Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:04
|
Bid Volume |
Ask
07/03/2026 -
22:11:04
|
Ask Volume |
|---|---|---|---|---|
|
32.74
+0.07
(
+0.21% )
|
32.61
|
3,000 |
32.85
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 55 | 32.74 |
| 07/03/2026 22:00 | 25 | 32.74 |
| 07/03/2026 22:00 | 23 | 32.74 |
| 07/03/2026 22:00 | 7 | 32.74 |
| 07/03/2026 22:00 | 7 | 32.74 |
| 07/03/2026 22:00 | 27 | 32.74 |
| 07/03/2026 22:00 | 11 | 32.74 |
| 07/03/2026 22:00 | 90 | 32.74 |
| 07/03/2026 22:00 | 21 | 32.74 |
| 07/03/2026 22:00 | 14 | 32.74 |
| 07/03/2026 22:00 | 54 | 32.74 |
| 07/03/2026 22:00 | 5 | 32.74 |
| 07/03/2026 22:00 | 23 | 32.74 |
| 07/03/2026 22:00 | 11 | 32.74 |
| 07/03/2026 22:00 | 200 | 32.74 |
| 07/03/2026 22:00 | 500 | 32.74 |
| 07/03/2026 22:00 | 200 | 32.74 |
| 07/03/2026 22:00 | 400 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 700 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 300 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 600 | 32.74 |
| 07/03/2026 22:00 | 2700 | 32.74 |
| 07/03/2026 22:00 | 600 | 32.74 |
| 07/03/2026 22:00 | 300 | 32.74 |
| 07/03/2026 22:00 | 400 | 32.74 |
| 07/03/2026 22:00 | 300 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 200 | 32.74 |
| 07/03/2026 22:00 | 400 | 32.74 |
| 07/03/2026 22:00 | 200 | 32.74 |
| 07/03/2026 22:00 | 1100 | 32.74 |
| 07/03/2026 22:00 | 600 | 32.74 |
| 07/03/2026 22:00 | 400 | 32.74 |
| 07/03/2026 22:00 | 700 | 32.74 |
| 07/03/2026 22:00 | 1100 | 32.74 |
| 07/03/2026 22:00 | 400 | 32.74 |
| 07/03/2026 22:00 | 300 | 32.74 |
| 07/03/2026 22:00 | 3100 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 900 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 300 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 300 | 32.74 |
| 07/03/2026 22:00 | 100 | 32.74 |
| 07/03/2026 22:00 | 500 | 32.74 |
| 07/03/2026 22:00 | 200 | 32.74 |
| 07/03/2026 21:59 | 100 | 32.78 |
| 07/03/2026 21:59 | 100 | 32.78 |
| 07/03/2026 21:59 | 100 | 32.78 |
| 07/03/2026 21:59 | 200 | 32.77 |
| 07/03/2026 21:59 | 500 | 32.77 |
| 07/03/2026 21:59 | 100 | 32.77 |
| 07/03/2026 21:59 | 300 | 32.74 |
| 07/03/2026 21:59 | 100 | 32.75 |
| 07/03/2026 21:59 | 200 | 32.77 |
| 07/03/2026 21:59 | 100 | 32.75 |
| 07/03/2026 21:59 | 200 | 32.75 |
| 07/03/2026 21:59 | 68 | 32.78 |
| 07/03/2026 21:59 | 100 | 32.73 |
| 07/03/2026 21:59 | 100 | 32.74 |
| 07/03/2026 21:59 | 100 | 32.755 |
| 07/03/2026 21:59 | 100 | 32.755 |
| 07/03/2026 21:59 | 100 | 32.755 |
| 07/03/2026 21:59 | 100 | 32.75 |
| 07/03/2026 21:59 | 100 | 32.755 |
| 07/03/2026 21:59 | 82 | 32.73 |
| 07/03/2026 21:59 | 400 | 32.75 |
| 07/03/2026 21:59 | 100 | 32.75 |
| 07/03/2026 21:59 | 100 | 32.75 |
| 07/03/2026 21:59 | 100 | 32.75 |
| 07/03/2026 21:59 | 300 | 32.75 |
| 07/03/2026 21:59 | 100 | 32.75 |
| 07/03/2026 21:59 | 100 | 32.73 |
| 07/03/2026 21:59 | 100 | 32.75 |
| 07/03/2026 21:58 | 100 | 32.74 |
| 07/03/2026 21:57 | 100 | 32.73 |
| 07/03/2026 21:57 | 100 | 32.73 |
| 07/03/2026 21:57 | 100 | 32.73 |
| 07/03/2026 21:57 | 100 | 32.73 |
| 07/03/2026 21:57 | 100 | 32.73 |
| 07/03/2026 21:57 | 200 | 32.73 |
| 07/03/2026 21:57 | 100 | 32.73 |
| 07/03/2026 21:57 | 100 | 32.73 |
| 07/03/2026 21:57 | 100 | 32.75 |
| 07/03/2026 21:57 | 100 | 32.75 |
| 07/03/2026 21:57 | 100 | 32.74 |
| 07/03/2026 21:57 | 100 | 32.74 |
| 07/03/2026 21:57 | 100 | 32.75 |
| 07/03/2026 21:57 | 100 | 32.75 |
| 07/03/2026 21:57 | 100 | 32.75 |
| 07/03/2026 21:57 | 100 | 32.75 |
| 07/03/2026 21:56 | 100 | 32.73 |
| 07/03/2026 21:56 | 100 | 32.73 |
| 07/03/2026 21:56 | 300 | 32.73 |
| 07/03/2026 21:56 | 100 | 32.73 |
| 07/03/2026 21:56 | 100 | 32.73 |
| 07/03/2026 21:56 | 68 | 32.73 |
| 07/03/2026 21:56 | 100 | 32.73 |
| 07/03/2026 21:56 | 100 | 32.73 |
| 07/03/2026 21:56 | 200 | 32.73 |
| 07/03/2026 21:56 | 100 | 32.73 |
| 07/03/2026 21:56 | 100 | 32.73 |
| 07/03/2026 21:56 | 300 | 32.73 |
| 07/03/2026 21:56 | 100 | 32.73 |
| 07/03/2026 21:55 | 100 | 32.72 |
| 07/03/2026 21:55 | 3000 | 32.72 |
| 07/03/2026 21:55 | 600 | 32.72 |
| 07/03/2026 21:55 | 700 | 32.72 |
| 07/03/2026 21:55 | 100 | 32.72 |
| 07/03/2026 21:55 | 100 | 32.72 |
| 07/03/2026 21:55 | 100 | 32.72 |
| 07/03/2026 21:55 | 100 | 32.72 |
| 07/03/2026 21:54 | 100 | 32.73 |
| 07/03/2026 21:54 | 100 | 32.74 |
| 07/03/2026 21:54 | 100 | 32.735 |
| 07/03/2026 21:53 | 100 | 32.735 |
| 07/03/2026 21:53 | 100 | 32.75 |
| 07/03/2026 21:53 | 100 | 32.75 |
| 07/03/2026 21:53 | 100 | 32.75 |
| 07/03/2026 21:53 | 100 | 32.74 |
| 07/03/2026 21:53 | 100 | 32.74 |
| 07/03/2026 21:53 | 100 | 32.73 |
| 07/03/2026 21:53 | 26 | 32.72 |
| 07/03/2026 21:53 | 100 | 32.72 |
| 07/03/2026 21:53 | 100 | 32.72 |
| 07/03/2026 21:52 | 100 | 32.72 |
| 07/03/2026 21:52 | 300 | 32.72 |
| 07/03/2026 21:52 | 100 | 32.72 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:52 | 100 | 32.71 |
| 07/03/2026 21:51 | 100 | 32.725 |
| 07/03/2026 21:50 | 100 | 32.74 |
| 07/03/2026 21:50 | 100 | 32.74 |
| 07/03/2026 21:50 | 200 | 32.74 |
| 07/03/2026 21:50 | 100 | 32.74 |
| 07/03/2026 21:50 | 100 | 32.74 |
| 07/03/2026 21:50 | 100 | 32.74 |
| 07/03/2026 21:50 | 100 | 32.74 |
| 07/03/2026 21:50 | 100 | 32.74 |
| 07/03/2026 21:50 | 200 | 32.73 |
| 07/03/2026 21:50 | 200 | 32.725 |
| 07/03/2026 21:50 | 100 | 32.725 |
| 07/03/2026 21:49 | 100 | 32.73 |
| 07/03/2026 21:49 | 100 | 32.73 |
| 07/03/2026 21:49 | 100 | 32.73 |
| 07/03/2026 21:49 | 200 | 32.73 |
| 07/03/2026 21:49 | 400 | 32.73 |
| 07/03/2026 21:49 | 100 | 32.73 |
| 07/03/2026 21:49 | 100 | 32.715 |
| 07/03/2026 21:48 | 100 | 32.72 |
| 07/03/2026 21:48 | 100 | 32.72 |
| 07/03/2026 21:48 | 100 | 32.70 |
| 07/03/2026 21:48 | 100 | 32.71 |
| 07/03/2026 21:47 | 100 | 32.71 |
| 07/03/2026 21:47 | 200 | 32.72 |
| 07/03/2026 21:47 | 100 | 32.72 |
| 07/03/2026 21:47 | 100 | 32.70 |
| 07/03/2026 21:47 | 200 | 32.70 |
| 07/03/2026 21:47 | 100 | 32.70 |
| 07/03/2026 21:47 | 100 | 32.70 |
| 07/03/2026 21:47 | 100 | 32.70 |
| 07/03/2026 21:47 | 100 | 32.70 |
| 07/03/2026 21:47 | 100 | 32.715 |
| 07/03/2026 21:46 | 100 | 32.71 |
| 07/03/2026 21:45 | 100 | 32.70 |
| 07/03/2026 21:45 | 100 | 32.72 |
| 07/03/2026 21:45 | 100 | 32.70 |
| 07/03/2026 21:45 | 100 | 32.70 |
| 07/03/2026 21:45 | 100 | 32.70 |
| 07/03/2026 21:45 | 300 | 32.71 |
| 07/03/2026 21:43 | 100 | 32.73 |
| 07/03/2026 21:43 | 95 | 32.70 |
| 07/03/2026 21:43 | 100 | 32.72 |
| 07/03/2026 21:43 | 100 | 32.72 |
| 07/03/2026 21:42 | 200 | 32.72 |
| 07/03/2026 21:41 | 200 | 32.70 |
| 07/03/2026 21:41 | 100 | 32.70 |
| 07/03/2026 21:41 | 100 | 32.70 |
| 07/03/2026 21:41 | 100 | 32.70 |
| 07/03/2026 21:40 | 200 | 32.69 |
| 07/03/2026 21:40 | 100 | 32.69 |
| 07/03/2026 21:40 | 100 | 32.69 |
| 07/03/2026 21:40 | 100 | 32.69 |
| 07/03/2026 21:39 | 100 | 32.68 |
| 07/03/2026 21:38 | 100 | 32.68 |
| 07/03/2026 21:37 | 100 | 32.695 |
| 07/03/2026 21:37 | 100 | 32.68 |
| 07/03/2026 21:36 | 100 | 32.68 |
| 07/03/2026 21:34 | 100 | 32.71 |
| 07/03/2026 21:33 | 33 | 32.69 |
| 07/03/2026 21:32 | 100 | 32.69 |
| 07/03/2026 21:32 | 200 | 32.69 |
| 07/03/2026 21:32 | 300 | 32.69 |
| 07/03/2026 21:32 | 500 | 32.69 |
| 07/03/2026 21:32 | 200 | 32.68 |
| 07/03/2026 21:32 | 100 | 32.67 |
| 07/03/2026 21:32 | 12 | 32.67 |
| 07/03/2026 21:32 | 100 | 32.675 |
| 07/03/2026 21:29 | 52 | 32.70 |
| 07/03/2026 21:29 | 100 | 32.69 |
| 07/03/2026 21:29 | 300 | 32.69 |
| 07/03/2026 21:28 | 100 | 32.69 |
| 07/03/2026 21:28 | 100 | 32.68 |
| 07/03/2026 21:28 | 300 | 32.68 |
| 07/03/2026 21:28 | 100 | 32.68 |
| 07/03/2026 21:28 | 100 | 32.68 |
| 07/03/2026 21:27 | 100 | 32.68 |
| 07/03/2026 21:27 | 100 | 32.68 |
| 07/03/2026 21:26 | 300 | 32.68 |
| 07/03/2026 21:26 | 100 | 32.70 |
| 07/03/2026 21:26 | 100 | 32.70 |
| 07/03/2026 21:26 | 100 | 32.70 |
| 07/03/2026 21:26 | 100 | 32.70 |
| 07/03/2026 21:26 | 100 | 32.70 |
| 07/03/2026 21:26 | 300 | 32.70 |
| 07/03/2026 21:26 | 100 | 32.70 |
| 07/03/2026 21:20 | 100 | 32.70 |
| 07/03/2026 21:20 | 100 | 32.70 |
| 07/03/2026 21:20 | 200 | 32.70 |
| 07/03/2026 21:20 | 100 | 32.70 |
| 07/03/2026 21:20 | 100 | 32.70 |
| 07/03/2026 21:20 | 100 | 32.70 |
| 07/03/2026 21:15 | 100 | 32.68 |
| 07/03/2026 21:13 | 200 | 32.69 |
| 07/03/2026 21:13 | 100 | 32.69 |
| 07/03/2026 21:12 | 100 | 32.68 |
| 07/03/2026 21:11 | 100 | 32.69 |
| 07/03/2026 21:11 | 100 | 32.69 |
| 07/03/2026 21:11 | 100 | 32.69 |
| 07/03/2026 21:11 | 100 | 32.69 |
| 07/03/2026 21:11 | 100 | 32.69 |
| 07/03/2026 21:10 | 100 | 32.69 |
| 07/03/2026 21:10 | 100 | 32.69 |
| 07/03/2026 21:10 | 100 | 32.69 |
| 07/03/2026 21:10 | 100 | 32.69 |
| 07/03/2026 21:09 | 100 | 32.69 |
| 07/03/2026 21:09 | 100 | 32.69 |
| 07/03/2026 21:09 | 100 | 32.70 |
| 07/03/2026 21:09 | 10 | 32.70 |
| 07/03/2026 21:09 | 200 | 32.70 |
| 07/03/2026 21:09 | 300 | 32.70 |
| 07/03/2026 21:09 | 100 | 32.70 |
| 07/03/2026 21:09 | 200 | 32.70 |
| 07/03/2026 21:09 | 100 | 32.70 |
| 07/03/2026 21:08 | 1100 | 32.74 |
| 07/03/2026 21:08 | 100 | 32.74 |
| 07/03/2026 21:08 | 100 | 32.74 |
| 07/03/2026 21:08 | 100 | 32.74 |
| 07/03/2026 21:08 | 400 | 32.74 |
| 07/03/2026 21:08 | 100 | 32.74 |
| 07/03/2026 21:08 | 100 | 32.78 |
| 07/03/2026 21:08 | 100 | 32.74 |
| 07/03/2026 21:07 | 100 | 32.755 |
| 07/03/2026 21:05 | 100 | 32.77 |
| 07/03/2026 21:04 | 100 | 32.75 |
| 07/03/2026 20:59 | 100 | 32.74 |
| 07/03/2026 20:59 | 100 | 32.75 |
| 07/03/2026 20:54 | 200 | 32.73 |
| 07/03/2026 20:54 | 100 | 32.73 |
| 07/03/2026 20:54 | 100 | 32.72 |
| 07/03/2026 20:53 | 100 | 32.72 |
| 07/03/2026 20:53 | 100 | 32.72 |
| 07/03/2026 20:53 | 100 | 32.72 |
| 07/03/2026 20:53 | 100 | 32.72 |
| 07/03/2026 20:52 | 100 | 32.72 |
| 07/03/2026 20:51 | 100 | 32.72 |
| 07/03/2026 20:51 | 100 | 32.72 |
| 07/03/2026 20:51 | 100 | 32.72 |
| 07/03/2026 20:51 | 1 | 32.73 |
| 07/03/2026 20:51 | 100 | 32.72 |
| 07/03/2026 20:51 | 200 | 32.72 |
| 07/03/2026 20:50 | 100 | 32.73 |
| 07/03/2026 20:50 | 2800 | 32.75 |
| 07/03/2026 20:50 | 400 | 32.75 |
| 07/03/2026 20:50 | 100 | 32.75 |
| 07/03/2026 20:50 | 200 | 32.75 |
| 07/03/2026 20:50 | 100 | 32.75 |
| 07/03/2026 20:50 | 100 | 32.75 |
| 07/03/2026 20:50 | 100 | 32.75 |
| 07/03/2026 20:49 | 100 | 32.78 |
| 07/03/2026 20:46 | 100 | 32.755 |
| 07/03/2026 20:40 | 200 | 32.75 |
| 07/03/2026 20:40 | 100 | 32.75 |
| 07/03/2026 20:39 | 100 | 32.74 |
| 07/03/2026 20:39 | 100 | 32.74 |
| 07/03/2026 20:39 | 100 | 32.74 |
| 07/03/2026 20:39 | 300 | 32.74 |
| 07/03/2026 20:39 | 100 | 32.74 |
| 07/03/2026 20:39 | 100 | 32.74 |
| 07/03/2026 20:39 | 100 | 32.74 |
| 07/03/2026 20:39 | 100 | 32.74 |
| 07/03/2026 20:38 | 50 | 32.79 |
| 07/03/2026 20:34 | 100 | 32.76 |
| 07/03/2026 20:34 | 100 | 32.76 |
| 07/03/2026 20:34 | 100 | 32.76 |
| 07/03/2026 20:34 | 100 | 32.76 |
| 07/03/2026 20:33 | 100 | 32.75 |
| 07/03/2026 20:33 | 100 | 32.75 |
| 07/03/2026 20:33 | 100 | 32.72 |
| 07/03/2026 20:31 | 100 | 32.735 |
| 07/03/2026 20:31 | 100 | 32.72 |
| 07/03/2026 20:31 | 100 | 32.72 |
| 07/03/2026 20:31 | 100 | 32.72 |
| 07/03/2026 20:31 | 100 | 32.72 |
| 07/03/2026 20:31 | 100 | 32.72 |
| 07/03/2026 20:30 | 100 | 32.72 |
| 07/03/2026 20:30 | 100 | 32.72 |
| 07/03/2026 20:30 | 200 | 32.72 |
| 07/03/2026 20:30 | 100 | 32.72 |
| 07/03/2026 20:30 | 100 | 32.72 |
| 07/03/2026 20:30 | 100 | 32.72 |
| 07/03/2026 20:30 | 100 | 32.72 |
| 07/03/2026 20:29 | 100 | 32.73 |
| 07/03/2026 20:29 | 100 | 32.73 |
| 07/03/2026 20:29 | 100 | 32.73 |
| 07/03/2026 20:29 | 100 | 32.73 |
| 07/03/2026 20:29 | 100 | 32.72 |
| 07/03/2026 20:29 | 100 | 32.71 |
| 07/03/2026 20:25 | 100 | 32.73 |
| 07/03/2026 20:25 | 200 | 32.73 |
| 07/03/2026 20:25 | 100 | 32.73 |
| 07/03/2026 20:25 | 100 | 32.73 |
| 07/03/2026 20:25 | 100 | 32.73 |
| 07/03/2026 20:25 | 100 | 32.73 |
| 07/03/2026 20:25 | 100 | 32.73 |
| 07/03/2026 20:25 | 100 | 32.73 |
| 07/03/2026 20:25 | 200 | 32.73 |
| 07/03/2026 20:25 | 500 | 32.73 |
| 07/03/2026 20:25 | 200 | 32.73 |
| 07/03/2026 20:25 | 100 | 32.74 |
| 07/03/2026 20:24 | 100 | 32.76 |
| 07/03/2026 20:22 | 100 | 32.76 |
| 07/03/2026 20:22 | 200 | 32.76 |
| 07/03/2026 20:19 | 100 | 32.75 |
| 07/03/2026 20:19 | 100 | 32.75 |
| 07/03/2026 20:16 | 100 | 32.74 |
| 07/03/2026 20:16 | 100 | 32.74 |
| 07/03/2026 20:16 | 100 | 32.74 |
| 07/03/2026 20:16 | 100 | 32.74 |
| 07/03/2026 20:16 | 100 | 32.74 |
| 07/03/2026 20:16 | 100 | 32.74 |
| 07/03/2026 20:16 | 100 | 32.74 |
| 07/03/2026 20:16 | 100 | 32.74 |
| 07/03/2026 20:14 | 100 | 32.76 |
| 07/03/2026 20:14 | 100 | 32.76 |
| 07/03/2026 20:14 | 100 | 32.75 |
| 07/03/2026 20:14 | 200 | 32.76 |
| 07/03/2026 20:14 | 100 | 32.76 |
| 07/03/2026 20:14 | 100 | 32.76 |
| 07/03/2026 20:14 | 100 | 32.75 |
| 07/03/2026 20:14 | 100 | 32.74 |
| 07/03/2026 20:14 | 100 | 32.74 |
| 07/03/2026 20:14 | 50 | 32.75 |
| 07/03/2026 20:14 | 200 | 32.74 |
| 07/03/2026 20:13 | 100 | 32.75 |
| 07/03/2026 20:12 | 200 | 32.75 |
| 07/03/2026 20:12 | 200 | 32.75 |
| 07/03/2026 20:12 | 100 | 32.75 |
| 07/03/2026 20:12 | 100 | 32.76 |
| 07/03/2026 20:12 | 5 | 32.77 |
| 07/03/2026 20:12 | 100 | 32.76 |
| 07/03/2026 20:12 | 100 | 32.76 |
| 07/03/2026 20:12 | 100 | 32.76 |
| 07/03/2026 20:12 | 100 | 32.76 |
| 07/03/2026 20:12 | 100 | 32.76 |
| 07/03/2026 20:12 | 100 | 32.77 |
| 07/03/2026 20:10 | 100 | 32.76 |
| 07/03/2026 20:09 | 100 | 32.77 |
| 07/03/2026 20:09 | 500 | 32.77 |
| 07/03/2026 20:08 | 100 | 32.78 |
| 07/03/2026 20:08 | 200 | 32.78 |
| 07/03/2026 20:08 | 100 | 32.79 |
| 07/03/2026 20:08 | 200 | 32.80 |
| 07/03/2026 20:08 | 100 | 32.80 |
| 07/03/2026 20:08 | 100 | 32.80 |
| 07/03/2026 20:08 | 100 | 32.80 |
| 07/03/2026 20:05 | 100 | 32.785 |
| 07/03/2026 20:01 | 100 | 32.80 |
| 07/03/2026 20:01 | 100 | 32.80 |
| 07/03/2026 20:01 | 200 | 32.80 |
| 07/03/2026 20:01 | 100 | 32.80 |
| 07/03/2026 20:01 | 100 | 32.80 |
| 07/03/2026 20:01 | 100 | 32.825 |
| 07/03/2026 20:00 | 100 | 32.83 |
| 07/03/2026 19:58 | 100 | 32.84 |
| 07/03/2026 19:55 | 100 | 32.84 |
| 07/03/2026 19:54 | 200 | 32.83 |
| 07/03/2026 19:53 | 100 | 32.84 |
| 07/03/2026 19:53 | 100 | 32.84 |
| 07/03/2026 19:53 | 100 | 32.84 |
| 07/03/2026 19:53 | 100 | 32.84 |
| 07/03/2026 19:51 | 100 | 32.83 |
| 07/03/2026 19:50 | 100 | 32.815 |
| 07/03/2026 19:50 | 200 | 32.82 |
| 07/03/2026 19:49 | 100 | 32.78 |
| 07/03/2026 19:49 | 400 | 32.78 |
| 07/03/2026 19:49 | 100 | 32.78 |
| 07/03/2026 19:49 | 200 | 32.79 |
| 07/03/2026 19:47 | 100 | 32.82 |
| 07/03/2026 19:44 | 100 | 32.805 |
| 07/03/2026 19:43 | 100 | 32.80 |
| 07/03/2026 19:43 | 100 | 32.80 |
| 07/03/2026 19:39 | 100 | 32.81 |
| 07/03/2026 19:35 | 100 | 32.81 |
| 07/03/2026 19:35 | 100 | 32.81 |
| 07/03/2026 19:34 | 100 | 32.80 |
| 07/03/2026 19:34 | 100 | 32.785 |
| 07/03/2026 19:26 | 10 | 32.80 |
| 07/03/2026 19:26 | 100 | 32.80 |
| 07/03/2026 19:26 | 200 | 32.80 |
| 07/03/2026 19:26 | 100 | 32.80 |
| 07/03/2026 19:26 | 100 | 32.80 |
| 07/03/2026 19:22 | 100 | 32.81 |
| 07/03/2026 19:22 | 200 | 32.81 |
| 07/03/2026 19:22 | 100 | 32.81 |
| 07/03/2026 19:22 | 100 | 32.81 |
| 07/03/2026 19:22 | 100 | 32.83 |
| 07/03/2026 19:17 | 100 | 32.83 |
| 07/03/2026 19:17 | 100 | 32.83 |
| 07/03/2026 19:17 | 100 | 32.83 |
| 07/03/2026 19:17 | 100 | 32.83 |
| 07/03/2026 19:17 | 100 | 32.83 |
| 07/03/2026 19:17 | 100 | 32.82 |
| 07/03/2026 19:17 | 100 | 32.82 |
| 07/03/2026 19:17 | 100 | 32.82 |
| 07/03/2026 19:17 | 100 | 32.82 |
| 07/03/2026 19:07 | 100 | 32.80 |
| 07/03/2026 19:06 | 100 | 32.82 |
| 07/03/2026 19:04 | 100 | 32.82 |
| 07/03/2026 19:03 | 100 | 32.84 |
| 07/03/2026 19:03 | 100 | 32.84 |
| 07/03/2026 19:03 | 200 | 32.84 |
| 07/03/2026 19:03 | 100 | 32.86 |
| 07/03/2026 19:03 | 100 | 32.86 |
| 07/03/2026 19:03 | 100 | 32.86 |
| 07/03/2026 19:03 | 100 | 32.86 |
| 07/03/2026 19:03 | 20 | 32.87 |
| 07/03/2026 18:59 | 100 | 32.875 |
| 07/03/2026 18:59 | 100 | 32.87 |
| 07/03/2026 18:58 | 100 | 32.87 |
| 07/03/2026 18:58 | 100 | 32.87 |
| 07/03/2026 18:58 | 100 | 32.87 |
| 07/03/2026 18:58 | 100 | 32.87 |
| 07/03/2026 18:58 | 100 | 32.87 |
| 07/03/2026 18:58 | 100 | 32.87 |
| 07/03/2026 18:58 | 100 | 32.87 |
| 07/03/2026 18:58 | 200 | 32.87 |
| 07/03/2026 18:58 | 100 | 32.88 |
| 07/03/2026 18:58 | 100 | 32.88 |
| 07/03/2026 18:58 | 100 | 32.90 |
| 07/03/2026 18:52 | 100 | 32.88 |
| 07/03/2026 18:52 | 100 | 32.89 |
| 07/03/2026 18:52 | 100 | 32.89 |
| 07/03/2026 18:52 | 100 | 32.89 |
| 07/03/2026 18:52 | 100 | 32.90 |
| 07/03/2026 18:49 | 100 | 32.91 |
| 07/03/2026 18:49 | 100 | 32.91 |
| 07/03/2026 18:49 | 100 | 32.91 |
| 07/03/2026 18:49 | 100 | 32.90 |
| 07/03/2026 18:48 | 100 | 32.90 |
| 07/03/2026 18:48 | 100 | 32.90 |
| 07/03/2026 18:48 | 100 | 32.90 |
| 07/03/2026 18:48 | 100 | 32.90 |
| 07/03/2026 18:48 | 100 | 32.90 |
| 07/03/2026 18:48 | 100 | 32.915 |
| 07/03/2026 18:41 | 100 | 32.91 |
| 07/03/2026 18:41 | 100 | 32.91 |
| 07/03/2026 18:41 | 100 | 32.91 |
| 07/03/2026 18:40 | 100 | 32.89 |
| 07/03/2026 18:40 | 100 | 32.895 |
| 07/03/2026 18:35 | 100 | 32.90 |
| 07/03/2026 18:35 | 200 | 32.90 |
| 07/03/2026 18:35 | 100 | 32.90 |
| 07/03/2026 18:35 | 100 | 32.90 |
| 07/03/2026 18:35 | 100 | 32.90 |
| 07/03/2026 18:35 | 100 | 32.90 |
| 07/03/2026 18:33 | 100 | 32.91 |
| 07/03/2026 18:33 | 100 | 32.90 |
| 07/03/2026 18:33 | 100 | 32.90 |
| 07/03/2026 18:32 | 100 | 32.89 |
| 07/03/2026 18:32 | 200 | 32.89 |
| 07/03/2026 18:32 | 100 | 32.89 |
| 07/03/2026 18:32 | 100 | 32.89 |
| 07/03/2026 18:30 | 200 | 32.87 |
| 07/03/2026 18:30 | 100 | 32.87 |
| 07/03/2026 18:30 | 100 | 32.87 |
| 07/03/2026 18:26 | 100 | 32.90 |
| 07/03/2026 18:26 | 30 | 32.92 |
| 07/03/2026 18:26 | 300 | 32.91 |
| 07/03/2026 18:26 | 100 | 32.91 |
| 07/03/2026 18:26 | 100 | 32.91 |
| 07/03/2026 18:26 | 100 | 32.91 |
| 07/03/2026 18:26 | 100 | 32.91 |
| 07/03/2026 18:26 | 100 | 32.91 |
| 07/03/2026 18:26 | 200 | 32.91 |
| 07/03/2026 18:26 | 100 | 32.91 |
| 07/03/2026 18:26 | 100 | 32.93 |
| 07/03/2026 18:24 | 100 | 32.925 |
| 07/03/2026 18:23 | 100 | 32.925 |
| 07/03/2026 18:21 | 100 | 32.92 |
| 07/03/2026 18:21 | 100 | 32.92 |
| 07/03/2026 18:21 | 100 | 32.925 |
| 07/03/2026 18:18 | 100 | 32.92 |
| 07/03/2026 18:16 | 100 | 32.93 |
| 07/03/2026 18:15 | 200 | 32.92 |
| 07/03/2026 18:15 | 100 | 32.93 |
| 07/03/2026 18:15 | 100 | 32.93 |
| 07/03/2026 18:15 | 100 | 32.93 |
| 07/03/2026 18:15 | 100 | 32.915 |
| 07/03/2026 18:15 | 100 | 32.915 |
| 07/03/2026 18:15 | 100 | 32.92 |
| 07/03/2026 18:15 | 100 | 32.93 |
| 07/03/2026 18:15 | 100 | 32.91 |
| 07/03/2026 18:15 | 100 | 32.91 |
| 07/03/2026 18:15 | 100 | 32.91 |
| 07/03/2026 18:15 | 100 | 32.91 |
| 07/03/2026 18:15 | 300 | 32.91 |
| 07/03/2026 18:15 | 100 | 32.91 |
| 07/03/2026 18:14 | 100 | 32.95 |
| 07/03/2026 18:14 | 100 | 32.95 |
| 07/03/2026 18:12 | 100 | 32.94 |
| 07/03/2026 18:12 | 100 | 32.94 |
| 07/03/2026 18:12 | 100 | 32.94 |
| 07/03/2026 18:09 | 100 | 32.95 |
| 07/03/2026 18:07 | 100 | 32.92 |
| 07/03/2026 18:07 | 800 | 32.92 |
| 07/03/2026 18:07 | 100 | 32.92 |
| 07/03/2026 18:07 | 100 | 32.92 |
| 07/03/2026 18:05 | 100 | 32.90 |
| 07/03/2026 18:03 | 100 | 32.90 |
| 07/03/2026 18:03 | 200 | 32.90 |
| 07/03/2026 18:02 | 100 | 32.88 |
| 07/03/2026 18:02 | 100 | 32.88 |
| 07/03/2026 18:02 | 100 | 32.89 |
| 07/03/2026 18:02 | 100 | 32.89 |
| 07/03/2026 18:02 | 200 | 32.89 |
| 07/03/2026 18:02 | 300 | 32.89 |
| 07/03/2026 18:02 | 100 | 32.89 |
| 07/03/2026 18:02 | 100 | 32.89 |
| 07/03/2026 18:02 | 300 | 32.89 |
| 07/03/2026 18:02 | 100 | 32.91 |
| 07/03/2026 18:00 | 100 | 32.915 |
| 07/03/2026 18:00 | 100 | 32.93 |
| 07/03/2026 17:59 | 100 | 32.92 |
| 07/03/2026 17:59 | 100 | 32.92 |
| 07/03/2026 17:58 | 100 | 32.90 |
| 07/03/2026 17:58 | 100 | 32.92 |
| 07/03/2026 17:58 | 100 | 32.90 |
| 07/03/2026 17:54 | 100 | 32.90 |
| 07/03/2026 17:54 | 100 | 32.90 |
| 07/03/2026 17:53 | 100 | 32.87 |
| 07/03/2026 17:50 | 100 | 32.89 |
| 07/03/2026 17:50 | 100 | 32.89 |
| 07/03/2026 17:49 | 100 | 32.89 |
| 07/03/2026 17:48 | 100 | 32.88 |
| 07/03/2026 17:47 | 100 | 32.86 |
| 07/03/2026 17:47 | 100 | 32.86 |
| 07/03/2026 17:44 | 100 | 32.855 |
| 07/03/2026 17:44 | 200 | 32.855 |
| 07/03/2026 17:44 | 100 | 32.86 |
| 07/03/2026 17:44 | 100 | 32.84 |
| 07/03/2026 17:44 | 100 | 32.87 |
| 07/03/2026 17:44 | 200 | 32.88 |
| 07/03/2026 17:44 | 100 | 32.87 |
| 07/03/2026 17:44 | 100 | 32.87 |
| 07/03/2026 17:43 | 100 | 32.86 |
| 07/03/2026 17:43 | 100 | 32.85 |
| 07/03/2026 17:43 | 100 | 32.85 |
| 07/03/2026 17:43 | 100 | 32.85 |
| 07/03/2026 17:43 | 200 | 32.85 |
| 07/03/2026 17:42 | 100 | 32.84 |
| 07/03/2026 17:42 | 200 | 32.84 |
| 07/03/2026 17:42 | 100 | 32.825 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 200 | 32.825 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 30 | 32.82 |
| 07/03/2026 17:41 | 100 | 32.82 |
| 07/03/2026 17:41 | 100 | 32.82 |
| 07/03/2026 17:41 | 100 | 32.82 |
| 07/03/2026 17:41 | 100 | 32.82 |
| 07/03/2026 17:41 | 100 | 32.82 |
| 07/03/2026 17:40 | 23 | 32.86 |
| 07/03/2026 17:40 | 100 | 32.86 |
| 07/03/2026 17:40 | 100 | 32.86 |
| 07/03/2026 17:40 | 1400 | 32.86 |
| 07/03/2026 17:40 | 200 | 32.86 |
| 07/03/2026 17:40 | 100 | 32.88 |
| 07/03/2026 17:40 | 100 | 32.88 |
| 07/03/2026 17:40 | 400 | 32.88 |
| 07/03/2026 17:40 | 100 | 32.88 |
| 07/03/2026 17:40 | 100 | 32.90 |
| 07/03/2026 17:40 | 100 | 32.92 |
| 07/03/2026 17:39 | 10 | 32.90 |
| 07/03/2026 17:39 | 2 | 32.89 |
| 07/03/2026 17:39 | 100 | 32.91 |
| 07/03/2026 17:39 | 100 | 32.91 |
| 07/03/2026 17:39 | 100 | 32.90 |
| 07/03/2026 17:38 | 100 | 32.90 |
| 07/03/2026 17:35 | 10 | 32.88 |
| 07/03/2026 17:35 | 20 | 32.87 |
| 07/03/2026 17:35 | 100 | 32.89 |
| 07/03/2026 17:35 | 100 | 32.89 |
| 07/03/2026 17:35 | 100 | 32.89 |
| 07/03/2026 17:35 | 4 | 32.88 |
| 07/03/2026 17:33 | 1 | 32.85 |
| 07/03/2026 17:31 | 100 | 32.88 |
| 07/03/2026 17:31 | 100 | 32.88 |
| 07/03/2026 17:31 | 100 | 32.88 |
| 07/03/2026 17:31 | 200 | 32.87 |
| 07/03/2026 17:31 | 100 | 32.87 |
| 07/03/2026 17:30 | 1 | 32.84 |
| 07/03/2026 17:29 | 100 | 32.82 |
| 07/03/2026 17:29 | 100 | 32.81 |
| 07/03/2026 17:29 | 100 | 32.81 |
| 07/03/2026 17:29 | 200 | 32.81 |
| 07/03/2026 17:27 | 100 | 32.78 |
| 07/03/2026 17:27 | 100 | 32.78 |
| 07/03/2026 17:25 | 100 | 32.78 |
| 07/03/2026 17:20 | 100 | 32.81 |
| 07/03/2026 17:20 | 100 | 32.81 |
| 07/03/2026 17:20 | 100 | 32.81 |
| 07/03/2026 17:20 | 100 | 32.81 |
| 07/03/2026 17:20 | 100 | 32.81 |
| 07/03/2026 17:20 | 100 | 32.81 |
| 07/03/2026 17:20 | 200 | 32.81 |
| 07/03/2026 17:20 | 100 | 32.81 |
| 07/03/2026 17:20 | 100 | 32.81 |
| 07/03/2026 17:17 | 100 | 32.85 |
| 07/03/2026 17:15 | 100 | 32.85 |
| 07/03/2026 17:15 | 12 | 32.83 |
| 07/03/2026 17:15 | 100 | 32.85 |
| 07/03/2026 17:15 | 100 | 32.84 |
| 07/03/2026 17:15 | 100 | 32.84 |
| 07/03/2026 17:15 | 100 | 32.84 |
| 07/03/2026 17:09 | 100 | 32.82 |
| 07/03/2026 17:09 | 100 | 32.82 |
| 07/03/2026 17:09 | 100 | 32.82 |
| 07/03/2026 17:09 | 200 | 32.82 |
| 07/03/2026 17:09 | 100 | 32.82 |
| 07/03/2026 17:08 | 100 | 32.79 |
| 07/03/2026 17:03 | 100 | 32.79 |
| 07/03/2026 17:03 | 2700 | 32.81 |
| 07/03/2026 17:03 | 100 | 32.81 |
| 07/03/2026 17:03 | 100 | 32.81 |
| 07/03/2026 17:03 | 300 | 32.81 |
| 07/03/2026 17:03 | 100 | 32.81 |
| 07/03/2026 17:03 | 100 | 32.81 |
| 07/03/2026 17:03 | 100 | 32.82 |
| 07/03/2026 17:03 | 200 | 32.82 |
| 07/03/2026 17:03 | 200 | 32.82 |
| 07/03/2026 17:01 | 50 | 32.85 |
| 07/03/2026 16:58 | 1 | 32.82 |
| 07/03/2026 16:58 | 300 | 32.80 |
| 07/03/2026 16:58 | 100 | 32.80 |
| 07/03/2026 16:58 | 100 | 32.80 |
| 07/03/2026 16:58 | 100 | 32.81 |
| 07/03/2026 16:58 | 100 | 32.81 |
| 07/03/2026 16:56 | 100 | 32.84 |
| 07/03/2026 16:50 | 100 | 32.83 |
| 07/03/2026 16:48 | 200 | 32.82 |
| 07/03/2026 16:48 | 100 | 32.82 |
| 07/03/2026 16:43 | 100 | 32.75 |
| 07/03/2026 16:43 | 100 | 32.75 |
| 07/03/2026 16:42 | 100 | 32.79 |
| 07/03/2026 16:42 | 100 | 32.78 |
| 07/03/2026 16:42 | 100 | 32.78 |
| 07/03/2026 16:42 | 100 | 32.78 |
| 07/03/2026 16:37 | 3 | 32.77 |
| 07/03/2026 16:35 | 100 | 32.77 |
| 07/03/2026 16:35 | 100 | 32.77 |
| 07/03/2026 16:35 | 100 | 32.77 |
| 07/03/2026 16:35 | 100 | 32.78 |
| 07/03/2026 16:35 | 100 | 32.78 |
| 07/03/2026 16:35 | 100 | 32.78 |
| 07/03/2026 16:35 | 100 | 32.81 |
| 07/03/2026 16:35 | 100 | 32.81 |
| 07/03/2026 16:35 | 100 | 32.81 |
| 07/03/2026 16:32 | 100 | 32.85 |
| 07/03/2026 16:32 | 100 | 32.84 |
| 07/03/2026 16:31 | 100 | 32.83 |
| 07/03/2026 16:31 | 1400 | 32.83 |
| 07/03/2026 16:31 | 1500 | 32.83 |
| 07/03/2026 16:31 | 100 | 32.83 |
| 07/03/2026 16:31 | 100 | 32.83 |
| 07/03/2026 16:31 | 400 | 32.83 |
| 07/03/2026 16:31 | 100 | 32.84 |
| 07/03/2026 16:31 | 100 | 32.83 |
| 07/03/2026 16:31 | 100 | 32.83 |
| 07/03/2026 16:30 | 1 | 32.85 |
| 07/03/2026 16:30 | 1 | 32.85 |
| 07/03/2026 16:30 | 100 | 32.87 |
| 07/03/2026 16:30 | 100 | 32.86 |
| 07/03/2026 16:30 | 100 | 32.85 |
| 07/03/2026 16:30 | 100 | 32.85 |
| 07/03/2026 16:30 | 1 | 32.83 |
| 07/03/2026 16:30 | 100 | 32.85 |
| 07/03/2026 16:29 | 100 | 32.84 |
| 07/03/2026 16:29 | 100 | 32.83 |
| 07/03/2026 16:29 | 5 | 32.80 |
| 07/03/2026 16:29 | 100 | 32.82 |
| 07/03/2026 16:29 | 100 | 32.81 |
| 07/03/2026 16:29 | 100 | 32.81 |
| 07/03/2026 16:28 | 100 | 32.80 |
| 07/03/2026 16:26 | 100 | 32.80 |
| 07/03/2026 16:26 | 300 | 32.80 |
| 07/03/2026 16:26 | 100 | 32.79 |
| 07/03/2026 16:26 | 100 | 32.79 |
| 07/03/2026 16:26 | 100 | 32.79 |
| 07/03/2026 16:26 | 100 | 32.78 |
| 07/03/2026 16:26 | 100 | 32.78 |
| 07/03/2026 16:26 | 100 | 32.78 |
| 07/03/2026 16:26 | 100 | 32.78 |
| 07/03/2026 16:26 | 100 | 32.77 |
| 07/03/2026 16:24 | 100 | 32.77 |
| 07/03/2026 16:23 | 100 | 32.78 |
| 07/03/2026 16:23 | 100 | 32.77 |
| 07/03/2026 16:23 | 4 | 32.77 |
| 07/03/2026 16:23 | 100 | 32.77 |
| 07/03/2026 16:17 | 100 | 32.76 |
| 07/03/2026 16:17 | 100 | 32.75 |
| 07/03/2026 16:17 | 100 | 32.75 |
| 07/03/2026 16:17 | 100 | 32.75 |
| 07/03/2026 16:17 | 100 | 32.75 |
| 07/03/2026 16:17 | 100 | 32.725 |
| 07/03/2026 16:17 | 7 | 32.73 |
| 07/03/2026 16:17 | 100 | 32.71 |
| 07/03/2026 16:17 | 100 | 32.71 |
| 07/03/2026 16:17 | 100 | 32.71 |
| 07/03/2026 16:17 | 200 | 32.71 |
| 07/03/2026 16:17 | 100 | 32.75 |
| 07/03/2026 16:13 | 100 | 32.74 |
| 07/03/2026 16:13 | 100 | 32.73 |
| 07/03/2026 16:11 | 10 | 32.70 |
| 07/03/2026 16:11 | 100 | 32.72 |
| 07/03/2026 16:11 | 100 | 32.71 |
| 07/03/2026 16:11 | 100 | 32.71 |
| 07/03/2026 16:10 | 100 | 32.70 |
| 07/03/2026 16:10 | 100 | 32.69 |
| 07/03/2026 16:10 | 100 | 32.69 |
| 07/03/2026 16:10 | 100 | 32.69 |
| 07/03/2026 16:10 | 100 | 32.68 |
| 07/03/2026 16:10 | 100 | 32.67 |
| 07/03/2026 16:10 | 100 | 32.67 |
| 07/03/2026 16:10 | 100 | 32.67 |
| 07/03/2026 16:10 | 100 | 32.66 |
| 07/03/2026 16:10 | 100 | 32.66 |
| 07/03/2026 16:06 | 200 | 32.645 |
| 07/03/2026 16:06 | 100 | 32.66 |
| 07/03/2026 16:06 | 100 | 32.67 |
| 07/03/2026 16:05 | 50 | 32.72 |
| 07/03/2026 16:05 | 200 | 32.68 |
| 07/03/2026 16:05 | 100 | 32.68 |
| 07/03/2026 16:05 | 100 | 32.67 |
| 07/03/2026 16:05 | 100 | 32.66 |
| 07/03/2026 16:04 | 100 | 32.61 |
| 07/03/2026 16:04 | 100 | 32.62 |
| 07/03/2026 16:04 | 200 | 32.63 |
| 07/03/2026 16:04 | 100 | 32.63 |
| 07/03/2026 16:04 | 100 | 32.63 |
| 07/03/2026 16:04 | 100 | 32.63 |
| 07/03/2026 16:03 | 100 | 32.62 |
| 07/03/2026 16:03 | 5 | 32.65 |
| 07/03/2026 16:03 | 100 | 32.61 |
| 07/03/2026 16:03 | 1 | 32.65 |
| 07/03/2026 16:03 | 10 | 32.68 |
| 07/03/2026 16:03 | 100 | 32.64 |
| 07/03/2026 16:03 | 100 | 32.65 |
| 07/03/2026 16:03 | 200 | 32.65 |
| 07/03/2026 16:02 | 100 | 32.675 |
| 07/03/2026 16:00 | 100 | 32.69 |
| 07/03/2026 16:00 | 100 | 32.68 |
| 07/03/2026 16:00 | 100 | 32.67 |
| 07/03/2026 15:59 | 100 | 32.71 |
| 07/03/2026 15:59 | 5 | 32.69 |
| 07/03/2026 15:58 | 100 | 32.70 |
| 07/03/2026 15:58 | 100 | 32.675 |
| 07/03/2026 15:57 | 100 | 32.69 |
| 07/03/2026 15:57 | 100 | 32.69 |
| 07/03/2026 15:55 | 100 | 32.73 |
| 07/03/2026 15:54 | 100 | 32.71 |
| 07/03/2026 15:54 | 200 | 32.71 |
| 07/03/2026 15:54 | 100 | 32.70 |
| 07/03/2026 15:54 | 200 | 32.70 |
| 07/03/2026 15:54 | 100 | 32.70 |
| 07/03/2026 15:54 | 100 | 32.69 |
| 07/03/2026 15:54 | 100 | 32.69 |
| 07/03/2026 15:54 | 100 | 32.67 |
| 07/03/2026 15:52 | 100 | 32.70 |
| 07/03/2026 15:52 | 100 | 32.69 |
| 07/03/2026 15:52 | 100 | 32.68 |
| 07/03/2026 15:52 | 200 | 32.69 |
| 07/03/2026 15:52 | 800 | 32.69 |
| 07/03/2026 15:52 | 100 | 32.66 |
| 07/03/2026 15:52 | 100 | 32.67 |
| 07/03/2026 15:52 | 100 | 32.67 |
| 07/03/2026 15:52 | 600 | 32.69 |
| 07/03/2026 15:51 | 100 | 32.67 |
| 07/03/2026 15:50 | 100 | 32.70 |
| 07/03/2026 15:49 | 100 | 32.75 |
| 07/03/2026 15:49 | 100 | 32.75 |
| 07/03/2026 15:49 | 100 | 32.75 |
| 07/03/2026 15:49 | 200 | 32.75 |
| 07/03/2026 15:49 | 100 | 32.78 |
| 07/03/2026 15:48 | 100 | 32.79 |
| 07/03/2026 15:47 | 700 | 32.78 |
| 07/03/2026 15:44 | 100 | 32.79 |
| 07/03/2026 15:44 | 100 | 32.75 |
| 07/03/2026 15:44 | 100 | 32.74 |
| 07/03/2026 15:44 | 200 | 32.75 |
| 07/03/2026 15:44 | 100 | 32.75 |
| 07/03/2026 15:44 | 100 | 32.74 |
| 07/03/2026 15:44 | 100 | 32.73 |
| 07/03/2026 15:44 | 100 | 32.74 |
| 07/03/2026 15:44 | 100 | 32.74 |
| 07/03/2026 15:44 | 200 | 32.73 |
| 07/03/2026 15:43 | 100 | 32.68 |
| 07/03/2026 15:42 | 100 | 32.705 |
| 07/03/2026 15:42 | 100 | 32.72 |
| 07/03/2026 15:42 | 100 | 32.71 |
| 07/03/2026 15:41 | 100 | 32.70 |
| 07/03/2026 15:41 | 100 | 32.70 |
| 07/03/2026 15:41 | 100 | 32.71 |
| 07/03/2026 15:40 | 25 | 32.75 |
| 07/03/2026 15:40 | 1 | 32.76 |
| 07/03/2026 15:40 | 100 | 32.74 |
| 07/03/2026 15:40 | 100 | 32.74 |
| 07/03/2026 15:40 | 300 | 32.75 |
| 07/03/2026 15:40 | 100 | 32.75 |
| 07/03/2026 15:39 | 100 | 32.74 |
| 07/03/2026 15:38 | 100 | 32.81 |
| 07/03/2026 15:38 | 100 | 32.76 |
| 07/03/2026 15:38 | 200 | 32.76 |
| 07/03/2026 15:38 | 600 | 32.76 |
| 07/03/2026 15:38 | 200 | 32.80 |
| 07/03/2026 15:38 | 100 | 32.76 |
| 07/03/2026 15:38 | 100 | 32.77 |
| 07/03/2026 15:38 | 800 | 32.76 |
| 07/03/2026 15:38 | 500 | 32.76 |
| 07/03/2026 15:38 | 200 | 32.80 |
| 07/03/2026 15:38 | 1000 | 32.80 |
| 07/03/2026 15:38 | 600 | 32.80 |
| 07/03/2026 15:38 | 1000 | 32.80 |
| 07/03/2026 15:38 | 100 | 32.80 |
| 07/03/2026 15:38 | 100 | 32.80 |
| 07/03/2026 15:38 | 100 | 32.79 |
| 07/03/2026 15:38 | 100 | 32.79 |
| 07/03/2026 15:38 | 100 | 32.79 |
| 07/03/2026 15:38 | 100 | 32.79 |
| 07/03/2026 15:38 | 100 | 32.79 |
| 07/03/2026 15:32 | 100 | 32.70 |
| 07/03/2026 15:31 | 100 | 32.79 |
| 07/03/2026 15:31 | 100 | 32.78 |
| 07/03/2026 15:30 | 100 | 32.75 |
| 07/03/2026 15:30 | 100 | 32.75 |
| 07/03/2026 15:30 | 30 | 32.77 |
| 07/03/2026 15:30 | 1 | 32.77 |
| 07/03/2026 15:30 | 1 | 32.77 |
| 07/03/2026 15:30 | 4 | 32.77 |
| 07/03/2026 15:30 | 50 | 32.77 |
| 07/03/2026 15:30 | 10 | 32.77 |
| 07/03/2026 15:30 | 1 | 32.77 |
| 07/03/2026 15:30 | 1 | 32.77 |
| 07/03/2026 15:30 | 5 | 32.77 |
| 07/03/2026 15:30 | 10 | 32.77 |
| 07/03/2026 15:30 | 2 | 32.77 |
| 07/03/2026 15:30 | 1 | 32.77 |
| 07/03/2026 15:30 | 10 | 32.77 |
| 07/03/2026 15:30 | 67 | 32.77 |
| 07/03/2026 15:30 | 59 | 32.77 |
| 07/03/2026 15:30 | 50 | 32.77 |
| 07/03/2026 15:30 | 60 | 32.77 |
| 07/03/2026 15:30 | 2 | 32.77 |
| 07/03/2026 15:30 | 50 | 32.77 |
| 07/03/2026 15:30 | 15 | 32.77 |
| 07/03/2026 15:30 | 300 | 32.77 |
| 07/03/2026 15:30 | 300 | 32.77 |
| 07/03/2026 15:30 | 100 | 32.77 |
| 07/03/2026 15:30 | 100 | 32.77 |
| 07/03/2026 15:30 | 100 | 32.77 |
| 07/03/2026 15:30 | 100 | 32.77 |
| 07/03/2026 15:30 | 100 | 32.77 |
| 07/03/2026 15:30 | 100 | 32.77 |
| 07/03/2026 15:30 | 300 | 32.77 |
| 07/03/2026 15:30 | 100 | 32.77 |
| 07/03/2026 15:30 | 100 | 32.77 |
| 07/03/2026 15:30 | 100 | 32.77 |
| 07/03/2026 15:30 | 100 | 32.77 |
| 07/03/2026 15:30 | 100 | 32.77 |
| 07/03/2026 15:30 | 200 | 32.77 |
| 07/03/2026 15:30 | 100 | 32.77 |
| 07/03/2026 15:30 | 100 | 32.77 |