Open Text Rg
OTEX
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:14:06
Bid
08/20/2026 - 16:14:10
Bid
Volume 		Ask
08/20/2026 - 16:14:10
Ask
Volume
33.15
-0.72 ( -2.13% )
33.14
100
33.16
200
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/20/2026 16:14 100 33.15
08/20/2026 16:14 100 33.14
08/20/2026 16:14 100 33.14
08/20/2026 16:14 100 33.14
08/20/2026 16:14 100 33.13
08/20/2026 16:13 100 33.15
08/20/2026 16:13 100 33.14
08/20/2026 16:13 100 33.14
08/20/2026 16:13 100 33.14
08/20/2026 16:13 100 33.11
08/20/2026 16:13 200 33.11
08/20/2026 16:13 100 33.11
08/20/2026 16:13 100 33.11
08/20/2026 16:13 100 33.11
08/20/2026 16:13 100 33.11
08/20/2026 16:13 100 33.11
08/20/2026 16:13 1 33.11
08/20/2026 16:13 11 33.11
08/20/2026 16:13 100 33.10
08/20/2026 16:12 100 33.13
08/20/2026 16:12 100 33.13
08/20/2026 16:12 100 33.14
08/20/2026 16:12 100 33.15
08/20/2026 16:12 100 33.15
08/20/2026 16:12 1600 33.15
08/20/2026 16:12 100 33.16
08/20/2026 16:12 100 33.16
08/20/2026 16:12 100 33.17
08/20/2026 16:12 100 33.17
08/20/2026 16:12 100 33.16
08/20/2026 16:12 300 33.17
08/20/2026 16:12 100 33.17
08/20/2026 16:12 100 33.17
08/20/2026 16:11 100 33.16
08/20/2026 16:11 100 33.16
08/20/2026 16:11 900 33.17
08/20/2026 16:11 200 33.17
08/20/2026 16:11 100 33.17
08/20/2026 16:11 100 33.17
08/20/2026 16:11 400 33.17
08/20/2026 16:11 100 33.17
08/20/2026 16:11 100 33.17
08/20/2026 16:11 100 33.17
08/20/2026 16:11 100 33.16
08/20/2026 16:11 100 33.16
08/20/2026 16:11 100 33.18
08/20/2026 16:11 200 33.17
08/20/2026 16:11 100 33.17
08/20/2026 16:11 300 33.17
08/20/2026 16:11 100 33.18
08/20/2026 16:10 100 33.19
08/20/2026 16:10 100 33.19
08/20/2026 16:10 100 33.19
08/20/2026 16:10 100 33.18
08/20/2026 16:10 100 33.18
08/20/2026 16:10 10 33.20
08/20/2026 16:10 100 33.19
08/20/2026 16:10 100 33.19
08/20/2026 16:10 100 33.20
08/20/2026 16:09 500 33.22
08/20/2026 16:09 100 33.22
08/20/2026 16:09 100 33.22
08/20/2026 16:08 100 33.21
08/20/2026 16:08 100 33.21
08/20/2026 16:08 100 33.20
08/20/2026 16:08 100 33.19
08/20/2026 16:08 100 33.20
08/20/2026 16:08 100 33.20
08/20/2026 16:08 100 33.21
08/20/2026 16:08 100 33.21
08/20/2026 16:08 100 33.21
08/20/2026 16:08 100 33.21
08/20/2026 16:08 100 33.19
08/20/2026 16:08 100 33.19
08/20/2026 16:08 100 33.19
08/20/2026 16:08 100 33.19
08/20/2026 16:08 100 33.18
08/20/2026 16:08 100 33.19
08/20/2026 16:07 100 33.20
08/20/2026 16:07 200 33.20
08/20/2026 16:07 100 33.23
08/20/2026 16:07 100 33.23
08/20/2026 16:07 100 33.22
08/20/2026 16:07 100 33.22
08/20/2026 16:06 100 33.23
08/20/2026 16:06 100 33.23
08/20/2026 16:06 100 33.23
08/20/2026 16:06 100 33.22
08/20/2026 16:06 100 33.23
08/20/2026 16:06 100 33.23
08/20/2026 16:06 9 33.24
08/20/2026 16:06 5 33.25
08/20/2026 16:06 100 33.25
08/20/2026 16:06 100 33.25
08/20/2026 16:06 5 33.28
08/20/2026 16:06 100 33.28
08/20/2026 16:06 100 33.29
08/20/2026 16:06 100 33.29
08/20/2026 16:06 100 33.29
08/20/2026 16:06 100 33.29
08/20/2026 16:05 300 33.29
08/20/2026 16:05 100 33.29
08/20/2026 16:05 100 33.29
08/20/2026 16:05 200 33.29
08/20/2026 16:05 100 33.29
08/20/2026 16:05 100 33.29
08/20/2026 16:05 100 33.28
08/20/2026 16:05 1 33.29
08/20/2026 16:05 100 33.29
08/20/2026 16:05 100 33.29
08/20/2026 16:05 1 33.30
08/20/2026 16:05 100 33.30
08/20/2026 16:05 200 33.30
08/20/2026 16:05 100 33.30
08/20/2026 16:05 100 33.31
08/20/2026 16:05 100 33.31
08/20/2026 16:04 300 33.31
08/20/2026 16:04 100 33.32
08/20/2026 16:04 100 33.32
08/20/2026 16:04 100 33.31
08/20/2026 16:04 100 33.31
08/20/2026 16:04 200 33.31
08/20/2026 16:04 100 33.31
08/20/2026 16:04 100 33.31
08/20/2026 16:04 100 33.31
08/20/2026 16:04 300 33.31
08/20/2026 16:04 100 33.295
08/20/2026 16:03 100 33.31
08/20/2026 16:03 100 33.31
08/20/2026 16:03 10 33.33
08/20/2026 16:03 50 33.33
08/20/2026 16:03 100 33.33
08/20/2026 16:03 100 33.33
08/20/2026 16:03 100 33.35
08/20/2026 16:03 2000 33.35
08/20/2026 16:03 100 33.37
08/20/2026 16:03 100 33.38
08/20/2026 16:03 1 33.40
08/20/2026 16:03 1 33.40
08/20/2026 16:03 100 33.40
08/20/2026 16:03 300 33.42
08/20/2026 16:03 100 33.42
08/20/2026 16:03 100 33.42
08/20/2026 16:03 100 33.42
08/20/2026 16:03 100 33.41
08/20/2026 16:03 100 33.41
08/20/2026 16:03 100 33.40
08/20/2026 16:02 200 33.40
08/20/2026 16:02 100 33.41
08/20/2026 16:02 3000 33.42
08/20/2026 16:02 100 33.44
08/20/2026 16:02 100 33.44
08/20/2026 16:02 100 33.45
08/20/2026 16:02 100 33.45
08/20/2026 16:02 100 33.45
08/20/2026 16:01 100 33.45
08/20/2026 16:01 100 33.45
08/20/2026 16:01 100 33.45
08/20/2026 16:00 100 33.45
08/20/2026 16:00 100 33.45
08/20/2026 16:00 100 33.45
08/20/2026 16:00 100 33.44
08/20/2026 16:00 100 33.48
08/20/2026 16:00 100 33.48
08/20/2026 16:00 200 33.51
08/20/2026 16:00 100 33.51
08/20/2026 16:00 100 33.49
08/20/2026 16:00 100 33.50
08/20/2026 16:00 100 33.50
08/20/2026 15:59 100 33.51
08/20/2026 15:59 100 33.52
08/20/2026 15:59 100 33.50
08/20/2026 15:59 100 33.48
08/20/2026 15:59 100 33.48
08/20/2026 15:59 100 33.465
08/20/2026 15:59 100 33.46
08/20/2026 15:59 100 33.46
08/20/2026 15:59 100 33.46
08/20/2026 15:59 300 33.46
08/20/2026 15:59 100 33.47
08/20/2026 15:59 100 33.48
08/20/2026 15:59 200 33.50
08/20/2026 15:58 100 33.51
08/20/2026 15:58 100 33.51
08/20/2026 15:58 100 33.49
08/20/2026 15:58 100 33.49
08/20/2026 15:57 100 33.48
08/20/2026 15:57 100 33.47
08/20/2026 15:57 100 33.47
08/20/2026 15:57 100 33.45
08/20/2026 15:57 100 33.45
08/20/2026 15:57 200 33.45
08/20/2026 15:57 100 33.47
08/20/2026 15:56 100 33.45
08/20/2026 15:56 100 33.45
08/20/2026 15:56 100 33.46
08/20/2026 15:56 100 33.46
08/20/2026 15:56 100 33.45
08/20/2026 15:56 100 33.46
08/20/2026 15:56 100 33.45
08/20/2026 15:56 100 33.45
08/20/2026 15:56 100 33.44
08/20/2026 15:56 100 33.43
08/20/2026 15:56 100 33.44
08/20/2026 15:56 100 33.43
08/20/2026 15:56 200 33.43
08/20/2026 15:56 100 33.44
08/20/2026 15:56 100 33.45
08/20/2026 15:56 100 33.46
08/20/2026 15:56 100 33.46
08/20/2026 15:56 200 33.43
08/20/2026 15:56 100 33.44
08/20/2026 15:56 400 33.42
08/20/2026 15:56 100 33.42
08/20/2026 15:56 100 33.44
08/20/2026 15:56 19 33.46
08/20/2026 15:56 3 33.46
08/20/2026 15:56 100 33.46
08/20/2026 15:56 100 33.46
08/20/2026 15:55 5 33.50
08/20/2026 15:55 20 33.50
08/20/2026 15:55 9 33.50
08/20/2026 15:55 7 33.50
08/20/2026 15:55 100 33.50
08/20/2026 15:55 100 33.50
08/20/2026 15:55 300 33.51
08/20/2026 15:55 100 33.51
08/20/2026 15:55 300 33.51
08/20/2026 15:55 100 33.51
08/20/2026 15:55 100 33.56
08/20/2026 15:55 100 33.58
08/20/2026 15:55 100 33.58
08/20/2026 15:55 100 33.57
08/20/2026 15:55 200 33.53
08/20/2026 15:55 100 33.545
08/20/2026 15:55 100 33.54
08/20/2026 15:55 100 33.54
08/20/2026 15:54 300 33.54
08/20/2026 15:54 100 33.54
08/20/2026 15:54 100 33.53
08/20/2026 15:54 100 33.55
08/20/2026 15:54 100 33.55
08/20/2026 15:54 100 33.55
08/20/2026 15:54 100 33.57
08/20/2026 15:53 100 33.57
08/20/2026 15:53 5 33.60
08/20/2026 15:53 100 33.60
08/20/2026 15:53 100 33.62
08/20/2026 15:53 100 33.62
08/20/2026 15:53 100 33.63
08/20/2026 15:53 100 33.63
08/20/2026 15:53 100 33.63
08/20/2026 15:53 100 33.64
08/20/2026 15:52 100 33.67
08/20/2026 15:52 100 33.68
08/20/2026 15:52 100 33.70
08/20/2026 15:52 100 33.68
08/20/2026 15:51 100 33.66
08/20/2026 15:51 100 33.66
08/20/2026 15:51 100 33.66
08/20/2026 15:51 100 33.66
08/20/2026 15:51 100 33.66
08/20/2026 15:51 100 33.70
08/20/2026 15:51 100 33.70
08/20/2026 15:51 100 33.70
08/20/2026 15:51 100 33.70
08/20/2026 15:51 200 33.70
08/20/2026 15:50 100 33.73
08/20/2026 15:50 100 33.74
08/20/2026 15:50 100 33.74
08/20/2026 15:50 100 33.74
08/20/2026 15:50 100 33.77
08/20/2026 15:50 100 33.77
08/20/2026 15:50 100 33.78
08/20/2026 15:50 100 33.78
08/20/2026 15:50 200 33.78
08/20/2026 15:50 100 33.78
08/20/2026 15:50 100 33.80
08/20/2026 15:50 100 33.79
08/20/2026 15:49 100 33.78
08/20/2026 15:49 100 33.78
08/20/2026 15:49 100 33.78
08/20/2026 15:49 100 33.78
08/20/2026 15:49 100 33.77
08/20/2026 15:49 200 33.78
08/20/2026 15:49 100 33.78
08/20/2026 15:49 800 33.80
08/20/2026 15:49 100 33.81
08/20/2026 15:49 200 33.80
08/20/2026 15:49 200 33.80
08/20/2026 15:49 100 33.81
08/20/2026 15:49 100 33.81
08/20/2026 15:49 100 33.81
08/20/2026 15:49 100 33.81
08/20/2026 15:49 100 33.81
08/20/2026 15:49 100 33.81
08/20/2026 15:49 75 33.82
08/20/2026 15:49 77 33.81
08/20/2026 15:49 100 33.83
08/20/2026 15:49 100 33.82
08/20/2026 15:49 100 33.82
08/20/2026 15:49 100 33.81
08/20/2026 15:48 100 33.81
08/20/2026 15:48 100 33.80
08/20/2026 15:48 100 33.79
08/20/2026 15:48 100 33.795
08/20/2026 15:48 200 33.77
08/20/2026 15:48 100 33.79
08/20/2026 15:48 700 33.79
08/20/2026 15:48 100 33.77
08/20/2026 15:48 100 33.77
08/20/2026 15:48 100 33.77
08/20/2026 15:48 100 33.77
08/20/2026 15:48 90 33.76
08/20/2026 15:48 100 33.76
08/20/2026 15:48 200 33.76
08/20/2026 15:48 100 33.765
08/20/2026 15:48 100 33.77
08/20/2026 15:48 100 33.78
08/20/2026 15:48 19 33.77
08/20/2026 15:48 200 33.76
08/20/2026 15:48 100 33.77
08/20/2026 15:48 100 33.77
08/20/2026 15:47 100 33.77
08/20/2026 15:47 100 33.78
08/20/2026 15:47 100 33.79
08/20/2026 15:46 100 33.79
08/20/2026 15:46 100 33.79
08/20/2026 15:46 100 33.79
08/20/2026 15:46 100 33.79
08/20/2026 15:46 100 33.79
08/20/2026 15:46 100 33.79
08/20/2026 15:46 100 33.80
08/20/2026 15:46 100 33.82
08/20/2026 15:46 200 33.81
08/20/2026 15:46 100 33.81
08/20/2026 15:46 200 33.81
08/20/2026 15:46 200 33.80
08/20/2026 15:46 300 33.80
08/20/2026 15:46 400 33.80
08/20/2026 15:46 200 33.80
08/20/2026 15:46 100 33.81
08/20/2026 15:46 100 33.78
08/20/2026 15:46 100 33.79
08/20/2026 15:46 100 33.81
08/20/2026 15:46 100 33.81
08/20/2026 15:46 100 33.795
08/20/2026 15:46 53 33.81
08/20/2026 15:46 200 33.80
08/20/2026 15:46 100 33.78
08/20/2026 15:46 100 33.79
08/20/2026 15:46 100 33.80
08/20/2026 15:46 100 33.78
08/20/2026 15:46 200 33.78
08/20/2026 15:46 200 33.79
08/20/2026 15:46 200 33.79
08/20/2026 15:46 500 33.78
08/20/2026 15:46 100 33.79
08/20/2026 15:46 100 33.79
08/20/2026 15:46 100 33.78
08/20/2026 15:46 100 33.78
08/20/2026 15:46 100 33.78
08/20/2026 15:46 100 33.785
08/20/2026 15:46 400 33.78
08/20/2026 15:46 100 33.78
08/20/2026 15:46 100 33.78
08/20/2026 15:46 100 33.78
08/20/2026 15:46 100 33.78
08/20/2026 15:46 400 33.77
08/20/2026 15:46 100 33.78
08/20/2026 15:46 100 33.78
08/20/2026 15:46 100 33.78
08/20/2026 15:46 100 33.78
08/20/2026 15:46 100 33.78
08/20/2026 15:45 100 33.77
08/20/2026 15:45 100 33.77
08/20/2026 15:45 100 33.78
08/20/2026 15:45 200 33.78
08/20/2026 15:45 200 33.78
08/20/2026 15:45 100 33.77
08/20/2026 15:45 100 33.77
08/20/2026 15:45 100 33.77
08/20/2026 15:45 100 33.77
08/20/2026 15:45 100 33.77
08/20/2026 15:45 100 33.77
08/20/2026 15:45 100 33.77
08/20/2026 15:45 100 33.77
08/20/2026 15:45 100 33.76
08/20/2026 15:45 100 33.76
08/20/2026 15:45 100 33.76
08/20/2026 15:45 100 33.76
08/20/2026 15:45 100 33.76
08/20/2026 15:45 200 33.76
08/20/2026 15:45 100 33.76
08/20/2026 15:45 100 33.79
08/20/2026 15:45 100 33.75
08/20/2026 15:45 100 33.75
08/20/2026 15:45 100 33.75
08/20/2026 15:45 100 33.75
08/20/2026 15:45 100 33.75
08/20/2026 15:45 100 33.75
08/20/2026 15:45 200 33.75
08/20/2026 15:45 100 33.75
08/20/2026 15:45 200 33.76
08/20/2026 15:45 200 33.75
08/20/2026 15:45 100 33.75
08/20/2026 15:45 100 33.75
08/20/2026 15:45 100 33.76
08/20/2026 15:45 100 33.76
08/20/2026 15:45 700 33.75
08/20/2026 15:45 200 33.75
08/20/2026 15:45 200 33.75
08/20/2026 15:45 200 33.75
08/20/2026 15:45 100 33.75
08/20/2026 15:45 200 33.75
08/20/2026 15:45 100 33.75
08/20/2026 15:45 11 33.76
08/20/2026 15:45 800 33.755
08/20/2026 15:45 200 33.76
08/20/2026 15:45 100 33.75
08/20/2026 15:45 300 33.75
08/20/2026 15:45 300 33.75
08/20/2026 15:45 800 33.75
08/20/2026 15:45 200 33.77
08/20/2026 15:45 100 33.77
08/20/2026 15:45 14 33.74
08/20/2026 15:44 100 33.745
08/20/2026 15:44 100 33.72
08/20/2026 15:44 100 33.72
08/20/2026 15:44 100 33.72
08/20/2026 15:44 100 33.72
08/20/2026 15:44 100 33.72
08/20/2026 15:44 100 33.72
08/20/2026 15:44 100 33.72
08/20/2026 15:44 100 33.72
08/20/2026 15:44 8 33.73
08/20/2026 15:44 800 33.735
08/20/2026 15:44 800 33.735
08/20/2026 15:44 100 33.74
08/20/2026 15:44 5 33.71
08/20/2026 15:44 200 33.71
08/20/2026 15:44 400 33.71
08/20/2026 15:44 100 33.71
08/20/2026 15:44 100 33.71
08/20/2026 15:44 100 33.71
08/20/2026 15:44 100 33.71
08/20/2026 15:43 100 33.73
08/20/2026 15:43 800 33.715
08/20/2026 15:43 100 33.72
08/20/2026 15:43 100 33.70
08/20/2026 15:43 200 33.70
08/20/2026 15:43 200 33.71
08/20/2026 15:43 100 33.71
08/20/2026 15:43 100 33.73
08/20/2026 15:43 100 33.73
08/20/2026 15:43 100 33.73
08/20/2026 15:43 100 33.78
08/20/2026 15:42 100 33.72
08/20/2026 15:42 300 33.72
08/20/2026 15:42 200 33.72
08/20/2026 15:42 200 33.72
08/20/2026 15:42 100 33.74
08/20/2026 15:42 100 33.74
08/20/2026 15:42 200 33.72
08/20/2026 15:42 200 33.71
08/20/2026 15:42 100 33.73
08/20/2026 15:41 100 33.66
08/20/2026 15:41 300 33.66
08/20/2026 15:41 100 33.64
08/20/2026 15:41 100 33.64
08/20/2026 15:41 100 33.64
08/20/2026 15:41 100 33.64
08/20/2026 15:41 100 33.62
08/20/2026 15:41 100 33.62
08/20/2026 15:41 100 33.58
08/20/2026 15:41 100 33.58
08/20/2026 15:41 100 33.56
08/20/2026 15:41 100 33.56
08/20/2026 15:41 100 33.585
08/20/2026 15:41 100 33.585
08/20/2026 15:41 100 33.56
08/20/2026 15:41 100 33.55
08/20/2026 15:41 100 33.55
08/20/2026 15:41 200 33.55
08/20/2026 15:41 100 33.55
08/20/2026 15:40 100 33.53
08/20/2026 15:40 100 33.53
08/20/2026 15:40 100 33.55
08/20/2026 15:40 100 33.53
08/20/2026 15:40 100 33.515
08/20/2026 15:40 100 33.52
08/20/2026 15:39 200 33.55
08/20/2026 15:39 100 33.58
08/20/2026 15:39 100 33.57
08/20/2026 15:39 200 33.57
08/20/2026 15:39 100 33.57
08/20/2026 15:39 100 33.57
08/20/2026 15:39 5 33.60
08/20/2026 15:39 200 33.60
08/20/2026 15:39 100 33.61
08/20/2026 15:39 300 33.61
08/20/2026 15:39 1000 33.61
08/20/2026 15:39 100 33.61
08/20/2026 15:39 100 33.62
08/20/2026 15:39 100 33.65
08/20/2026 15:39 100 33.65
08/20/2026 15:38 100 33.62
08/20/2026 15:38 100 33.62
08/20/2026 15:38 100 33.63
08/20/2026 15:38 100 33.63
08/20/2026 15:38 100 33.645
08/20/2026 15:38 100 33.64
08/20/2026 15:38 100 33.67
08/20/2026 15:38 400 33.67
08/20/2026 15:38 100 33.67
08/20/2026 15:38 100 33.695
08/20/2026 15:38 100 33.69
08/20/2026 15:38 200 33.70
08/20/2026 15:38 100 33.70
08/20/2026 15:38 50 33.71
08/20/2026 15:38 100 33.72
08/20/2026 15:38 100 33.68
08/20/2026 15:38 100 33.68
08/20/2026 15:37 100 33.65
08/20/2026 15:37 100 33.67
08/20/2026 15:37 200 33.67
08/20/2026 15:37 100 33.69
08/20/2026 15:37 200 33.69
08/20/2026 15:37 100 33.655
08/20/2026 15:36 100 33.66
08/20/2026 15:36 100 33.66
08/20/2026 15:36 100 33.66
08/20/2026 15:35 1 33.64
08/20/2026 15:35 10 33.65
08/20/2026 15:35 100 33.64
08/20/2026 15:35 100 33.64
08/20/2026 15:35 100 33.66
08/20/2026 15:35 100 33.67
08/20/2026 15:35 100 33.67
08/20/2026 15:35 100 33.70
08/20/2026 15:35 100 33.69
08/20/2026 15:34 100 33.71
08/20/2026 15:34 100 33.72
08/20/2026 15:34 100 33.72
08/20/2026 15:34 100 33.735
08/20/2026 15:34 100 33.73
08/20/2026 15:34 100 33.74
08/20/2026 15:34 100 33.74
08/20/2026 15:34 100 33.76
08/20/2026 15:34 100 33.74
08/20/2026 15:34 100 33.775
08/20/2026 15:34 100 33.775
08/20/2026 15:34 100 33.76
08/20/2026 15:34 100 33.775
08/20/2026 15:34 100 33.77
08/20/2026 15:34 100 33.795
08/20/2026 15:33 100 33.81
08/20/2026 15:33 100 33.80
08/20/2026 15:33 100 33.80
08/20/2026 15:33 100 33.80
08/20/2026 15:33 100 33.80
08/20/2026 15:31 100 33.80
08/20/2026 15:30 79 33.68
08/20/2026 15:30 100 33.73
08/20/2026 15:30 100 33.74
08/20/2026 15:30 100 33.74
08/20/2026 15:30 100 33.74
08/20/2026 15:30 59 33.65
08/20/2026 15:30 400 33.695
08/20/2026 15:30 100 33.695
08/20/2026 15:30 100 33.69
08/20/2026 15:30 10 33.78
08/20/2026 15:30 100 33.68
08/20/2026 15:30 3 33.66
08/20/2026 15:30 4 33.68
08/20/2026 15:30 4 33.68
08/20/2026 15:30 30 33.68
08/20/2026 15:30 15 33.68
08/20/2026 15:30 40 33.68
08/20/2026 15:30 50 33.68
08/20/2026 15:30 40 33.68
08/20/2026 15:30 45 33.68
08/20/2026 15:30 60 33.68
08/20/2026 15:30 50 33.68
08/20/2026 15:30 4 33.68
08/20/2026 15:30 10 33.68
08/20/2026 15:30 10 33.68
08/20/2026 15:30 10 33.68
08/20/2026 15:30 1 33.68
08/20/2026 15:30 38 33.68
08/20/2026 15:30 4 33.68
08/20/2026 15:30 12 33.68
08/20/2026 15:30 46 33.68
08/20/2026 15:30 29 33.68
08/20/2026 15:30 1 33.68
08/20/2026 15:30 3 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 500 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 1100 33.68
08/20/2026 15:30 200 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 200 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 200 33.68
08/20/2026 15:30 200 33.68
08/20/2026 15:30 200 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 200 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 800 33.68
08/20/2026 15:30 1000 33.68
08/20/2026 15:30 200 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 800 33.68
08/20/2026 15:30 300 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 200 33.68
08/20/2026 15:30 100 33.68
08/20/2026 15:30 200 33.68
08/20/2026 15:30 100 33.68