Open Text Rg
OTEX
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:44
Geld
Volumen 		Brief
02.10.2026 - 22:12:44
Brief
Volumen
31.69
-0.15 ( -0.47% )
31.40
100
31.85
1'000
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 74 31.69
10/02/2026 22:00 99 31.69
10/02/2026 22:00 58 31.69
10/02/2026 22:00 29 31.69
10/02/2026 22:00 42 31.69
10/02/2026 22:00 43 31.69
10/02/2026 22:00 74 31.69
10/02/2026 22:00 60 31.69
10/02/2026 22:00 6 31.69
10/02/2026 22:00 57 31.69
10/02/2026 22:00 74 31.69
10/02/2026 22:00 92 31.69
10/02/2026 22:00 74 31.69
10/02/2026 22:00 74 31.69
10/02/2026 22:00 61 31.69
10/02/2026 22:00 64 31.69
10/02/2026 22:00 39 31.69
10/02/2026 22:00 30 31.69
10/02/2026 22:00 49 31.69
10/02/2026 22:00 28 31.69
10/02/2026 22:00 33 31.69
10/02/2026 22:00 53 31.69
10/02/2026 22:00 3 31.69
10/02/2026 22:00 7 31.69
10/02/2026 22:00 81 31.69
10/02/2026 22:00 31 31.69
10/02/2026 22:00 90 31.69
10/02/2026 22:00 10 31.69
10/02/2026 22:00 25 31.69
10/02/2026 22:00 35 31.69
10/02/2026 22:00 2 31.69
10/02/2026 22:00 8 31.69
10/02/2026 22:00 58 31.69
10/02/2026 22:00 7 31.69
10/02/2026 22:00 62 31.69
10/02/2026 22:00 73 31.69
10/02/2026 22:00 64 31.69
10/02/2026 22:00 30 31.69
10/02/2026 22:00 32 31.69
10/02/2026 22:00 54 31.69
10/02/2026 22:00 42 31.69
10/02/2026 22:00 4 31.69
10/02/2026 22:00 88 31.69
10/02/2026 22:00 45 31.69
10/02/2026 22:00 26 31.69
10/02/2026 22:00 70 31.69
10/02/2026 22:00 59 31.69
10/02/2026 22:00 48 31.69
10/02/2026 22:00 1 31.69
10/02/2026 22:00 2 31.69
10/02/2026 22:00 21 31.69
10/02/2026 22:00 21 31.69
10/02/2026 22:00 66 31.69
10/02/2026 22:00 50 31.69
10/02/2026 22:00 16 31.69
10/02/2026 22:00 24 31.69
10/02/2026 22:00 16 31.69
10/02/2026 22:00 80 31.69
10/02/2026 22:00 62 31.69
10/02/2026 22:00 79 31.69
10/02/2026 22:00 70 31.69
10/02/2026 22:00 46 31.69
10/02/2026 22:00 59 31.69
10/02/2026 22:00 3 31.69
10/02/2026 22:00 52 31.69
10/02/2026 22:00 25 31.69
10/02/2026 22:00 98 31.69
10/02/2026 22:00 60 31.69
10/02/2026 22:00 28 31.69
10/02/2026 22:00 32 31.69
10/02/2026 22:00 67 31.69
10/02/2026 22:00 8 31.69
10/02/2026 22:00 10 31.69
10/02/2026 22:00 40 31.69
10/02/2026 22:00 75 31.69
10/02/2026 22:00 80 31.69
10/02/2026 22:00 80 31.69
10/02/2026 22:00 60 31.69
10/02/2026 22:00 60 31.69
10/02/2026 22:00 79 31.69
10/02/2026 22:00 2 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 4100 31.69
10/02/2026 22:00 600 31.69
10/02/2026 22:00 600 31.69
10/02/2026 22:00 2200 31.69
10/02/2026 22:00 500 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 1400 31.69
10/02/2026 22:00 2300 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 1100 31.69
10/02/2026 22:00 1300 31.69
10/02/2026 22:00 1700 31.69
10/02/2026 22:00 1100 31.69
10/02/2026 22:00 1100 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 700 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 500 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 1000 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 700 31.69
10/02/2026 22:00 700 31.69
10/02/2026 22:00 400 31.69
10/02/2026 22:00 600 31.69
10/02/2026 22:00 700 31.69
10/02/2026 22:00 1800 31.69
10/02/2026 22:00 300 31.69
10/02/2026 22:00 400 31.69
10/02/2026 22:00 1700 31.69
10/02/2026 22:00 2400 31.69
10/02/2026 22:00 300 31.69
10/02/2026 22:00 900 31.69
10/02/2026 22:00 300 31.69
10/02/2026 22:00 1100 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 1700 31.69
10/02/2026 22:00 1200 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 2200 31.69
10/02/2026 22:00 900 31.69
10/02/2026 22:00 900 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 1700 31.69
10/02/2026 22:00 1700 31.69
10/02/2026 22:00 1400 31.69
10/02/2026 22:00 9300 31.69
10/02/2026 22:00 400 31.69
10/02/2026 22:00 1300 31.69
10/02/2026 22:00 1400 31.69
10/02/2026 22:00 4500 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 2100 31.69
10/02/2026 22:00 1500 31.69
10/02/2026 22:00 1000 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 900 31.69
10/02/2026 22:00 2000 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 800 31.69
10/02/2026 22:00 500 31.69
10/02/2026 22:00 2100 31.69
10/02/2026 22:00 1600 31.69
10/02/2026 22:00 1200 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 400 31.69
10/02/2026 22:00 1800 31.69
10/02/2026 22:00 2600 31.69
10/02/2026 22:00 2400 31.69
10/02/2026 22:00 800 31.69
10/02/2026 22:00 600 31.69
10/02/2026 22:00 1200 31.69
10/02/2026 22:00 300 31.69
10/02/2026 22:00 1500 31.69
10/02/2026 22:00 1800 31.69
10/02/2026 22:00 1200 31.69
10/02/2026 22:00 10900 31.69
10/02/2026 22:00 5300 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 600 31.69
10/02/2026 22:00 1300 31.69
10/02/2026 22:00 1200 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 700 31.69
10/02/2026 22:00 700 31.69
10/02/2026 22:00 500 31.69
10/02/2026 22:00 800 31.69
10/02/2026 22:00 2100 31.69
10/02/2026 22:00 4200 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 4300 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 2000 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 400 31.69
10/02/2026 22:00 3100 31.69
10/02/2026 22:00 3100 31.69
10/02/2026 22:00 1500 31.69
10/02/2026 22:00 5700 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 7400 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 2100 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 600 31.69
10/02/2026 22:00 2900 31.69
10/02/2026 22:00 400 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 4200 31.69
10/02/2026 22:00 4000 31.69
10/02/2026 22:00 3400 31.69
10/02/2026 22:00 900 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 600 31.69
10/02/2026 22:00 6800 31.69
10/02/2026 22:00 300 31.69
10/02/2026 22:00 2200 31.69
10/02/2026 22:00 300 31.69
10/02/2026 22:00 7700 31.69
10/02/2026 22:00 1100 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 900 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 500 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 12100 31.69
10/02/2026 22:00 400 31.69
10/02/2026 22:00 1100 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 2000 31.69
10/02/2026 22:00 300 31.69
10/02/2026 22:00 13600 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 500 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 500 31.69
10/02/2026 22:00 100 31.69
10/02/2026 22:00 900 31.69
10/02/2026 22:00 300 31.69
10/02/2026 22:00 500 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 200 31.69
10/02/2026 22:00 8500 31.69
10/02/2026 22:00 800 31.69
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 66 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 17 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.675
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.675
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 66 31.66
10/02/2026 21:59 15 31.66
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 11 31.66
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 17 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 77 31.66
10/02/2026 21:59 1 31.68
10/02/2026 21:59 100 31.66
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.66
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.66
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.68
10/02/2026 21:59 4 31.68
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.665
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.68
10/02/2026 21:59 100 31.67
10/02/2026 21:59 200 31.67
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.67
10/02/2026 21:59 200 31.67
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.665
10/02/2026 21:59 100 31.665
10/02/2026 21:59 48 31.66
10/02/2026 21:59 100 31.67
10/02/2026 21:59 200 31.67
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.66
10/02/2026 21:59 100 31.67
10/02/2026 21:59 100 31.66
10/02/2026 21:59 100 31.665
10/02/2026 21:59 100 31.66
10/02/2026 21:59 100 31.665
10/02/2026 21:59 100 31.665
10/02/2026 21:59 100 31.665
10/02/2026 21:59 100 31.66
10/02/2026 21:59 100 31.67
10/02/2026 21:59 77 31.67
10/02/2026 21:59 100 31.665
10/02/2026 21:59 100 31.665
10/02/2026 21:59 200 31.66
10/02/2026 21:59 200 31.66
10/02/2026 21:59 100 31.665
10/02/2026 21:59 100 31.66
10/02/2026 21:59 100 31.66
10/02/2026 21:59 100 31.66
10/02/2026 21:59 100 31.66
10/02/2026 21:59 200 31.66
10/02/2026 21:59 800 31.66
10/02/2026 21:59 1400 31.66
10/02/2026 21:59 200 31.66
10/02/2026 21:59 100 31.655
10/02/2026 21:59 200 31.655
10/02/2026 21:59 100 31.655
10/02/2026 21:58 100 31.65
10/02/2026 21:58 100 31.65
10/02/2026 21:58 100 31.65
10/02/2026 21:58 100 31.65
10/02/2026 21:58 300 31.66
10/02/2026 21:58 100 31.66
10/02/2026 21:58 100 31.66
10/02/2026 21:58 100 31.66
10/02/2026 21:58 100 31.66
10/02/2026 21:58 100 31.665
10/02/2026 21:58 100 31.67
10/02/2026 21:58 100 31.665
10/02/2026 21:58 100 31.665
10/02/2026 21:58 100 31.67
10/02/2026 21:58 100 31.67
10/02/2026 21:58 100 31.66
10/02/2026 21:58 100 31.66
10/02/2026 21:58 100 31.655
10/02/2026 21:58 100 31.66
10/02/2026 21:58 100 31.66
10/02/2026 21:58 100 31.66
10/02/2026 21:58 100 31.66
10/02/2026 21:58 100 31.66
10/02/2026 21:58 100 31.655
10/02/2026 21:58 100 31.66
10/02/2026 21:58 100 31.66
10/02/2026 21:58 200 31.66
10/02/2026 21:58 100 31.66
10/02/2026 21:58 200 31.66
10/02/2026 21:58 100 31.66
10/02/2026 21:58 100 31.66
10/02/2026 21:58 100 31.67
10/02/2026 21:58 100 31.67
10/02/2026 21:58 100 31.665
10/02/2026 21:58 100 31.665
10/02/2026 21:58 100 31.665
10/02/2026 21:57 100 31.665
10/02/2026 21:57 100 31.665
10/02/2026 21:57 100 31.66
10/02/2026 21:57 100 31.66
10/02/2026 21:57 100 31.665
10/02/2026 21:57 100 31.67
10/02/2026 21:57 100 31.67
10/02/2026 21:57 100 31.665
10/02/2026 21:57 100 31.66
10/02/2026 21:57 100 31.66
10/02/2026 21:57 100 31.66
10/02/2026 21:57 100 31.66
10/02/2026 21:57 100 31.67
10/02/2026 21:57 100 31.67
10/02/2026 21:57 700 31.67
10/02/2026 21:57 100 31.67
10/02/2026 21:57 100 31.67
10/02/2026 21:57 1000 31.67
10/02/2026 21:57 100 31.67
10/02/2026 21:57 100 31.67
10/02/2026 21:57 100 31.665
10/02/2026 21:57 100 31.66
10/02/2026 21:57 100 31.66
10/02/2026 21:57 100 31.66
10/02/2026 21:57 200 31.66
10/02/2026 21:57 200 31.66
10/02/2026 21:57 100 31.66
10/02/2026 21:57 100 31.66
10/02/2026 21:57 100 31.66
10/02/2026 21:57 100 31.67
10/02/2026 21:57 100 31.67
10/02/2026 21:57 100 31.67
10/02/2026 21:57 100 31.67
10/02/2026 21:57 100 31.67
10/02/2026 21:57 100 31.67
10/02/2026 21:57 200 31.665
10/02/2026 21:57 100 31.67
10/02/2026 21:57 100 31.67
10/02/2026 21:57 100 31.67
10/02/2026 21:57 200 31.67
10/02/2026 21:57 100 31.67
10/02/2026 21:56 100 31.675
10/02/2026 21:56 100 31.675
10/02/2026 21:56 100 31.67
10/02/2026 21:56 100 31.665
10/02/2026 21:56 100 31.67
10/02/2026 21:56 100 31.67
10/02/2026 21:56 100 31.67
10/02/2026 21:56 100 31.67
10/02/2026 21:56 100 31.67
10/02/2026 21:56 100 31.66
10/02/2026 21:56 100 31.66
10/02/2026 21:56 100 31.66
10/02/2026 21:56 100 31.66
10/02/2026 21:56 100 31.66
10/02/2026 21:56 100 31.66
10/02/2026 21:56 600 31.66
10/02/2026 21:56 100 31.66
10/02/2026 21:56 100 31.655
10/02/2026 21:56 100 31.655
10/02/2026 21:56 100 31.655
10/02/2026 21:56 100 31.655
10/02/2026 21:56 1500 31.65
10/02/2026 21:56 100 31.65
10/02/2026 21:56 2 31.65
10/02/2026 21:56 100 31.65
10/02/2026 21:56 100 31.65
10/02/2026 21:56 100 31.65
10/02/2026 21:56 100 31.65
10/02/2026 21:56 100 31.65
10/02/2026 21:56 100 31.65
10/02/2026 21:56 48 31.66
10/02/2026 21:56 74 31.66
10/02/2026 21:56 100 31.66
10/02/2026 21:56 100 31.66
10/02/2026 21:56 100 31.66
10/02/2026 21:56 100 31.66
10/02/2026 21:56 100 31.66
10/02/2026 21:56 100 31.66
10/02/2026 21:56 100 31.66
10/02/2026 21:56 100 31.66
10/02/2026 21:55 100 31.68
10/02/2026 21:55 500 31.68
10/02/2026 21:55 800 31.68
10/02/2026 21:55 100 31.67
10/02/2026 21:55 100 31.67
10/02/2026 21:55 100 31.67
10/02/2026 21:55 100 31.665
10/02/2026 21:55 100 31.665
10/02/2026 21:55 100 31.66
10/02/2026 21:55 100 31.65
10/02/2026 21:55 100 31.65
10/02/2026 21:55 22 31.64
10/02/2026 21:55 100 31.65
10/02/2026 21:55 100 31.64
10/02/2026 21:55 100 31.62
10/02/2026 21:55 100 31.62
10/02/2026 21:55 200 31.62
10/02/2026 21:55 100 31.62
10/02/2026 21:54 100 31.62
10/02/2026 21:54 100 31.62
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 58 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 300 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.64
10/02/2026 21:54 100 31.64
10/02/2026 21:54 100 31.64
10/02/2026 21:54 100 31.63
10/02/2026 21:54 100 31.64
10/02/2026 21:54 100 31.64
10/02/2026 21:54 100 31.64
10/02/2026 21:54 100 31.64
10/02/2026 21:54 100 31.65
10/02/2026 21:54 100 31.65
10/02/2026 21:54 100 31.65
10/02/2026 21:54 100 31.65
10/02/2026 21:54 100 31.65
10/02/2026 21:54 100 31.66
10/02/2026 21:54 100 31.66
10/02/2026 21:54 100 31.66
10/02/2026 21:54 400 31.66
10/02/2026 21:54 100 31.66
10/02/2026 21:54 200 31.66
10/02/2026 21:54 100 31.66
10/02/2026 21:54 100 31.66
10/02/2026 21:54 100 31.66
10/02/2026 21:54 100 31.65
10/02/2026 21:54 100 31.65
10/02/2026 21:54 100 31.65
10/02/2026 21:53 100 31.65
10/02/2026 21:53 100 31.65
10/02/2026 21:53 100 31.65
10/02/2026 21:53 100 31.65
10/02/2026 21:53 100 31.65
10/02/2026 21:53 100 31.65
10/02/2026 21:53 200 31.65
10/02/2026 21:53 1300 31.65
10/02/2026 21:53 300 31.65
10/02/2026 21:53 1600 31.65
10/02/2026 21:53 100 31.65
10/02/2026 21:53 100 31.65
10/02/2026 21:53 100 31.65
10/02/2026 21:53 100 31.65
10/02/2026 21:53 100 31.65
10/02/2026 21:53 100 31.65
10/02/2026 21:53 100 31.66
10/02/2026 21:53 100 31.66
10/02/2026 21:53 100 31.66
10/02/2026 21:53 100 31.66
10/02/2026 21:53 100 31.66
10/02/2026 21:53 100 31.66
10/02/2026 21:53 100 31.67
10/02/2026 21:53 200 31.67
10/02/2026 21:53 100 31.67
10/02/2026 21:53 100 31.67
10/02/2026 21:53 100 31.66
10/02/2026 21:53 100 31.66
10/02/2026 21:53 20 31.64
10/02/2026 21:53 100 31.66
10/02/2026 21:53 200 31.65
10/02/2026 21:53 100 31.65
10/02/2026 21:53 100 31.64
10/02/2026 21:53 100 31.64
10/02/2026 21:53 100 31.64
10/02/2026 21:53 100 31.64
10/02/2026 21:53 100 31.64
10/02/2026 21:53 100 31.64
10/02/2026 21:53 100 31.64
10/02/2026 21:53 100 31.63
10/02/2026 21:53 100 31.63
10/02/2026 21:53 100 31.63
10/02/2026 21:53 100 31.62
10/02/2026 21:53 200 31.62
10/02/2026 21:53 200 31.62
10/02/2026 21:53 100 31.62
10/02/2026 21:53 100 31.62
10/02/2026 21:53 100 31.62
10/02/2026 21:53 100 31.62
10/02/2026 21:53 100 31.62
10/02/2026 21:53 100 31.62
10/02/2026 21:53 100 31.63
10/02/2026 21:53 3100 31.63
10/02/2026 21:53 100 31.63
10/02/2026 21:53 100 31.63
10/02/2026 21:53 100 31.63
10/02/2026 21:53 100 31.63
10/02/2026 21:52 300 31.64
10/02/2026 21:52 100 31.64
10/02/2026 21:52 100 31.64
10/02/2026 21:52 100 31.64
10/02/2026 21:52 200 31.64
10/02/2026 21:52 100 31.64
10/02/2026 21:52 61 31.64
10/02/2026 21:52 4 31.63
10/02/2026 21:52 300 31.64
10/02/2026 21:52 100 31.63
10/02/2026 21:52 100 31.63
10/02/2026 21:52 200 31.63
10/02/2026 21:52 100 31.63
10/02/2026 21:52 200 31.63
10/02/2026 21:52 300 31.63
10/02/2026 21:52 100 31.63
10/02/2026 21:52 100 31.63
10/02/2026 21:52 100 31.63
10/02/2026 21:52 100 31.63
10/02/2026 21:52 100 31.63
10/02/2026 21:52 100 31.63
10/02/2026 21:52 100 31.63
10/02/2026 21:52 100 31.63
10/02/2026 21:52 100 31.63
10/02/2026 21:52 100 31.62
10/02/2026 21:52 200 31.625
10/02/2026 21:52 100 31.625
10/02/2026 21:52 400 31.62
10/02/2026 21:52 100 31.62
10/02/2026 21:52 100 31.62
10/02/2026 21:52 100 31.62
10/02/2026 21:52 100 31.62
10/02/2026 21:52 100 31.62
10/02/2026 21:52 100 31.62
10/02/2026 21:51 100 31.62
10/02/2026 21:51 100 31.62
10/02/2026 21:51 100 31.62
10/02/2026 21:51 100 31.62
10/02/2026 21:51 100 31.625
10/02/2026 21:51 100 31.62
10/02/2026 21:51 100 31.62
10/02/2026 21:51 100 31.62
10/02/2026 21:51 200 31.63
10/02/2026 21:50 100 31.62
10/02/2026 21:50 100 31.62
10/02/2026 21:50 100 31.62
10/02/2026 21:50 100 31.62
10/02/2026 21:50 100 31.62
10/02/2026 21:50 100 31.61
10/02/2026 21:50 100 31.61
10/02/2026 21:50 200 31.61
10/02/2026 21:50 100 31.61
10/02/2026 21:50 100 31.61
10/02/2026 21:50 100 31.60
10/02/2026 21:50 100 31.60
10/02/2026 21:50 100 31.60
10/02/2026 21:50 100 31.60
10/02/2026 21:50 100 31.60
10/02/2026 21:50 100 31.60
10/02/2026 21:50 100 31.61
10/02/2026 21:50 100 31.605
10/02/2026 21:50 200 31.61
10/02/2026 21:50 100 31.60
10/02/2026 21:50 100 31.59
10/02/2026 21:50 100 31.60
10/02/2026 21:50 100 31.59
10/02/2026 21:50 100 31.61
10/02/2026 21:50 100 31.59
10/02/2026 21:50 100 31.58
10/02/2026 21:50 200 31.57
10/02/2026 21:50 100 31.57
10/02/2026 21:50 100 31.57
10/02/2026 21:50 100 31.59
10/02/2026 21:50 300 31.60
10/02/2026 21:50 700 31.60
10/02/2026 21:50 100 31.60
10/02/2026 21:50 100 31.59
10/02/2026 21:50 100 31.58
10/02/2026 21:50 100 31.58
10/02/2026 21:50 100 31.58
10/02/2026 21:50 100 31.57
10/02/2026 21:50 100 31.57
10/02/2026 21:50 100 31.57
10/02/2026 21:50 100 31.57
10/02/2026 21:50 100 31.56
10/02/2026 21:50 100 31.55
10/02/2026 21:50 100 31.54
10/02/2026 21:50 100 31.54
10/02/2026 21:50 100 31.55
10/02/2026 21:50 100 31.55
10/02/2026 21:50 100 31.55
10/02/2026 21:50 100 31.55
10/02/2026 21:50 100 31.55
10/02/2026 21:50 100 31.54
10/02/2026 21:50 100 31.54
10/02/2026 21:50 100 31.54
10/02/2026 21:50 100 31.54
10/02/2026 21:50 100 31.55
10/02/2026 21:50 100 31.55
10/02/2026 21:49 100 31.54
10/02/2026 21:49 100 31.54
10/02/2026 21:48 200 31.54
10/02/2026 21:48 100 31.54
10/02/2026 21:48 100 31.54
10/02/2026 21:48 100 31.55
10/02/2026 21:48 100 31.55
10/02/2026 21:48 100 31.55
10/02/2026 21:48 100 31.55
10/02/2026 21:48 100 31.55
10/02/2026 21:48 100 31.55
10/02/2026 21:48 100 31.545
10/02/2026 21:48 100 31.54
10/02/2026 21:47 100 31.55
10/02/2026 21:46 100 31.55
10/02/2026 21:46 100 31.55
10/02/2026 21:46 100 31.55
10/02/2026 21:46 100 31.55
10/02/2026 21:46 100 31.545
10/02/2026 21:45 100 31.55
10/02/2026 21:45 100 31.55
10/02/2026 21:45 100 31.54
10/02/2026 21:45 100 31.54
10/02/2026 21:45 100 31.54
10/02/2026 21:45 100 31.53
10/02/2026 21:45 100 31.53
10/02/2026 21:45 100 31.53
10/02/2026 21:45 100 31.53
10/02/2026 21:45 100 31.53
10/02/2026 21:45 300 31.53
10/02/2026 21:45 200 31.53
10/02/2026 21:44 100 31.525
10/02/2026 21:44 100 31.53
10/02/2026 21:44 100 31.53
10/02/2026 21:44 100 31.53
10/02/2026 21:44 100 31.525
10/02/2026 21:44 300 31.52
10/02/2026 21:44 32 31.52
10/02/2026 21:44 100 31.52
10/02/2026 21:44 100 31.52
10/02/2026 21:44 52 31.52
10/02/2026 21:44 100 31.53
10/02/2026 21:44 100 31.53
10/02/2026 21:43 100 31.54
10/02/2026 21:43 100 31.54
10/02/2026 21:43 100 31.54
10/02/2026 21:43 100 31.54
10/02/2026 21:43 100 31.55
10/02/2026 21:43 100 31.55
10/02/2026 21:43 100 31.55
10/02/2026 21:43 100 31.55
10/02/2026 21:43 100 31.55
10/02/2026 21:43 100 31.55
10/02/2026 21:43 100 31.55
10/02/2026 21:42 100 31.56
10/02/2026 21:42 100 31.56
10/02/2026 21:42 100 31.56
10/02/2026 21:42 100 31.56
10/02/2026 21:42 100 31.56
10/02/2026 21:42 100 31.56
10/02/2026 21:42 100 31.55
10/02/2026 21:42 100 31.55
10/02/2026 21:42 100 31.54
10/02/2026 21:42 200 31.54
10/02/2026 21:42 100 31.54
10/02/2026 21:42 100 31.54
10/02/2026 21:42 100 31.54
10/02/2026 21:42 200 31.54
10/02/2026 21:42 100 31.54
10/02/2026 21:42 100 31.535
10/02/2026 21:41 100 31.53
10/02/2026 21:41 100 31.53
10/02/2026 21:41 100 31.53
10/02/2026 21:41 100 31.53
10/02/2026 21:41 100 31.53
10/02/2026 21:41 97 31.53
10/02/2026 21:41 100 31.52
10/02/2026 21:41 100 31.52
10/02/2026 21:41 100 31.52
10/02/2026 21:41 100 31.51
10/02/2026 21:41 100 31.51
10/02/2026 21:41 100 31.51
10/02/2026 21:41 100 31.51
10/02/2026 21:41 100 31.51
10/02/2026 21:41 100 31.51
10/02/2026 21:41 1 31.51
10/02/2026 21:41 100 31.50
10/02/2026 21:41 80 31.50
10/02/2026 21:40 100 31.51
10/02/2026 21:40 100 31.51
10/02/2026 21:40 100 31.51
10/02/2026 21:40 100 31.51
10/02/2026 21:40 200 31.51
10/02/2026 21:40 100 31.51
10/02/2026 21:40 100 31.52
10/02/2026 21:40 100 31.52
10/02/2026 21:40 100 31.52
10/02/2026 21:39 100 31.52
10/02/2026 21:39 100 31.52
10/02/2026 21:39 33 31.52
10/02/2026 21:39 100 31.53
10/02/2026 21:39 12 31.53
10/02/2026 21:39 100 31.53
10/02/2026 21:39 100 31.54
10/02/2026 21:39 100 31.53
10/02/2026 21:39 55 31.55
10/02/2026 21:39 100 31.54
10/02/2026 21:39 100 31.54
10/02/2026 21:38 100 31.54
10/02/2026 21:38 100 31.54
10/02/2026 21:38 100 31.54
10/02/2026 21:38 100 31.545
10/02/2026 21:38 100 31.54
10/02/2026 21:37 300 31.55
10/02/2026 21:37 200 31.55
10/02/2026 21:37 200 31.55
10/02/2026 21:37 100 31.55
10/02/2026 21:37 100 31.55
10/02/2026 21:37 100 31.545
10/02/2026 21:37 100 31.54
10/02/2026 21:37 100 31.54
10/02/2026 21:37 100 31.54
10/02/2026 21:37 100 31.55
10/02/2026 21:37 100 31.55
10/02/2026 21:36 100 31.56
10/02/2026 21:36 100 31.56
10/02/2026 21:36 100 31.57
10/02/2026 21:36 100 31.57
10/02/2026 21:36 100 31.56
10/02/2026 21:36 100 31.56
10/02/2026 21:36 100 31.56
10/02/2026 21:36 100 31.56
10/02/2026 21:35 100 31.57
10/02/2026 21:35 100 31.57
10/02/2026 21:35 100 31.57
10/02/2026 21:35 100 31.57
10/02/2026 21:35 100 31.57
10/02/2026 21:35 100 31.565
10/02/2026 21:34 100 31.56
10/02/2026 21:34 100 31.56
10/02/2026 21:34 100 31.56
10/02/2026 21:34 100 31.56
10/02/2026 21:34 100 31.55
10/02/2026 21:34 100 31.55
10/02/2026 21:34 100 31.54
10/02/2026 21:34 100 31.54
10/02/2026 21:34 100 31.54
10/02/2026 21:34 100 31.54
10/02/2026 21:33 100 31.52
10/02/2026 21:33 100 31.52
10/02/2026 21:33 200 31.53
10/02/2026 21:33 100 31.53
10/02/2026 21:33 100 31.54
10/02/2026 21:33 100 31.54
10/02/2026 21:33 200 31.54
10/02/2026 21:32 100 31.55
10/02/2026 21:32 100 31.55
10/02/2026 21:32 100 31.54
10/02/2026 21:32 200 31.54
10/02/2026 21:32 100 31.54
10/02/2026 21:32 100 31.54
10/02/2026 21:32 100 31.54
10/02/2026 21:32 100 31.53
10/02/2026 21:32 100 31.535
10/02/2026 21:32 100 31.53
10/02/2026 21:32 100 31.53
10/02/2026 21:32 100 31.53
10/02/2026 21:32 100 31.53
10/02/2026 21:32 200 31.53
10/02/2026 21:32 100 31.53
10/02/2026 21:32 100 31.53
10/02/2026 21:32 100 31.52
10/02/2026 21:32 100 31.52
10/02/2026 21:32 100 31.52
10/02/2026 21:32 100 31.52
10/02/2026 21:32 100 31.525
10/02/2026 21:31 100 31.525
10/02/2026 21:31 100 31.52
10/02/2026 21:31 100 31.52
10/02/2026 21:31 100 31.52
10/02/2026 21:31 95 31.53
10/02/2026 21:30 100 31.53
10/02/2026 21:30 100 31.53
10/02/2026 21:30 100 31.53
10/02/2026 21:30 18 31.52
10/02/2026 21:30 100 31.52
10/02/2026 21:30 100 31.52
10/02/2026 21:30 100 31.52
10/02/2026 21:30 100 31.52
10/02/2026 21:30 100 31.52
10/02/2026 21:30 100 31.52
10/02/2026 21:30 100 31.52
10/02/2026 21:30 100 31.52
10/02/2026 21:30 100 31.52
10/02/2026 21:30 100 31.51
10/02/2026 21:30 100 31.51
10/02/2026 21:30 400 31.51
10/02/2026 21:30 100 31.51
10/02/2026 21:30 100 31.51
10/02/2026 21:30 100 31.52
10/02/2026 21:30 100 31.53
10/02/2026 21:30 100 31.52
10/02/2026 21:30 100 31.52
10/02/2026 21:30 100 31.52
10/02/2026 21:30 100 31.52
10/02/2026 21:28 100 31.54
10/02/2026 21:26 100 31.53
10/02/2026 21:26 100 31.53
10/02/2026 21:26 100 31.53
10/02/2026 21:26 100 31.54
10/02/2026 21:26 100 31.54
10/02/2026 21:26 100 31.55
10/02/2026 21:26 100 31.55
10/02/2026 21:26 100 31.55
10/02/2026 21:26 100 31.55
10/02/2026 21:26 100 31.55
10/02/2026 21:26 200 31.56
10/02/2026 21:26 100 31.56
10/02/2026 21:26 100 31.56
10/02/2026 21:26 100 31.56
10/02/2026 21:26 100 31.56
10/02/2026 21:25 100 31.56
10/02/2026 21:25 100 31.56
10/02/2026 21:25 26 31.56
10/02/2026 21:25 100 31.56
10/02/2026 21:25 100 31.56
10/02/2026 21:25 100 31.56
10/02/2026 21:25 100 31.56
10/02/2026 21:25 200 31.56
10/02/2026 21:25 100 31.56
10/02/2026 21:25 100 31.56
10/02/2026 21:25 100 31.56
10/02/2026 21:24 200 31.56
10/02/2026 21:24 200 31.56
10/02/2026 21:24 100 31.56
10/02/2026 21:24 100 31.56
10/02/2026 21:24 200 31.56
10/02/2026 21:24 200 31.56
10/02/2026 21:24 100 31.56
10/02/2026 21:24 100 31.56
10/02/2026 21:23 100 31.58
10/02/2026 21:23 100 31.58
10/02/2026 21:23 100 31.58
10/02/2026 21:23 400 31.58
10/02/2026 21:23 100 31.58
10/02/2026 21:23 100 31.58
10/02/2026 21:23 100 31.58
10/02/2026 21:23 100 31.58
10/02/2026 21:23 100 31.58
10/02/2026 21:23 100 31.58
10/02/2026 21:23 100 31.58
10/02/2026 21:22 100 31.60
10/02/2026 21:22 100 31.59
10/02/2026 21:22 800 31.59
10/02/2026 21:22 100 31.59
10/02/2026 21:22 100 31.59
10/02/2026 21:22 200 31.59
10/02/2026 21:22 100 31.60
10/02/2026 21:22 300 31.60
10/02/2026 21:22 100 31.60
10/02/2026 21:22 100 31.595
10/02/2026 21:22 100 31.60
10/02/2026 21:22 200 31.61
10/02/2026 21:22 100 31.61
10/02/2026 21:22 100 31.61
10/02/2026 21:22 100 31.61
10/02/2026 21:22 100 31.61
10/02/2026 21:22 100 31.61
10/02/2026 21:22 100 31.61
10/02/2026 21:21 100 31.62
10/02/2026 21:21 100 31.61
10/02/2026 21:20 100 31.62
10/02/2026 21:20 100 31.62
10/02/2026 21:19 100 31.63
10/02/2026 21:19 100 31.63
10/02/2026 21:19 200 31.63
10/02/2026 21:19 100 31.63
10/02/2026 21:19 100 31.64
10/02/2026 21:19 100 31.64
10/02/2026 21:19 100 31.64
10/02/2026 21:19 100 31.64
10/02/2026 21:18 100 31.64
10/02/2026 21:18 100 31.64
10/02/2026 21:18 100 31.64
10/02/2026 21:18 100 31.64
10/02/2026 21:18 100 31.64
10/02/2026 21:18 100 31.63
10/02/2026 21:18 100 31.63
10/02/2026 21:17 100 31.63
10/02/2026 21:17 100 31.62
10/02/2026 21:17 100 31.62
10/02/2026 21:17 100 31.62
10/02/2026 21:17 1100 31.62
10/02/2026 21:17 1500 31.62
10/02/2026 21:17 700 31.62
10/02/2026 21:17 100 31.615
10/02/2026 21:16 100 31.61
10/02/2026 21:16 100 31.61
10/02/2026 21:16 100 31.61
10/02/2026 21:16 100 31.59
10/02/2026 21:16 100 31.59
10/02/2026 21:16 100 31.58
10/02/2026 21:16 100 31.58
10/02/2026 21:16 100 31.58
10/02/2026 21:16 100 31.56
10/02/2026 21:16 100 31.57
10/02/2026 21:16 400 31.57
10/02/2026 21:16 200 31.57
10/02/2026 21:16 100 31.57
10/02/2026 21:16 200 31.57
10/02/2026 21:14 100 31.58
10/02/2026 21:14 100 31.59
10/02/2026 21:14 100 31.59
10/02/2026 21:14 10 31.60
10/02/2026 21:14 100 31.59
10/02/2026 21:14 100 31.59
10/02/2026 21:14 100 31.59
10/02/2026 21:14 100 31.60
10/02/2026 21:14 100 31.60
10/02/2026 21:14 100 31.61
10/02/2026 21:13 100 31.61
10/02/2026 21:13 100 31.61
10/02/2026 21:13 100 31.63
10/02/2026 21:13 100 31.62
10/02/2026 21:12 100 31.61
10/02/2026 21:12 100 31.61
10/02/2026 21:12 100 31.61
10/02/2026 21:12 100 31.61
10/02/2026 21:12 100 31.61
10/02/2026 21:12 500 31.61
10/02/2026 21:12 100 31.60
10/02/2026 21:12 100 31.61
10/02/2026 21:12 100 31.61
10/02/2026 21:12 100 31.62
10/02/2026 21:11 100 31.62
10/02/2026 21:11 200 31.62
10/02/2026 21:11 100 31.62
10/02/2026 21:11 300 31.62
10/02/2026 21:11 100 31.62
10/02/2026 21:11 15 31.62
10/02/2026 21:11 100 31.62
10/02/2026 21:10 100 31.61
10/02/2026 21:10 100 31.61
10/02/2026 21:10 100 31.60
10/02/2026 21:10 100 31.60
10/02/2026 21:10 500 31.60
10/02/2026 21:10 100 31.60
10/02/2026 21:10 100 31.60
10/02/2026 21:09 100 31.595
10/02/2026 21:09 100 31.595
10/02/2026 21:09 100 31.59
10/02/2026 21:09 100 31.59
10/02/2026 21:09 100 31.59
10/02/2026 21:09 100 31.59
10/02/2026 21:09 100 31.59
10/02/2026 21:09 100 31.59
10/02/2026 21:09 100 31.59
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.59
10/02/2026 21:07 100 31.59
10/02/2026 21:07 100 31.59
10/02/2026 21:07 100 31.59
10/02/2026 21:07 300 31.59
10/02/2026 21:07 100 31.58
10/02/2026 21:07 100 31.58
10/02/2026 21:07 100 31.58
10/02/2026 21:07 100 31.58
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:07 100 31.57
10/02/2026 21:06 100 31.57
10/02/2026 21:05 100 31.57
10/02/2026 21:05 100 31.57
10/02/2026 21:05 100 31.57
10/02/2026 21:05 100 31.58
10/02/2026 21:04 100 31.57
10/02/2026 21:04 100 31.57
10/02/2026 21:03 100 31.57
10/02/2026 21:03 100 31.57
10/02/2026 21:03 100 31.57
10/02/2026 21:03 100 31.57
10/02/2026 21:02 100 31.57
10/02/2026 21:02 100 31.565
10/02/2026 21:02 200 31.565
10/02/2026 21:02 100 31.57
10/02/2026 21:02 200 31.57
10/02/2026 21:01 100 31.56
10/02/2026 21:01 100 31.56
10/02/2026 21:01 100 31.56
10/02/2026 21:01 100 31.56
10/02/2026 21:00 100 31.55
10/02/2026 21:00 100 31.54
10/02/2026 21:00 100 31.54
10/02/2026 21:00 100 31.54
10/02/2026 21:00 100 31.55
10/02/2026 21:00 100 31.55
10/02/2026 21:00 100 31.55
10/02/2026 21:00 100 31.55
10/02/2026 21:00 100 31.55
10/02/2026 20:59 100 31.56
10/02/2026 20:59 100 31.56
10/02/2026 20:59 100 31.56
10/02/2026 20:59 100 31.56
10/02/2026 20:59 100 31.555
10/02/2026 20:59 55 31.55
10/02/2026 20:58 100 31.54
10/02/2026 20:58 100 31.54
10/02/2026 20:57 100 31.55
10/02/2026 20:57 33 31.55
10/02/2026 20:57 100 31.54
10/02/2026 20:57 100 31.54
10/02/2026 20:57 100 31.54
10/02/2026 20:57 100 31.54
10/02/2026 20:57 100 31.54
10/02/2026 20:56 100 31.53
10/02/2026 20:56 100 31.53
10/02/2026 20:56 100 31.53
10/02/2026 20:56 100 31.53
10/02/2026 20:56 100 31.53
10/02/2026 20:56 100 31.53
10/02/2026 20:56 100 31.53
10/02/2026 20:56 100 31.55
10/02/2026 20:55 100 31.55
10/02/2026 20:55 100 31.55
10/02/2026 20:55 200 31.54
10/02/2026 20:55 100 31.54
10/02/2026 20:55 100 31.54
10/02/2026 20:55 100 31.54
10/02/2026 20:55 100 31.54
10/02/2026 20:54 100 31.54
10/02/2026 20:54 100 31.54
10/02/2026 20:54 100 31.54
10/02/2026 20:54 100 31.54
10/02/2026 20:54 100 31.54
10/02/2026 20:54 100 31.53
10/02/2026 20:53 100 31.53
10/02/2026 20:53 100 31.53
10/02/2026 20:53 100 31.53
10/02/2026 20:51 100 31.53
10/02/2026 20:51 100 31.53
10/02/2026 20:51 100 31.53
10/02/2026 20:51 100 31.53
10/02/2026 20:51 100 31.53
10/02/2026 20:51 100 31.53
10/02/2026 20:50 100 31.55
10/02/2026 20:50 100 31.55
10/02/2026 20:49 100 31.55
10/02/2026 20:49 100 31.55
10/02/2026 20:49 100 31.55
10/02/2026 20:48 100 31.56
10/02/2026 20:48 100 31.55
10/02/2026 20:48 100 31.55
10/02/2026 20:48 100 31.55
10/02/2026 20:48 500 31.54
10/02/2026 20:48 100 31.54
10/02/2026 20:46 100 31.53
10/02/2026 20:46 100 31.53
10/02/2026 20:46 100 31.54
10/02/2026 20:46 100 31.54
10/02/2026 20:45 100 31.54
10/02/2026 20:45 100 31.54
10/02/2026 20:45 100 31.54
10/02/2026 20:45 100 31.53
10/02/2026 20:45 100 31.53
10/02/2026 20:44 100 31.53
10/02/2026 20:44 100 31.53
10/02/2026 20:44 100 31.53
10/02/2026 20:44 100 31.51
10/02/2026 20:44 100 31.51
10/02/2026 20:44 100 31.51
10/02/2026 20:44 100 31.51
10/02/2026 20:43 12 31.51
10/02/2026 20:42 100 31.51
10/02/2026 20:42 100 31.51
10/02/2026 20:42 100 31.52
10/02/2026 20:42 100 31.52
10/02/2026 20:42 100 31.52
10/02/2026 20:42 100 31.515
10/02/2026 20:42 100 31.51
10/02/2026 20:42 100 31.51
10/02/2026 20:42 100 31.51
10/02/2026 20:42 100 31.51
10/02/2026 20:42 100 31.51
10/02/2026 20:42 100 31.51
10/02/2026 20:42 100 31.51
10/02/2026 20:42 100 31.51
10/02/2026 20:42 100 31.51
10/02/2026 20:42 100 31.51
10/02/2026 20:42 100 31.51
10/02/2026 20:42 100 31.51
10/02/2026 20:42 100 31.52
10/02/2026 20:42 100 31.52
10/02/2026 20:41 100 31.53
10/02/2026 20:41 100 31.52
10/02/2026 20:41 100 31.52
10/02/2026 20:41 100 31.52
10/02/2026 20:41 200 31.52
10/02/2026 20:41 100 31.52
10/02/2026 20:41 100 31.52
10/02/2026 20:40 100 31.52
10/02/2026 20:39 100 31.53
10/02/2026 20:39 100 31.53
10/02/2026 20:39 100 31.53
10/02/2026 20:39 100 31.53
10/02/2026 20:39 100 31.53
10/02/2026 20:39 300 31.53
10/02/2026 20:39 100 31.53
10/02/2026 20:39 100 31.53
10/02/2026 20:39 200 31.53
10/02/2026 20:39 100 31.52
10/02/2026 20:39 100 31.52
10/02/2026 20:39 100 31.52
10/02/2026 20:39 100 31.52
10/02/2026 20:39 100 31.52
10/02/2026 20:39 100 31.52
10/02/2026 20:39 100 31.52
10/02/2026 20:39 100 31.52
10/02/2026 20:39 100 31.52
10/02/2026 20:39 100 31.53
10/02/2026 20:38 100 31.53
10/02/2026 20:38 100 31.53
10/02/2026 20:37 100 31.54
10/02/2026 20:36 100 31.53
10/02/2026 20:36 100 31.53
10/02/2026 20:36 100 31.53
10/02/2026 20:36 100 31.52
10/02/2026 20:36 100 31.52
10/02/2026 20:36 100 31.52
10/02/2026 20:36 100 31.52
10/02/2026 20:35 500 31.51
10/02/2026 20:35 100 31.51
10/02/2026 20:34 100 31.51
10/02/2026 20:34 100 31.51
10/02/2026 20:34 100 31.51
10/02/2026 20:32 100 31.50
10/02/2026 20:32 200 31.50
10/02/2026 20:32 100 31.49
10/02/2026 20:32 100 31.48
10/02/2026 20:32 100 31.47
10/02/2026 20:32 100 31.47
10/02/2026 20:32 100 31.48
10/02/2026 20:32 100 31.49
10/02/2026 20:31 100 31.49
10/02/2026 20:31 100 31.49
10/02/2026 20:31 100 31.49
10/02/2026 20:31 100 31.50
10/02/2026 20:31 100 31.50
10/02/2026 20:31 100 31.49
10/02/2026 20:31 100 31.49
10/02/2026 20:31 100 31.49
10/02/2026 20:31 100 31.49
10/02/2026 20:31 100 31.49
10/02/2026 20:31 100 31.485
10/02/2026 20:31 100 31.48
10/02/2026 20:31 100 31.48
10/02/2026 20:28 100 31.47
10/02/2026 20:28 100 31.47
10/02/2026 20:28 100 31.47
10/02/2026 20:28 100 31.48
10/02/2026 20:28 100 31.48
10/02/2026 20:26 100 31.49
10/02/2026 20:26 100 31.49
10/02/2026 20:26 200 31.49
10/02/2026 20:26 100 31.49
10/02/2026 20:26 100 31.49
10/02/2026 20:26 100 31.50
10/02/2026 20:25 100 31.49
10/02/2026 20:25 100 31.49
10/02/2026 20:25 100 31.49
10/02/2026 20:25 100 31.49
10/02/2026 20:25 100 31.49
10/02/2026 20:25 100 31.49
10/02/2026 20:24 600 31.48
10/02/2026 20:24 100 31.48
10/02/2026 20:23 100 31.48
10/02/2026 20:23 100 31.48
10/02/2026 20:23 100 31.48
10/02/2026 20:23 31 31.49
10/02/2026 20:23 100 31.48
10/02/2026 20:23 100 31.48
10/02/2026 20:23 100 31.48
10/02/2026 20:22 100 31.49
10/02/2026 20:22 100 31.48
10/02/2026 20:22 100 31.48
10/02/2026 20:22 100 31.47
10/02/2026 20:22 100 31.47
10/02/2026 20:22 100 31.46
10/02/2026 20:22 100 31.46
10/02/2026 20:22 100 31.46
10/02/2026 20:22 100 31.46
10/02/2026 20:22 100 31.46
10/02/2026 20:21 100 31.45
10/02/2026 20:21 100 31.45
10/02/2026 20:21 100 31.45
10/02/2026 20:20 600 31.46
10/02/2026 20:20 200 31.47
10/02/2026 20:20 100 31.46
10/02/2026 20:20 100 31.46
10/02/2026 20:20 100 31.46
10/02/2026 20:20 100 31.46
10/02/2026 20:20 100 31.46
10/02/2026 20:19 1 31.45
10/02/2026 20:19 100 31.45
10/02/2026 20:19 100 31.45
10/02/2026 20:18 100 31.46
10/02/2026 20:18 100 31.455
10/02/2026 20:18 100 31.46
10/02/2026 20:18 100 31.46
10/02/2026 20:18 100 31.47
10/02/2026 20:18 100 31.47
10/02/2026 20:17 100 31.48
10/02/2026 20:17 200 31.48
10/02/2026 20:17 100 31.48
10/02/2026 20:17 100 31.48
10/02/2026 20:17 100 31.48
10/02/2026 20:17 100 31.48
10/02/2026 20:17 100 31.48
10/02/2026 20:16 100 31.48
10/02/2026 20:16 100 31.48
10/02/2026 20:16 100 31.47
10/02/2026 20:16 100 31.47
10/02/2026 20:16 100 31.47
10/02/2026 20:16 100 31.47
10/02/2026 20:16 100 31.47
10/02/2026 20:14 100 31.47
10/02/2026 20:13 100 31.46
10/02/2026 20:13 100 31.46
10/02/2026 20:13 100 31.46
10/02/2026 20:13 100 31.46
10/02/2026 20:13 100 31.47
10/02/2026 20:13 100 31.46
10/02/2026 20:13 100 31.45
10/02/2026 20:13 100 31.45
10/02/2026 20:12 100 31.45
10/02/2026 20:12 100 31.45
10/02/2026 20:12 100 31.45
10/02/2026 20:12 100 31.43
10/02/2026 20:12 100 31.43
10/02/2026 20:11 100 31.42
10/02/2026 20:10 100 31.42
10/02/2026 20:10 200 31.44
10/02/2026 20:10 100 31.45
10/02/2026 20:10 100 31.44
10/02/2026 20:10 100 31.43
10/02/2026 20:10 100 31.43
10/02/2026 20:10 200 31.43
10/02/2026 20:10 200 31.43
10/02/2026 20:10 100 31.43
10/02/2026 20:10 200 31.43
10/02/2026 20:10 100 31.43
10/02/2026 20:10 200 31.43
10/02/2026 20:10 100 31.43
10/02/2026 20:10 100 31.43
10/02/2026 20:10 100 31.42
10/02/2026 20:10 100 31.42
10/02/2026 20:10 100 31.42
10/02/2026 20:10 100 31.42
10/02/2026 20:10 100 31.42
10/02/2026 20:10 100 31.41
10/02/2026 20:08 100 31.42
10/02/2026 20:08 100 31.43
10/02/2026 20:08 100 31.43
10/02/2026 20:07 100 31.43
10/02/2026 20:07 100 31.43
10/02/2026 20:07 100 31.43
10/02/2026 20:07 100 31.43
10/02/2026 20:07 45 31.45
10/02/2026 20:06 100 31.44
10/02/2026 20:06 100 31.43
10/02/2026 20:06 100 31.43
10/02/2026 20:06 100 31.43
10/02/2026 20:06 200 31.43
10/02/2026 20:06 100 31.44
10/02/2026 20:05 100 31.43
10/02/2026 20:05 100 31.43
10/02/2026 20:05 100 31.43
10/02/2026 20:04 100 31.42
10/02/2026 20:04 100 31.42
10/02/2026 20:04 100 31.42
10/02/2026 20:04 100 31.42
10/02/2026 20:04 100 31.42
10/02/2026 20:04 100 31.43
10/02/2026 20:04 100 31.43
10/02/2026 20:04 100 31.44
10/02/2026 20:03 100 31.46
10/02/2026 20:02 100 31.45
10/02/2026 20:02 100 31.45
10/02/2026 20:02 100 31.45
10/02/2026 20:02 100 31.45
10/02/2026 20:02 100 31.43
10/02/2026 20:02 100 31.44
10/02/2026 20:01 100 31.45
10/02/2026 20:01 100 31.45
10/02/2026 20:01 100 31.46
10/02/2026 20:01 100 31.47
10/02/2026 20:01 100 31.47
10/02/2026 20:01 100 31.46
10/02/2026 20:01 200 31.46
10/02/2026 20:01 100 31.45
10/02/2026 20:01 100 31.44
10/02/2026 20:01 100 31.42
10/02/2026 20:01 100 31.40
10/02/2026 20:01 200 31.42
10/02/2026 20:01 100 31.42
10/02/2026 20:01 100 31.42
10/02/2026 20:01 100 31.42
10/02/2026 20:01 100 31.41
10/02/2026 20:01 100 31.40
10/02/2026 20:01 100 31.40
10/02/2026 20:01 100 31.40
10/02/2026 20:01 200 31.40
10/02/2026 20:01 200 31.40
10/02/2026 20:01 100 31.40
10/02/2026 20:01 100 31.40
10/02/2026 20:01 100 31.40
10/02/2026 20:01 100 31.39
10/02/2026 20:01 100 31.39
10/02/2026 20:01 300 31.40
10/02/2026 20:01 100 31.40
10/02/2026 20:01 100 31.40
10/02/2026 20:01 100 31.40
10/02/2026 20:01 300 31.40
10/02/2026 20:00 100 31.41
10/02/2026 20:00 100 31.41
10/02/2026 20:00 100 31.41
10/02/2026 20:00 100 31.41
10/02/2026 20:00 100 31.43
10/02/2026 20:00 200 31.43
10/02/2026 20:00 100 31.43
10/02/2026 19:59 100 31.42
10/02/2026 19:59 100 31.42
10/02/2026 19:59 100 31.42
10/02/2026 19:59 100 31.42
10/02/2026 19:58 100 31.41
10/02/2026 19:58 100 31.42
10/02/2026 19:58 200 31.42
10/02/2026 19:58 100 31.44
10/02/2026 19:58 100 31.44
10/02/2026 19:57 100 31.42
10/02/2026 19:57 100 31.42
10/02/2026 19:57 100 31.43
10/02/2026 19:57 200 31.43
10/02/2026 19:57 100 31.43
10/02/2026 19:56 100 31.45
10/02/2026 19:56 100 31.46
10/02/2026 19:56 100 31.46
10/02/2026 19:56 100 31.44
10/02/2026 19:56 100 31.44
10/02/2026 19:56 100 31.42
10/02/2026 19:56 100 31.42
10/02/2026 19:56 100 31.42
10/02/2026 19:54 200 31.42
10/02/2026 19:54 100 31.42
10/02/2026 19:54 100 31.42
10/02/2026 19:54 100 31.41
10/02/2026 19:54 100 31.41
10/02/2026 19:53 100 31.42
10/02/2026 19:53 100 31.42
10/02/2026 19:53 100 31.42
10/02/2026 19:53 100 31.44
10/02/2026 19:53 100 31.45
10/02/2026 19:53 45 31.45
10/02/2026 19:53 100 31.43
10/02/2026 19:53 100 31.43
10/02/2026 19:53 100 31.43
10/02/2026 19:53 100 31.43
10/02/2026 19:51 100 31.43
10/02/2026 19:51 200 31.44
10/02/2026 19:51 100 31.44
10/02/2026 19:51 100 31.43
10/02/2026 19:51 100 31.43
10/02/2026 19:51 100 31.43
10/02/2026 19:51 100 31.43
10/02/2026 19:51 100 31.425
10/02/2026 19:50 100 31.43
10/02/2026 19:50 100 31.43
10/02/2026 19:50 100 31.41
10/02/2026 19:50 100 31.42
10/02/2026 19:50 100 31.42
10/02/2026 19:50 100 31.43
10/02/2026 19:50 100 31.44
10/02/2026 19:50 100 31.44
10/02/2026 19:50 100 31.45
10/02/2026 19:50 100 31.45
10/02/2026 19:50 100 31.45
10/02/2026 19:50 100 31.46
10/02/2026 19:50 100 31.46
10/02/2026 19:49 100 31.46
10/02/2026 19:49 100 31.46
10/02/2026 19:49 100 31.46
10/02/2026 19:49 100 31.46
10/02/2026 19:49 100 31.46
10/02/2026 19:49 100 31.46
10/02/2026 19:49 300 31.46
10/02/2026 19:48 100 31.46
10/02/2026 19:48 100 31.46
10/02/2026 19:46 100 31.46
10/02/2026 19:46 100 31.46
10/02/2026 19:46 100 31.45
10/02/2026 19:46 100 31.45
10/02/2026 19:46 100 31.44
10/02/2026 19:46 200 31.44
10/02/2026 19:46 100 31.44
10/02/2026 19:46 100 31.44
10/02/2026 19:46 100 31.43
10/02/2026 19:45 200 31.43
10/02/2026 19:45 100 31.42
10/02/2026 19:45 100 31.42
10/02/2026 19:45 100 31.40
10/02/2026 19:45 300 31.40
10/02/2026 19:45 100 31.41
10/02/2026 19:45 100 31.41
10/02/2026 19:45 100 31.41
10/02/2026 19:45 200 31.41
10/02/2026 19:45 100 31.41
10/02/2026 19:45 100 31.40
10/02/2026 19:45 100 31.40
10/02/2026 19:45 100 31.40
10/02/2026 19:45 100 31.40
10/02/2026 19:45 100 31.40
10/02/2026 19:45 100 31.40
10/02/2026 19:44 100 31.39
10/02/2026 19:44 100 31.39
10/02/2026 19:44 100 31.39
10/02/2026 19:44 100 31.39
10/02/2026 19:44 100 31.39
10/02/2026 19:44 100 31.39
10/02/2026 19:44 100 31.39
10/02/2026 19:44 100 31.39
10/02/2026 19:44 100 31.39
10/02/2026 19:43 100 31.39
10/02/2026 19:43 500 31.39
10/02/2026 19:42 100 31.41
10/02/2026 19:42 100 31.41
10/02/2026 19:42 100 31.41
10/02/2026 19:42 100 31.41
10/02/2026 19:41 100 31.41
10/02/2026 19:41 100 31.41
10/02/2026 19:40 100 31.41
10/02/2026 19:40 100 31.41
10/02/2026 19:39 100 31.41
10/02/2026 19:39 100 31.41
10/02/2026 19:39 300 31.41
10/02/2026 19:39 100 31.40
10/02/2026 19:39 100 31.40
10/02/2026 19:39 100 31.40
10/02/2026 19:39 100 31.40
10/02/2026 19:39 13 31.40
10/02/2026 19:38 100 31.38
10/02/2026 19:38 100 31.39
10/02/2026 19:38 100 31.39
10/02/2026 19:38 200 31.39
10/02/2026 19:38 100 31.39
10/02/2026 19:36 100 31.40
10/02/2026 19:36 100 31.40
10/02/2026 19:36 100 31.40
10/02/2026 19:36 100 31.40
10/02/2026 19:36 500 31.40
10/02/2026 19:36 100 31.41
10/02/2026 19:36 200 31.41
10/02/2026 19:36 100 31.41
10/02/2026 19:34 100 31.43
10/02/2026 19:34 100 31.43
10/02/2026 19:34 100 31.44
10/02/2026 19:34 100 31.45
10/02/2026 19:34 100 31.45
10/02/2026 19:34 100 31.42
10/02/2026 19:33 100 31.41
10/02/2026 19:33 100 31.41
10/02/2026 19:33 100 31.41
10/02/2026 19:33 100 31.41
10/02/2026 19:32 100 31.40
10/02/2026 19:32 100 31.40
10/02/2026 19:32 100 31.40
10/02/2026 19:32 100 31.40
10/02/2026 19:32 100 31.40
10/02/2026 19:32 100 31.39
10/02/2026 19:31 100 31.39
10/02/2026 19:31 32 31.40
10/02/2026 19:31 10 31.40
10/02/2026 19:31 100 31.40
10/02/2026 19:31 200 31.40
10/02/2026 19:31 100 31.40
10/02/2026 19:31 100 31.40
10/02/2026 19:31 100 31.40
10/02/2026 19:31 200 31.40
10/02/2026 19:31 100 31.40
10/02/2026 19:31 100 31.40
10/02/2026 19:31 1000 31.40
10/02/2026 19:29 100 31.42
10/02/2026 19:29 200 31.43
10/02/2026 19:29 100 31.43
10/02/2026 19:29 100 31.43
10/02/2026 19:29 100 31.43
10/02/2026 19:29 100 31.45
10/02/2026 19:29 100 31.45
10/02/2026 19:29 100 31.44
10/02/2026 19:28 100 31.44
10/02/2026 19:28 100 31.45
10/02/2026 19:28 100 31.46
10/02/2026 19:28 100 31.46
10/02/2026 19:28 100 31.48
10/02/2026 19:28 100 31.48
10/02/2026 19:28 100 31.49
10/02/2026 19:28 100 31.49
10/02/2026 19:28 200 31.49
10/02/2026 19:28 100 31.50
10/02/2026 19:28 100 31.50
10/02/2026 19:28 100 31.50
10/02/2026 19:28 100 31.50
10/02/2026 19:28 100 31.50
10/02/2026 19:28 100 31.50
10/02/2026 19:28 200 31.50
10/02/2026 19:27 100 31.49
10/02/2026 19:27 100 31.49
10/02/2026 19:27 500 31.49
10/02/2026 19:27 100 31.48
10/02/2026 19:27 200 31.50
10/02/2026 19:27 100 31.47
10/02/2026 19:27 100 31.46
10/02/2026 19:27 100 31.47
10/02/2026 19:27 100 31.45
10/02/2026 19:27 100 31.45
10/02/2026 19:27 1000 31.45
10/02/2026 19:27 100 31.46
10/02/2026 19:27 100 31.46
10/02/2026 19:27 500 31.46
10/02/2026 19:27 200 31.47
10/02/2026 19:27 200 31.47
10/02/2026 19:27 200 31.47
10/02/2026 19:27 2 31.49
10/02/2026 19:27 100 31.47
10/02/2026 19:27 100 31.47
10/02/2026 19:27 200 31.48
10/02/2026 19:27 200 31.49
10/02/2026 19:27 98 31.50
10/02/2026 19:27 200 31.50
10/02/2026 19:27 100 31.50
10/02/2026 19:27 200 31.50
10/02/2026 19:27 100 31.50
10/02/2026 19:27 100 31.50
10/02/2026 19:27 200 31.50
10/02/2026 19:27 100 31.51
10/02/2026 19:27 100 31.52
10/02/2026 19:27 100 31.52
10/02/2026 19:27 100 31.52
10/02/2026 19:27 100 31.52
10/02/2026 19:27 200 31.52
10/02/2026 19:27 100 31.51
10/02/2026 19:27 100 31.51
10/02/2026 19:26 100 31.52
10/02/2026 19:26 100 31.52
10/02/2026 19:24 100 31.53
10/02/2026 19:24 100 31.53
10/02/2026 19:24 100 31.54
10/02/2026 19:24 100 31.54
10/02/2026 19:23 100 31.55
10/02/2026 19:23 100 31.56
10/02/2026 19:23 100 31.55
10/02/2026 19:23 73 31.55
10/02/2026 19:23 100 31.55
10/02/2026 19:23 100 31.55
10/02/2026 19:23 100 31.55
10/02/2026 19:23 100 31.55
10/02/2026 19:23 100 31.55
10/02/2026 19:23 100 31.55
10/02/2026 19:23 100 31.55
10/02/2026 19:23 100 31.55
10/02/2026 19:23 100 31.55
10/02/2026 19:23 100 31.55
10/02/2026 19:23 100 31.54
10/02/2026 19:22 100 31.54
10/02/2026 19:22 100 31.55
10/02/2026 19:22 100 31.55
10/02/2026 19:22 100 31.55
10/02/2026 19:21 100 31.57
10/02/2026 19:21 100 31.57
10/02/2026 19:21 100 31.57
10/02/2026 19:19 600 31.59
10/02/2026 19:19 100 31.59
10/02/2026 19:19 100 31.58
10/02/2026 19:19 100 31.58
10/02/2026 19:19 200 31.58
10/02/2026 19:19 100 31.58
10/02/2026 19:16 100 31.59
10/02/2026 19:16 200 31.60
10/02/2026 19:16 100 31.60
10/02/2026 19:16 100 31.60
10/02/2026 19:16 100 31.58
10/02/2026 19:16 100 31.58
10/02/2026 19:16 100 31.58
10/02/2026 19:15 100 31.58
10/02/2026 19:15 100 31.58
10/02/2026 19:15 100 31.57
10/02/2026 19:15 100 31.57
10/02/2026 19:15 41 31.58
10/02/2026 19:15 100 31.575
10/02/2026 19:15 100 31.57
10/02/2026 19:15 100 31.57
10/02/2026 19:15 100 31.58
10/02/2026 19:15 100 31.58
10/02/2026 19:15 100 31.57
10/02/2026 19:15 100 31.57
10/02/2026 19:15 200 31.575
10/02/2026 19:15 100 31.58
10/02/2026 19:15 200 31.58
10/02/2026 19:15 100 31.58
10/02/2026 19:15 100 31.58
10/02/2026 19:15 100 31.58
10/02/2026 19:15 100 31.58
10/02/2026 19:15 200 31.58
10/02/2026 19:15 100 31.575
10/02/2026 19:14 100 31.59
10/02/2026 19:14 100 31.59
10/02/2026 19:14 100 31.59
10/02/2026 19:14 100 31.59
10/02/2026 19:12 200 31.60
10/02/2026 19:12 100 31.61
10/02/2026 19:12 100 31.61
10/02/2026 19:12 300 31.61
10/02/2026 19:12 100 31.61
10/02/2026 19:12 100 31.61
10/02/2026 19:12 100 31.60
10/02/2026 19:12 500 31.60
10/02/2026 19:11 100 31.60
10/02/2026 19:11 100 31.60
10/02/2026 19:11 100 31.60
10/02/2026 19:10 100 31.60
10/02/2026 19:10 200 31.605
10/02/2026 19:10 100 31.61
10/02/2026 19:10 100 31.61
10/02/2026 19:10 100 31.60
10/02/2026 19:09 100 31.61
10/02/2026 19:09 100 31.61
10/02/2026 19:09 100 31.61
10/02/2026 19:09 100 31.60
10/02/2026 19:09 100 31.60
10/02/2026 19:09 100 31.60
10/02/2026 19:09 100 31.60
10/02/2026 19:08 100 31.60
10/02/2026 19:08 100 31.60
10/02/2026 19:08 100 31.60
10/02/2026 19:08 100 31.60
10/02/2026 19:07 100 31.62
10/02/2026 19:07 100 31.62
10/02/2026 19:04 100 31.63
10/02/2026 19:03 100 31.64
10/02/2026 19:02 100 31.65
10/02/2026 19:02 100 31.65
10/02/2026 19:02 100 31.65
10/02/2026 19:02 100 31.65
10/02/2026 19:02 100 31.65
10/02/2026 19:01 53 31.65
10/02/2026 19:01 100 31.65
10/02/2026 19:01 100 31.65
10/02/2026 19:01 100 31.66
10/02/2026 19:00 100 31.66
10/02/2026 19:00 100 31.65
10/02/2026 19:00 100 31.65
10/02/2026 19:00 100 31.65
10/02/2026 19:00 700 31.65
10/02/2026 19:00 100 31.65
10/02/2026 19:00 100 31.65
10/02/2026 19:00 100 31.655
10/02/2026 19:00 200 31.655
10/02/2026 18:58 100 31.66
10/02/2026 18:57 100 31.65
10/02/2026 18:57 100 31.65
10/02/2026 18:57 100 31.65
10/02/2026 18:57 100 31.65
10/02/2026 18:57 100 31.65
10/02/2026 18:57 100 31.65
10/02/2026 18:57 100 31.64
10/02/2026 18:56 100 31.65
10/02/2026 18:56 100 31.65
10/02/2026 18:56 100 31.65
10/02/2026 18:56 100 31.65
10/02/2026 18:55 100 31.65
10/02/2026 18:55 100 31.65
10/02/2026 18:55 100 31.65
10/02/2026 18:55 100 31.66
10/02/2026 18:55 100 31.66
10/02/2026 18:54 44 31.66
10/02/2026 18:54 100 31.65
10/02/2026 18:54 200 31.65
10/02/2026 18:54 100 31.65
10/02/2026 18:54 100 31.65
10/02/2026 18:54 100 31.65
10/02/2026 18:54 200 31.65
10/02/2026 18:52 100 31.65
10/02/2026 18:52 100 31.65
10/02/2026 18:52 100 31.66
10/02/2026 18:52 100 31.66
10/02/2026 18:51 100 31.66
10/02/2026 18:51 100 31.67
10/02/2026 18:51 100 31.67
10/02/2026 18:51 100 31.67
10/02/2026 18:50 100 31.67
10/02/2026 18:50 100 31.67
10/02/2026 18:50 100 31.67
10/02/2026 18:50 100 31.66
10/02/2026 18:50 100 31.66
10/02/2026 18:50 400 31.66
10/02/2026 18:49 100 31.65
10/02/2026 18:49 100 31.67
10/02/2026 18:49 200 31.67
10/02/2026 18:49 100 31.67
10/02/2026 18:49 100 31.67
10/02/2026 18:49 100 31.68
10/02/2026 18:49 100 31.68
10/02/2026 18:49 100 31.68
10/02/2026 18:49 100 31.68
10/02/2026 18:49 100 31.68
10/02/2026 18:47 100 31.67
10/02/2026 18:47 100 31.67
10/02/2026 18:47 100 31.67
10/02/2026 18:47 100 31.67
10/02/2026 18:47 100 31.67
10/02/2026 18:47 100 31.67
10/02/2026 18:47 100 31.67
10/02/2026 18:47 200 31.67
10/02/2026 18:47 17 31.69
10/02/2026 18:47 100 31.67
10/02/2026 18:47 100 31.66
10/02/2026 18:47 5 31.65
10/02/2026 18:46 100 31.65
10/02/2026 18:46 100 31.63
10/02/2026 18:46 100 31.63
10/02/2026 18:46 100 31.63
10/02/2026 18:46 100 31.62
10/02/2026 18:46 100 31.62
10/02/2026 18:45 100 31.62
10/02/2026 18:45 100 31.62
10/02/2026 18:45 100 31.62
10/02/2026 18:45 200 31.62
10/02/2026 18:45 200 31.62
10/02/2026 18:45 100 31.62
10/02/2026 18:45 100 31.61
10/02/2026 18:44 100 31.60
10/02/2026 18:44 100 31.595
10/02/2026 18:44 100 31.59
10/02/2026 18:44 100 31.59
10/02/2026 18:44 100 31.59
10/02/2026 18:44 100 31.59
10/02/2026 18:44 100 31.59
10/02/2026 18:44 100 31.58
10/02/2026 18:44 100 31.58
10/02/2026 18:44 100 31.58
10/02/2026 18:44 100 31.58
10/02/2026 18:43 100 31.58
10/02/2026 18:43 100 31.58
10/02/2026 18:43 100 31.58
10/02/2026 18:42 100 31.57
10/02/2026 18:42 100 31.57
10/02/2026 18:42 400 31.57
10/02/2026 18:42 100 31.58
10/02/2026 18:42 2300 31.57
10/02/2026 18:42 300 31.57
10/02/2026 18:42 100 31.57
10/02/2026 18:42 100 31.57
10/02/2026 18:42 100 31.57
10/02/2026 18:42 300 31.57
10/02/2026 18:41 100 31.57
10/02/2026 18:41 100 31.58
10/02/2026 18:41 100 31.58
10/02/2026 18:41 100 31.58
10/02/2026 18:40 100 31.59
10/02/2026 18:40 100 31.59
10/02/2026 18:40 200 31.59
10/02/2026 18:40 100 31.59
10/02/2026 18:40 100 31.59
10/02/2026 18:40 300 31.61
10/02/2026 18:40 200 31.61
10/02/2026 18:40 200 31.62
10/02/2026 18:40 300 31.62
10/02/2026 18:40 100 31.62
10/02/2026 18:40 200 31.62
10/02/2026 18:40 100 31.61
10/02/2026 18:40 80 31.60
10/02/2026 18:40 200 31.61
10/02/2026 18:40 100 31.61
10/02/2026 18:40 100 31.61
10/02/2026 18:40 200 31.60
10/02/2026 18:40 100 31.60
10/02/2026 18:40 100 31.60
10/02/2026 18:40 100 31.60
10/02/2026 18:38 100 31.58
10/02/2026 18:38 300 31.58
10/02/2026 18:38 100 31.58
10/02/2026 18:38 100 31.58
10/02/2026 18:38 100 31.58
10/02/2026 18:38 100 31.58
10/02/2026 18:38 100 31.58
10/02/2026 18:38 100 31.57
10/02/2026 18:38 200 31.57
10/02/2026 18:37 100 31.58
10/02/2026 18:37 100 31.58
10/02/2026 18:37 100 31.58
10/02/2026 18:37 100 31.58
10/02/2026 18:37 200 31.57
10/02/2026 18:37 100 31.57
10/02/2026 18:37 100 31.57
10/02/2026 18:36 100 31.57
10/02/2026 18:36 300 31.57
10/02/2026 18:36 100 31.57
10/02/2026 18:36 100 31.57
10/02/2026 18:36 800 31.58
10/02/2026 18:35 100 31.59
10/02/2026 18:35 100 31.595
10/02/2026 18:35 100 31.59
10/02/2026 18:35 100 31.59
10/02/2026 18:35 100 31.59
10/02/2026 18:35 200 31.59
10/02/2026 18:35 100 31.59
10/02/2026 18:34 2 31.59
10/02/2026 18:34 100 31.59
10/02/2026 18:34 100 31.59
10/02/2026 18:34 24 31.61
10/02/2026 18:34 100 31.60
10/02/2026 18:33 100 31.59
10/02/2026 18:33 100 31.59
10/02/2026 18:33 100 31.58
10/02/2026 18:33 100 31.58
10/02/2026 18:32 100 31.58
10/02/2026 18:32 100 31.58
10/02/2026 18:32 100 31.58
10/02/2026 18:32 100 31.58
10/02/2026 18:32 100 31.58
10/02/2026 18:32 100 31.58
10/02/2026 18:32 100 31.58
10/02/2026 18:30 100 31.57
10/02/2026 18:30 100 31.57
10/02/2026 18:30 100 31.57
10/02/2026 18:30 100 31.57
10/02/2026 18:30 100 31.57
10/02/2026 18:30 100 31.57
10/02/2026 18:30 100 31.57
10/02/2026 18:30 100 31.57
10/02/2026 18:30 100 31.57
10/02/2026 18:30 100 31.565
10/02/2026 18:29 100 31.55
10/02/2026 18:29 100 31.56
10/02/2026 18:29 200 31.56
10/02/2026 18:29 100 31.56
10/02/2026 18:29 100 31.56
10/02/2026 18:29 100 31.56
10/02/2026 18:29 600 31.56
10/02/2026 18:26 100 31.56
10/02/2026 18:24 100 31.57
10/02/2026 18:24 100 31.57
10/02/2026 18:24 100 31.58
10/02/2026 18:24 100 31.58
10/02/2026 18:23 100 31.58
10/02/2026 18:23 200 31.59
10/02/2026 18:23 100 31.59
10/02/2026 18:23 400 31.59
10/02/2026 18:23 100 31.59
10/02/2026 18:23 100 31.60
10/02/2026 18:23 100 31.60
10/02/2026 18:23 100 31.60
10/02/2026 18:23 100 31.60
10/02/2026 18:22 100 31.60
10/02/2026 18:22 200 31.60
10/02/2026 18:22 200 31.60
10/02/2026 18:22 100 31.59
10/02/2026 18:22 100 31.59
10/02/2026 18:22 600 31.59
10/02/2026 18:22 100 31.59
10/02/2026 18:22 100 31.59
10/02/2026 18:22 100 31.59
10/02/2026 18:22 100 31.59
10/02/2026 18:22 100 31.60
10/02/2026 18:22 300 31.61
10/02/2026 18:21 100 31.62
10/02/2026 18:21 100 31.63
10/02/2026 18:21 100 31.63
10/02/2026 18:21 100 31.63
10/02/2026 18:21 100 31.62
10/02/2026 18:21 100 31.62
10/02/2026 18:21 100 31.62
10/02/2026 18:21 100 31.62
10/02/2026 18:21 100 31.61
10/02/2026 18:21 200 31.61
10/02/2026 18:19 100 31.62
10/02/2026 18:19 100 31.62
10/02/2026 18:19 100 31.62
10/02/2026 18:19 100 31.61
10/02/2026 18:19 100 31.61
10/02/2026 18:19 100 31.61
10/02/2026 18:18 100 31.61
10/02/2026 18:18 100 31.61
10/02/2026 18:18 100 31.61
10/02/2026 18:17 100 31.62
10/02/2026 18:17 100 31.64
10/02/2026 18:17 100 31.64
10/02/2026 18:16 2 31.64
10/02/2026 18:16 100 31.65
10/02/2026 18:16 100 31.65
10/02/2026 18:16 100 31.65
10/02/2026 18:16 200 31.65
10/02/2026 18:15 100 31.66
10/02/2026 18:15 100 31.66
10/02/2026 18:15 100 31.66
10/02/2026 18:15 100 31.66
10/02/2026 18:15 100 31.66
10/02/2026 18:15 100 31.66
10/02/2026 18:15 100 31.65
10/02/2026 18:15 100 31.65
10/02/2026 18:15 100 31.65
10/02/2026 18:15 100 31.65
10/02/2026 18:15 100 31.65
10/02/2026 18:14 100 31.66
10/02/2026 18:13 100 31.66
10/02/2026 18:13 100 31.66
10/02/2026 18:13 100 31.66
10/02/2026 18:13 100 31.66
10/02/2026 18:13 100 31.66
10/02/2026 18:13 100 31.65
10/02/2026 18:13 100 31.65
10/02/2026 18:13 100 31.65
10/02/2026 18:13 100 31.65
10/02/2026 18:13 100 31.65
10/02/2026 18:13 200 31.63
10/02/2026 18:13 100 31.63
10/02/2026 18:13 100 31.63
10/02/2026 18:13 100 31.64
10/02/2026 18:13 100 31.64
10/02/2026 18:13 100 31.64
10/02/2026 18:12 100 31.65
10/02/2026 18:12 100 31.65
10/02/2026 18:12 100 31.64
10/02/2026 18:12 100 31.64
10/02/2026 18:11 100 31.64
10/02/2026 18:11 100 31.66
10/02/2026 18:11 100 31.66
10/02/2026 18:11 100 31.65
10/02/2026 18:10 100 31.65
10/02/2026 18:10 100 31.65
10/02/2026 18:10 100 31.65
10/02/2026 18:09 100 31.68
10/02/2026 18:09 100 31.68
10/02/2026 18:09 700 31.70
10/02/2026 18:09 200 31.69
10/02/2026 18:08 100 31.69
10/02/2026 18:08 100 31.69
10/02/2026 18:08 100 31.69
10/02/2026 18:08 100 31.68
10/02/2026 18:08 100 31.68
10/02/2026 18:07 100 31.68
10/02/2026 18:07 100 31.69
10/02/2026 18:07 100 31.67
10/02/2026 18:06 100 31.65
10/02/2026 18:06 100 31.65
10/02/2026 18:06 100 31.65
10/02/2026 18:06 100 31.63
10/02/2026 18:06 100 31.63
10/02/2026 18:06 100 31.63
10/02/2026 18:06 100 31.62
10/02/2026 18:06 100 31.61
10/02/2026 18:06 100 31.61
10/02/2026 18:06 100 31.61
10/02/2026 18:06 100 31.61
10/02/2026 18:06 100 31.60
10/02/2026 18:06 200 31.60
10/02/2026 18:06 100 31.60
10/02/2026 18:06 100 31.59
10/02/2026 18:05 100 31.59
10/02/2026 18:05 100 31.59
10/02/2026 18:04 100 31.60
10/02/2026 18:04 100 31.60
10/02/2026 18:04 200 31.59
10/02/2026 18:04 100 31.59
10/02/2026 18:04 100 31.59
10/02/2026 18:04 100 31.59
10/02/2026 18:04 100 31.58
10/02/2026 18:04 100 31.58
10/02/2026 18:04 100 31.58
10/02/2026 18:03 500 31.57
10/02/2026 18:03 200 31.57
10/02/2026 18:03 100 31.57
10/02/2026 18:02 100 31.57
10/02/2026 18:02 100 31.56
10/02/2026 18:02 100 31.57
10/02/2026 18:02 100 31.58
10/02/2026 18:01 100 31.58
10/02/2026 18:01 100 31.58
10/02/2026 18:01 100 31.59
10/02/2026 18:01 100 31.59
10/02/2026 18:01 100 31.58
10/02/2026 18:01 300 31.58
10/02/2026 18:00 100 31.57
10/02/2026 18:00 100 31.57
10/02/2026 18:00 100 31.57
10/02/2026 18:00 100 31.56
10/02/2026 18:00 100 31.55
10/02/2026 18:00 100 31.54
10/02/2026 18:00 100 31.55
10/02/2026 18:00 100 31.54
10/02/2026 17:59 200 31.52
10/02/2026 17:59 100 31.51
10/02/2026 17:59 100 31.51
10/02/2026 17:59 100 31.51
10/02/2026 17:59 100 31.51
10/02/2026 17:59 100 31.51
10/02/2026 17:58 200 31.49
10/02/2026 17:57 100 31.49
10/02/2026 17:57 1 31.51
10/02/2026 17:57 100 31.51
10/02/2026 17:57 100 31.52
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:56 100 31.53
10/02/2026 17:55 100 31.52
10/02/2026 17:55 100 31.53
10/02/2026 17:55 100 31.53
10/02/2026 17:55 400 31.53
10/02/2026 17:55 500 31.53
10/02/2026 17:55 100 31.54
10/02/2026 17:55 100 31.54
10/02/2026 17:55 100 31.54
10/02/2026 17:55 100 31.55
10/02/2026 17:55 100 31.55
10/02/2026 17:55 100 31.55
10/02/2026 17:52 52 31.57
10/02/2026 17:51 100 31.56
10/02/2026 17:51 100 31.56
10/02/2026 17:51 100 31.56
10/02/2026 17:51 100 31.56
10/02/2026 17:51 100 31.56
10/02/2026 17:51 100 31.57
10/02/2026 17:51 100 31.57
10/02/2026 17:51 100 31.57
10/02/2026 17:51 100 31.57
10/02/2026 17:51 100 31.575
10/02/2026 17:50 100 31.605
10/02/2026 17:50 100 31.60
10/02/2026 17:50 100 31.60
10/02/2026 17:50 100 31.60
10/02/2026 17:50 100 31.60
10/02/2026 17:50 100 31.60
10/02/2026 17:49 100 31.61
10/02/2026 17:49 100 31.62
10/02/2026 17:49 1300 31.60
10/02/2026 17:49 200 31.60
10/02/2026 17:49 100 31.60
10/02/2026 17:49 100 31.59
10/02/2026 17:49 200 31.59
10/02/2026 17:49 100 31.59
10/02/2026 17:47 100 31.58
10/02/2026 17:47 100 31.58
10/02/2026 17:46 200 31.60
10/02/2026 17:46 100 31.58
10/02/2026 17:46 100 31.58
10/02/2026 17:46 100 31.57
10/02/2026 17:46 100 31.57
10/02/2026 17:45 100 31.58
10/02/2026 17:45 100 31.58
10/02/2026 17:45 100 31.58
10/02/2026 17:45 100 31.57
10/02/2026 17:45 100 31.57
10/02/2026 17:45 100 31.57
10/02/2026 17:45 100 31.56
10/02/2026 17:45 100 31.56
10/02/2026 17:43 100 31.55
10/02/2026 17:43 100 31.56
10/02/2026 17:43 100 31.56
10/02/2026 17:42 100 31.57
10/02/2026 17:41 100 31.59
10/02/2026 17:41 100 31.59
10/02/2026 17:41 100 31.59
10/02/2026 17:41 100 31.59
10/02/2026 17:41 100 31.58
10/02/2026 17:41 100 31.58
10/02/2026 17:41 100 31.58
10/02/2026 17:41 200 31.60
10/02/2026 17:40 100 31.61
10/02/2026 17:39 100 31.63
10/02/2026 17:39 100 31.63
10/02/2026 17:39 100 31.63
10/02/2026 17:39 100 31.63
10/02/2026 17:39 400 31.63
10/02/2026 17:39 200 31.63
10/02/2026 17:39 59 31.65
10/02/2026 17:38 100 31.63
10/02/2026 17:38 100 31.63
10/02/2026 17:38 100 31.62
10/02/2026 17:38 100 31.62
10/02/2026 17:38 100 31.62
10/02/2026 17:37 400 31.61
10/02/2026 17:37 100 31.61
10/02/2026 17:37 100 31.61
10/02/2026 17:37 100 31.61
10/02/2026 17:37 100 31.61
10/02/2026 17:37 100 31.62
10/02/2026 17:37 100 31.62
10/02/2026 17:37 100 31.62
10/02/2026 17:37 100 31.62
10/02/2026 17:37 100 31.62
10/02/2026 17:37 100 31.62
10/02/2026 17:35 100 31.61
10/02/2026 17:35 100 31.615
10/02/2026 17:35 100 31.62
10/02/2026 17:35 100 31.62
10/02/2026 17:35 100 31.62
10/02/2026 17:35 100 31.62
10/02/2026 17:35 600 31.62
10/02/2026 17:35 100 31.62
10/02/2026 17:33 100 31.61
10/02/2026 17:33 100 31.61
10/02/2026 17:32 100 31.61
10/02/2026 17:32 100 31.61
10/02/2026 17:32 100 31.59
10/02/2026 17:32 100 31.59
10/02/2026 17:32 100 31.59
10/02/2026 17:32 100 31.58
10/02/2026 17:32 100 31.60
10/02/2026 17:32 100 31.60
10/02/2026 17:32 100 31.60
10/02/2026 17:32 100 31.61
10/02/2026 17:32 100 31.61
10/02/2026 17:32 100 31.61
10/02/2026 17:32 100 31.61
10/02/2026 17:31 100 31.59
10/02/2026 17:31 100 31.60
10/02/2026 17:31 100 31.61
10/02/2026 17:30 41 31.59
10/02/2026 17:30 200 31.59
10/02/2026 17:30 100 31.59
10/02/2026 17:30 100 31.58
10/02/2026 17:29 100 31.59
10/02/2026 17:29 100 31.59
10/02/2026 17:29 100 31.59
10/02/2026 17:29 100 31.59
10/02/2026 17:29 100 31.59
10/02/2026 17:29 100 31.59
10/02/2026 17:29 100 31.58
10/02/2026 17:29 100 31.58
10/02/2026 17:28 100 31.56
10/02/2026 17:28 100 31.55
10/02/2026 17:28 100 31.53
10/02/2026 17:28 100 31.53
10/02/2026 17:28 100 31.52
10/02/2026 17:28 100 31.52
10/02/2026 17:28 100 31.52
10/02/2026 17:27 100 31.50
10/02/2026 17:26 100 31.49
10/02/2026 17:26 100 31.485
10/02/2026 17:26 100 31.475
10/02/2026 17:26 100 31.48
10/02/2026 17:26 100 31.47
10/02/2026 17:26 100 31.47
10/02/2026 17:26 100 31.47
10/02/2026 17:26 100 31.47
10/02/2026 17:26 100 31.46
10/02/2026 17:26 100 31.45
10/02/2026 17:25 200 31.46
10/02/2026 17:25 100 31.46
10/02/2026 17:25 100 31.46
10/02/2026 17:25 100 31.48
10/02/2026 17:25 100 31.50
10/02/2026 17:25 100 31.50
10/02/2026 17:25 100 31.50
10/02/2026 17:25 100 31.50
10/02/2026 17:25 100 31.50
10/02/2026 17:24 100 31.53
10/02/2026 17:24 100 31.54
10/02/2026 17:24 100 31.54
10/02/2026 17:24 100 31.55
10/02/2026 17:24 200 31.55
10/02/2026 17:24 800 31.55
10/02/2026 17:23 100 31.54
10/02/2026 17:23 300 31.54
10/02/2026 17:23 100 31.54
10/02/2026 17:23 100 31.53
10/02/2026 17:23 100 31.52
10/02/2026 17:22 100 31.53
10/02/2026 17:22 100 31.52
10/02/2026 17:21 100 31.50
10/02/2026 17:21 100 31.48
10/02/2026 17:21 200 31.48
10/02/2026 17:21 200 31.47
10/02/2026 17:21 100 31.46
10/02/2026 17:21 200 31.46
10/02/2026 17:21 100 31.45
10/02/2026 17:21 100 31.45
10/02/2026 17:21 200 31.45
10/02/2026 17:21 100 31.45
10/02/2026 17:21 100 31.44
10/02/2026 17:21 100 31.44
10/02/2026 17:21 100 31.43
10/02/2026 17:20 100 31.43
10/02/2026 17:20 100 31.43
10/02/2026 17:20 100 31.44
10/02/2026 17:20 17 31.45
10/02/2026 17:20 100 31.465
10/02/2026 17:20 100 31.46
10/02/2026 17:20 100 31.46
10/02/2026 17:20 100 31.46
10/02/2026 17:20 100 31.46
10/02/2026 17:18 100 31.48
10/02/2026 17:18 100 31.48
10/02/2026 17:18 100 31.48
10/02/2026 17:18 200 31.48
10/02/2026 17:17 100 31.47
10/02/2026 17:16 100 31.50
10/02/2026 17:16 100 31.50
10/02/2026 17:16 100 31.51
10/02/2026 17:16 100 31.52
10/02/2026 17:16 200 31.52
10/02/2026 17:16 100 31.52
10/02/2026 17:16 100 31.53
10/02/2026 17:16 100 31.53
10/02/2026 17:15 100 31.51
10/02/2026 17:15 100 31.52
10/02/2026 17:15 100 31.52
10/02/2026 17:15 100 31.52
10/02/2026 17:15 100 31.52
10/02/2026 17:15 100 31.54
10/02/2026 17:15 100 31.52
10/02/2026 17:14 100 31.51
10/02/2026 17:14 100 31.49
10/02/2026 17:14 100 31.49
10/02/2026 17:14 100 31.49
10/02/2026 17:13 200 31.46
10/02/2026 17:13 100 31.47
10/02/2026 17:13 1400 31.47
10/02/2026 17:13 5 31.49
10/02/2026 17:13 200 31.50
10/02/2026 17:13 1300 31.50
10/02/2026 17:13 100 31.50
10/02/2026 17:12 100 31.53
10/02/2026 17:12 1 31.54
10/02/2026 17:12 100 31.55
10/02/2026 17:12 100 31.55
10/02/2026 17:12 100 31.55
10/02/2026 17:12 1000 31.55
10/02/2026 17:12 500 31.55
10/02/2026 17:12 100 31.57
10/02/2026 17:12 200 31.57
10/02/2026 17:12 100 31.59
10/02/2026 17:12 100 31.59
10/02/2026 17:12 100 31.59
10/02/2026 17:12 100 31.59
10/02/2026 17:12 100 31.60
10/02/2026 17:12 100 31.59
10/02/2026 17:12 100 31.59
10/02/2026 17:12 100 31.59
10/02/2026 17:11 100 31.59
10/02/2026 17:10 100 31.58
10/02/2026 17:10 100 31.60
10/02/2026 17:10 100 31.60
10/02/2026 17:10 100 31.60
10/02/2026 17:10 100 31.59
10/02/2026 17:10 200 31.60
10/02/2026 17:10 100 31.60
10/02/2026 17:10 100 31.60
10/02/2026 17:10 100 31.60
10/02/2026 17:10 100 31.61
10/02/2026 17:10 100 31.63
10/02/2026 17:10 100 31.63
10/02/2026 17:10 100 31.62
10/02/2026 17:10 50 31.60
10/02/2026 17:09 100 31.60
10/02/2026 17:09 100 31.60
10/02/2026 17:09 100 31.59
10/02/2026 17:09 200 31.59
10/02/2026 17:09 100 31.58
10/02/2026 17:09 100 31.58
10/02/2026 17:09 4000 31.58
10/02/2026 17:09 100 31.57
10/02/2026 17:09 100 31.56
10/02/2026 17:09 100 31.57
10/02/2026 17:09 100 31.58
10/02/2026 17:09 100 31.59
10/02/2026 17:09 100 31.59
10/02/2026 17:09 100 31.59
10/02/2026 17:09 100 31.60
10/02/2026 17:09 100 31.60
10/02/2026 17:09 100 31.60
10/02/2026 17:09 100 31.60
10/02/2026 17:09 100 31.61
10/02/2026 17:08 100 31.62
10/02/2026 17:08 100 31.62
10/02/2026 17:08 100 31.61
10/02/2026 17:08 100 31.61
10/02/2026 17:08 100 31.61
10/02/2026 17:08 100 31.60
10/02/2026 17:08 100 31.60
10/02/2026 17:08 300 31.60
10/02/2026 17:08 200 31.60
10/02/2026 17:08 200 31.60
10/02/2026 17:07 100 31.62
10/02/2026 17:07 100 31.62
10/02/2026 17:07 100 31.61
10/02/2026 17:07 100 31.61
10/02/2026 17:06 200 31.61
10/02/2026 17:06 100 31.61
10/02/2026 17:06 100 31.61
10/02/2026 17:06 100 31.59
10/02/2026 17:06 200 31.59
10/02/2026 17:06 100 31.58
10/02/2026 17:05 30 31.59
10/02/2026 17:05 100 31.59
10/02/2026 17:05 100 31.59
10/02/2026 17:05 100 31.59
10/02/2026 17:05 100 31.60
10/02/2026 17:05 300 31.60
10/02/2026 17:05 100 31.62
10/02/2026 17:04 6 31.64
10/02/2026 17:04 100 31.64
10/02/2026 17:04 100 31.65
10/02/2026 17:04 100 31.65
10/02/2026 17:04 100 31.63
10/02/2026 17:04 100 31.63
10/02/2026 17:04 100 31.63
10/02/2026 17:04 100 31.62
10/02/2026 17:03 100 31.61
10/02/2026 17:03 100 31.62
10/02/2026 17:03 100 31.62
10/02/2026 17:03 100 31.62
10/02/2026 17:03 100 31.62
10/02/2026 17:03 300 31.62
10/02/2026 17:02 100 31.61
10/02/2026 17:02 100 31.61
10/02/2026 17:02 100 31.61
10/02/2026 17:02 100 31.65
10/02/2026 17:02 200 31.67
10/02/2026 17:02 100 31.65
10/02/2026 17:02 100 31.65
10/02/2026 17:02 100 31.65
10/02/2026 17:01 100 31.64
10/02/2026 17:01 5 31.63
10/02/2026 17:01 100 31.64
10/02/2026 17:01 100 31.64
10/02/2026 17:01 300 31.64
10/02/2026 17:01 100 31.64
10/02/2026 17:01 100 31.63
10/02/2026 17:01 100 31.63
10/02/2026 17:01 100 31.63
10/02/2026 17:01 100 31.63
10/02/2026 17:00 100 31.63
10/02/2026 17:00 200 31.65
10/02/2026 17:00 100 31.65
10/02/2026 16:58 100 31.65
10/02/2026 16:58 100 31.66
10/02/2026 16:58 100 31.66
10/02/2026 16:57 100 31.68
10/02/2026 16:57 100 31.69
10/02/2026 16:57 2000 31.69
10/02/2026 16:56 100 31.68
10/02/2026 16:56 100 31.67
10/02/2026 16:56 100 31.67
10/02/2026 16:56 100 31.67
10/02/2026 16:56 94 31.65
10/02/2026 16:56 100 31.65
10/02/2026 16:56 100 31.66
10/02/2026 16:56 100 31.66
10/02/2026 16:56 100 31.66
10/02/2026 16:56 100 31.645
10/02/2026 16:56 100 31.645
10/02/2026 16:56 200 31.65
10/02/2026 16:56 100 31.66
10/02/2026 16:56 100 31.66
10/02/2026 16:56 400 31.66
10/02/2026 16:56 100 31.66
10/02/2026 16:56 300 31.66
10/02/2026 16:56 100 31.66
10/02/2026 16:56 100 31.66
10/02/2026 16:56 100 31.67
10/02/2026 16:56 200 31.67
10/02/2026 16:56 100 31.67
10/02/2026 16:55 100 31.665
10/02/2026 16:55 100 31.65
10/02/2026 16:54 100 31.67
10/02/2026 16:54 100 31.68
10/02/2026 16:54 100 31.69
10/02/2026 16:54 200 31.70
10/02/2026 16:54 200 31.70
10/02/2026 16:53 100 31.71
10/02/2026 16:53 100 31.71
10/02/2026 16:52 100 31.69
10/02/2026 16:52 100 31.70
10/02/2026 16:52 100 31.70
10/02/2026 16:52 100 31.70
10/02/2026 16:52 100 31.69
10/02/2026 16:52 100 31.70
10/02/2026 16:52 100 31.70
10/02/2026 16:52 100 31.70
10/02/2026 16:51 100 31.71
10/02/2026 16:51 200 31.71
10/02/2026 16:51 100 31.71
10/02/2026 16:51 100 31.71
10/02/2026 16:50 100 31.70
10/02/2026 16:50 100 31.70
10/02/2026 16:48 100 31.695
10/02/2026 16:48 100 31.70
10/02/2026 16:48 100 31.70
10/02/2026 16:48 100 31.71
10/02/2026 16:48 100 31.71
10/02/2026 16:48 200 31.71
10/02/2026 16:48 200 31.71
10/02/2026 16:46 100 31.70
10/02/2026 16:46 100 31.70
10/02/2026 16:46 100 31.70
10/02/2026 16:46 100 31.70
10/02/2026 16:46 200 31.70
10/02/2026 16:46 100 31.70
10/02/2026 16:46 100 31.70
10/02/2026 16:45 700 31.72
10/02/2026 16:44 100 31.71
10/02/2026 16:44 100 31.71
10/02/2026 16:44 100 31.71
10/02/2026 16:44 100 31.71
10/02/2026 16:44 800 31.71
10/02/2026 16:44 100 31.72
10/02/2026 16:44 100 31.72
10/02/2026 16:44 100 31.74
10/02/2026 16:43 100 31.72
10/02/2026 16:43 100 31.72
10/02/2026 16:43 100 31.72
10/02/2026 16:42 100 31.73
10/02/2026 16:42 100 31.75
10/02/2026 16:42 100 31.73
10/02/2026 16:42 200 31.73
10/02/2026 16:41 100 31.71
10/02/2026 16:41 100 31.71
10/02/2026 16:41 100 31.71
10/02/2026 16:41 500 31.70
10/02/2026 16:41 100 31.70
10/02/2026 16:41 100 31.70
10/02/2026 16:41 100 31.70
10/02/2026 16:40 200 31.69
10/02/2026 16:40 200 31.68
10/02/2026 16:39 100 31.68
10/02/2026 16:39 100 31.68
10/02/2026 16:39 100 31.68
10/02/2026 16:38 100 31.67
10/02/2026 16:38 100 31.68
10/02/2026 16:38 100 31.66
10/02/2026 16:38 100 31.67
10/02/2026 16:36 100 31.69
10/02/2026 16:36 100 31.68
10/02/2026 16:36 100 31.68
10/02/2026 16:36 100 31.68
10/02/2026 16:36 100 31.68
10/02/2026 16:36 100 31.68
10/02/2026 16:36 100 31.69
10/02/2026 16:36 100 31.69
10/02/2026 16:36 100 31.69
10/02/2026 16:36 100 31.70
10/02/2026 16:35 200 31.69
10/02/2026 16:35 100 31.68
10/02/2026 16:35 300 31.67
10/02/2026 16:35 100 31.67
10/02/2026 16:35 100 31.67
10/02/2026 16:34 100 31.66
10/02/2026 16:33 200 31.66
10/02/2026 16:33 29 31.66
10/02/2026 16:33 100 31.66
10/02/2026 16:33 200 31.67
10/02/2026 16:33 200 31.66
10/02/2026 16:32 100 31.65
10/02/2026 16:32 100 31.66
10/02/2026 16:32 100 31.66
10/02/2026 16:32 100 31.66
10/02/2026 16:32 100 31.63
10/02/2026 16:32 100 31.63
10/02/2026 16:31 100 31.61
10/02/2026 16:31 200 31.61
10/02/2026 16:31 100 31.59
10/02/2026 16:31 100 31.59
10/02/2026 16:31 100 31.575
10/02/2026 16:29 100 31.58
10/02/2026 16:29 100 31.56
10/02/2026 16:28 100 31.62
10/02/2026 16:27 100 31.63
10/02/2026 16:27 100 31.63
10/02/2026 16:27 100 31.64
10/02/2026 16:26 600 31.63
10/02/2026 16:26 200 31.60
10/02/2026 16:26 100 31.60
10/02/2026 16:26 100 31.60
10/02/2026 16:25 100 31.63
10/02/2026 16:25 100 31.63
10/02/2026 16:25 100 31.63
10/02/2026 16:25 100 31.62
10/02/2026 16:25 400 31.61
10/02/2026 16:25 100 31.61
10/02/2026 16:24 100 31.62
10/02/2026 16:24 100 31.63
10/02/2026 16:24 100 31.63
10/02/2026 16:24 100 31.63
10/02/2026 16:24 100 31.63
10/02/2026 16:23 100 31.67
10/02/2026 16:23 100 31.66
10/02/2026 16:23 100 31.67
10/02/2026 16:23 100 31.68
10/02/2026 16:22 100 31.705
10/02/2026 16:22 18 31.75
10/02/2026 16:22 100 31.74
10/02/2026 16:22 100 31.75
10/02/2026 16:21 100 31.805
10/02/2026 16:21 100 31.80
10/02/2026 16:20 100 31.80
10/02/2026 16:20 100 31.80
10/02/2026 16:20 100 31.79
10/02/2026 16:20 100 31.79
10/02/2026 16:20 100 31.78
10/02/2026 16:20 100 31.76
10/02/2026 16:20 100 31.77
10/02/2026 16:19 100 31.78
10/02/2026 16:19 100 31.78
10/02/2026 16:19 200 31.80
10/02/2026 16:19 100 31.80
10/02/2026 16:19 100 31.80
10/02/2026 16:19 200 31.79
10/02/2026 16:18 100 31.79
10/02/2026 16:18 400 31.79
10/02/2026 16:18 100 31.80
10/02/2026 16:18 200 31.79
10/02/2026 16:18 100 31.78
10/02/2026 16:18 100 31.78
10/02/2026 16:18 100 31.77
10/02/2026 16:18 100 31.76
10/02/2026 16:18 100 31.76
10/02/2026 16:18 100 31.76
10/02/2026 16:16 100 31.72
10/02/2026 16:16 100 31.72
10/02/2026 16:16 100 31.71
10/02/2026 16:16 100 31.71
10/02/2026 16:16 100 31.71
10/02/2026 16:15 200 31.71
10/02/2026 16:15 100 31.71
10/02/2026 16:15 100 31.71
10/02/2026 16:15 100 31.71
10/02/2026 16:15 100 31.72
10/02/2026 16:15 200 31.72
10/02/2026 16:15 200 31.72
10/02/2026 16:15 100 31.72
10/02/2026 16:15 100 31.72
10/02/2026 16:15 100 31.72
10/02/2026 16:15 100 31.72
10/02/2026 16:15 100 31.71
10/02/2026 16:15 100 31.70
10/02/2026 16:15 100 31.70
10/02/2026 16:15 100 31.70
10/02/2026 16:14 100 31.67
10/02/2026 16:14 100 31.67
10/02/2026 16:14 100 31.67
10/02/2026 16:14 100 31.67
10/02/2026 16:13 100 31.69
10/02/2026 16:13 100 31.69
10/02/2026 16:13 100 31.70
10/02/2026 16:12 3 31.72
10/02/2026 16:12 100 31.72
10/02/2026 16:12 100 31.72
10/02/2026 16:12 100 31.72
10/02/2026 16:12 100 31.72
10/02/2026 16:12 100 31.72
10/02/2026 16:12 100 31.71
10/02/2026 16:12 200 31.71
10/02/2026 16:12 100 31.71
10/02/2026 16:12 200 31.71
10/02/2026 16:11 100 31.74
10/02/2026 16:11 100 31.74
10/02/2026 16:11 100 31.74
10/02/2026 16:11 100 31.74
10/02/2026 16:11 100 31.76
10/02/2026 16:11 100 31.79
10/02/2026 16:11 100 31.79
10/02/2026 16:11 100 31.80
10/02/2026 16:10 100 31.80
10/02/2026 16:10 100 31.795
10/02/2026 16:10 100 31.795
10/02/2026 16:10 100 31.80
10/02/2026 16:10 100 31.82
10/02/2026 16:09 100 31.81
10/02/2026 16:09 100 31.805
10/02/2026 16:09 100 31.81
10/02/2026 16:09 100 31.80
10/02/2026 16:09 100 31.805
10/02/2026 16:09 100 31.805
10/02/2026 16:09 200 31.805
10/02/2026 16:08 100 31.79
10/02/2026 16:08 100 31.80
10/02/2026 16:08 100 31.80
10/02/2026 16:08 100 31.805
10/02/2026 16:08 100 31.80
10/02/2026 16:08 100 31.80
10/02/2026 16:08 100 31.80
10/02/2026 16:08 100 31.80
10/02/2026 16:08 100 31.80
10/02/2026 16:08 100 31.80
10/02/2026 16:08 100 31.80
10/02/2026 16:08 100 31.79
10/02/2026 16:08 200 31.79
10/02/2026 16:08 200 31.79
10/02/2026 16:08 100 31.79
10/02/2026 16:08 500 31.79
10/02/2026 16:08 1400 31.79
10/02/2026 16:08 1800 31.79
10/02/2026 16:08 100 31.76
10/02/2026 16:07 100 31.73
10/02/2026 16:07 100 31.73
10/02/2026 16:07 10 31.73
10/02/2026 16:07 100 31.72
10/02/2026 16:07 100 31.71
10/02/2026 16:07 100 31.69
10/02/2026 16:07 100 31.69
10/02/2026 16:07 100 31.69
10/02/2026 16:06 100 31.68
10/02/2026 16:06 100 31.68
10/02/2026 16:06 300 31.68
10/02/2026 16:06 200 31.68
10/02/2026 16:06 100 31.68
10/02/2026 16:06 100 31.69
10/02/2026 16:06 100 31.70
10/02/2026 16:06 100 31.69
10/02/2026 16:06 100 31.69
10/02/2026 16:06 600 31.69
10/02/2026 16:06 100 31.69
10/02/2026 16:06 100 31.69
10/02/2026 16:05 100 31.70
10/02/2026 16:05 100 31.68
10/02/2026 16:05 100 31.67
10/02/2026 16:05 100 31.67
10/02/2026 16:05 100 31.66
10/02/2026 16:05 100 31.66
10/02/2026 16:05 100 31.63
10/02/2026 16:05 100 31.63
10/02/2026 16:05 100 31.615
10/02/2026 16:04 100 31.61
10/02/2026 16:04 100 31.63
10/02/2026 16:04 100 31.63
10/02/2026 16:04 100 31.645
10/02/2026 16:04 100 31.64
10/02/2026 16:04 100 31.645
10/02/2026 16:04 100 31.65
10/02/2026 16:04 100 31.66
10/02/2026 16:04 100 31.69
10/02/2026 16:04 100 31.69
10/02/2026 16:04 100 31.68
10/02/2026 16:04 100 31.68
10/02/2026 16:04 100 31.66
10/02/2026 16:03 59 31.67
10/02/2026 16:03 100 31.67
10/02/2026 16:03 100 31.67
10/02/2026 16:03 100 31.67
10/02/2026 16:02 100 31.70
10/02/2026 16:02 100 31.73
10/02/2026 16:02 100 31.73
10/02/2026 16:02 100 31.72
10/02/2026 16:02 100 31.72
10/02/2026 16:02 100 31.685
10/02/2026 16:02 100 31.68
10/02/2026 16:02 100 31.68
10/02/2026 16:02 100 31.67
10/02/2026 16:02 100 31.66
10/02/2026 16:02 200 31.66
10/02/2026 16:02 100 31.65
10/02/2026 16:01 100 31.64
10/02/2026 16:01 100 31.66
10/02/2026 16:01 100 31.66
10/02/2026 16:01 100 31.67
10/02/2026 16:01 100 31.67
10/02/2026 16:01 100 31.67
10/02/2026 16:01 100 31.66
10/02/2026 16:01 100 31.655
10/02/2026 16:01 100 31.66
10/02/2026 16:01 100 31.66
10/02/2026 16:01 100 31.66
10/02/2026 16:01 100 31.65
10/02/2026 16:01 100 31.65
10/02/2026 16:01 100 31.635
10/02/2026 16:01 600 31.63
10/02/2026 16:01 1600 31.63
10/02/2026 16:01 100 31.63
10/02/2026 16:01 100 31.63
10/02/2026 16:01 200 31.63
10/02/2026 16:01 1000 31.63
10/02/2026 16:01 100 31.63
10/02/2026 16:01 200 31.63
10/02/2026 16:01 900 31.64
10/02/2026 16:00 100 31.66
10/02/2026 16:00 100 31.63
10/02/2026 16:00 100 31.66
10/02/2026 16:00 100 31.655
10/02/2026 16:00 100 31.655
10/02/2026 16:00 100 31.65
10/02/2026 16:00 100 31.67
10/02/2026 16:00 100 31.68
10/02/2026 15:59 100 31.70
10/02/2026 15:59 100 31.68
10/02/2026 15:59 100 31.69
10/02/2026 15:59 100 31.69
10/02/2026 15:59 100 31.72
10/02/2026 15:58 100 31.70
10/02/2026 15:58 100 31.71
10/02/2026 15:58 100 31.72
10/02/2026 15:58 100 31.72
10/02/2026 15:58 100 31.72
10/02/2026 15:57 100 31.74
10/02/2026 15:57 100 31.73
10/02/2026 15:57 100 31.73
10/02/2026 15:57 100 31.73
10/02/2026 15:57 100 31.70
10/02/2026 15:57 100 31.71
10/02/2026 15:57 100 31.71
10/02/2026 15:56 100 31.73
10/02/2026 15:56 100 31.74
10/02/2026 15:56 200 31.75
10/02/2026 15:56 100 31.75
10/02/2026 15:56 11 31.79
10/02/2026 15:55 200 31.775
10/02/2026 15:55 100 31.76
10/02/2026 15:55 100 31.72
10/02/2026 15:55 100 31.73
10/02/2026 15:54 100 31.68
10/02/2026 15:54 100 31.72
10/02/2026 15:54 100 31.73
10/02/2026 15:54 100 31.73
10/02/2026 15:54 100 31.72
10/02/2026 15:54 100 31.72
10/02/2026 15:54 100 31.715
10/02/2026 15:54 82 31.70
10/02/2026 15:54 800 31.705
10/02/2026 15:54 200 31.705
10/02/2026 15:53 300 31.70
10/02/2026 15:53 100 31.72
10/02/2026 15:53 100 31.73
10/02/2026 15:53 100 31.74
10/02/2026 15:53 100 31.74
10/02/2026 15:53 100 31.74
10/02/2026 15:53 100 31.74
10/02/2026 15:53 100 31.725
10/02/2026 15:52 100 31.70
10/02/2026 15:52 100 31.70
10/02/2026 15:52 100 31.69
10/02/2026 15:52 100 31.66
10/02/2026 15:52 100 31.67
10/02/2026 15:52 100 31.68
10/02/2026 15:52 100 31.68
10/02/2026 15:52 200 31.68
10/02/2026 15:52 100 31.71
10/02/2026 15:52 100 31.71
10/02/2026 15:52 100 31.73
10/02/2026 15:52 100 31.73
10/02/2026 15:52 100 31.76
10/02/2026 15:52 100 31.76
10/02/2026 15:52 100 31.76
10/02/2026 15:50 100 31.74
10/02/2026 15:50 100 31.72
10/02/2026 15:50 100 31.70
10/02/2026 15:50 100 31.72
10/02/2026 15:50 100 31.72
10/02/2026 15:49 100 31.73
10/02/2026 15:49 100 31.74
10/02/2026 15:49 100 31.75
10/02/2026 15:49 200 31.75
10/02/2026 15:49 200 31.765
10/02/2026 15:49 100 31.73
10/02/2026 15:49 100 31.74
10/02/2026 15:49 100 31.76
10/02/2026 15:49 100 31.76
10/02/2026 15:49 100 31.75
10/02/2026 15:49 100 31.75
10/02/2026 15:49 200 31.75
10/02/2026 15:48 100 31.73
10/02/2026 15:48 100 31.73
10/02/2026 15:48 100 31.72
10/02/2026 15:48 100 31.72
10/02/2026 15:48 100 31.72
10/02/2026 15:48 100 31.71
10/02/2026 15:48 100 31.70
10/02/2026 15:48 200 31.73
10/02/2026 15:48 100 31.74
10/02/2026 15:47 100 31.76
10/02/2026 15:47 100 31.76
10/02/2026 15:47 200 31.76
10/02/2026 15:47 100 31.76
10/02/2026 15:47 200 31.75
10/02/2026 15:47 300 31.75
10/02/2026 15:47 100 31.75
10/02/2026 15:47 100 31.74
10/02/2026 15:47 100 31.74
10/02/2026 15:47 900 31.75
10/02/2026 15:47 200 31.75
10/02/2026 15:47 20 31.77
10/02/2026 15:47 100 31.74
10/02/2026 15:47 100 31.76
10/02/2026 15:47 300 31.77
10/02/2026 15:47 300 31.77
10/02/2026 15:47 100 31.77
10/02/2026 15:47 100 31.77
10/02/2026 15:47 100 31.77
10/02/2026 15:47 100 31.77
10/02/2026 15:47 100 31.76
10/02/2026 15:47 800 31.75
10/02/2026 15:47 200 31.75
10/02/2026 15:47 100 31.76
10/02/2026 15:47 100 31.76
10/02/2026 15:47 200 31.75
10/02/2026 15:46 100 31.78
10/02/2026 15:46 100 31.78
10/02/2026 15:46 100 31.81
10/02/2026 15:46 100 31.81
10/02/2026 15:46 100 31.81
10/02/2026 15:46 100 31.81
10/02/2026 15:46 100 31.81
10/02/2026 15:46 100 31.81
10/02/2026 15:46 100 31.81
10/02/2026 15:46 300 31.805
10/02/2026 15:46 100 31.805
10/02/2026 15:46 100 31.81
10/02/2026 15:46 100 31.78
10/02/2026 15:46 100 31.79
10/02/2026 15:46 50 31.80
10/02/2026 15:46 300 31.81
10/02/2026 15:46 200 31.81
10/02/2026 15:46 100 31.80
10/02/2026 15:46 300 31.80
10/02/2026 15:46 200 31.81
10/02/2026 15:46 100 31.81
10/02/2026 15:46 300 31.81
10/02/2026 15:46 100 31.79
10/02/2026 15:46 100 31.79
10/02/2026 15:46 200 31.76
10/02/2026 15:46 100 31.77
10/02/2026 15:46 100 31.77
10/02/2026 15:46 200 31.75
10/02/2026 15:46 100 31.74
10/02/2026 15:46 100 31.76
10/02/2026 15:46 100 31.78
10/02/2026 15:46 100 31.80
10/02/2026 15:46 100 31.80
10/02/2026 15:46 100 31.80
10/02/2026 15:46 100 31.80
10/02/2026 15:45 100 31.73
10/02/2026 15:45 100 31.77
10/02/2026 15:45 100 31.77
10/02/2026 15:45 100 31.77
10/02/2026 15:45 100 31.78
10/02/2026 15:45 100 31.78
10/02/2026 15:45 300 31.81
10/02/2026 15:45 100 31.78
10/02/2026 15:45 100 31.74
10/02/2026 15:45 100 31.74
10/02/2026 15:45 100 31.70
10/02/2026 15:44 100 31.69
10/02/2026 15:43 100 31.625
10/02/2026 15:43 500 31.64
10/02/2026 15:43 100 31.65
10/02/2026 15:43 200 31.66
10/02/2026 15:43 100 31.66
10/02/2026 15:42 100 31.68
10/02/2026 15:42 100 31.65
10/02/2026 15:42 100 31.65
10/02/2026 15:42 100 31.61
10/02/2026 15:42 100 31.61
10/02/2026 15:42 100 31.60
10/02/2026 15:41 100 31.585
10/02/2026 15:41 100 31.54
10/02/2026 15:41 1 31.57
10/02/2026 15:40 100 31.56
10/02/2026 15:39 100 31.57
10/02/2026 15:39 100 31.58
10/02/2026 15:39 1 31.61
10/02/2026 15:39 200 31.59
10/02/2026 15:38 100 31.605
10/02/2026 15:38 200 31.60
10/02/2026 15:38 100 31.60
10/02/2026 15:38 100 31.60
10/02/2026 15:38 100 31.64
10/02/2026 15:38 100 31.68
10/02/2026 15:38 200 31.70
10/02/2026 15:38 100 31.70
10/02/2026 15:38 100 31.71
10/02/2026 15:37 100 31.735
10/02/2026 15:37 100 31.74
10/02/2026 15:37 100 31.77
10/02/2026 15:37 100 31.75
10/02/2026 15:37 100 31.73
10/02/2026 15:37 1 31.79
10/02/2026 15:37 100 31.77
10/02/2026 15:36 10 31.80
10/02/2026 15:36 100 31.79
10/02/2026 15:36 100 31.78
10/02/2026 15:36 100 31.79
10/02/2026 15:36 100 31.79
10/02/2026 15:36 200 31.82
10/02/2026 15:36 100 31.82
10/02/2026 15:36 100 31.87
10/02/2026 15:36 100 31.85
10/02/2026 15:36 100 31.87
10/02/2026 15:35 100 31.85
10/02/2026 15:35 100 31.82
10/02/2026 15:35 100 31.86
10/02/2026 15:35 100 31.86
10/02/2026 15:35 100 31.85
10/02/2026 15:35 200 31.85
10/02/2026 15:35 100 31.85
10/02/2026 15:35 200 31.85
10/02/2026 15:34 100 31.90
10/02/2026 15:34 100 31.885
10/02/2026 15:33 50 31.85
10/02/2026 15:33 2 31.85
10/02/2026 15:33 100 31.79
10/02/2026 15:33 400 31.82
10/02/2026 15:33 200 31.85
10/02/2026 15:33 100 31.85
10/02/2026 15:33 100 31.97
10/02/2026 15:33 100 31.97
10/02/2026 15:33 100 32.01
10/02/2026 15:32 100 32.05
10/02/2026 15:32 100 32.04
10/02/2026 15:32 100 32.04
10/02/2026 15:32 100 32.04
10/02/2026 15:31 100 31.98
10/02/2026 15:31 200 31.98
10/02/2026 15:31 100 32.00
10/02/2026 15:31 100 32.00
10/02/2026 15:31 100 31.99
10/02/2026 15:31 1 32.00
10/02/2026 15:30 100 31.88
10/02/2026 15:30 100 31.88
10/02/2026 15:30 100 31.96
10/02/2026 15:30 100 32.01
10/02/2026 15:30 100 32.01
10/02/2026 15:30 100 32.01
10/02/2026 15:30 20 31.94
10/02/2026 15:30 48 31.94
10/02/2026 15:30 12 31.94
10/02/2026 15:30 95 31.94
10/02/2026 15:30 1 31.94
10/02/2026 15:30 1 31.94
10/02/2026 15:30 35 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 400 31.94
10/02/2026 15:30 200 31.94
10/02/2026 15:30 200 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 200 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 400 31.94
10/02/2026 15:30 600 31.94
10/02/2026 15:30 200 31.94
10/02/2026 15:30 200 31.94
10/02/2026 15:30 500 31.94
10/02/2026 15:30 200 31.94
10/02/2026 15:30 200 31.94
10/02/2026 15:30 200 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 200 31.94
10/02/2026 15:30 100 31.94
10/02/2026 15:30 100 31.94