Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
11:06:30
|
Geld Volumen |
Brief
27.08.2026 -
11:06:30
|
Brief Volumen |
|---|---|---|---|---|
|
24.33
-0.03
(
-0.12% )
|
24.00
|
100 |
25.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 11:04 | 250 | 24.60 |
| 08/27/2026 11:01 | 1 | 24.60 |
| 08/27/2026 11:01 | 24 | 24.50 |
| 08/27/2026 11:01 | 72 | 24.50 |
| 08/27/2026 11:01 | 4 | 24.50 |
| 08/27/2026 11:01 | 48 | 24.47 |
| 08/27/2026 11:01 | 48 | 24.47 |
| 08/27/2026 11:01 | 3 | 24.47 |
| 08/27/2026 11:01 | 28 | 24.47 |
| 08/27/2026 11:01 | 72 | 24.47 |
| 08/27/2026 11:01 | 1 | 24.47 |
| 08/27/2026 11:01 | 28 | 24.47 |
| 08/27/2026 11:01 | 72 | 24.47 |
| 08/27/2026 11:01 | 52 | 24.47 |
| 08/27/2026 11:01 | 28 | 24.47 |
| 08/27/2026 11:01 | 48 | 24.47 |
| 08/27/2026 11:01 | 72 | 24.47 |
| 08/27/2026 11:00 | 2 | 24.30 |
| 08/27/2026 11:00 | 72 | 24.50 |
| 08/27/2026 10:59 | 100 | 24.45 |
| 08/27/2026 10:31 | 2 | 24.57 |