100 33.48
08/11/2026 20:12 100 33.48
08/11/2026 20:12 100 33.48
08/11/2026 20:12 300 33.48
08/11/2026 20:12 100 33.49
08/11/2026 20:12 100 33.49
08/11/2026 20:12 100 33.50
08/11/2026 20:12 100 33.50
08/11/2026 20:12 100 33.50
08/11/2026 20:12 100 33.50
08/11/2026 20:11 200 33.51
08/11/2026 20:09 76 33.48
08/11/2026 20:09 100 33.48
08/11/2026 20:09 300 33.485
08/11/2026 20:09 1000 33.48
08/11/2026 20:09 200 33.48
08/11/2026 20:09 500 33.47
08/11/2026 20:09 100 33.48
08/11/2026 20:09 100 33.48
08/11/2026 20:09 100 33.48
08/11/2026 20:09 100 33.48
08/11/2026 20:08 100 33.49
08/11/2026 20:07 100 33.50
08/11/2026 20:06 100 33.51
08/11/2026 20:06 100 33.51
08/11/2026 20:06 200 33.51
08/11/2026 20:06 100 33.52
08/11/2026 20:06 100 33.52
08/11/2026 20:06 100 33.52
08/11/2026 20:06 100 33.52
08/11/2026 20:06 100 33.52
08/11/2026 20:06 100 33.52
08/11/2026 20:06 100 33.52
08/11/2026 20:06 200 33.52
08/11/2026 20:06 100 33.52
08/11/2026 20:06 100 33.52
08/11/2026 20:06 100 33.53
08/11/2026 20:06 100 33.53
08/11/2026 20:06 100 33.53
08/11/2026 20:06 100 33.53
08/11/2026 20:06 200 33.53
08/11/2026 20:06 100 33.53
08/11/2026 20:06 100 33.53
08/11/2026 20:04 100 33.52
08/11/2026 20:04 100 33.52
08/11/2026 20:04 900 33.51
08/11/2026 20:04 100 33.50
08/11/2026 20:04 100 33.50
08/11/2026 20:04 100 33.50
08/11/2026 20:04 100 33.50
08/11/2026 20:04 100 33.51
08/11/2026 20:04 100 33.52
08/11/2026 20:04 100 33.52
08/11/2026 20:04 100 33.52
08/11/2026 20:03 100 33.53
08/11/2026 20:03 100 33.53
08/11/2026 20:03 100 33.53
08/11/2026 20:03 100 33.53
08/11/2026 20:03 100 33.54
08/11/2026 20:03 100 33.54
08/11/2026 20:03 100 33.54
08/11/2026 20:03 100 33.55
08/11/2026 20:03 100 33.55
08/11/2026 20:03 500 33.55
08/11/2026 20:03 200 33.55
08/11/2026 20:01 100 33.54
08/11/2026 20:00 100 33.54
08/11/2026 20:00 100 33.54
08/11/2026 20:00 100 33.54
08/11/2026 20:00 100 33.54
08/11/2026 20:00 100 33.54
08/11/2026 20:00 200 33.54
08/11/2026 20:00 100 33.54
08/11/2026 20:00 100 33.54
08/11/2026 20:00 100 33.53
08/11/2026 19:59 100 33.54
08/11/2026 19:59 100 33.54
08/11/2026 19:59 100 33.53
08/11/2026 19:59 100 33.53
08/11/2026 19:59 100 33.53
08/11/2026 19:59 100 33.53
08/11/2026 19:58 200 33.53
08/11/2026 19:58 100 33.53
08/11/2026 19:58 100 33.53
08/11/2026 19:58 100 33.53
08/11/2026 19:58 500 33.53
08/11/2026 19:58 100 33.53
08/11/2026 19:58 100 33.53
08/11/2026 19:58 400 33.53
08/11/2026 19:58 300 33.53
08/11/2026 19:58 700 33.525
08/11/2026 19:58 100 33.53
08/11/2026 19:58 100 33.53
08/11/2026 19:58 100 33.53
08/11/2026 19:58 400 33.52
08/11/2026 19:57 100 33.52
08/11/2026 19:57 100 33.52
08/11/2026 19:57 100 33.53
08/11/2026 19:57 100 33.53
08/11/2026 19:57 100 33.53
08/11/2026 19:57 100 33.53
08/11/2026 19:57 100 33.53
08/11/2026 19:55 100 33.53
08/11/2026 19:55 100 33.53
08/11/2026 19:55 100 33.53
08/11/2026 19:55 100 33.54
08/11/2026 19:55 100 33.54
08/11/2026 19:55 100 33.54
08/11/2026 19:55 100 33.54
08/11/2026 19:55 100 33.54
08/11/2026 19:55 100 33.54
08/11/2026 19:55 100 33.54
08/11/2026 19:54 100 33.55
08/11/2026 19:54 100 33.55
08/11/2026 19:54 100 33.55
08/11/2026 19:54 300 33.55
08/11/2026 19:54 300 33.55
08/11/2026 19:54 100 33.55
08/11/2026 19:54 100 33.54
08/11/2026 19:53 100 33.54
08/11/2026 19:53 100 33.54
08/11/2026 19:53 100 33.54
08/11/2026 19:53 200 33.54
08/11/2026 19:53 100 33.54
08/11/2026 19:53 100 33.54
08/11/2026 19:53 300 33.54
08/11/2026 19:53 200 33.54
08/11/2026 19:53 100 33.54
08/11/2026 19:53 100 33.54
08/11/2026 19:53 100 33.54
08/11/2026 19:53 100 33.54
08/11/2026 19:53 100 33.54
08/11/2026 19:53 100 33.54
08/11/2026 19:53 400 33.54
08/11/2026 19:53 100 33.535
08/11/2026 19:52 100 33.53
08/11/2026 19:52 100 33.53
08/11/2026 19:52 300 33.53
08/11/2026 19:52 1200 33.54
08/11/2026 19:52 200 33.54
08/11/2026 19:52 200 33.54
08/11/2026 19:52 200 33.54
08/11/2026 19:52 200 33.54
08/11/2026 19:52 200 33.54
08/11/2026 19:52 200 33.54
08/11/2026 19:52 200 33.54
08/11/2026 19:52 200 33.54
08/11/2026 19:52 200 33.54
08/11/2026 19:52 200 33.54
08/11/2026 19:52 200 33.54
08/11/2026 19:52 200 33.54
08/11/2026 19:52 200 33.54
08/11/2026 19:52 200 33.54
08/11/2026 19:52 100 33.54
08/11/2026 19:51 100 33.52
08/11/2026 19:51 100 33.52
08/11/2026 19:51 100 33.52
08/11/2026 19:51 100 33.52
08/11/2026 19:51 100 33.52
08/11/2026 19:51 400 33.53
08/11/2026 19:51 100 33.53
08/11/2026 19:51 100 33.53
08/11/2026 19:51 100 33.53
08/11/2026 19:51 100 33.53
08/11/2026 19:51 100 33.53
08/11/2026 19:51 100 33.53
08/11/2026 19:51 100 33.52
08/11/2026 19:49 100 33.52
08/11/2026 19:48 100 33.52
08/11/2026 19:47 100 33.52
08/11/2026 19:47 100 33.52
08/11/2026 19:47 100 33.52
08/11/2026 19:47 100 33.52
08/11/2026 19:46 200 33.53
08/11/2026 19:46 100 33.53
08/11/2026 19:46 400 33.53
08/11/2026 19:46 100 33.53
08/11/2026 19:45 100 33.52
08/11/2026 19:45 100 33.52
08/11/2026 19:45 100 33.52
08/11/2026 19:45 100 33.52
08/11/2026 19:45 100 33.52
08/11/2026 19:45 200 33.51
08/11/2026 19:45 100 33.51
08/11/2026 19:45 100 33.51
08/11/2026 19:45 200 33.51
08/11/2026 19:45 100 33.51
08/11/2026 19:45 100 33.51
08/11/2026 19:45 100 33.51
08/11/2026 19:45 100 33.51
08/11/2026 19:45 100 33.49
08/11/2026 19:45 200 33.50
08/11/2026 19:45 100 33.51
08/11/2026 19:45 100 33.51
08/11/2026 19:45 100 33.51
08/11/2026 19:45 200 33.51
08/11/2026 19:45 300 33.51
08/11/2026 19:45 300 33.51
08/11/2026 19:45 100 33.51
08/11/2026 19:45 100 33.52
08/11/2026 19:45 100 33.52
08/11/2026 19:45 100 33.52
08/11/2026 19:45 100 33.53
08/11/2026 19:45 300 33.53
08/11/2026 19:45 100 33.53
08/11/2026 19:45 100 33.53
08/11/2026 19:45 100 33.53
08/11/2026 19:44 100 33.54
08/11/2026 19:44 100 33.54
08/11/2026 19:44 100 33.53
08/11/2026 19:44 100 33.53
08/11/2026 19:43 100 33.52
08/11/2026 19:43 100 33.52
08/11/2026 19:43 100 33.52
08/11/2026 19:43 200 33.54
08/11/2026 19:43 100 33.54
08/11/2026 19:43 100 33.54
08/11/2026 19:43 100 33.53
08/11/2026 19:43 100 33.53
08/11/2026 19:43 100 33.52
08/11/2026 19:43 100 33.52
08/11/2026 19:43 300 33.52
08/11/2026 19:43 100 33.52
08/11/2026 19:43 100 33.52
08/11/2026 19:42 200 33.51
08/11/2026 19:42 100 33.51
08/11/2026 19:42 100 33.515
08/11/2026 19:41 100 33.51
08/11/2026 19:41 100 33.51
08/11/2026 19:41 100 33.51
08/11/2026 19:41 100 33.52
08/11/2026 19:41 100 33.52
08/11/2026 19:41 100 33.52
08/11/2026 19:41 100 33.51
08/11/2026 19:41 100 33.51
08/11/2026 19:41 100 33.51
08/11/2026 19:41 200 33.51
08/11/2026 19:41 100 33.51
08/11/2026 19:40 100 33.51
08/11/2026 19:40 100 33.51
08/11/2026 19:40 100 33.51
08/11/2026 19:40 300 33.51
08/11/2026 19:40 100 33.51
08/11/2026 19:40 100 33.51
08/11/2026 19:40 100 33.51
08/11/2026 19:39 100 33.50
08/11/2026 19:39 100 33.51
08/11/2026 19:39 100 33.50
08/11/2026 19:39 100 33.50
08/11/2026 19:39 100 33.50
08/11/2026 19:39 100 33.50
08/11/2026 19:39 500 33.50
08/11/2026 19:39 100 33.50
08/11/2026 19:39 100 33.50
08/11/2026 19:39 100 33.50
08/11/2026 19:38 100 33.49
08/11/2026 19:38 100 33.50
08/11/2026 19:38 100 33.50
08/11/2026 19:38 100 33.49
08/11/2026 19:38 100 33.49
08/11/2026 19:38 100 33.48
08/11/2026 19:38 100 33.48
08/11/2026 19:38 100 33.49
08/11/2026 19:37 100 33.50
08/11/2026 19:37 100 33.50
08/11/2026 19:37 100 33.50
08/11/2026 19:37 100 33.50
08/11/2026 19:37 100 33.50
08/11/2026 19:37 500 33.50
08/11/2026 19:37 100 33.50
08/11/2026 19:36 100 33.51
08/11/2026 19:36 100 33.51
08/11/2026 19:36 100 33.51
08/11/2026 19:36 100 33.51
08/11/2026 19:35 100 33.52
08/11/2026 19:35 100 33.52
08/11/2026 19:35 100 33.51
08/11/2026 19:35 800 33.51
08/11/2026 19:35 100 33.51
08/11/2026 19:35 100 33.51
08/11/2026 19:35 100 33.51
08/11/2026 19:35 100 33.50
08/11/2026 19:34 200 33.51
08/11/2026 19:34 100 33.50
08/11/2026 19:33 100 33.50
08/11/2026 19:33 200 33.51
08/11/2026 19:33 200 33.52
08/11/2026 19:33 100 33.53
08/11/2026 19:33 100 33.54
08/11/2026 19:33 100 33.54
08/11/2026 19:33 100 33.54
08/11/2026 19:33 100 33.54
08/11/2026 19:33 100 33.54
08/11/2026 19:33 100 33.54
08/11/2026 19:33 100 33.54
08/11/2026 19:33 100 33.54
08/11/2026 19:33 100 33.54
08/11/2026 19:33 100 33.54
08/11/2026 19:33 100 33.54
08/11/2026 19:33 100 33.54
08/11/2026 19:33 100 33.53
08/11/2026 19:33 100 33.53
08/11/2026 19:33 100 33.53
08/11/2026 19:33 100 33.52
08/11/2026 19:32 100 33.53
08/11/2026 19:32 200 33.54
08/11/2026 19:32 100 33.54
08/11/2026 19:32 100 33.56
08/11/2026 19:32 100 33.56
08/11/2026 19:32 100 33.56
08/11/2026 19:32 100 33.56
08/11/2026 19:32 100 33.56
08/11/2026 19:32 100 33.57
08/11/2026 19:32 100 33.57
08/11/2026 19:32 100 33.57
08/11/2026 19:32 100 33.57
08/11/2026 19:32 100 33.57
08/11/2026 19:32 100 33.57
08/11/2026 19:31 100 33.58
08/11/2026 19:31 100 33.58
08/11/2026 19:31 100 33.59
08/11/2026 19:31 100 33.59
08/11/2026 19:31 100 33.60
08/11/2026 19:31 100 33.60
08/11/2026 19:31 100 33.61
08/11/2026 19:31 100 33.61
08/11/2026 19:31 100 33.61
08/11/2026 19:31 200 33.60
08/11/2026 19:31 100 33.60
08/11/2026 19:30 400 33.60
08/11/2026 19:30 100 33.61
08/11/2026 19:30 300 33.60
08/11/2026 19:30 200 33.605
08/11/2026 19:30 100 33.60
08/11/2026 19:30 100 33.60
08/11/2026 19:30 100 33.61
08/11/2026 19:30 200 33.60
08/11/2026 19:30 400 33.60
08/11/2026 19:30 100 33.60
08/11/2026 19:30 100 33.60
08/11/2026 19:30 100 33.60
08/11/2026 19:30 100 33.60
08/11/2026 19:30 100 33.60
08/11/2026 19:30 100 33.60
08/11/2026 19:29 100 33.59
08/11/2026 19:29 100 33.59
08/11/2026 19:28 100 33.60
08/11/2026 19:28 100 33.60
08/11/2026 19:28 100 33.59
08/11/2026 19:28 100 33.59
08/11/2026 19:27 100 33.58
08/11/2026 19:27 100 33.58
08/11/2026 19:27 100 33.58
08/11/2026 19:27 100 33.59
08/11/2026 19:27 100 33.58
08/11/2026 19:27 200 33.58
08/11/2026 19:27 100 33.58
08/11/2026 19:26 100 33.58
08/11/2026 19:26 100 33.58
08/11/2026 19:26 100 33.58
08/11/2026 19:26 100 33.58
08/11/2026 19:26 100 33.58
08/11/2026 19:26 100 33.58
08/11/2026 19:26 100 33.59
08/11/2026 19:26 100 33.59
08/11/2026 19:26 100 33.59
08/11/2026 19:26 100 33.59
08/11/2026 19:26 100 33.59
08/11/2026 19:26 100 33.59
08/11/2026 19:26 100 33.59
08/11/2026 19:26 100 33.60
08/11/2026 19:26 100 33.60
08/11/2026 19:26 200 33.60
08/11/2026 19:26 100 33.60
08/11/2026 19:26 100 33.59
08/11/2026 19:26 200 33.59
08/11/2026 19:26 100 33.58
08/11/2026 19:26 100 33.57
08/11/2026 19:26 100 33.57
08/11/2026 19:26 100 33.56
08/11/2026 19:26 100 33.54
08/11/2026 19:26 100 33.55
08/11/2026 19:26 100 33.55
08/11/2026 19:26 100 33.55
08/11/2026 19:24 100 33.53
08/11/2026 19:24 100 33.54
08/11/2026 19:24 100 33.54
08/11/2026 19:24 100 33.54
08/11/2026 19:24 100 33.54
08/11/2026 19:24 100 33.54
08/11/2026 19:24 200 33.54
08/11/2026 19:24 100 33.54
08/11/2026 19:24 100 33.54
08/11/2026 19:24 100 33.55
08/11/2026 19:23 100 33.54
08/11/2026 19:23 100 33.51
08/11/2026 19:23 500 33.52
08/11/2026 19:23 300 33.52
08/11/2026 19:23 100 33.51
08/11/2026 19:23 200 33.505
08/11/2026 19:23 500 33.50
08/11/2026 19:22 100 33.49
08/11/2026 19:22 100 33.49
08/11/2026 19:22 100 33.49
08/11/2026 19:22 100 33.48
08/11/2026 19:22 100 33.47
08/11/2026 19:22 100 33.47
08/11/2026 19:22 100 33.47
08/11/2026 19:22 100 33.46
08/11/2026 19:22 200 33.46
08/11/2026 19:22 100 33.46
08/11/2026 19:22 100 33.46
08/11/2026 19:22 100 33.46
08/11/2026 19:22 100 33.46
08/11/2026 19:22 100 33.47
08/11/2026 19:22 100 33.47
08/11/2026 19:22 200 33.47
08/11/2026 19:22 7300 33.47
08/11/2026 19:22 100 33.49
08/11/2026 19:22 100 33.49
08/11/2026 19:21 100 33.50
08/11/2026 19:21 100 33.49
08/11/2026 19:20 100 33.48
08/11/2026 19:20 100 33.49
08/11/2026 19:20 100 33.49
08/11/2026 19:20 100 33.49
08/11/2026 19:20 100 33.49
08/11/2026 19:20 100 33.49
08/11/2026 19:20 100 33.49
08/11/2026 19:20 100 33.48
08/11/2026 19:20 100 33.49
08/11/2026 19:20 100 33.49
08/11/2026 19:20 100 33.49
08/11/2026 19:20 100 33.49
08/11/2026 19:19 100 33.51
08/11/2026 19:18 100 33.51
08/11/2026 19:18 100 33.51
08/11/2026 19:18 100 33.50
08/11/2026 19:18 86 33.50
08/11/2026 19:18 22 33.50
08/11/2026 19:18 100 33.50
08/11/2026 19:18 100 33.50
08/11/2026 19:18 100 33.50
08/11/2026 19:18 100 33.50
08/11/2026 19:18 100 33.50
08/11/2026 19:18 100 33.50
08/11/2026 19:18 100 33.50
08/11/2026 19:18 200 33.50
08/11/2026 19:18 100 33.50
08/11/2026 19:18 200 33.49
08/11/2026 19:18 200 33.49
08/11/2026 19:18 100 33.48
08/11/2026 19:18 100 33.49
08/11/2026 19:18 100 33.49
08/11/2026 19:17 200 33.49
08/11/2026 19:17 100 33.48
08/11/2026 19:17 100 33.48
08/11/2026 19:17 100 33.48
08/11/2026 19:17 100 33.48
08/11/2026 19:17 1400 33.48
08/11/2026 19:17 8 33.48
08/11/2026 19:17 100 33.48
08/11/2026 19:17 5 33.50
08/11/2026 19:17 100 33.48
08/11/2026 19:14 5 33.51
08/11/2026 19:14 25 33.51
08/11/2026 19:14 100 33.50
08/11/2026 19:14 100 33.51
08/11/2026 19:14 100 33.51
08/11/2026 19:14 5 33.53
08/11/2026 19:14 100 33.52
08/11/2026 19:14 100 33.54
08/11/2026 19:14 100 33.54
08/11/2026 19:14 100 33.53
08/11/2026 19:14 200 33.53
08/11/2026 19:14 100 33.54
08/11/2026 19:14 100 33.54
08/11/2026 19:14 200 33.54
08/11/2026 19:14 100 33.54
08/11/2026 19:14 100 33.54
08/11/2026 19:14 100 33.54
08/11/2026 19:14 100 33.54
08/11/2026 19:14 100 33.53
08/11/2026 19:14 100 33.53
08/11/2026 19:14 100 33.54
08/11/2026 19:13 100 33.55
08/11/2026 19:13 100 33.55
08/11/2026 19:13 100 33.55
08/11/2026 19:13 100 33.55
08/11/2026 19:13 100 33.56
08/11/2026 19:13 100 33.56
08/11/2026 19:12 100 33.56
08/11/2026 19:12 100 33.57
08/11/2026 19:11 100 33.57
08/11/2026 19:11 100 33.58
08/11/2026 19:11 100 33.58
08/11/2026 19:11 100 33.58
08/11/2026 19:10 100 33.57
08/11/2026 19:10 400 33.58
08/11/2026 19:10 100 33.57
08/11/2026 19:10 100 33.57
08/11/2026 19:10 100 33.57
08/11/2026 19:10 100 33.56
08/11/2026 19:10 100 33.56
08/11/2026 19:10 100 33.56
08/11/2026 19:10 100 33.56
08/11/2026 19:10 100 33.56
08/11/2026 19:10 300 33.55
08/11/2026 19:10 400 33.55
08/11/2026 19:10 200 33.55
08/11/2026 19:10 100 33.55
08/11/2026 19:10 100 33.54
08/11/2026 19:10 100 33.54
08/11/2026 19:10 100 33.54
08/11/2026 19:10 100 33.54
08/11/2026 19:09 100 33.54
08/11/2026 19:09 100 33.56
08/11/2026 19:09 100 33.54
08/11/2026 19:09 100 33.54
08/11/2026 19:09 200 33.54
08/11/2026 19:09 200 33.54
08/11/2026 19:09 100 33.54
08/11/2026 19:09 100 33.53
08/11/2026 19:09 100 33.54
08/11/2026 19:08 200 33.53
08/11/2026 19:08 100 33.53
08/11/2026 19:08 100 33.53
08/11/2026 19:08 100 33.53
08/11/2026 19:08 100 33.53
08/11/2026 19:08 200 33.54
08/11/2026 19:08 42 33.53
08/11/2026 19:08 100 33.55
08/11/2026 19:08 100 33.54
08/11/2026 19:08 100 33.55
08/11/2026 19:08 100 33.545
08/11/2026 19:08 200 33.56
08/11/2026 19:08 300 33.56
08/11/2026 19:08 100 33.56
08/11/2026 19:08 200 33.55
08/11/2026 19:08 100 33.55
08/11/2026 19:08 100 33.55
08/11/2026 19:08 100 33.55
08/11/2026 19:08 500 33.54
08/11/2026 19:08 100 33.54
08/11/2026 19:08 100 33.52
08/11/2026 19:08 100 33.53
08/11/2026 19:08 100 33.53
08/11/2026 19:08 300 33.53
08/11/2026 19:08 100 33.53
08/11/2026 19:08 100 33.53
08/11/2026 19:08 200 33.53
08/11/2026 19:08 100 33.52
08/11/2026 19:06 300 33.515
08/11/2026 19:06 800 33.515
08/11/2026 19:06 200 33.515
08/11/2026 19:06 200 33.515
08/11/2026 19:06 100 33.51
08/11/2026 19:06 100 33.51
08/11/2026 19:06 100 33.52
08/11/2026 19:05 5 33.54
08/11/2026 19:05 100 33.54
08/11/2026 19:05 100 33.54
08/11/2026 19:05 100 33.54
08/11/2026 19:05 100 33.51
08/11/2026 19:05 100 33.51
08/11/2026 19:05 100 33.53
08/11/2026 19:05 100 33.52
08/11/2026 19:05 100 33.51
08/11/2026 19:05 200 33.52
08/11/2026 19:05 100 33.51
08/11/2026 19:05 200 33.535
08/11/2026 19:05 300 33.54
08/11/2026 19:05 100 33.54
08/11/2026 19:05 100 33.54
08/11/2026 19:04 100 33.57
08/11/2026 19:04 100 33.57
08/11/2026 19:04 100 33.57
08/11/2026 19:04 100 33.56
08/11/2026 19:04 100 33.55
08/11/2026 19:04 100 33.55
08/11/2026 19:04 100 33.54
08/11/2026 19:04 200 33.55
08/11/2026 19:04 100 33.55
08/11/2026 19:04 100 33.54
08/11/2026 19:04 100 33.54
08/11/2026 19:04 100 33.53
08/11/2026 19:04 100 33.52
08/11/2026 19:04 100 33.53
08/11/2026 19:04 100 33.53
08/11/2026 19:04 100 33.54
08/11/2026 19:04 100 33.55
08/11/2026 19:04 100 33.55
08/11/2026 19:04 100 33.55
08/11/2026 19:04 100 33.55
08/11/2026 19:04 100 33.55
08/11/2026 19:03 200 33.57
08/11/2026 19:03 100 33.57
08/11/2026 19:03 100 33.57
08/11/2026 19:03 100 33.56
08/11/2026 19:03 100 33.56
08/11/2026 19:00 100 33.56
08/11/2026 19:00 100 33.54
08/11/2026 19:00 100 33.54
08/11/2026 19:00 100 33.54
08/11/2026 18:59 6 33.55
08/11/2026 18:59 200 33.535
08/11/2026 18:58 100 33.52
08/11/2026 18:58 100 33.52
08/11/2026 18:58 100 33.52
08/11/2026 18:58 100 33.52
08/11/2026 18:58 100 33.53
08/11/2026 18:58 100 33.53
08/11/2026 18:58 100 33.53
08/11/2026 18:58 100 33.53
08/11/2026 18:58 200 33.53
08/11/2026 18:58 100 33.53
08/11/2026 18:58 100 33.53
08/11/2026 18:58 100 33.53
08/11/2026 18:58 100 33.53
08/11/2026 18:58 100 33.54
08/11/2026 18:58 100 33.55
08/11/2026 18:58 100 33.54
08/11/2026 18:58 100 33.55
08/11/2026 18:58 100 33.55
08/11/2026 18:58 100 33.55
08/11/2026 18:57 100 33.54
08/11/2026 18:57 100 33.54
08/11/2026 18:57 100 33.53
08/11/2026 18:57 100 33.51
08/11/2026 18:57 100 33.51
08/11/2026 18:57 100 33.51
08/11/2026 18:57 100 33.51
08/11/2026 18:57 100 33.51
08/11/2026 18:57 100 33.50
08/11/2026 18:57 100 33.50
08/11/2026 18:57 100 33.50
08/11/2026 18:57 100 33.49
08/11/2026 18:56 100 33.49
08/11/2026 18:55 100 33.50
08/11/2026 18:55 100 33.49
08/11/2026 18:55 100 33.49
08/11/2026 18:53 100 33.485
08/11/2026 18:53 100 33.48
08/11/2026 18:53 100 33.48
08/11/2026 18:53 100 33.48
08/11/2026 18:53 100 33.48
08/11/2026 18:53 100 33.48
08/11/2026 18:53 100 33.48
08/11/2026 18:53 100 33.48
08/11/2026 18:52 200 33.495
08/11/2026 18:51 100 33.49
08/11/2026 18:51 100 33.49
08/11/2026 18:51 100 33.49
08/11/2026 18:51 100 33.49
08/11/2026 18:51 100 33.49
08/11/2026 18:51 100 33.50
08/11/2026 18:51 100 33.50
08/11/2026 18:51 100 33.50
08/11/2026 18:50 100 33.51
08/11/2026 18:50 100 33.51
08/11/2026 18:50 100 33.51
08/11/2026 18:50 100 33.51
08/11/2026 18:50 100 33.51
08/11/2026 18:49 100 33.50
08/11/2026 18:49 100 33.50
08/11/2026 18:48 100 33.50
08/11/2026 18:48 100 33.50
08/11/2026 18:48 100 33.50
08/11/2026 18:48 100 33.50
08/11/2026 18:48 100 33.49
08/11/2026 18:48 200 33.49
08/11/2026 18:48 100 33.49
08/11/2026 18:48 100 33.49
08/11/2026 18:48 100 33.49
08/11/2026 18:48 100 33.48
08/11/2026 18:48 100 33.475
08/11/2026 18:48 57 33.48
08/11/2026 18:48 100 33.48
08/11/2026 18:48 100 33.48
08/11/2026 18:48 100 33.48
08/11/2026 18:48 100 33.48
08/11/2026 18:48 100 33.48
08/11/2026 18:48 100 33.48
08/11/2026 18:47 100 33.49
08/11/2026 18:45 200 33.49
08/11/2026 18:44 100 33.49
08/11/2026 18:44 100 33.475
08/11/2026 18:44 100 33.475
08/11/2026 18:44 100 33.475
08/11/2026 18:44 100 33.475
08/11/2026 18:42 100 33.465
08/11/2026 18:42 100 33.47
08/11/2026 18:42 100 33.46
08/11/2026 18:42 100 33.46
08/11/2026 18:42 100 33.46
08/11/2026 18:41 100 33.46
08/11/2026 18:41 100 33.47
08/11/2026 18:41 200 33.47
08/11/2026 18:41 100 33.47
08/11/2026 18:41 100 33.47
08/11/2026 18:41 100 33.47
08/11/2026 18:41 100 33.47
08/11/2026 18:41 50 33.47
08/11/2026 18:41 100 33.46
08/11/2026 18:41 100 33.46
08/11/2026 18:41 100 33.46
08/11/2026 18:41 100 33.46
08/11/2026 18:39 100 33.47
08/11/2026 18:39 100 33.47
08/11/2026 18:39 700 33.47
08/11/2026 18:39 100 33.49
08/11/2026 18:39 100 33.49
08/11/2026 18:39 100 33.49
08/11/2026 18:39 200 33.50
08/11/2026 18:38 200 33.50
08/11/2026 18:38 100 33.50
08/11/2026 18:38 100 33.49
08/11/2026 18:38 100 33.48
08/11/2026 18:38 100 33.48
08/11/2026 18:38 100 33.48
08/11/2026 18:38 100 33.48
08/11/2026 18:38 100 33.50
08/11/2026 18:38 100 33.50
08/11/2026 18:38 100 33.50
08/11/2026 18:38 200 33.50
08/11/2026 18:37 100 33.49
08/11/2026 18:37 100 33.50
08/11/2026 18:37 100 33.50
08/11/2026 18:37 100 33.51
08/11/2026 18:37 100 33.51
08/11/2026 18:37 100 33.51
08/11/2026 18:37 100 33.51
08/11/2026 18:37 100 33.51
08/11/2026 18:37 100 33.51
08/11/2026 18:37 100 33.51
08/11/2026 18:37 100 33.51
08/11/2026 18:37 100 33.51
08/11/2026 18:37 100 33.52
08/11/2026 18:37 100 33.52
08/11/2026 18:37 100 33.52
08/11/2026 18:37 100 33.53
08/11/2026 18:37 100 33.53
08/11/2026 18:37 100 33.53
08/11/2026 18:37 100 33.53
08/11/2026 18:37 100 33.53
08/11/2026 18:37 100 33.53
08/11/2026 18:36 100 33.53
08/11/2026 18:36 100 33.53
08/11/2026 18:36 100 33.53
08/11/2026 18:36 100 33.525
08/11/2026 18:36 100 33.525
08/11/2026 18:36 5900 33.525
08/11/2026 18:36 400 33.525
08/11/2026 18:36 200 33.525
08/11/2026 18:36 200 33.525
08/11/2026 18:36 100 33.53
08/11/2026 18:36 200 33.525
08/11/2026 18:36 200 33.525
08/11/2026 18:36 200 33.525
08/11/2026 18:36 600 33.525
08/11/2026 18:36 100 33.52
08/11/2026 18:35 100 33.53
08/11/2026 18:35 100 33.53
08/11/2026 18:35 100 33.52
08/11/2026 18:35 100 33.53
08/11/2026 18:35 100 33.53
08/11/2026 18:35 100 33.53
08/11/2026 18:35 200 33.525
08/11/2026 18:35 200 33.52
08/11/2026 18:35 100 33.53
08/11/2026 18:35 200 33.52
08/11/2026 18:35 100 33.52
08/11/2026 18:35 100 33.52
08/11/2026 18:35 100 33.52
08/11/2026 18:35 100 33.52
08/11/2026 18:35 100 33.525
08/11/2026 18:35 400 33.525
08/11/2026 18:34 300 33.52
08/11/2026 18:34 200 33.52
08/11/2026 18:34 300 33.52
08/11/2026 18:34 300 33.52
08/11/2026 18:34 800 33.52
08/11/2026 18:34 100 33.515
08/11/2026 18:33 100 33.51
08/11/2026 18:33 100 33.51
08/11/2026 18:33 100 33.50
08/11/2026 18:33 100 33.50
08/11/2026 18:32 800 33.50
08/11/2026 18:32 200 33.50
08/11/2026 18:32 800 33.50
08/11/2026 18:32 100 33.51
08/11/2026 18:32 100 33.51
08/11/2026 18:32 100 33.48
08/11/2026 18:32 100 33.475
08/11/2026 18:31 100 33.47
08/11/2026 18:31 400 33.47
08/11/2026 18:31 100 33.47
08/11/2026 18:31 100 33.455
08/11/2026 18:31 100 33.46
08/11/2026 18:31 100 33.46
08/11/2026 18:31 100 33.46
08/11/2026 18:31 100 33.46
08/11/2026 18:31 100 33.46
08/11/2026 18:31 100 33.46
08/11/2026 18:31 700 33.46
08/11/2026 18:31 700 33.45
08/11/2026 18:31 100 33.46
08/11/2026 18:31 600 33.46
08/11/2026 18:31 100 33.46
08/11/2026 18:31 100 33.45
08/11/2026 18:31 100 33.45
08/11/2026 18:31 100 33.46
08/11/2026 18:31 100 33.47
08/11/2026 18:31 100 33.47
08/11/2026 18:31 100 33.48
08/11/2026 18:31 100 33.48
08/11/2026 18:31 100 33.49
08/11/2026 18:31 100 33.50
08/11/2026 18:31 100 33.50
08/11/2026 18:31 45 33.51
08/11/2026 18:31 200 33.50
08/11/2026 18:31 1000 33.50
08/11/2026 18:31 100 33.51
08/11/2026 18:31 100 33.51
08/11/2026 18:31 300 33.50
08/11/2026 18:31 500 33.50
08/11/2026 18:31 200 33.50
08/11/2026 18:31 200 33.50
08/11/2026 18:31 100 33.49
08/11/2026 18:31 100 33.50
08/11/2026 18:31 100 33.49
08/11/2026 18:31 100 33.48
08/11/2026 18:31 100 33.48
08/11/2026 18:31 100 33.48
08/11/2026 18:31 50 33.50
08/11/2026 18:31 20 33.50
08/11/2026 18:31 10 33.50
08/11/2026 18:31 100 33.50
08/11/2026 18:31 5500 33.50
08/11/2026 18:31 100 33.52
08/11/2026 18:31 100 33.51
08/11/2026 18:31 100 33.51
08/11/2026 18:31 100 33.51
08/11/2026 18:31 100 33.51
08/11/2026 18:31 300 33.51
08/11/2026 18:31 1600 33.51
08/11/2026 18:31 800 33.52
08/11/2026 18:30 200 33.54
08/11/2026 18:30 100 33.53
08/11/2026 18:30 100 33.52
08/11/2026 18:30 100 33.53
08/11/2026 18:30 300 33.54
08/11/2026 18:30 100 33.54
08/11/2026 18:30 100 33.54
08/11/2026 18:30 100 33.54
08/11/2026 18:30 100 33.54
08/11/2026 18:30 100 33.54
08/11/2026 18:30 100 33.54
08/11/2026 18:30 100 33.54
08/11/2026 18:30 300 33.53
08/11/2026 18:30 100 33.53
08/11/2026 18:30 200 33.52
08/11/2026 18:30 100 33.53
08/11/2026 18:30 100 33.53
08/11/2026 18:30 100 33.51
08/11/2026 18:30 500 33.52
08/11/2026 18:30 100 33.525
08/11/2026 18:30 100 33.54
08/11/2026 18:30 200 33.55
08/11/2026 18:30 200 33.58
08/11/2026 18:30 800 33.58
08/11/2026 18:30 200 33.58
08/11/2026 18:30 100 33.59
08/11/2026 18:30 5 33.60
08/11/2026 18:30 100 33.60
08/11/2026 18:30 100 33.60
08/11/2026 18:30 300 33.60
08/11/2026 18:30 600 33.60
08/11/2026 18:30 100 33.60
08/11/2026 18:29 100 33.61
08/11/2026 18:29 100 33.61
08/11/2026 18:29 100 33.61
08/11/2026 18:29 100 33.61
08/11/2026 18:29 100 33.61
08/11/2026 18:29 100 33.61
08/11/2026 18:29 100 33.62
08/11/2026 18:29 100 33.62
08/11/2026 18:28 100 33.62
08/11/2026 18:28 100 33.63
08/11/2026 18:28 100 33.635
08/11/2026 18:28 200 33.64
08/11/2026 18:28 100 33.64
08/11/2026 18:28 100 33.64
08/11/2026 18:28 200 33.63
08/11/2026 18:28 100 33.63
08/11/2026 18:28 100 33.64
08/11/2026 18:28 100 33.64
08/11/2026 18:28 100 33.65
08/11/2026 18:28 100 33.65
08/11/2026 18:28 100 33.65
08/11/2026 18:28 100 33.65
08/11/2026 18:28 100 33.65
08/11/2026 18:28 100 33.66
08/11/2026 18:28 100 33.66
08/11/2026 18:28 100 33.66
08/11/2026 18:28 100 33.66
08/11/2026 18:28 100 33.66
08/11/2026 18:28 100 33.665
08/11/2026 18:27 100 33.665
08/11/2026 18:27 100 33.66
08/11/2026 18:27 100 33.66
08/11/2026 18:26 100 33.65
08/11/2026 18:26 100 33.66
08/11/2026 18:26 100 33.65
08/11/2026 18:26 100 33.65
08/11/2026 18:26 100 33.65
08/11/2026 18:26 100 33.64
08/11/2026 18:26 100 33.64
08/11/2026 18:26 100 33.64
08/11/2026 18:26 200 33.64
08/11/2026 18:26 100 33.64
08/11/2026 18:26 100 33.64
08/11/2026 18:26 100 33.64
08/11/2026 18:26 100 33.64
08/11/2026 18:26 100 33.63
08/11/2026 18:25 100 33.65
08/11/2026 18:25 100 33.655
08/11/2026 18:24 100 33.66
08/11/2026 18:24 100 33.66
08/11/2026 18:24 100 33.66
08/11/2026 18:24 100 33.66
08/11/2026 18:24 100 33.66
08/11/2026 18:24 100 33.66
08/11/2026 18:24 100 33.66
08/11/2026 18:24 100 33.66
08/11/2026 18:24 100 33.66
08/11/2026 18:24 100 33.67
08/11/2026 18:23 100 33.67
08/11/2026 18:23 100 33.67
08/11/2026 18:23 100 33.67
08/11/2026 18:23 100 33.67
08/11/2026 18:23 100 33.67
08/11/2026 18:22 100 33.675
08/11/2026 18:22 100 33.685
08/11/2026 18:22 100 33.69
08/11/2026 18:22 100 33.69
08/11/2026 18:22 100 33.695
08/11/2026 18:21 100 33.70
08/11/2026 18:20 200 33.70
08/11/2026 18:20 100 33.70
08/11/2026 18:20 100 33.69
08/11/2026 18:20 100 33.69
08/11/2026 18:20 200 33.68
08/11/2026 18:20 200 33.68
08/11/2026 18:20 100 33.69
08/11/2026 18:20 100 33.69
08/11/2026 18:20 100 33.69
08/11/2026 18:20 200 33.70
08/11/2026 18:20 100 33.71
08/11/2026 18:20 100 33.71
08/11/2026 18:20 100 33.71
08/11/2026 18:20 100 33.72
08/11/2026 18:20 300 33.72
08/11/2026 18:20 100 33.73
08/11/2026 18:20 100 33.73
08/11/2026 18:20 100 33.73
08/11/2026 18:19 100 33.73
08/11/2026 18:19 100 33.735
08/11/2026 18:19 100 33.735
08/11/2026 18:19 100 33.73
08/11/2026 18:19 100 33.73
08/11/2026 18:19 200 33.73
08/11/2026 18:19 100 33.72
08/11/2026 18:19 100 33.73
08/11/2026 18:19 100 33.73
08/11/2026 18:19 100 33.73
08/11/2026 18:19 100 33.74
08/11/2026 18:19 100 33.74
08/11/2026 18:19 100 33.75
08/11/2026 18:18 100 33.74
08/11/2026 18:18 100 33.75
08/11/2026 18:18 100 33.755
08/11/2026 18:18 100 33.755
08/11/2026 18:18 100 33.75
08/11/2026 18:18 100 33.75
08/11/2026 18:18 100 33.75
08/11/2026 18:17 100 33.75
08/11/2026 18:17 100 33.75
08/11/2026 18:17 100 33.75
08/11/2026 18:17 100 33.745
08/11/2026 18:17 100 33.74
08/11/2026 18:17 100 33.74
08/11/2026 18:17 100 33.75
08/11/2026 18:17 100 33.75
08/11/2026 18:17 100 33.75
08/11/2026 18:17 100 33.76
08/11/2026 18:17 100 33.77
08/11/2026 18:17 100 33.765
08/11/2026 18:17 100 33.78
08/11/2026 18:17 100 33.76
08/11/2026 18:17 100 33.76
08/11/2026 18:17 200 33.75
08/11/2026 18:17 100 33.76
08/11/2026 18:17 100 33.76
08/11/2026 18:17 100 33.76
08/11/2026 18:17 100 33.75
08/11/2026 18:16 100 33.76
08/11/2026 18:16 100 33.76
08/11/2026 18:16 100 33.76
08/11/2026 18:16 100 33.76
08/11/2026 18:16 100 33.76
08/11/2026 18:16 100 33.77
08/11/2026 18:16 100 33.77
08/11/2026 18:16 100 33.78
08/11/2026 18:16 100 33.78
08/11/2026 18:16 100 33.78
08/11/2026 18:16 100 33.78
08/11/2026 18:16 200 33.78
08/11/2026 18:15 100 33.79
08/11/2026 18:15 100 33.79
08/11/2026 18:15 100 33.79
08/11/2026 18:15 100 33.785
08/11/2026 18:14 100 33.775
08/11/2026 18:14 200 33.77
08/11/2026 18:14 100 33.77
08/11/2026 18:14 100 33.77
08/11/2026 18:14 100 33.76
08/11/2026 18:14 100 33.76
08/11/2026 18:14 100 33.76
08/11/2026 18:14 100 33.76
08/11/2026 18:14 100 33.75
08/11/2026 18:14 200 33.75
08/11/2026 18:14 300 33.75
08/11/2026 18:14 100 33.75
08/11/2026 18:14 700 33.75
08/11/2026 18:14 100 33.75
08/11/2026 18:14 100 33.75
08/11/2026 18:13 500 33.75
08/11/2026 18:13 100 33.75
08/11/2026 18:13 100 33.74
08/11/2026 18:13 100 33.75
08/11/2026 18:13 100 33.75
08/11/2026 18:13 100 33.74
08/11/2026 18:13 100 33.74
08/11/2026 18:13 100 33.73
08/11/2026 18:13 100 33.74
08/11/2026 18:13 100 33.745
08/11/2026 18:13 100 33.74
08/11/2026 18:13 100 33.74
08/11/2026 18:13 100 33.74
08/11/2026 18:13 100 33.74
08/11/2026 18:13 100 33.74
08/11/2026 18:13 800 33.745
08/11/2026 18:13 100 33.745
08/11/2026 18:13 100 33.745
08/11/2026 18:13 100 33.745
08/11/2026 18:12 100 33.75
08/11/2026 18:12 100 33.75
08/11/2026 18:12 100 33.75
08/11/2026 18:12 100 33.75
08/11/2026 18:12 100 33.74
08/11/2026 18:12 100 33.74
08/11/2026 18:12 200 33.74
08/11/2026 18:11 100 33.75
08/11/2026 18:11 100 33.75
08/11/2026 18:11 100 33.75
08/11/2026 18:11 100 33.76
08/11/2026 18:11 100 33.78
08/11/2026 18:11 100 33.78
08/11/2026 18:11 100 33.77
08/11/2026 18:11 100 33.77
08/11/2026 18:11 100 33.77
08/11/2026 18:11 100 33.76
08/11/2026 18:11 100 33.765
08/11/2026 18:11 100 33.76
08/11/2026 18:10 100 33.77
08/11/2026 18:10 100 33.77
08/11/2026 18:10 100 33.78
08/11/2026 18:10 100 33.79
08/11/2026 18:10 100 33.79
08/11/2026 18:10 100 33.79
08/11/2026 18:10 200 33.80
08/11/2026 18:10 100 33.81
08/11/2026 18:10 100 33.81
08/11/2026 18:10 100 33.81
08/11/2026 18:10 100 33.82
08/11/2026 18:10 100 33.82
08/11/2026 18:10 100 33.825
08/11/2026 18:10 100 33.83
08/11/2026 18:10 100 33.83
08/11/2026 18:09 100 33.83
08/11/2026 18:09 100 33.82
08/11/2026 18:09 100 33.82
08/11/2026 18:09 100 33.82
08/11/2026 18:09 200 33.81
08/11/2026 18:09 100 33.80
08/11/2026 18:09 100 33.80
08/11/2026 18:09 100 33.80
08/11/2026 18:09 100 33.80
08/11/2026 18:09 100 33.80
08/11/2026 18:09 100 33.80
08/11/2026 18:09 100 33.82
08/11/2026 18:09 100 33.81
08/11/2026 18:09 200 33.81
08/11/2026 18:09 100 33.82
08/11/2026 18:09 100 33.82
08/11/2026 18:09 100 33.82
08/11/2026 18:09 100 33.82
08/11/2026 18:09 100 33.82
08/11/2026 18:09 100 33.82
08/11/2026 18:09 100 33.82
08/11/2026 18:09 100 33.80
08/11/2026 18:09 100 33.79
08/11/2026 18:09 100 33.79
08/11/2026 18:09 100 33.79
08/11/2026 18:09 100 33.78
08/11/2026 18:09 100 33.785
08/11/2026 18:08 100 33.795
08/11/2026 18:08 100 33.79
08/11/2026 18:08 100 33.79
08/11/2026 18:08 100 33.80
08/11/2026 18:08 100 33.80
08/11/2026 18:08 100 33.80
08/11/2026 18:08 100 33.81
08/11/2026 18:08 100 33.81
08/11/2026 18:08 200 33.81
08/11/2026 18:08 100 33.81
08/11/2026 18:08 100 33.81
08/11/2026 18:08 100 33.82
08/11/2026 18:08 100 33.82
08/11/2026 18:08 100 33.82
08/11/2026 18:08 100 33.82
08/11/2026 18:08 100 33.82
08/11/2026 18:08 100 33.82
08/11/2026 18:08 100 33.84
08/11/2026 18:08 100 33.84
08/11/2026 18:08 200 33.85
08/11/2026 18:08 100 33.85
08/11/2026 18:08 200 33.85
08/11/2026 18:08 100 33.83
08/11/2026 18:08 100 33.81
08/11/2026 18:08 100 33.79
08/11/2026 18:08 100 33.79
08/11/2026 18:08 100 33.79
08/11/2026 18:07 100 33.78
08/11/2026 18:06 100 33.78
08/11/2026 18:06 100 33.77
08/11/2026 18:06 100 33.77
08/11/2026 18:06 100 33.77
08/11/2026 18:06 100 33.77
08/11/2026 18:06 100 33.77
08/11/2026 18:06 100 33.77
08/11/2026 18:06 100 33.77
08/11/2026 18:05 100 33.75
08/11/2026 18:05 100 33.75
08/11/2026 18:05 2 33.72
08/11/2026 18:05 200 33.735
08/11/2026 18:05 100 33.735
08/11/2026 18:05 200 33.735
08/11/2026 18:05 200 33.735
08/11/2026 18:05 100 33.735
08/11/2026 18:05 76 33.75
08/11/2026 18:05 100 33.74
08/11/2026 18:04 100 33.74
08/11/2026 18:04 100 33.74
08/11/2026 18:04 100 33.71
08/11/2026 18:04 100 33.70
08/11/2026 18:04 100 33.70
08/11/2026 18:04 200 33.70
08/11/2026 18:04 200 33.70
08/11/2026 18:04 100 33.70
08/11/2026 18:04 100 33.70
08/11/2026 18:04 100 33.70
08/11/2026 18:04 800 33.70
08/11/2026 18:04 500 33.70
08/11/2026 18:04 100 33.69
08/11/2026 18:04 100 33.68
08/11/2026 18:04 100 33.68
08/11/2026 18:04 100 33.68
08/11/2026 18:04 100 33.685
08/11/2026 18:04 100 33.69
08/11/2026 18:04 100 33.69
08/11/2026 18:04 100 33.68
08/11/2026 18:04 100 33.68
08/11/2026 18:04 100 33.68
08/11/2026 18:04 100 33.68
08/11/2026 18:03 100 33.69
08/11/2026 18:03 100 33.685
08/11/2026 18:03 100 33.69
08/11/2026 18:03 100 33.69
08/11/2026 18:03 300 33.69
08/11/2026 18:03 100 33.69
08/11/2026 18:03 100 33.68
08/11/2026 18:03 200 33.67
08/11/2026 18:03 100 33.67
08/11/2026 18:03 100 33.67
08/11/2026 18:03 100 33.67
08/11/2026 18:03 100 33.66
08/11/2026 18:03 100 33.66
08/11/2026 18:03 100 33.67
08/11/2026 18:02 100 33.68
08/11/2026 18:02 100 33.67
08/11/2026 18:02 100 33.68
08/11/2026 18:02 100 33.69
08/11/2026 18:02 100 33.69
08/11/2026 18:02 100 33.69
08/11/2026 18:02 100 33.69
08/11/2026 18:02 100 33.69
08/11/2026 18:02 100 33.69
08/11/2026 18:02 100 33.69
08/11/2026 18:02 200 33.69
08/11/2026 18:02 100 33.69
08/11/2026 18:02 100 33.705
08/11/2026 18:02 300 33.70
08/11/2026 18:02 400 33.70
08/11/2026 18:02 100 33.70
08/11/2026 18:02 100 33.70
08/11/2026 18:02 100 33.69
08/11/2026 18:02 100 33.69
08/11/2026 18:02 100 33.67
08/11/2026 18:02 100 33.67
08/11/2026 18:02 100 33.67
08/11/2026 18:02 100 33.67
08/11/2026 18:02 600 33.67
08/11/2026 18:01 100 33.66
08/11/2026 18:01 100 33.66
08/11/2026 18:01 100 33.65
08/11/2026 18:01 100 33.65
08/11/2026 18:01 200 33.65
08/11/2026 18:01 100 33.64
08/11/2026 18:01 100 33.64
08/11/2026 18:01 100 33.65
08/11/2026 18:01 100 33.65
08/11/2026 18:01 100 33.65
08/11/2026 18:01 100 33.65
08/11/2026 18:01 100 33.65
08/11/2026 18:01 100 33.655
08/11/2026 18:00 300 33.66
08/11/2026 18:00 100 33.66
08/11/2026 18:00 300 33.66
08/11/2026 18:00 100 33.66
08/11/2026 18:00 100 33.65
08/11/2026 18:00 100 33.65
08/11/2026 18:00 100 33.65
08/11/2026 18:00 100 33.65
08/11/2026 18:00 100 33.65
08/11/2026 18:00 100 33.65
08/11/2026 18:00 100 33.64
08/11/2026 18:00 100 33.65
08/11/2026 18:00 200 33.65
08/11/2026 18:00 100 33.65
08/11/2026 18:00 100 33.64
08/11/2026 18:00 100 33.64
08/11/2026 18:00 100 33.64
08/11/2026 18:00 100 33.64
08/11/2026 18:00 100 33.64
08/11/2026 18:00 100 33.64
08/11/2026 18:00 100 33.64
08/11/2026 18:00 100 33.63
08/11/2026 18:00 100 33.615
08/11/2026 17:59 100 33.62
08/11/2026 17:59 100 33.62
08/11/2026 17:59 100 33.62
08/11/2026 17:59 100 33.61
08/11/2026 17:59 100 33.62
08/11/2026 17:59 200 33.63
08/11/2026 17:59 200 33.63
08/11/2026 17:59 100 33.63
08/11/2026 17:59 200 33.63
08/11/2026 17:59 100 33.63
08/11/2026 17:59 100 33.63
08/11/2026 17:59 100 33.62
08/11/2026 17:59 100 33.62
08/11/2026 17:59 100 33.62
08/11/2026 17:59 100 33.62
08/11/2026 17:59 100 33.62
08/11/2026 17:59 500 33.60
08/11/2026 17:59 100 33.61
08/11/2026 17:59 100 33.61
08/11/2026 17:58 100 33.64
08/11/2026 17:58 100 33.64
08/11/2026 17:58 100 33.63
08/11/2026 17:58 100 33.63
08/11/2026 17:58 100 33.63
08/11/2026 17:58 100 33.63
08/11/2026 17:58 100 33.63
08/11/2026 17:58 100 33.63
08/11/2026 17:58 100 33.63
08/11/2026 17:58 100 33.625
08/11/2026 17:57 100 33.62
08/11/2026 17:57 100 33.62
08/11/2026 17:57 100 33.62
08/11/2026 17:57 100 33.63
08/11/2026 17:57 100 33.63
08/11/2026 17:57 100 33.63
08/11/2026 17:56 100 33.63
08/11/2026 17:56 100 33.63
08/11/2026 17:56 100 33.63
08/11/2026 17:56 100 33.62
08/11/2026 17:56 100 33.62
08/11/2026 17:56 100 33.62
08/11/2026 17:56 100 33.62
08/11/2026 17:56 100 33.61
08/11/2026 17:56 100 33.61
08/11/2026 17:56 100 33.62
08/11/2026 17:56 100 33.62
08/11/2026 17:56 100 33.62
08/11/2026 17:56 100 33.62
08/11/2026 17:56 100 33.63
08/11/2026 17:56 100 33.63
08/11/2026 17:55 100 33.64
08/11/2026 17:55 100 33.635
08/11/2026 17:55 100 33.64
08/11/2026 17:55 100 33.62
08/11/2026 17:55 100 33.63
08/11/2026 17:55 100 33.64
08/11/2026 17:55 100 33.64
08/11/2026 17:55 100 33.64
08/11/2026 17:55 100 33.64
08/11/2026 17:55 100 33.64
08/11/2026 17:55 100 33.64
08/11/2026 17:54 100 33.64
08/11/2026 17:54 100 33.65
08/11/2026 17:54 100 33.66
08/11/2026 17:53 100 33.64
08/11/2026 17:53 100 33.67
08/11/2026 17:53 100 33.67
08/11/2026 17:53 100 33.67
08/11/2026 17:53 100 33.67
08/11/2026 17:53 100 33.67
08/11/2026 17:53 100 33.66
08/11/2026 17:53 100 33.65
08/11/2026 17:52 100 33.63
08/11/2026 17:52 100 33.63
08/11/2026 17:52 100 33.63
08/11/2026 17:52 100 33.63
08/11/2026 17:52 100 33.63
08/11/2026 17:52 100 33.63
08/11/2026 17:52 200 33.63
08/11/2026 17:52 100 33.64
08/11/2026 17:52 10 33.65
08/11/2026 17:52 100 33.65
08/11/2026 17:52 100 33.65
08/11/2026 17:51 100 33.66
08/11/2026 17:51 100 33.66
08/11/2026 17:51 100 33.66
08/11/2026 17:51 100 33.68
08/11/2026 17:51 100 33.67
08/11/2026 17:51 200 33.655
08/11/2026 17:51 100 33.65
08/11/2026 17:51 100 33.64
08/11/2026 17:51 100 33.64
08/11/2026 17:51 100 33.65
08/11/2026 17:50 100 33.655
08/11/2026 17:50 100 33.65
08/11/2026 17:50 100 33.65
08/11/2026 17:50 200 33.65
08/11/2026 17:50 100 33.65
08/11/2026 17:49 100 33.66
08/11/2026 17:49 100 33.66
08/11/2026 17:49 100 33.66
08/11/2026 17:49 100 33.65
08/11/2026 17:49 100 33.65
08/11/2026 17:48 100 33.66
08/11/2026 17:48 100 33.66
08/11/2026 17:48 100 33.66
08/11/2026 17:48 200 33.66
08/11/2026 17:48 100 33.66
08/11/2026 17:48 100 33.66
08/11/2026 17:48 10 33.66
08/11/2026 17:48 100 33.65
08/11/2026 17:48 100 33.66
08/11/2026 17:47 100 33.67
08/11/2026 17:47 100 33.69
08/11/2026 17:47 100 33.69
08/11/2026 17:47 100 33.70
08/11/2026 17:47 100 33.70
08/11/2026 17:47 100 33.70
08/11/2026 17:47 100 33.70
08/11/2026 17:47 100 33.70
08/11/2026 17:46 100 33.70
08/11/2026 17:46 100 33.70
08/11/2026 17:45 100 33.69
08/11/2026 17:45 100 33.675
08/11/2026 17:45 100 33.675
08/11/2026 17:45 100 33.68
08/11/2026 17:45 100 33.68
08/11/2026 17:45 100 33.68
08/11/2026 17:45 100 33.67
08/11/2026 17:45 100 33.67
08/11/2026 17:45 100 33.67
08/11/2026 17:44 100 33.67
08/11/2026 17:44 100 33.67
08/11/2026 17:44 100 33.67
08/11/2026 17:44 100 33.68
08/11/2026 17:44 100 33.69
08/11/2026 17:44 200 33.69
08/11/2026 17:44 200 33.69
08/11/2026 17:44 100 33.69
08/11/2026 17:44 100 33.68
08/11/2026 17:44 200 33.68
08/11/2026 17:44 100 33.68
08/11/2026 17:44 100 33.675
08/11/2026 17:43 100 33.67
08/11/2026 17:43 100 33.67
08/11/2026 17:43 100 33.67
08/11/2026 17:43 1600 33.67
08/11/2026 17:43 200 33.67
08/11/2026 17:43 200 33.67
08/11/2026 17:43 100 33.67
08/11/2026 17:43 100 33.67
08/11/2026 17:43 100 33.69
08/11/2026 17:43 100 33.68
08/11/2026 17:43 100 33.68
08/11/2026 17:42 100 33.69
08/11/2026 17:42 100 33.69
08/11/2026 17:42 100 33.68
08/11/2026 17:42 100 33.68
08/11/2026 17:42 100 33.68
08/11/2026 17:42 200 33.68
08/11/2026 17:42 100 33.68
08/11/2026 17:42 200 33.68
08/11/2026 17:42 100 33.68
08/11/2026 17:42 100 33.68
08/11/2026 17:42 400 33.68
08/11/2026 17:42 100 33.68
08/11/2026 17:42 100 33.68
08/11/2026 17:42 100 33.67
08/11/2026 17:41 100 33.67
08/11/2026 17:41 100 33.67
08/11/2026 17:41 100 33.68
08/11/2026 17:41 100 33.68
08/11/2026 17:41 50 33.70
08/11/2026 17:41 100 33.69
08/11/2026 17:41 100 33.70
08/11/2026 17:41 100 33.70
08/11/2026 17:41 100 33.70
08/11/2026 17:41 100 33.70
08/11/2026 17:41 100 33.70
08/11/2026 17:40 100 33.68
08/11/2026 17:40 100 33.69
08/11/2026 17:40 100 33.69
08/11/2026 17:39 100 33.70
08/11/2026 17:39 100 33.70
08/11/2026 17:39 100 33.71
08/11/2026 17:39 500 33.71
08/11/2026 17:39 100 33.71
08/11/2026 17:39 100 33.70
08/11/2026 17:39 100 33.70
08/11/2026 17:39 100 33.69
08/11/2026 17:39 100 33.69
08/11/2026 17:39 100 33.69
08/11/2026 17:39 100 33.70
08/11/2026 17:39 100 33.70
08/11/2026 17:39 100 33.70
08/11/2026 17:39 100 33.69
08/11/2026 17:39 100 33.69
08/11/2026 17:39 100 33.69
08/11/2026 17:39 100 33.69
08/11/2026 17:39 100 33.69
08/11/2026 17:39 100 33.69
08/11/2026 17:38 100 33.68
08/11/2026 17:38 100 33.69
08/11/2026 17:37 100 33.71
08/11/2026 17:37 100 33.72
08/11/2026 17:37 100 33.72
08/11/2026 17:36 100 33.73
08/11/2026 17:36 100 33.73
08/11/2026 17:36 100 33.72
08/11/2026 17:36 100 33.72
08/11/2026 17:36 100 33.72
08/11/2026 17:36 100 33.72
08/11/2026 17:36 100 33.72
08/11/2026 17:36 100 33.69
08/11/2026 17:36 100 33.69
08/11/2026 17:36 100 33.70
08/11/2026 17:36 100 33.73
08/11/2026 17:36 100 33.74
08/11/2026 17:36 100 33.74
08/11/2026 17:36 100 33.74
08/11/2026 17:35 100 33.74
08/11/2026 17:35 100 33.74
08/11/2026 17:35 100 33.73
08/11/2026 17:35 100 33.73
08/11/2026 17:35 100 33.73
08/11/2026 17:35 100 33.74
08/11/2026 17:35 100 33.74
08/11/2026 17:35 100 33.74
08/11/2026 17:35 100 33.73
08/11/2026 17:34 100 33.73
08/11/2026 17:34 100 33.73
08/11/2026 17:34 100 33.73
08/11/2026 17:34 100 33.74
08/11/2026 17:34 100 33.74
08/11/2026 17:34 200 33.75
08/11/2026 17:34 200 33.75
08/11/2026 17:34 200 33.75
08/11/2026 17:34 300 33.75
08/11/2026 17:34 5 33.75
08/11/2026 17:34 100 33.75
08/11/2026 17:34 200 33.75
08/11/2026 17:34 56 33.75
08/11/2026 17:34 100 33.75
08/11/2026 17:34 600 33.75
08/11/2026 17:34 600 33.75
08/11/2026 17:34 200 33.75
08/11/2026 17:34 100 33.76
08/11/2026 17:32 100 33.78
08/11/2026 17:32 100 33.78
08/11/2026 17:32 100 33.77
08/11/2026 17:32 200 33.77
08/11/2026 17:32 100 33.77
08/11/2026 17:32 100 33.77
08/11/2026 17:32 100 33.76
08/11/2026 17:32 100 33.76
08/11/2026 17:32 100 33.80
08/11/2026 17:32 100 33.80
08/11/2026 17:31 100 33.81
08/11/2026 17:31 100 33.81
08/11/2026 17:31 100 33.81
08/11/2026 17:31 100 33.81
08/11/2026 17:31 100 33.81
08/11/2026 17:31 100 33.81
08/11/2026 17:31 100 33.81
08/11/2026 17:31 100 33.81
08/11/2026 17:31 100 33.81
08/11/2026 17:31 100 33.81
08/11/2026 17:31 100 33.83
08/11/2026 17:31 100 33.83
08/11/2026 17:31 100 33.82
08/11/2026 17:31 100 33.82
08/11/2026 17:31 100 33.81
08/11/2026 17:31 100 33.81
08/11/2026 17:31 100 33.80
08/11/2026 17:31 100 33.80
08/11/2026 17:31 100 33.80
08/11/2026 17:30 100 33.79
08/11/2026 17:29 100 33.78
08/11/2026 17:29 100 33.78
08/11/2026 17:29 89 33.78
08/11/2026 17:29 100 33.78
08/11/2026 17:29 100 33.78
08/11/2026 17:29 100 33.78
08/11/2026 17:29 100 33.78
08/11/2026 17:29 1000 33.75
08/11/2026 17:29 400 33.75
08/11/2026 17:29 100 33.76
08/11/2026 17:29 100 33.76
08/11/2026 17:29 100 33.76
08/11/2026 17:29 100 33.77
08/11/2026 17:28 100 33.78
08/11/2026 17:28 100 33.79
08/11/2026 17:28 100 33.79
08/11/2026 17:28 100 33.79
08/11/2026 17:28 100 33.78
08/11/2026 17:28 100 33.78
08/11/2026 17:28 100 33.78
08/11/2026 17:28 200 33.77
08/11/2026 17:28 100 33.77
08/11/2026 17:28 100 33.77
08/11/2026 17:28 100 33.77
08/11/2026 17:27 100 33.78
08/11/2026 17:27 100 33.78
08/11/2026 17:27 100 33.78
08/11/2026 17:27 200 33.78
08/11/2026 17:27 100 33.77
08/11/2026 17:27 100 33.78
08/11/2026 17:27 50 33.80
08/11/2026 17:27 100 33.80
08/11/2026 17:26 100 33.82
08/11/2026 17:26 100 33.82
08/11/2026 17:26 100 33.83
08/11/2026 17:26 100 33.83
08/11/2026 17:26 100 33.83
08/11/2026 17:26 100 33.85
08/11/2026 17:26 100 33.85
08/11/2026 17:26 100 33.85
08/11/2026 17:26 100 33.86
08/11/2026 17:26 100 33.86
08/11/2026 17:26 100 33.86
08/11/2026 17:24 100 33.87
08/11/2026 17:24 100 33.87
08/11/2026 17:24 100 33.87
08/11/2026 17:24 100 33.87
08/11/2026 17:24 9 33.87
08/11/2026 17:23 100 33.86
08/11/2026 17:23 100 33.86
08/11/2026 17:23 100 33.86
08/11/2026 17:23 100 33.86
08/11/2026 17:22 100 33.87
08/11/2026 17:22 100 33.89
08/11/2026 17:22 100 33.90
08/11/2026 17:22 100 33.90
08/11/2026 17:22 100 33.89
08/11/2026 17:22 100 33.88
08/11/2026 17:22 100 33.88
08/11/2026 17:22 100 33.87
08/11/2026 17:22 100 33.88
08/11/2026 17:22 100 33.88
08/11/2026 17:22 100 33.88
08/11/2026 17:22 100 33.88
08/11/2026 17:21 100 33.86
08/11/2026 17:21 100 33.87
08/11/2026 17:21 100 33.87
08/11/2026 17:21 100 33.87
08/11/2026 17:21 100 33.87
08/11/2026 17:21 200 33.88
08/11/2026 17:21 100 33.88
08/11/2026 17:20 100 33.90
08/11/2026 17:20 200 33.90
08/11/2026 17:20 200 33.90
08/11/2026 17:20 200 33.90
08/11/2026 17:20 100 33.90
08/11/2026 17:19 100 33.91
08/11/2026 17:19 100 33.91
08/11/2026 17:19 100 33.90
08/11/2026 17:19 100 33.90
08/11/2026 17:19 100 33.88
08/11/2026 17:19 100 33.88
08/11/2026 17:19 100 33.88
08/11/2026 17:18 100 33.87
08/11/2026 17:18 100 33.86
08/11/2026 17:18 100 33.86
08/11/2026 17:18 100 33.86
08/11/2026 17:18 100 33.86
08/11/2026 17:18 200 33.84
08/11/2026 17:18 100 33.84
08/11/2026 17:18 100 33.84
08/11/2026 17:17 5 33.87
08/11/2026 17:17 100 33.87
08/11/2026 17:17 100 33.87
08/11/2026 17:17 100 33.89
08/11/2026 17:16 100 33.89
08/11/2026 17:16 100 33.89
08/11/2026 17:16 100 33.88
08/11/2026 17:16 100 33.88
08/11/2026 17:16 300 33.90
08/11/2026 17:16 100 33.89
08/11/2026 17:16 100 33.90
08/11/2026 17:16 100 33.90
08/11/2026 17:16 100 33.92
08/11/2026 17:16 100 33.93
08/11/2026 17:16 100 33.93
08/11/2026 17:16 100 33.93
08/11/2026 17:16 200 33.93
08/11/2026 17:16 100 33.96
08/11/2026 17:16 100 33.96
08/11/2026 17:16 100 33.96
08/11/2026 17:16 100 33.98
08/11/2026 17:16 100 33.98
08/11/2026 17:16 100 33.98
08/11/2026 17:16 100 33.99
08/11/2026 17:16 100 34.00
08/11/2026 17:16 100 34.02
08/11/2026 17:16 100 34.03
08/11/2026 17:16 100 34.03
08/11/2026 17:16 100 34.05
08/11/2026 17:16 100 34.05
08/11/2026 17:16 100 34.06
08/11/2026 17:16 100 34.06
08/11/2026 17:16 100 34.06
08/11/2026 17:16 100 34.06
08/11/2026 17:16 100 34.06
08/11/2026 17:16 100 34.06
08/11/2026 17:16 100 34.06
08/11/2026 17:16 100 34.06
08/11/2026 17:16 100 34.07
08/11/2026 17:16 200 34.07
08/11/2026 17:16 200 34.07
08/11/2026 17:16 100 34.08
08/11/2026 17:16 200 34.07
08/11/2026 17:15 200 34.07
08/11/2026 17:15 100 34.07
08/11/2026 17:15 100 34.07
08/11/2026 17:15 100 34.07
08/11/2026 17:15 100 34.06
08/11/2026 17:15 100 34.06
08/11/2026 17:15 100 34.06
08/11/2026 17:15 100 34.06
08/11/2026 17:15 100 34.06
08/11/2026 17:15 100 34.06
08/11/2026 17:14 100 34.06
08/11/2026 17:14 100 34.06
08/11/2026 17:14 100 34.06
08/11/2026 17:14 100 34.06
08/11/2026 17:14 100 34.05
08/11/2026 17:14 100 34.05
08/11/2026 17:14 100 34.05
08/11/2026 17:14 100 34.05
08/11/2026 17:14 100 34.05
08/11/2026 17:14 100 34.04
08/11/2026 17:14 100 34.04
08/11/2026 17:13 100 34.06
08/11/2026 17:13 100 34.08
08/11/2026 17:13 100 34.08
08/11/2026 17:13 200 34.08
08/11/2026 17:13 100 34.09
08/11/2026 17:13 100 34.11
08/11/2026 17:13 100 34.11
08/11/2026 17:13 200 34.12
08/11/2026 17:13 200 34.12
08/11/2026 17:13 100 34.12
08/11/2026 17:13 200 34.105
08/11/2026 17:13 100 34.11
08/11/2026 17:13 100 34.12
08/11/2026 17:13 100 34.12
08/11/2026 17:13 100 34.12
08/11/2026 17:13 100 34.12
08/11/2026 17:13 100 34.13
08/11/2026 17:13 100 34.13
08/11/2026 17:13 100 34.13
08/11/2026 17:13 100 34.13
08/11/2026 17:13 100 34.13
08/11/2026 17:13 100 34.14
08/11/2026 17:13 100 34.14
08/11/2026 17:13 100 34.14
08/11/2026 17:13 100 34.14
08/11/2026 17:13 700 34.14
08/11/2026 17:12 100 34.14
08/11/2026 17:12 100 34.15
08/11/2026 17:12 100 34.15
08/11/2026 17:12 100 34.15
08/11/2026 17:12 100 34.15
08/11/2026 17:12 100 34.15
08/11/2026 17:12 200 34.14
08/11/2026 17:12 100 34.14
08/11/2026 17:12 100 34.14
08/11/2026 17:11 100 34.16
08/11/2026 17:11 100 34.15
08/11/2026 17:11 300 34.14
08/11/2026 17:11 100 34.14
08/11/2026 17:11 100 34.15
08/11/2026 17:11 200 34.17
08/11/2026 17:11 100 34.18
08/11/2026 17:11 100 34.19
08/11/2026 17:11 100 34.20
08/11/2026 17:11 100 34.20
08/11/2026 17:11 200 34.21
08/11/2026 17:11 200 34.21
08/11/2026 17:11 300 34.21
08/11/2026 17:11 3800 34.21
08/11/2026 17:11 100 34.21
08/11/2026 17:11 700 34.21
08/11/2026 17:11 100 34.21
08/11/2026 17:11 100 34.21
08/11/2026 17:11 100 34.21
08/11/2026 17:11 400 34.21
08/11/2026 17:10 100 34.21
08/11/2026 17:09 100 34.21
08/11/2026 17:09 300 34.21
08/11/2026 17:09 100 34.21
08/11/2026 17:09 100 34.21
08/11/2026 17:09 200 34.21
08/11/2026 17:09 200 34.21
08/11/2026 17:09 100 34.21
08/11/2026 17:09 200 34.21
08/11/2026 17:09 200 34.21
08/11/2026 17:09 100 34.21
08/11/2026 17:09 100 34.21
08/11/2026 17:09 300 34.21
08/11/2026 17:09 100 34.22
08/11/2026 17:09 100 34.22
08/11/2026 17:09 100 34.23
08/11/2026 17:09 100 34.23
08/11/2026 17:09 100 34.21
08/11/2026 17:09 100 34.21
08/11/2026 17:09 100 34.20
08/11/2026 17:09 100 34.20
08/11/2026 17:09 100 34.19
08/11/2026 17:09 200 34.20
08/11/2026 17:09 5 34.21
08/11/2026 17:09 100 34.21
08/11/2026 17:09 100 34.21
08/11/2026 17:09 100 34.21
08/11/2026 17:09 100 34.21
08/11/2026 17:08 1 34.20
08/11/2026 17:08 100 34.20
08/11/2026 17:08 100 34.19
08/11/2026 17:08 100 34.19
08/11/2026 17:08 100 34.19
08/11/2026 17:08 100 34.17
08/11/2026 17:08 400 34.17
08/11/2026 17:08 100 34.17
08/11/2026 17:08 100 34.17
08/11/2026 17:08 84 34.17
08/11/2026 17:08 100 34.18
08/11/2026 17:08 100 34.17
08/11/2026 17:08 100 34.17
08/11/2026 17:08 200 34.17
08/11/2026 17:08 100 34.17
08/11/2026 17:08 100 34.17
08/11/2026 17:08 100 34.16
08/11/2026 17:08 100 34.15
08/11/2026 17:08 100 34.17
08/11/2026 17:08 100 34.17
08/11/2026 17:08 200 34.17
08/11/2026 17:08 100 34.17
08/11/2026 17:08 100 34.17
08/11/2026 17:07 100 34.19
08/11/2026 17:07 100 34.17
08/11/2026 17:07 100 34.18
08/11/2026 17:07 100 34.18
08/11/2026 17:07 100 34.17
08/11/2026 17:07 100 34.16
08/11/2026 17:07 100 34.17
08/11/2026 17:07 100 34.17
08/11/2026 17:07 100 34.15
08/11/2026 17:07 100 34.14
08/11/2026 17:07 100 34.14
08/11/2026 17:07 100 34.15
08/11/2026 17:07 100 34.14
08/11/2026 17:06 100 34.14
08/11/2026 17:06 100 34.14
08/11/2026 17:06 100 34.14
08/11/2026 17:06 100 34.15
08/11/2026 17:06 100 34.15
08/11/2026 17:06 100 34.14
08/11/2026 17:06 100 34.14
08/11/2026 17:05 100 34.12
08/11/2026 17:05 100 34.12
08/11/2026 17:05 100 34.12
08/11/2026 17:05 100 34.12
08/11/2026 17:05 100 34.09
08/11/2026 17:05 100 34.09
08/11/2026 17:05 100 34.085
08/11/2026 17:05 100 34.10
08/11/2026 17:05 100 34.10
08/11/2026 17:05 100 34.10
08/11/2026 17:03 100 34.09
08/11/2026 17:03 100 34.10
08/11/2026 17:03 100 34.10
08/11/2026 17:03 100 34.10
08/11/2026 17:03 100 34.10
08/11/2026 17:03 100 34.10
08/11/2026 17:03 100 34.11
08/11/2026 17:03 100 34.11
08/11/2026 17:03 100 34.11
08/11/2026 17:03 100 34.11
08/11/2026 17:02 100 34.115
08/11/2026 17:02 100 34.12
08/11/2026 17:02 100 34.12
08/11/2026 17:02 100 34.13
08/11/2026 17:02 100 34.13
08/11/2026 17:02 100 34.13
08/11/2026 17:01 100 34.16
08/11/2026 17:01 100 34.15
08/11/2026 17:01 100 34.15
08/11/2026 17:01 100 34.14
08/11/2026 17:01 200 34.15
08/11/2026 17:00 100 34.16
08/11/2026 17:00 100 34.16
08/11/2026 17:00 100 34.15
08/11/2026 16:59 200 34.145
08/11/2026 16:59 100 34.15
08/11/2026 16:59 100 34.14
08/11/2026 16:59 100 34.13
08/11/2026 16:59 100 34.13
08/11/2026 16:59 100 34.13
08/11/2026 16:59 100 34.13
08/11/2026 16:59 100 34.13
08/11/2026 16:59 100 34.13
08/11/2026 16:59 100 34.13
08/11/2026 16:58 100 34.13
08/11/2026 16:58 100 34.12
08/11/2026 16:58 100 34.12
08/11/2026 16:58 100 34.12
08/11/2026 16:58 200 34.11
08/11/2026 16:58 100 34.12
08/11/2026 16:58 100 34.12
08/11/2026 16:58 100 34.12
08/11/2026 16:58 100 34.11
08/11/2026 16:58 100 34.11
08/11/2026 16:58 100 34.11
08/11/2026 16:58 100 34.10
08/11/2026 16:58 100 34.10
08/11/2026 16:58 100 34.11
08/11/2026 16:58 100 34.11
08/11/2026 16:57 100 34.08
08/11/2026 16:57 100 34.08
08/11/2026 16:57 100 34.08
08/11/2026 16:57 100 34.08
08/11/2026 16:57 100 34.08
08/11/2026 16:57 100 34.08
08/11/2026 16:57 100 34.07
08/11/2026 16:57 200 34.08
08/11/2026 16:57 100 34.07
08/11/2026 16:57 100 34.07
08/11/2026 16:57 100 34.065
08/11/2026 16:57 100 34.065
08/11/2026 16:57 100 34.065
08/11/2026 16:56 100 34.065
08/11/2026 16:56 100 34.065
08/11/2026 16:56 100 34.07
08/11/2026 16:56 100 34.07
08/11/2026 16:56 100 34.07
08/11/2026 16:56 100 34.08
08/11/2026 16:56 100 34.08
08/11/2026 16:56 100 34.10
08/11/2026 16:55 100 34.08
08/11/2026 16:55 100 34.07
08/11/2026 16:55 100 34.07
08/11/2026 16:55 100 34.07
08/11/2026 16:55 100 34.07
08/11/2026 16:55 100 34.07
08/11/2026 16:55 100 34.07
08/11/2026 16:54 100 34.07
08/11/2026 16:54 100 34.07
08/11/2026 16:54 100 34.07
08/11/2026 16:54 100 34.09
08/11/2026 16:54 100 34.09
08/11/2026 16:54 200 34.08
08/11/2026 16:54 100 34.09
08/11/2026 16:54 100 34.09
08/11/2026 16:54 100 34.10
08/11/2026 16:54 100 34.12
08/11/2026 16:54 100 34.12
08/11/2026 16:54 79 34.13
08/11/2026 16:54 100 34.11
08/11/2026 16:54 100 34.11
08/11/2026 16:53 100 34.10
08/11/2026 16:53 100 34.11
08/11/2026 16:52 100 34.14
08/11/2026 16:52 100 34.13
08/11/2026 16:52 100 34.13
08/11/2026 16:52 100 34.13
08/11/2026 16:52 100 34.13
08/11/2026 16:52 100 34.14
08/11/2026 16:52 100 34.14
08/11/2026 16:52 100 34.14
08/11/2026 16:52 100 34.14
08/11/2026 16:51 100 34.14
08/11/2026 16:51 100 34.14
08/11/2026 16:51 100 34.14
08/11/2026 16:51 100 34.13
08/11/2026 16:51 100 34.12
08/11/2026 16:51 100 34.12
08/11/2026 16:51 100 34.12
08/11/2026 16:51 100 34.12
08/11/2026 16:51 100 34.12
08/11/2026 16:51 100 34.11
08/11/2026 16:50 100 34.14
08/11/2026 16:49 100 34.12
08/11/2026 16:49 100 34.12
08/11/2026 16:49 100 34.12
08/11/2026 16:49 100 34.13
08/11/2026 16:49 100 34.15
08/11/2026 16:49 100 34.16
08/11/2026 16:49 100 34.17
08/11/2026 16:49 100 34.17
08/11/2026 16:49 100 34.17
08/11/2026 16:49 100 34.18
08/11/2026 16:48 100 34.20
08/11/2026 16:48 100 34.19
08/11/2026 16:48 100 34.19
08/11/2026 16:48 100 34.18
08/11/2026 16:48 100 34.17
08/11/2026 16:48 100 34.17
08/11/2026 16:48 100 34.17
08/11/2026 16:47 100 34.13
08/11/2026 16:47 100 34.14
08/11/2026 16:47 100 34.12
08/11/2026 16:47 100 34.11
08/11/2026 16:47 100 34.11
08/11/2026 16:47 100 34.11
08/11/2026 16:47 100 34.105
08/11/2026 16:47 100 34.11
08/11/2026 16:47 200 34.135
08/11/2026 16:46 100 34.15
08/11/2026 16:46 100 34.15
08/11/2026 16:46 100 34.17
08/11/2026 16:46 100 34.16
08/11/2026 16:46 100 34.15
08/11/2026 16:46 100 34.13
08/11/2026 16:46 100 34.13
08/11/2026 16:46 100 34.13
08/11/2026 16:45 100 34.12
08/11/2026 16:45 100 34.12
08/11/2026 16:45 100 34.13
08/11/2026 16:45 100 34.15
08/11/2026 16:45 100 34.15
08/11/2026 16:45 100 34.15
08/11/2026 16:45 100 34.15
08/11/2026 16:45 200 34.15
08/11/2026 16:43 100 34.13
08/11/2026 16:43 100 34.13
08/11/2026 16:43 100 34.13
08/11/2026 16:43 100 34.13
08/11/2026 16:43 100 34.13
08/11/2026 16:43 100 34.15
08/11/2026 16:43 100 34.15
08/11/2026 16:43 100 34.15
08/11/2026 16:43 100 34.14
08/11/2026 16:43 100 34.14
08/11/2026 16:43 60 34.14
08/11/2026 16:43 100 34.14
08/11/2026 16:43 100 34.14
08/11/2026 16:43 100 34.14
08/11/2026 16:43 200 34.14
08/11/2026 16:43 100 34.17
08/11/2026 16:43 100 34.15
08/11/2026 16:43 100 34.14
08/11/2026 16:42 100 34.13
08/11/2026 16:42 100 34.13
08/11/2026 16:42 100 34.13
08/11/2026 16:42 100 34.13
08/11/2026 16:42 100 34.13
08/11/2026 16:42 100 34.13
08/11/2026 16:41 100 34.15
08/11/2026 16:41 100 34.15
08/11/2026 16:41 100 34.12
08/11/2026 16:41 5 34.10
08/11/2026 16:41 100 34.08
08/11/2026 16:41 100 34.08
08/11/2026 16:40 100 34.07
08/11/2026 16:40 100 34.08
08/11/2026 16:40 100 34.08
08/11/2026 16:40 100 34.09
08/11/2026 16:40 100 34.09
08/11/2026 16:40 100 34.09
08/11/2026 16:40 100 34.08
08/11/2026 16:40 100 34.07
08/11/2026 16:40 100 34.07
08/11/2026 16:40 100 34.07
08/11/2026 16:40 100 34.08
08/11/2026 16:40 100 34.08
08/11/2026 16:40 100 34.09
08/11/2026 16:40 100 34.09
08/11/2026 16:40 100 34.09
08/11/2026 16:39 100 34.08
08/11/2026 16:39 100 34.08
08/11/2026 16:39 100 34.08
08/11/2026 16:39 100 34.08
08/11/2026 16:39 100 34.07
08/11/2026 16:39 100 34.08
08/11/2026 16:39 100 34.08
08/11/2026 16:39 100 34.08
08/11/2026 16:39 100 34.06
08/11/2026 16:38 100 34.03
08/11/2026 16:38 100 34.02
08/11/2026 16:38 100 34.02
08/11/2026 16:38 100 34.02
08/11/2026 16:38 100 34.02
08/11/2026 16:38 100 34.02
08/11/2026 16:38 100 33.99
08/11/2026 16:38 100 34.00
08/11/2026 16:38 100 34.02
08/11/2026 16:38 100 34.00
08/11/2026 16:38 100 34.01
08/11/2026 16:38 100 34.00
08/11/2026 16:38 65 34.01
08/11/2026 16:38 100 34.00
08/11/2026 16:38 100 34.00
08/11/2026 16:38 100 34.00
08/11/2026 16:38 100 34.01
08/11/2026 16:38 100 34.01
08/11/2026 16:38 100 34.03
08/11/2026 16:38 100 34.03
08/11/2026 16:38 100 34.03
08/11/2026 16:38 100 34.03
08/11/2026 16:38 200 34.02
08/11/2026 16:38 100 34.03
08/11/2026 16:37 100 34.02
08/11/2026 16:37 100 34.00
08/11/2026 16:37 100 33.98
08/11/2026 16:37 100 33.98
08/11/2026 16:37 100 33.98
08/11/2026 16:37 100 33.96
08/11/2026 16:37 100 33.96
08/11/2026 16:37 100 33.96
08/11/2026 16:37 100 33.95
08/11/2026 16:37 100 33.95
08/11/2026 16:37 100 33.97
08/11/2026 16:37 100 33.97
08/11/2026 16:37 100 33.97
08/11/2026 16:37 100 33.97
08/11/2026 16:36 100 33.94
08/11/2026 16:36 100 33.94
08/11/2026 16:36 100 33.94
08/11/2026 16:36 100 33.93
08/11/2026 16:36 100 33.93
08/11/2026 16:36 100 33.93
08/11/2026 16:36 300 33.93
08/11/2026 16:36 100 33.90
08/11/2026 16:36 100 33.90
08/11/2026 16:36 100 33.91
08/11/2026 16:36 100 33.91
08/11/2026 16:36 100 33.91
08/11/2026 16:36 200 33.91
08/11/2026 16:36 100 33.90
08/11/2026 16:36 100 33.90
08/11/2026 16:36 100 33.90
08/11/2026 16:36 100 33.90
08/11/2026 16:36 100 33.90
08/11/2026 16:36 100 33.90
08/11/2026 16:36 200 33.90
08/11/2026 16:36 100 33.90
08/11/2026 16:35 100 33.905
08/11/2026 16:35 100 33.89
08/11/2026 16:35 100 33.89
08/11/2026 16:35 100 33.89
08/11/2026 16:35 100 33.89
08/11/2026 16:34 100 33.88
08/11/2026 16:34 100 33.87
08/11/2026 16:34 100 33.87
08/11/2026 16:34 100 33.87
08/11/2026 16:34 100 33.87
08/11/2026 16:34 100 33.86
08/11/2026 16:34 200 33.88
08/11/2026 16:34 100 33.88
08/11/2026 16:34 100 33.88
08/11/2026 16:34 5 33.89
08/11/2026 16:33 100 33.90
08/11/2026 16:33 100 33.90
08/11/2026 16:33 100 33.88
08/11/2026 16:33 100 33.89
08/11/2026 16:33 100 33.86
08/11/2026 16:33 100 33.87
08/11/2026 16:33 100 33.87
08/11/2026 16:33 200 33.87
08/11/2026 16:33 100 33.89
08/11/2026 16:33 100 33.88
08/11/2026 16:33 100 33.88
08/11/2026 16:33 100 33.88
08/11/2026 16:33 100 33.90
08/11/2026 16:33 100 33.90
08/11/2026 16:32 100 33.91
08/11/2026 16:32 100 33.92
08/11/2026 16:32 100 33.91
08/11/2026 16:31 100 33.92
08/11/2026 16:31 100 33.92
08/11/2026 16:31 100 33.92
08/11/2026 16:31 100 33.91
08/11/2026 16:31 100 33.91
08/11/2026 16:31 100 33.91
08/11/2026 16:31 100 33.91
08/11/2026 16:31 100 33.90
08/11/2026 16:31 100 33.94
08/11/2026 16:31 100 33.94
08/11/2026 16:31 100 33.94
08/11/2026 16:31 100 33.93
08/11/2026 16:31 100 33.93
08/11/2026 16:31 200 33.93
08/11/2026 16:31 100 33.925
08/11/2026 16:30 100 33.93
08/11/2026 16:30 100 33.93
08/11/2026 16:30 100 33.95
08/11/2026 16:30 100 33.95
08/11/2026 16:30 100 33.95
08/11/2026 16:30 1 33.96
08/11/2026 16:30 100 33.96
08/11/2026 16:30 100 33.96
08/11/2026 16:30 100 33.96
08/11/2026 16:30 100 33.97
08/11/2026 16:30 100 33.97
08/11/2026 16:29 100 33.98
08/11/2026 16:29 100 33.98
08/11/2026 16:29 100 33.99
08/11/2026 16:29 100 33.99
08/11/2026 16:29 100 33.98
08/11/2026 16:29 100 33.98
08/11/2026 16:29 100 33.99
08/11/2026 16:29 100 33.99
08/11/2026 16:28 100 34.00
08/11/2026 16:28 100 34.00
08/11/2026 16:28 100 33.97
08/11/2026 16:28 100 33.93
08/11/2026 16:28 100 33.93
08/11/2026 16:28 100 33.91
08/11/2026 16:28 100 33.92
08/11/2026 16:28 100 33.91
08/11/2026 16:28 100 33.91
08/11/2026 16:27 100 33.90
08/11/2026 16:27 100 33.90
08/11/2026 16:27 100 33.90
08/11/2026 16:27 100 33.90
08/11/2026 16:27 100 33.88
08/11/2026 16:27 200 33.88
08/11/2026 16:27 200 33.89
08/11/2026 16:27 100 33.89
08/11/2026 16:27 100 33.89
08/11/2026 16:27 100 33.90
08/11/2026 16:26 100 33.88
08/11/2026 16:26 100 33.86
08/11/2026 16:26 100 33.85
08/11/2026 16:26 100 33.84
08/11/2026 16:25 100 33.85
08/11/2026 16:25 100 33.805
08/11/2026 16:25 100 33.82
08/11/2026 16:25 100 33.81
08/11/2026 16:25 100 33.82
08/11/2026 16:24 200 33.84
08/11/2026 16:24 100 33.88
08/11/2026 16:24 100 33.84
08/11/2026 16:24 200 33.82
08/11/2026 16:24 100 33.82
08/11/2026 16:24 200 33.81
08/11/2026 16:24 100 33.82
08/11/2026 16:24 100 33.84
08/11/2026 16:24 100 33.84
08/11/2026 16:24 100 33.85
08/11/2026 16:24 100 33.86
08/11/2026 16:24 100 33.86
08/11/2026 16:24 100 33.86
08/11/2026 16:24 100 33.90
08/11/2026 16:24 100 33.92
08/11/2026 16:24 100 33.95
08/11/2026 16:24 100 33.94
08/11/2026 16:24 100 33.99
08/11/2026 16:24 100 33.97
08/11/2026 16:24 100 33.97
08/11/2026 16:24 100 33.97
08/11/2026 16:24 100 33.97
08/11/2026 16:24 100 33.97
08/11/2026 16:24 100 33.96
08/11/2026 16:23 300 33.98
08/11/2026 16:23 200 33.98
08/11/2026 16:23 100 33.99
08/11/2026 16:23 100 33.99
08/11/2026 16:23 100 34.01
08/11/2026 16:23 100 34.01
08/11/2026 16:23 100 34.00
08/11/2026 16:23 100 34.00
08/11/2026 16:23 200 34.00
08/11/2026 16:22 100 34.02
08/11/2026 16:22 200 34.02
08/11/2026 16:22 100 34.02
08/11/2026 16:22 100 34.02
08/11/2026 16:22 100 34.02
08/11/2026 16:22 300 34.02
08/11/2026 16:22 100 34.01
08/11/2026 16:22 100 34.03
08/11/2026 16:22 100 34.05
08/11/2026 16:22 100 34.06
08/11/2026 16:22 100 34.06
08/11/2026 16:22 100 34.06
08/11/2026 16:22 100 34.07
08/11/2026 16:21 100 34.05
08/11/2026 16:21 100 34.05
08/11/2026 16:21 100 34.05
08/11/2026 16:21 100 34.03
08/11/2026 16:21 100 34.04
08/11/2026 16:21 100 34.03
08/11/2026 16:21 100 34.03
08/11/2026 16:20 100 34.01
08/11/2026 16:20 100 34.00
08/11/2026 16:20 100 34.00
08/11/2026 16:20 100 34.00
08/11/2026 16:20 100 34.00
08/11/2026 16:20 100 34.00
08/11/2026 16:20 100 34.00
08/11/2026 16:20 100 33.98
08/11/2026 16:20 200 33.98
08/11/2026 16:20 100 33.98
08/11/2026 16:20 100 33.98
08/11/2026 16:20 100 33.95
08/11/2026 16:20 100 33.96
08/11/2026 16:20 100 33.97
08/11/2026 16:20 100 33.98
08/11/2026 16:19 100 33.97
08/11/2026 16:19 100 33.98
08/11/2026 16:19 100 34.00
08/11/2026 16:19 100 33.97
08/11/2026 16:19 100 33.97
08/11/2026 16:19 100 33.97
08/11/2026 16:19 100 33.95
08/11/2026 16:19 100 33.95
08/11/2026 16:19 100 33.94
08/11/2026 16:19 200 33.94
08/11/2026 16:19 100 33.92
08/11/2026 16:19 100 33.94
08/11/2026 16:19 200 33.94
08/11/2026 16:19 400 33.94
08/11/2026 16:18 100 33.96
08/11/2026 16:18 100 33.95
08/11/2026 16:18 100 33.95
08/11/2026 16:18 100 33.95
08/11/2026 16:18 100 33.96
08/11/2026 16:18 100 33.96
08/11/2026 16:18 100 33.95
08/11/2026 16:18 300 33.95
08/11/2026 16:18 100 33.97
08/11/2026 16:18 100 33.95
08/11/2026 16:18 100 33.95
08/11/2026 16:18 100 33.94
08/11/2026 16:18 100 33.94
08/11/2026 16:18 100 33.94
08/11/2026 16:17 100 33.92
08/11/2026 16:17 200 33.90
08/11/2026 16:17 100 33.90
08/11/2026 16:17 100 33.90
08/11/2026 16:17 100 33.89
08/11/2026 16:17 100 33.89
08/11/2026 16:17 1700 33.89
08/11/2026 16:17 200 33.89
08/11/2026 16:17 100 33.89
08/11/2026 16:17 100 33.88
08/11/2026 16:17 100 33.88
08/11/2026 16:17 100 33.86
08/11/2026 16:17 100 33.86
08/11/2026 16:16 100 33.85
08/11/2026 16:16 100 33.83
08/11/2026 16:16 100 33.82
08/11/2026 16:16 100 33.82
08/11/2026 16:16 100 33.81
08/11/2026 16:16 100 33.80
08/11/2026 16:16 100 33.78
08/11/2026 16:16 100 33.77
08/11/2026 16:16 100 33.77
08/11/2026 16:16 100 33.76
08/11/2026 16:16 100 33.76
08/11/2026 16:16 100 33.76
08/11/2026 16:16 100 33.77
08/11/2026 16:16 100 33.76
08/11/2026 16:16 100 33.76
08/11/2026 16:16 200 33.78
08/11/2026 16:15 100 33.80
08/11/2026 16:15 100 33.82
08/11/2026 16:15 100 33.82
08/11/2026 16:15 2 33.84
08/11/2026 16:15 100 33.85
08/11/2026 16:15 100 33.85
08/11/2026 16:15 200 33.86
08/11/2026 16:15 100 33.86
08/11/2026 16:15 100 33.86
08/11/2026 16:15 100 33.85
08/11/2026 16:14 100 33.84
08/11/2026 16:14 100 33.825
08/11/2026 16:14 11 33.81
08/11/2026 16:14 100 33.81
08/11/2026 16:14 100 33.81
08/11/2026 16:14 100 33.80
08/11/2026 16:14 100 33.80
08/11/2026 16:13 100 33.79
08/11/2026 16:13 100 33.79
08/11/2026 16:13 100 33.79
08/11/2026 16:13 100 33.79
08/11/2026 16:13 100 33.79
08/11/2026 16:13 100 33.78
08/11/2026 16:13 100 33.81
08/11/2026 16:13 100 33.82
08/11/2026 16:13 100 33.82
08/11/2026 16:13 100 33.82
08/11/2026 16:13 100 33.82
08/11/2026 16:13 100 33.83
08/11/2026 16:12 100 33.84
08/11/2026 16:12 100 33.83
08/11/2026 16:12 100 33.82
08/11/2026 16:12 100 33.80
08/11/2026 16:12 100 33.80
08/11/2026 16:12 100 33.80
08/11/2026 16:12 100 33.80
08/11/2026 16:12 100 33.80
08/11/2026 16:11 100 33.79
08/11/2026 16:11 100 33.79
08/11/2026 16:11 100 33.81
08/11/2026 16:11 100 33.81
08/11/2026 16:11 100 33.81
08/11/2026 16:11 100 33.83
08/11/2026 16:10 100 33.82
08/11/2026 16:10 100 33.82
08/11/2026 16:10 100 33.85
08/11/2026 16:10 100 33.85
08/11/2026 16:10 100 33.83
08/11/2026 16:10 100 33.82
08/11/2026 16:10 100 33.80
08/11/2026 16:10 100 33.81
08/11/2026 16:10 100 33.81
08/11/2026 16:10 100 33.81
08/11/2026 16:10 100 33.82
08/11/2026 16:10 100 33.84
08/11/2026 16:10 100 33.84
08/11/2026 16:10 100 33.84
08/11/2026 16:09 800 33.88
08/11/2026 16:09 200 33.88
08/11/2026 16:09 100 33.88
08/11/2026 16:09 200 33.86
08/11/2026 16:09 100 33.88
08/11/2026 16:09 100 33.88
08/11/2026 16:09 100 33.88
08/11/2026 16:09 100 33.87
08/11/2026 16:09 99 33.87
08/11/2026 16:09 200 33.86
08/11/2026 16:09 100 33.87
08/11/2026 16:09 100 33.86
08/11/2026 16:09 200 33.86
08/11/2026 16:09 100 33.85
08/11/2026 16:09 100 33.85
08/11/2026 16:09 100 33.83
08/11/2026 16:08 100 33.80
08/11/2026 16:08 100 33.80
08/11/2026 16:08 200 33.80
08/11/2026 16:08 100 33.82
08/11/2026 16:08 100 33.80
08/11/2026 16:08 100 33.80
08/11/2026 16:08 100 33.79
08/11/2026 16:08 1 33.77
08/11/2026 16:08 100 33.77
08/11/2026 16:08 100 33.77
08/11/2026 16:08 100 33.78
08/11/2026 16:08 100 33.78
08/11/2026 16:08 100 33.82
08/11/2026 16:08 100 33.81
08/11/2026 16:08 100 33.81
08/11/2026 16:08 100 33.79
08/11/2026 16:07 100 33.77
08/11/2026 16:07 200 33.78
08/11/2026 16:07 50 33.80
08/11/2026 16:07 100 33.80
08/11/2026 16:07 100 33.81
08/11/2026 16:07 200 33.84
08/11/2026 16:07 100 33.91
08/11/2026 16:07 100 33.92
08/11/2026 16:07 100 33.92
08/11/2026 16:07 100 33.95
08/11/2026 16:07 100 33.95
08/11/2026 16:07 100 33.95
08/11/2026 16:06 100 33.97
08/11/2026 16:06 100 33.97
08/11/2026 16:06 100 33.95
08/11/2026 16:06 100 33.95
08/11/2026 16:06 100 33.94
08/11/2026 16:06 100 33.93
08/11/2026 16:06 100 33.94
08/11/2026 16:06 100 33.95
08/11/2026 16:06 100 33.95
08/11/2026 16:06 100 33.96
08/11/2026 16:06 100 33.99
08/11/2026 16:06 100 33.99
08/11/2026 16:06 100 33.99
08/11/2026 16:06 300 34.01
08/11/2026 16:06 100 34.01
08/11/2026 16:06 100 34.01
08/11/2026 16:06 100 34.01
08/11/2026 16:06 100 34.01
08/11/2026 16:05 100 34.03
08/11/2026 16:05 1 34.04
08/11/2026 16:05 100 34.04
08/11/2026 16:05 100 34.04
08/11/2026 16:05 66 34.05
08/11/2026 16:05 100 34.05
08/11/2026 16:05 100 34.05
08/11/2026 16:05 400 34.05
08/11/2026 16:05 200 34.07
08/11/2026 16:05 100 34.07
08/11/2026 16:05 100 34.07
08/11/2026 16:05 100 34.05
08/11/2026 16:04 100 34.03
08/11/2026 16:04 100 34.04
08/11/2026 16:04 100 34.04
08/11/2026 16:04 100 34.03
08/11/2026 16:04 60 34.00
08/11/2026 16:04 100 34.00
08/11/2026 16:04 100 34.00
08/11/2026 16:04 100 34.00
08/11/2026 16:04 200 34.00
08/11/2026 16:04 100 33.99
08/11/2026 16:04 100 33.98
08/11/2026 16:04 100 33.98
08/11/2026 16:03 100 33.99
08/11/2026 16:03 100 33.99
08/11/2026 16:03 100 33.99
08/11/2026 16:03 100 33.98
08/11/2026 16:03 100 33.98
08/11/2026 16:03 100 33.96
08/11/2026 16:03 100 33.96
08/11/2026 16:03 100 33.96
08/11/2026 16:03 100 33.95
08/11/2026 16:03 100 33.95
08/11/2026 16:03 100 33.92
08/11/2026 16:03 100 33.91
08/11/2026 16:03 100 33.91
08/11/2026 16:03 100 33.91
08/11/2026 16:03 100 33.91
08/11/2026 16:03 100 33.91
08/11/2026 16:03 100 33.91
08/11/2026 16:03 100 33.91
08/11/2026 16:02 100 33.89
08/11/2026 16:02 100 33.91
08/11/2026 16:02 500 33.95
08/11/2026 16:02 600 33.95
08/11/2026 16:02 200 33.94
08/11/2026 16:02 100 33.93
08/11/2026 16:02 70 33.92
08/11/2026 16:02 600 33.93
08/11/2026 16:02 100 33.93
08/11/2026 16:02 100 33.92
08/11/2026 16:02 100 33.90
08/11/2026 16:02 800 33.92
08/11/2026 16:02 100 33.92
08/11/2026 16:02 100 33.92
08/11/2026 16:02 100 33.90
08/11/2026 16:02 100 33.91
08/11/2026 16:02 100 33.90
08/11/2026 16:02 100 33.88
08/11/2026 16:02 100 33.89
08/11/2026 16:02 100 33.89
08/11/2026 16:02 100 33.89
08/11/2026 16:02 100 33.90
08/11/2026 16:02 100 33.89
08/11/2026 16:02 100 33.89
08/11/2026 16:02 100 33.87
08/11/2026 16:01 100 33.87
08/11/2026 16:01 100 33.84
08/11/2026 16:01 100 33.83
08/11/2026 16:01 100 33.84
08/11/2026 16:01 400 33.80
08/11/2026 16:01 100 33.81
08/11/2026 16:01 100 33.82
08/11/2026 16:01 100 33.83
08/11/2026 16:01 100 33.83
08/11/2026 16:01 100 33.84
08/11/2026 16:01 100 33.84
08/11/2026 16:00 100 33.88
08/11/2026 16:00 100 33.85
08/11/2026 16:00 100 33.86
08/11/2026 16:00 100 33.86
08/11/2026 16:00 100 33.86
08/11/2026 16:00 100 33.88
08/11/2026 16:00 100 33.88
08/11/2026 16:00 100 33.885
08/11/2026 16:00 100 33.88
08/11/2026 16:00 100 33.89
08/11/2026 16:00 100 33.90
08/11/2026 16:00 100 33.90
08/11/2026 15:59 100 33.90
08/11/2026 15:59 100 33.94
08/11/2026 15:59 200 33.90
08/11/2026 15:59 100 33.91
08/11/2026 15:59 100 33.90
08/11/2026 15:59 100 33.90
08/11/2026 15:59 200 33.90
08/11/2026 15:59 100 33.90
08/11/2026 15:59 100 33.91
08/11/2026 15:59 100 33.91
08/11/2026 15:59 100 33.92
08/11/2026 15:59 50 33.95
08/11/2026 15:59 700 33.95
08/11/2026 15:59 6500 33.95
08/11/2026 15:59 1600 33.95
08/11/2026 15:59 100 33.95
08/11/2026 15:59 200 33.95
08/11/2026 15:59 100 33.95
08/11/2026 15:59 100 33.95
08/11/2026 15:59 200 33.94
08/11/2026 15:59 100 33.90
08/11/2026 15:59 100 33.89
08/11/2026 15:59 100 33.89
08/11/2026 15:59 100 33.89
08/11/2026 15:59 200 33.86
08/11/2026 15:59 100 33.885
08/11/2026 15:59 100 33.90
08/11/2026 15:59 100 33.89
08/11/2026 15:59 100 33.89
08/11/2026 15:59 100 33.89
08/11/2026 15:59 100 33.89
08/11/2026 15:59 300 33.89
08/11/2026 15:59 200 33.89
08/11/2026 15:58 100 33.89
08/11/2026 15:58 100 33.92
08/11/2026 15:58 100 33.885
08/11/2026 15:57 100 33.88
08/11/2026 15:57 100 33.89
08/11/2026 15:57 100 33.88
08/11/2026 15:57 100 33.88
08/11/2026 15:57 100 33.88
08/11/2026 15:57 100 33.88
08/11/2026 15:57 100 33.88
08/11/2026 15:57 100 33.88
08/11/2026 15:57 100 33.88
08/11/2026 15:57 100 33.88
08/11/2026 15:57 100 33.88
08/11/2026 15:57 100 33.89
08/11/2026 15:57 100 33.90
08/11/2026 15:57 100 33.90
08/11/2026 15:57 100 33.90
08/11/2026 15:57 100 33.92
08/11/2026 15:57 100 33.93
08/11/2026 15:56 100 33.94
08/11/2026 15:56 100 33.94
08/11/2026 15:56 100 33.94
08/11/2026 15:56 100 33.95
08/11/2026 15:56 100 33.95
08/11/2026 15:56 200 33.95
08/11/2026 15:56 100 33.98
08/11/2026 15:56 300 33.97
08/11/2026 15:56 100 33.95
08/11/2026 15:56 100 33.95
08/11/2026 15:56 100 33.95
08/11/2026 15:56 400 33.94
08/11/2026 15:55 100 33.92
08/11/2026 15:55 100 33.92
08/11/2026 15:55 100 33.92
08/11/2026 15:55 600 33.93
08/11/2026 15:55 100 33.90
08/11/2026 15:55 100 33.89
08/11/2026 15:55 100 33.87
08/11/2026 15:55 100 33.81
08/11/2026 15:55 100 33.81
08/11/2026 15:55 100 33.81
08/11/2026 15:55 600 33.81
08/11/2026 15:55 100 33.78
08/11/2026 15:55 100 33.78
08/11/2026 15:55 100 33.78
08/11/2026 15:55 200 33.78
08/11/2026 15:55 100 33.78
08/11/2026 15:54 200 33.775
08/11/2026 15:54 100 33.775
08/11/2026 15:54 100 33.775
08/11/2026 15:54 100 33.775
08/11/2026 15:54 100 33.79
08/11/2026 15:54 200 33.79
08/11/2026 15:54 200 33.80
08/11/2026 15:54 400 33.79
08/11/2026 15:54 100 33.79
08/11/2026 15:54 100 33.79
08/11/2026 15:54 100 33.74
08/11/2026 15:54 100 33.74
08/11/2026 15:54 500 33.74
08/11/2026 15:54 200 33.74
08/11/2026 15:54 100 33.73
08/11/2026 15:54 100 33.73
08/11/2026 15:53 100 33.74
08/11/2026 15:53 100 33.74
08/11/2026 15:53 100 33.74
08/11/2026 15:53 100 33.77
08/11/2026 15:53 100 33.75
08/11/2026 15:53 100 33.75
08/11/2026 15:53 100 33.74
08/11/2026 15:53 100 33.69
08/11/2026 15:53 100 33.73
08/11/2026 15:53 100 33.71
08/11/2026 15:53 100 33.70
08/11/2026 15:53 100 33.68
08/11/2026 15:53 300 33.68
08/11/2026 15:52 5 33.70
08/11/2026 15:52 100 33.68
08/11/2026 15:52 100 33.70
08/11/2026 15:52 100 33.70
08/11/2026 15:51 100 33.68
08/11/2026 15:51 200 33.68
08/11/2026 15:51 100 33.69
08/11/2026 15:51 100 33.69
08/11/2026 15:51 100 33.69
08/11/2026 15:51 100 33.66
08/11/2026 15:51 200 33.65
08/11/2026 15:51 100 33.64
08/11/2026 15:51 100 33.64
08/11/2026 15:51 100 33.65
08/11/2026 15:51 100 33.65
08/11/2026 15:51 200 33.65
08/11/2026 15:51 200 33.65
08/11/2026 15:51 100 33.66
08/11/2026 15:51 100 33.66
08/11/2026 15:50 100 33.63
08/11/2026 15:50 100 33.62
08/11/2026 15:50 100 33.60
08/11/2026 15:50 300 33.60
08/11/2026 15:50 100 33.59
08/11/2026 15:50 100 33.59
08/11/2026 15:50 100 33.59
08/11/2026 15:50 100 33.59
08/11/2026 15:50 100 33.59
08/11/2026 15:50 100 33.61
08/11/2026 15:50 200 33.61
08/11/2026 15:50 100 33.61
08/11/2026 15:50 100 33.61
08/11/2026 15:50 100 33.62
08/11/2026 15:49 100 33.62
08/11/2026 15:49 100 33.63
08/11/2026 15:49 100 33.64
08/11/2026 15:49 100 33.64
08/11/2026 15:49 100 33.62
08/11/2026 15:49 100 33.60
08/11/2026 15:49 100 33.60
08/11/2026 15:49 200 33.57
08/11/2026 15:49 300 33.57
08/11/2026 15:49 100 33.58
08/11/2026 15:49 500 33.55
08/11/2026 15:49 100 33.52
08/11/2026 15:49 100 33.52
08/11/2026 15:49 100 33.54
08/11/2026 15:48 100 33.54
08/11/2026 15:48 100 33.53
08/11/2026 15:48 100 33.54
08/11/2026 15:48 100 33.52
08/11/2026 15:48 100 33.52
08/11/2026 15:48 100 33.52
08/11/2026 15:48 100 33.505
08/11/2026 15:48 70 33.51
08/11/2026 15:48 100 33.51
08/11/2026 15:48 100 33.51
08/11/2026 15:48 100 33.51
08/11/2026 15:48 100 33.51
08/11/2026 15:48 100 33.51
08/11/2026 15:48 100 33.53
08/11/2026 15:48 100 33.53
08/11/2026 15:48 200 33.53
08/11/2026 15:48 100 33.53
08/11/2026 15:48 100 33.53
08/11/2026 15:48 100 33.55
08/11/2026 15:48 100 33.56
08/11/2026 15:48 100 33.56
08/11/2026 15:48 100 33.54
08/11/2026 15:48 100 33.54
08/11/2026 15:48 100 33.53
08/11/2026 15:48 100 33.51
08/11/2026 15:48 100 33.48
08/11/2026 15:48 100 33.48
08/11/2026 15:48 100 33.48
08/11/2026 15:48 100 33.48
08/11/2026 15:48 100 33.46
08/11/2026 15:48 100 33.46
08/11/2026 15:48 100 33.46
08/11/2026 15:47 100 33.48
08/11/2026 15:47 100 33.48
08/11/2026 15:47 100 33.49
08/11/2026 15:47 100 33.47
08/11/2026 15:47 100 33.47
08/11/2026 15:47 100 33.46
08/11/2026 15:47 100 33.45
08/11/2026 15:47 200 33.45
08/11/2026 15:47 100 33.45
08/11/2026 15:47 100 33.45
08/11/2026 15:47 100 33.45
08/11/2026 15:47 400 33.45
08/11/2026 15:47 200 33.44
08/11/2026 15:47 100 33.44
08/11/2026 15:47 100 33.45
08/11/2026 15:47 200 33.43
08/11/2026 15:47 100 33.43
08/11/2026 15:47 200 33.43
08/11/2026 15:47 100 33.40
08/11/2026 15:47 100 33.42
08/11/2026 15:47 100 33.42
08/11/2026 15:47 100 33.43
08/11/2026 15:47 100 33.43
08/11/2026 15:47 100 33.43
08/11/2026 15:47 100 33.43
08/11/2026 15:46 100 33.44
08/11/2026 15:46 100 33.46
08/11/2026 15:46 100 33.43
08/11/2026 15:46 100 33.40
08/11/2026 15:46 200 33.39
08/11/2026 15:46 100 33.37
08/11/2026 15:46 100 33.38
08/11/2026 15:46 300 33.38
08/11/2026 15:46 100 33.42
08/11/2026 15:46 100 33.42
08/11/2026 15:46 100 33.42
08/11/2026 15:45 100 33.39
08/11/2026 15:45 100 33.40
08/11/2026 15:45 100 33.39
08/11/2026 15:45 100 33.37
08/11/2026 15:45 100 33.37
08/11/2026 15:45 100 33.37
08/11/2026 15:45 100 33.37
08/11/2026 15:45 100 33.37
08/11/2026 15:45 100 33.38
08/11/2026 15:45 200 33.38
08/11/2026 15:45 200 33.36
08/11/2026 15:45 200 33.36
08/11/2026 15:45 200 33.36
08/11/2026 15:45 100 33.36
08/11/2026 15:45 100 33.35
08/11/2026 15:45 100 33.32
08/11/2026 15:45 100 33.30
08/11/2026 15:45 100 33.32
08/11/2026 15:45 5 33.30
08/11/2026 15:45 5 33.30
08/11/2026 15:45 5 33.30
08/11/2026 15:45 20 33.30
08/11/2026 15:45 100 33.31
08/11/2026 15:45 100 33.31
08/11/2026 15:45 100 33.32
08/11/2026 15:45 100 33.32
08/11/2026 15:45 100 33.32
08/11/2026 15:45 100 33.32
08/11/2026 15:45 100 33.35
08/11/2026 15:45 100 33.33
08/11/2026 15:45 100 33.33
08/11/2026 15:45 100 33.33
08/11/2026 15:44 200 33.32
08/11/2026 15:44 200 33.32
08/11/2026 15:44 1 33.31
08/11/2026 15:44 100 33.31
08/11/2026 15:44 100 33.31
08/11/2026 15:44 100 33.32
08/11/2026 15:44 100 33.32
08/11/2026 15:44 100 33.32
08/11/2026 15:44 200 33.35
08/11/2026 15:44 500 33.35
08/11/2026 15:44 3 33.35
08/11/2026 15:44 100 33.34
08/11/2026 15:44 100 33.35
08/11/2026 15:44 100 33.35
08/11/2026 15:44 100 33.35
08/11/2026 15:44 1 33.37
08/11/2026 15:44 200 33.36
08/11/2026 15:44 200 33.36
08/11/2026 15:44 5 33.40
08/11/2026 15:44 5 33.40
08/11/2026 15:44 5 33.40
08/11/2026 15:44 20 33.40
08/11/2026 15:44 2 33.40
08/11/2026 15:44 100 33.39
08/11/2026 15:44 200 33.39
08/11/2026 15:44 100 33.40
08/11/2026 15:44 100 33.40
08/11/2026 15:44 100 33.40
08/11/2026 15:44 100 33.40
08/11/2026 15:44 100 33.41
08/11/2026 15:44 6 33.41
08/11/2026 15:44 1 33.40
08/11/2026 15:44 100 33.43
08/11/2026 15:44 100 33.43
08/11/2026 15:44 200 33.43
08/11/2026 15:44 100 33.43
08/11/2026 15:44 400 33.43
08/11/2026 15:44 100 33.43
08/11/2026 15:44 300 33.43
08/11/2026 15:44 200 33.43
08/11/2026 15:43 25 33.43
08/11/2026 15:43 100 33.43
08/11/2026 15:43 100 33.44
08/11/2026 15:43 5 33.47
08/11/2026 15:43 100 33.45
08/11/2026 15:43 100 33.46
08/11/2026 15:43 200 33.48
08/11/2026 15:43 100 33.47
08/11/2026 15:43 200 33.47
08/11/2026 15:43 100 33.47
08/11/2026 15:43 100 33.47
08/11/2026 15:43 100 33.43
08/11/2026 15:43 100 33.44
08/11/2026 15:43 5 33.47
08/11/2026 15:43 100 33.48
08/11/2026 15:43 5 33.50
08/11/2026 15:43 5 33.50
08/11/2026 15:43 5 33.50
08/11/2026 15:43 100 33.49
08/11/2026 15:43 100 33.52
08/11/2026 15:42 100 33.50
08/11/2026 15:42 100 33.50
08/11/2026 15:42 100 33.50
08/11/2026 15:42 100 33.50
08/11/2026 15:42 100 33.50
08/11/2026 15:42 100 33.52
08/11/2026 15:42 100 33.52
08/11/2026 15:42 100 33.52
08/11/2026 15:42 100 33.49
08/11/2026 15:42 100 33.50
08/11/2026 15:42 100 33.47
08/11/2026 15:42 100 33.47
08/11/2026 15:42 300 33.47
08/11/2026 15:42 100 33.45
08/11/2026 15:42 100 33.49
08/11/2026 15:42 200 33.49
08/11/2026 15:42 10 33.49
08/11/2026 15:42 20 33.49
08/11/2026 15:42 50 33.49
08/11/2026 15:42 60 33.49
08/11/2026 15:42 25 33.49
08/11/2026 15:42 3 33.50
08/11/2026 15:42 200 33.48
08/11/2026 15:42 100 33.48
08/11/2026 15:42 300 33.48
08/11/2026 15:42 100 33.50
08/11/2026 15:42 100 33.50
08/11/2026 15:42 900 33.50
08/11/2026 15:42 1100 33.50
08/11/2026 15:42 100 33.50
08/11/2026 15:42 100 33.50
08/11/2026 15:42 1600 33.50
08/11/2026 15:42 100 33.50
08/11/2026 15:42 300 33.50
08/11/2026 15:42 100 33.50
08/11/2026 15:42 100 33.50
08/11/2026 15:42 100 33.52
08/11/2026 15:42 100 33.52
08/11/2026 15:42 100 33.52
08/11/2026 15:42 100 33.54
08/11/2026 15:42 100 33.54
08/11/2026 15:42 100 33.54
08/11/2026 15:42 100 33.56
08/11/2026 15:42 100 33.56
08/11/2026 15:42 100 33.56
08/11/2026 15:42 5 33.60
08/11/2026 15:42 10 33.60
08/11/2026 15:42 20 33.60
08/11/2026 15:42 46 33.60
08/11/2026 15:42 100 33.58
08/11/2026 15:42 100 33.58
08/11/2026 15:42 100 33.60
08/11/2026 15:42 10 33.61
08/11/2026 15:42 1 33.61
08/11/2026 15:42 100 33.59
08/11/2026 15:42 200 33.60
08/11/2026 15:42 100 33.60
08/11/2026 15:42 200 33.60
08/11/2026 15:42 100 33.61
08/11/2026 15:42 100 33.61
08/11/2026 15:42 100 33.61
08/11/2026 15:42 1300 33.61
08/11/2026 15:42 100 33.61
08/11/2026 15:42 2000 33.61
08/11/2026 15:42 100 33.63
08/11/2026 15:41 100 33.66
08/11/2026 15:41 100 33.66
08/11/2026 15:41 100 33.66
08/11/2026 15:41 100 33.66
08/11/2026 15:41 100 33.62
08/11/2026 15:41 100 33.63
08/11/2026 15:41 200 33.63
08/11/2026 15:41 100 33.63
08/11/2026 15:41 100 33.63
08/11/2026 15:41 2 33.63
08/11/2026 15:41 100 33.63
08/11/2026 15:41 100 33.65
08/11/2026 15:41 100 33.66
08/11/2026 15:41 100 33.67
08/11/2026 15:41 200 33.67
08/11/2026 15:41 100 33.67
08/11/2026 15:41 100 33.67
08/11/2026 15:41 100 33.66
08/11/2026 15:41 100 33.65
08/11/2026 15:41 100 33.65
08/11/2026 15:41 100 33.67
08/11/2026 15:41 100 33.65
08/11/2026 15:41 100 33.67
08/11/2026 15:41 100 33.67
08/11/2026 15:41 20 33.70
08/11/2026 15:41 100 33.69
08/11/2026 15:40 5 33.75
08/11/2026 15:40 100 33.75
08/11/2026 15:40 100 33.75
08/11/2026 15:40 100 33.75
08/11/2026 15:40 15 33.75
08/11/2026 15:40 100 33.74
08/11/2026 15:40 100 33.74
08/11/2026 15:40 100 33.74
08/11/2026 15:40 100 33.76
08/11/2026 15:40 100 33.76
08/11/2026 15:40 200 33.76
08/11/2026 15:40 100 33.77
08/11/2026 15:40 100 33.79
08/11/2026 15:40 200 33.78
08/11/2026 15:39 10 33.82
08/11/2026 15:38 100 33.82
08/11/2026 15:38 4 33.85
08/11/2026 15:38 100 33.87
08/11/2026 15:38 200 33.85
08/11/2026 15:38 100 33.85
08/11/2026 15:38 100 33.84
08/11/2026 15:37 100 33.81
08/11/2026 15:37 100 33.81
08/11/2026 15:37 5 33.77
08/11/2026 15:37 100 33.74
08/11/2026 15:37 800 33.74
08/11/2026 15:37 100 33.75
08/11/2026 15:37 100 33.72
08/11/2026 15:37 100 33.74
08/11/2026 15:37 800 33.75
08/11/2026 15:37 200 33.75
08/11/2026 15:37 100 33.75
08/11/2026 15:37 100 33.76
08/11/2026 15:37 100 33.79
08/11/2026 15:37 100 33.79
08/11/2026 15:37 100 33.78
08/11/2026 15:37 100 33.75
08/11/2026 15:36 100 33.75
08/11/2026 15:36 100 33.75
08/11/2026 15:36 100 33.76
08/11/2026 15:36 100 33.77
08/11/2026 15:36 100 33.79
08/11/2026 15:36 100 33.79
08/11/2026 15:36 10 33.83
08/11/2026 15:36 100 33.81
08/11/2026 15:36 100 33.82
08/11/2026 15:36 100 33.82
08/11/2026 15:36 100 33.86
08/11/2026 15:36 100 33.85
08/11/2026 15:36 100 33.82
08/11/2026 15:36 100 33.87
08/11/2026 15:36 600 33.82
08/11/2026 15:36 600 33.82
08/11/2026 15:36 100 33.79
08/11/2026 15:36 100 33.75
08/11/2026 15:36 100 33.75
08/11/2026 15:36 100 33.75
08/11/2026 15:36 300 33.75
08/11/2026 15:36 91 33.75
08/11/2026 15:36 100 33.75
08/11/2026 15:36 100 33.75
08/11/2026 15:36 100 33.76
08/11/2026 15:36 200 33.76
08/11/2026 15:35 200 33.75
08/11/2026 15:35 100 33.76
08/11/2026 15:35 2 33.77
08/11/2026 15:35 1 33.78
08/11/2026 15:35 100 33.76
08/11/2026 15:35 100 33.81
08/11/2026 15:35 100 33.81
08/11/2026 15:35 100 33.81
08/11/2026 15:35 100 33.81
08/11/2026 15:35 100 33.82
08/11/2026 15:35 100 33.82
08/11/2026 15:35 100 33.81
08/11/2026 15:35 100 33.82
08/11/2026 15:35 100 33.83
08/11/2026 15:35 100 33.84
08/11/2026 15:35 100 33.84
08/11/2026 15:35 100 33.84
08/11/2026 15:35 100 33.84
08/11/2026 15:35 100 33.87
08/11/2026 15:35 100 33.88
08/11/2026 15:34 300 33.92
08/11/2026 15:34 100 33.92
08/11/2026 15:34 100 33.91
08/11/2026 15:34 100 33.87
08/11/2026 15:34 100 33.83
08/11/2026 15:34 100 33.82
08/11/2026 15:34 80 33.75
08/11/2026 15:34 200 33.77
08/11/2026 15:34 100 33.78
08/11/2026 15:34 15 33.80
08/11/2026 15:34 30 33.80
08/11/2026 15:34 100 33.78
08/11/2026 15:34 100 33.78
08/11/2026 15:34 100 33.80
08/11/2026 15:34 100 33.80
08/11/2026 15:34 200 33.82
08/11/2026 15:34 100 33.81
08/11/2026 15:34 2 33.85
08/11/2026 15:34 100 33.84
08/11/2026 15:34 60 33.90
08/11/2026 15:34 100 33.89
08/11/2026 15:34 100 33.90
08/11/2026 15:34 100 33.90
08/11/2026 15:34 200 33.90
08/11/2026 15:34 200 33.90
08/11/2026 15:33 200 33.92
08/11/2026 15:33 100 33.94
08/11/2026 15:33 100 33.94
08/11/2026 15:33 20 34.00
08/11/2026 15:33 1 34.00
08/11/2026 15:33 20 34.00
08/11/2026 15:33 2 34.00
08/11/2026 15:33 10 34.00
08/11/2026 15:33 60 34.00
08/11/2026 15:33 100 33.99
08/11/2026 15:33 100 33.99
08/11/2026 15:33 100 33.99
08/11/2026 15:33 100 34.07
08/11/2026 15:33 100 34.07
08/11/2026 15:33 200 34.07
08/11/2026 15:33 100 34.06
08/11/2026 15:33 100 34.06
08/11/2026 15:33 100 34.06
08/11/2026 15:33 100 34.04
08/11/2026 15:33 100 34.00
08/11/2026 15:33 100 34.00
08/11/2026 15:33 100 34.00
08/11/2026 15:33 100 34.04
08/11/2026 15:33 100 34.08
08/11/2026 15:33 100 34.08
08/11/2026 15:33 100 34.08
08/11/2026 15:33 100 34.08
08/11/2026 15:33 100 34.12
08/11/2026 15:33 100 34.20
08/11/2026 15:33 100 34.20
08/11/2026 15:33 100 34.21
08/11/2026 15:33 100 34.20
08/11/2026 15:33 100 34.19
08/11/2026 15:33 100 34.19
08/11/2026 15:33 100 34.19
08/11/2026 15:33 200 34.18
08/11/2026 15:33 100 34.17
08/11/2026 15:33 100 34.15
08/11/2026 15:33 100 34.17
08/11/2026 15:33 800 34.15
08/11/2026 15:33 100 34.16
08/11/2026 15:33 100 34.16
08/11/2026 15:33 100 34.14
08/11/2026 15:32 1000 34.10
08/11/2026 15:32 100 34.13
08/11/2026 15:32 100 34.11
08/11/2026 15:31 4 34.21
08/11/2026 15:31 100 34.17
08/11/2026 15:31 100 34.17
08/11/2026 15:31 100 34.19
08/11/2026 15:31 100 34.21
08/11/2026 15:31 200 34.21
08/11/2026 15:31 100 34.21
08/11/2026 15:31 100 34.31
08/11/2026 15:31 100 34.31
08/11/2026 15:31 400 34.32
08/11/2026 15:31 100 34.29
08/11/2026 15:31 100 34.26
08/11/2026 15:31 100 34.25
08/11/2026 15:31 100 34.24
08/11/2026 15:31 100 34.24
08/11/2026 15:31 100 34.23
08/11/2026 15:31 100 34.23
08/11/2026 15:31 800 34.23
08/11/2026 15:31 100 34.23
08/11/2026 15:31 1 34.19
08/11/2026 15:30 100 34.15
08/11/2026 15:30 100 34.15
08/11/2026 15:30 100 34.15
08/11/2026 15:30 100 34.15
08/11/2026 15:30 200 34.15
08/11/2026 15:30 100 34.05
08/11/2026 15:30 100 34.05
08/11/2026 15:30 4 34.40
08/11/2026 15:30 1 34.40
08/11/2026 15:30 2 34.40
08/11/2026 15:30 100 34.18
08/11/2026 15:30 100 34.20
08/11/2026 15:30 100 34.20
08/11/2026 15:30 100 34.23
08/11/2026 15:30 300 34.23
08/11/2026 15:30 100 34.23
08/11/2026 15:30 100 34.23
08/11/2026 15:30 800 34.25
08/11/2026 15:30 100 34.25
08/11/2026 15:30 100 34.25
08/11/2026 15:30 100 34.25
08/11/2026 15:30 100 34.30
08/11/2026 15:30 100 34.42
08/11/2026 15:30 100 34.42
08/11/2026 15:30 100 34.42
08/11/2026 15:30 100 34.41
08/11/2026 15:30 100 34.41
08/11/2026 15:30 100 34.41
08/11/2026 15:30 100 34.41
08/11/2026 15:30 100 34.41
08/11/2026 15:30 100 34.41
08/11/2026 15:30 100 34.41
08/11/2026 15:30 100 34.41
08/11/2026 15:30 100 34.41
08/11/2026 15:30 1 34.48
08/11/2026 15:30 200 34.40
08/11/2026 15:30 100 34.40
08/11/2026 15:30 100 34.41
08/11/2026 15:30 100 34.41
08/11/2026 15:30 100 34.41
08/11/2026 15:30 100 34.41
08/11/2026 15:30 100 34.47
08/11/2026 15:30 100 34.40
08/11/2026 15:30 1 34.52
08/11/2026 15:30 100 34.40
08/11/2026 15:30 100 34.46
08/11/2026 15:30 4 34.48
08/11/2026 15:30 30 34.48
08/11/2026 15:30 25 34.48
08/11/2026 15:30 18 34.48
08/11/2026 15:30 2 34.48
08/11/2026 15:30 1 34.48
08/11/2026 15:30 87 34.48
08/11/2026 15:30 3 34.48
08/11/2026 15:30 20 34.48
08/11/2026 15:30 6 34.48
08/11/2026 15:30 14 34.48
08/11/2026 15:30 30 34.48
08/11/2026 15:30 20 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 400 34.48
08/11/2026 15:30 500 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 200 34.48
08/11/2026 15:30 1200 34.48
08/11/2026 15:30 1100 34.48
08/11/2026 15:30 900 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 1100 34.48
08/11/2026 15:30 600 34.48
08/11/2026 15:30 500 34.48
08/11/2026 15:30 200 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 200 34.48
08/11/2026 15:30 500 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 1000 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 200 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 300 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 200 34.48
08/11/2026 15:30 300 34.48
08/11/2026 15:30 200 34.48
08/11/2026 15:30 100 34.48
08/11/2026 15:30 200 34.48
08/11/2026 15:30 300 34.48
08/11/2026 15:30 300 34.48
08/11/2026 15:30 200 34.48
08/11/2026 15:30 300 34.48
08/11/2026 15:30 200 34.48
08/11/2026 15:30 200 34.48
08/11/2026 15:30 100 34.48