Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.01
+0.04
(
+0.17% )
|
23.00
|
1'600 |
23.01
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.01 |
| 07/10/2026 23:20 | � | 23.01 |
| 07/10/2026 22:30 | � | 23.01 |
| 07/10/2026 22:00 | � | 23.01 |
| 07/10/2026 22:00 | 82044 | 23.01 |
| 07/10/2026 21:59 | 33 | 23.01 |
| 07/10/2026 21:59 | 100 | 23.005 |
| 07/10/2026 21:59 | 75 | 23.005 |
| 07/10/2026 21:59 | 100 | 23.005 |
| 07/10/2026 21:59 | 78 | 23.00 |
| 07/10/2026 21:59 | 43 | 23.00 |
| 07/10/2026 21:59 | 9 | 23.00 |
| 07/10/2026 21:59 | 11 | 23.00 |
| 07/10/2026 21:59 | 26 | 23.00 |
| 07/10/2026 21:59 | 125 | 23.00 |
| 07/10/2026 21:59 | 200 | 23.00 |
| 07/10/2026 21:59 | 200 | 23.00 |
| 07/10/2026 21:59 | 200 | 23.00 |
| 07/10/2026 21:59 | 87 | 23.00 |
| 07/10/2026 21:59 | 100 | 23.00 |
| 07/10/2026 21:59 | 100 | 23.00 |
| 07/10/2026 21:59 | 1 | 23.00 |
| 07/10/2026 21:59 | 26 | 23.00 |
| 07/10/2026 21:59 | 272 | 23.00 |
| 07/10/2026 21:59 | 127 | 23.00 |
| 07/10/2026 21:59 | 100 | 23.00 |
| 07/10/2026 21:59 | 300 | 23.00 |
| 07/10/2026 21:59 | 699 | 23.00 |
| 07/10/2026 21:59 | 100 | 22.995 |
| 07/10/2026 21:59 | 300 | 23.00 |
| 07/10/2026 21:59 | 399 | 23.00 |
| 07/10/2026 21:59 | 26 | 23.00 |
| 07/10/2026 21:59 | 100 | 23.00 |
| 07/10/2026 21:59 | 1 | 23.00 |
| 07/10/2026 21:59 | 200 | 23.00 |
| 07/10/2026 21:59 | 99 | 23.00 |
| 07/10/2026 21:59 | 200 | 23.00 |
| 07/10/2026 21:59 | 2 | 23.00 |
| 07/10/2026 21:59 | 138 | 23.00 |
| 07/10/2026 21:59 | 15 | 23.00 |
| 07/10/2026 21:59 | 3 | 23.00 |
| 07/10/2026 21:59 | 1 | 23.00 |
| 07/10/2026 21:59 | 99 | 23.00 |
| 07/10/2026 21:59 | 100 | 23.00 |
| 07/10/2026 21:59 | 1 | 23.00 |
| 07/10/2026 21:59 | 39 | 23.00 |
| 07/10/2026 21:59 | 97 | 23.00 |
| 07/10/2026 21:59 | 19 | 23.00 |
| 07/10/2026 21:59 | 12 | 23.00 |
| 07/10/2026 21:59 | 1 | 23.00 |
| 07/10/2026 21:59 | 1 | 23.00 |
| 07/10/2026 21:59 | 99 | 22.995 |
| 07/10/2026 21:59 | 2 | 22.995 |
| 07/10/2026 21:59 | 3 | 22.99 |
| 07/10/2026 21:59 | 153 | 22.995 |
| 07/10/2026 21:59 | 47 | 22.995 |
| 07/10/2026 21:59 | 2 | 22.99 |
| 07/10/2026 21:59 | 1 | 22.99 |
| 07/10/2026 21:59 | 1 | 22.995 |
| 07/10/2026 21:59 | 100 | 22.995 |
| 07/10/2026 21:59 | 100 | 22.995 |
| 07/10/2026 21:59 | 1 | 22.995 |
| 07/10/2026 21:59 | 2 | 22.99 |
| 07/10/2026 21:59 | 1 | 22.99 |
| 07/10/2026 21:59 | 12 | 22.99 |
| 07/10/2026 21:59 | 16 | 22.99 |
| 07/10/2026 21:59 | 3 | 22.99 |
| 07/10/2026 21:59 | 3 | 22.99 |
| 07/10/2026 21:59 | 10 | 22.995 |
| 07/10/2026 21:59 | 1 | 22.995 |
| 07/10/2026 21:59 | 53 | 22.99 |
| 07/10/2026 21:59 | 79 | 22.99 |
| 07/10/2026 21:59 | 4 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 15 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 185 | 22.99 |
| 07/10/2026 21:59 | 50 | 22.99 |
| 07/10/2026 21:59 | 65 | 22.99 |
| 07/10/2026 21:59 | 200 | 22.99 |
| 07/10/2026 21:59 | 200 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 1 | 22.995 |
| 07/10/2026 21:59 | 1 | 22.995 |
| 07/10/2026 21:59 | 56 | 22.995 |
| 07/10/2026 21:59 | 137 | 22.99 |
| 07/10/2026 21:59 | 40 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 700 | 22.99 |
| 07/10/2026 21:59 | 200 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.985 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 25 | 22.99 |
| 07/10/2026 21:59 | 15 | 22.99 |
| 07/10/2026 21:59 | 27 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 26 | 22.99 |
| 07/10/2026 21:59 | 2 | 22.99 |
| 07/10/2026 21:59 | 70 | 22.99 |
| 07/10/2026 21:59 | 34 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 10 | 22.99 |
| 07/10/2026 21:59 | 30 | 22.99 |
| 07/10/2026 21:59 | 90 | 22.99 |
| 07/10/2026 21:59 | 140 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 5 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 27 | 22.99 |
| 07/10/2026 21:59 | 2 | 22.99 |
| 07/10/2026 21:59 | 9 | 22.99 |
| 07/10/2026 21:59 | 4 | 22.99 |
| 07/10/2026 21:59 | 5 | 22.99 |
| 07/10/2026 21:59 | 300 | 22.99 |
| 07/10/2026 21:59 | 18 | 22.99 |
| 07/10/2026 21:59 | 4 | 22.99 |
| 07/10/2026 21:59 | 2 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.99 |
| 07/10/2026 21:59 | 300 | 22.99 |
| 07/10/2026 21:59 | 100 | 22.995 |
| 07/10/2026 21:59 | 1 | 22.995 |
| 07/10/2026 21:59 | 300 | 22.99 |
| 07/10/2026 21:59 | 200 | 22.99 |
| 07/10/2026 21:59 | 200 | 22.995 |
| 07/10/2026 21:59 | 1 | 22.995 |
| 07/10/2026 21:59 | 11 | 22.995 |
| 07/10/2026 21:59 | 50 | 22.995 |
| 07/10/2026 21:59 | 2 | 22.995 |
| 07/10/2026 21:59 | 4 | 22.995 |
| 07/10/2026 21:59 | 47 | 22.995 |
| 07/10/2026 21:59 | 1 | 22.995 |
| 07/10/2026 21:59 | 1 | 22.995 |
| 07/10/2026 21:59 | 27 | 22.995 |
| 07/10/2026 21:59 | 47 | 22.995 |
| 07/10/2026 21:59 | 1 | 22.995 |
| 07/10/2026 21:59 | 1 | 22.995 |
| 07/10/2026 21:59 | 5 | 22.995 |
| 07/10/2026 21:59 | 30 | 22.995 |
| 07/10/2026 21:59 | 170 | 22.995 |
| 07/10/2026 21:59 | 30 | 22.995 |
| 07/10/2026 21:59 | 170 | 22.995 |
| 07/10/2026 21:59 | 30 | 22.995 |
| 07/10/2026 21:59 | 70 | 22.995 |
| 07/10/2026 21:59 | 8 | 23.00 |
| 07/10/2026 21:59 | 80 | 23.00 |
| 07/10/2026 21:59 | 20 | 23.00 |
| 07/10/2026 21:59 | 30 | 22.995 |
| 07/10/2026 21:59 | 10 | 23.00 |
| 07/10/2026 21:59 | 14 | 22.995 |
| 07/10/2026 21:58 | 100 | 22.99 |
| 07/10/2026 21:58 | 200 | 22.99 |
| 07/10/2026 21:58 | 100 | 22.99 |
| 07/10/2026 21:58 | 100 | 22.99 |
| 07/10/2026 21:58 | 94 | 22.99 |
| 07/10/2026 21:58 | 6 | 22.99 |
| 07/10/2026 21:58 | 300 | 22.99 |
| 07/10/2026 21:58 | 35 | 22.99 |
| 07/10/2026 21:58 | 60 | 22.99 |
| 07/10/2026 21:58 | 20 | 22.99 |
| 07/10/2026 21:58 | 7 | 22.99 |
| 07/10/2026 21:58 | 100 | 22.99 |
| 07/10/2026 21:58 | 20 | 22.99 |
| 07/10/2026 21:58 | 73 | 22.99 |
| 07/10/2026 21:58 | 27 | 22.99 |
| 07/10/2026 21:58 | 51 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 28 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 35 | 22.99 |
| 07/10/2026 21:58 | 20 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 20 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 97 | 22.99 |
| 07/10/2026 21:58 | 100 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 28 | 22.99 |
| 07/10/2026 21:58 | 7 | 22.99 |
| 07/10/2026 21:58 | 20 | 22.99 |
| 07/10/2026 21:58 | 100 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 4 | 22.99 |
| 07/10/2026 21:58 | 28 | 22.99 |
| 07/10/2026 21:58 | 400 | 22.99 |
| 07/10/2026 21:58 | 20 | 22.99 |
| 07/10/2026 21:58 | 40 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 35 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 28 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 9 | 22.99 |
| 07/10/2026 21:58 | 55 | 22.99 |
| 07/10/2026 21:58 | 2 | 22.99 |
| 07/10/2026 21:58 | 32 | 22.99 |
| 07/10/2026 21:58 | 8 | 22.99 |
| 07/10/2026 21:58 | 1 | 22.985 |
| 07/10/2026 21:58 | 17 | 22.985 |
| 07/10/2026 21:58 | 60 | 22.99 |
| 07/10/2026 21:58 | 16 | 22.985 |
| 07/10/2026 21:57 | 85 | 22.985 |
| 07/10/2026 21:57 | 20 | 22.98 |
| 07/10/2026 21:57 | 59 | 22.98 |
| 07/10/2026 21:57 | 20 | 22.98 |
| 07/10/2026 21:57 | 28 | 22.98 |
| 07/10/2026 21:57 | 2 | 22.98 |
| 07/10/2026 21:57 | 100 | 22.98 |
| 07/10/2026 21:57 | 7 | 22.98 |
| 07/10/2026 21:57 | 28 | 22.98 |
| 07/10/2026 21:57 | 2 | 22.98 |
| 07/10/2026 21:57 | 2 | 22.98 |
| 07/10/2026 21:57 | 114 | 22.97 |
| 07/10/2026 21:57 | 86 | 22.97 |
| 07/10/2026 21:57 | 40 | 22.97 |
| 07/10/2026 21:57 | 2 | 22.97 |
| 07/10/2026 21:57 | 40 | 22.97 |
| 07/10/2026 21:57 | 33 | 22.97 |
| 07/10/2026 21:57 | 100 | 22.97 |
| 07/10/2026 21:57 | 28 | 22.97 |
| 07/10/2026 21:57 | 59 | 22.97 |
| 07/10/2026 21:57 | 86 | 22.97 |
| 07/10/2026 21:57 | 355 | 22.97 |
| 07/10/2026 21:57 | 20 | 22.97 |
| 07/10/2026 21:57 | 10 | 22.97 |
| 07/10/2026 21:57 | 26 | 22.97 |
| 07/10/2026 21:57 | 2 | 22.97 |
| 07/10/2026 21:57 | 2 | 22.97 |
| 07/10/2026 21:57 | 7 | 22.97 |
| 07/10/2026 21:56 | 2 | 22.97 |
| 07/10/2026 21:56 | 20 | 22.97 |
| 07/10/2026 21:56 | 2 | 22.97 |
| 07/10/2026 21:56 | 20 | 22.97 |
| 07/10/2026 21:56 | 100 | 22.97 |
| 07/10/2026 21:56 | 100 | 22.965 |
| 07/10/2026 21:56 | 100 | 22.97 |
| 07/10/2026 21:56 | 2 | 22.97 |
| 07/10/2026 21:56 | 80 | 22.97 |
| 07/10/2026 21:56 | 100 | 22.97 |
| 07/10/2026 21:56 | 26 | 22.97 |
| 07/10/2026 21:56 | 40 | 22.97 |
| 07/10/2026 21:56 | 60 | 22.98 |
| 07/10/2026 21:56 | 100 | 22.98 |
| 07/10/2026 21:56 | 40 | 22.98 |
| 07/10/2026 21:56 | 30 | 22.98 |
| 07/10/2026 21:56 | 10 | 22.98 |
| 07/10/2026 21:56 | 27 | 22.98 |
| 07/10/2026 21:56 | 60 | 22.98 |
| 07/10/2026 21:56 | 1 | 22.98 |
| 07/10/2026 21:56 | 27 | 22.98 |
| 07/10/2026 21:56 | 72 | 22.98 |
| 07/10/2026 21:55 | 3 | 22.975 |
| 07/10/2026 21:55 | 2 | 22.975 |
| 07/10/2026 21:55 | 2 | 22.975 |
| 07/10/2026 21:55 | 11 | 22.975 |
| 07/10/2026 21:55 | 1 | 22.975 |
| 07/10/2026 21:55 | 1 | 22.975 |
| 07/10/2026 21:55 | 1 | 22.975 |
| 07/10/2026 21:55 | 1 | 22.98 |
| 07/10/2026 21:55 | 2 | 22.975 |
| 07/10/2026 21:55 | 95 | 22.98 |
| 07/10/2026 21:55 | 1 | 22.98 |
| 07/10/2026 21:55 | 3 | 22.98 |
| 07/10/2026 21:55 | 57 | 22.98 |
| 07/10/2026 21:55 | 2 | 22.98 |
| 07/10/2026 21:55 | 100 | 22.98 |
| 07/10/2026 21:55 | 100 | 22.98 |
| 07/10/2026 21:55 | 100 | 22.98 |
| 07/10/2026 21:55 | 100 | 22.98 |
| 07/10/2026 21:55 | 100 | 22.98 |
| 07/10/2026 21:55 | 100 | 22.98 |
| 07/10/2026 21:55 | 100 | 22.98 |
| 07/10/2026 21:55 | 100 | 22.98 |
| 07/10/2026 21:55 | 100 | 22.98 |
| 07/10/2026 21:55 | 60 | 22.98 |
| 07/10/2026 21:55 | 20 | 22.98 |
| 07/10/2026 21:55 | 40 | 22.98 |
| 07/10/2026 21:55 | 35 | 22.98 |
| 07/10/2026 21:55 | 500 | 22.98 |
| 07/10/2026 21:55 | 11 | 22.98 |
| 07/10/2026 21:55 | 100 | 22.98 |
| 07/10/2026 21:55 | 30 | 22.98 |
| 07/10/2026 21:55 | 100 | 22.975 |
| 07/10/2026 21:55 | 100 | 22.975 |
| 07/10/2026 21:55 | 17 | 22.97 |
| 07/10/2026 21:55 | 94 | 22.97 |
| 07/10/2026 21:55 | 6 | 22.97 |
| 07/10/2026 21:55 | 5 | 22.97 |
| 07/10/2026 21:55 | 48 | 22.97 |
| 07/10/2026 21:55 | 52 | 22.97 |
| 07/10/2026 21:55 | 48 | 22.97 |
| 07/10/2026 21:55 | 1 | 22.97 |
| 07/10/2026 21:55 | 21 | 22.97 |
| 07/10/2026 21:55 | 100 | 22.97 |
| 07/10/2026 21:55 | 26 | 22.97 |
| 07/10/2026 21:55 | 13 | 22.97 |
| 07/10/2026 21:55 | 100 | 22.97 |
| 07/10/2026 21:55 | 46 | 22.97 |
| 07/10/2026 21:55 | 6 | 22.97 |
| 07/10/2026 21:55 | 2 | 22.97 |
| 07/10/2026 21:55 | 100 | 22.965 |
| 07/10/2026 21:55 | 100 | 22.965 |
| 07/10/2026 21:55 | 20 | 22.97 |
| 07/10/2026 21:55 | 74 | 22.97 |
| 07/10/2026 21:55 | 26 | 22.97 |
| 07/10/2026 21:55 | 100 | 22.975 |
| 07/10/2026 21:55 | 14 | 22.98 |
| 07/10/2026 21:55 | 70 | 22.98 |
| 07/10/2026 21:55 | 30 | 22.98 |
| 07/10/2026 21:55 | 100 | 22.985 |
| 07/10/2026 21:55 | 96 | 22.99 |
| 07/10/2026 21:55 | 5 | 22.995 |
| 07/10/2026 21:55 | 5 | 22.995 |
| 07/10/2026 21:55 | 5 | 22.995 |
| 07/10/2026 21:55 | 5 | 22.995 |
| 07/10/2026 21:55 | 5 | 22.995 |
| 07/10/2026 21:55 | 5 | 22.995 |
| 07/10/2026 21:55 | 4 | 22.99 |
| 07/10/2026 21:55 | 1 | 22.99 |
| 07/10/2026 21:54 | 2 | 22.99 |
| 07/10/2026 21:54 | 2 | 23.00 |
| 07/10/2026 21:54 | 93 | 23.01 |
| 07/10/2026 21:54 | 120 | 23.01 |
| 07/10/2026 21:54 | 200 | 23.01 |
| 07/10/2026 21:54 | 100 | 23.01 |
| 07/10/2026 21:54 | 120 | 23.01 |
| 07/10/2026 21:54 | 2 | 23.01 |
| 07/10/2026 21:54 | 98 | 23.01 |
| 07/10/2026 21:54 | 2 | 23.01 |
| 07/10/2026 21:54 | 5 | 23.01 |
| 07/10/2026 21:54 | 100 | 23.015 |
| 07/10/2026 21:54 | 100 | 23.015 |
| 07/10/2026 21:54 | 100 | 23.015 |
| 07/10/2026 21:54 | 50 | 23.02 |
| 07/10/2026 21:54 | 375 | 23.02 |
| 07/10/2026 21:54 | 9 | 23.02 |
| 07/10/2026 21:54 | 100 | 23.02 |
| 07/10/2026 21:54 | 14 | 23.02 |
| 07/10/2026 21:54 | 5 | 23.02 |
| 07/10/2026 21:54 | 1 | 23.02 |
| 07/10/2026 21:54 | 4 | 23.02 |
| 07/10/2026 21:54 | 5 | 23.02 |
| 07/10/2026 21:54 | 5 | 23.02 |
| 07/10/2026 21:54 | 5 | 23.02 |
| 07/10/2026 21:54 | 5 | 23.02 |
| 07/10/2026 21:54 | 32 | 23.01 |
| 07/10/2026 21:54 | 5 | 23.01 |
| 07/10/2026 21:54 | 5 | 23.01 |
| 07/10/2026 21:54 | 5 | 23.01 |
| 07/10/2026 21:54 | 123 | 23.01 |
| 07/10/2026 21:54 | 5 | 23.01 |
| 07/10/2026 21:54 | 25 | 23.01 |
| 07/10/2026 21:54 | 40 | 23.01 |
| 07/10/2026 21:54 | 58 | 23.01 |
| 07/10/2026 21:54 | 2 | 23.01 |
| 07/10/2026 21:54 | 100 | 23.01 |
| 07/10/2026 21:54 | 21 | 23.01 |
| 07/10/2026 21:54 | 79 | 23.01 |
| 07/10/2026 21:54 | 44 | 23.01 |
| 07/10/2026 21:54 | 51 | 23.01 |
| 07/10/2026 21:54 | 95 | 23.005 |
| 07/10/2026 21:54 | 5 | 23.005 |
| 07/10/2026 21:54 | 5 | 23.00 |
| 07/10/2026 21:54 | 5 | 23.00 |
| 07/10/2026 21:54 | 5 | 23.00 |
| 07/10/2026 21:54 | 5 | 23.00 |
| 07/10/2026 21:54 | 1 | 23.00 |
| 07/10/2026 21:54 | 4 | 23.00 |
| 07/10/2026 21:54 | 3 | 23.00 |
| 07/10/2026 21:54 | 2 | 23.00 |
| 07/10/2026 21:54 | 100 | 22.995 |
| 07/10/2026 21:54 | 11 | 23.00 |
| 07/10/2026 21:54 | 100 | 23.00 |
| 07/10/2026 21:53 | 100 | 22.995 |
| 07/10/2026 21:53 | 4 | 23.00 |
| 07/10/2026 21:53 | 5 | 23.00 |
| 07/10/2026 21:53 | 5 | 23.00 |
| 07/10/2026 21:53 | 5 | 23.00 |
| 07/10/2026 21:53 | 5 | 23.00 |
| 07/10/2026 21:53 | 5 | 23.00 |
| 07/10/2026 21:53 | 5 | 23.00 |
| 07/10/2026 21:52 | 100 | 23.00 |
| 07/10/2026 21:52 | 60 | 23.00 |
| 07/10/2026 21:52 | 60 | 23.00 |
| 07/10/2026 21:52 | 100 | 23.00 |
| 07/10/2026 21:52 | 5 | 23.01 |
| 07/10/2026 21:52 | 50 | 23.01 |
| 07/10/2026 21:52 | 100 | 23.01 |
| 07/10/2026 21:52 | 82 | 23.01 |
| 07/10/2026 21:52 | 11 | 23.01 |
| 07/10/2026 21:52 | 46 | 23.01 |
| 07/10/2026 21:52 | 43 | 23.01 |
| 07/10/2026 21:51 | 18 | 23.01 |
| 07/10/2026 21:51 | 60 | 23.01 |
| 07/10/2026 21:51 | 1 | 23.01 |
| 07/10/2026 21:51 | 4 | 23.01 |
| 07/10/2026 21:51 | 1 | 23.01 |
| 07/10/2026 21:51 | 29 | 23.01 |
| 07/10/2026 21:51 | 71 | 23.01 |
| 07/10/2026 21:51 | 100 | 23.01 |
| 07/10/2026 21:51 | 25 | 23.01 |
| 07/10/2026 21:51 | 60 | 23.01 |
| 07/10/2026 21:51 | 2 | 23.01 |
| 07/10/2026 21:51 | 1 | 23.01 |
| 07/10/2026 21:51 | 12 | 23.01 |
| 07/10/2026 21:51 | 1 | 23.01 |
| 07/10/2026 21:51 | 1 | 23.00 |
| 07/10/2026 21:51 | 298 | 23.00 |
| 07/10/2026 21:51 | 2 | 23.00 |
| 07/10/2026 21:50 | 100 | 23.00 |
| 07/10/2026 21:50 | 9 | 23.00 |
| 07/10/2026 21:50 | 1 | 23.00 |
| 07/10/2026 21:50 | 5 | 23.00 |
| 07/10/2026 21:50 | 100 | 22.99 |
| 07/10/2026 21:50 | 100 | 22.99 |
| 07/10/2026 21:50 | 65 | 22.99 |
| 07/10/2026 21:50 | 20 | 22.99 |
| 07/10/2026 21:50 | 24 | 22.99 |
| 07/10/2026 21:50 | 36 | 22.99 |
| 07/10/2026 21:50 | 250 | 22.99 |
| 07/10/2026 21:50 | 200 | 22.99 |
| 07/10/2026 21:50 | 300 | 22.99 |
| 07/10/2026 21:50 | 87 | 22.99 |
| 07/10/2026 21:50 | 60 | 22.99 |
| 07/10/2026 21:50 | 34 | 22.99 |
| 07/10/2026 21:50 | 100 | 23.00 |
| 07/10/2026 21:50 | 6 | 23.00 |
| 07/10/2026 21:50 | 100 | 23.00 |
| 07/10/2026 21:50 | 30 | 23.00 |
| 07/10/2026 21:50 | 100 | 23.00 |
| 07/10/2026 21:50 | 6 | 23.00 |
| 07/10/2026 21:50 | 100 | 23.00 |
| 07/10/2026 21:50 | 100 | 23.00 |
| 07/10/2026 21:50 | 100 | 23.00 |
| 07/10/2026 21:50 | 4 | 23.00 |
| 07/10/2026 21:50 | 108 | 23.00 |
| 07/10/2026 21:50 | 10 | 23.00 |
| 07/10/2026 21:50 | 7 | 23.00 |
| 07/10/2026 21:49 | 2 | 23.00 |
| 07/10/2026 21:49 | 100 | 23.00 |
| 07/10/2026 21:49 | 300 | 23.00 |
| 07/10/2026 21:49 | 2 | 23.00 |
| 07/10/2026 21:49 | 60 | 23.00 |
| 07/10/2026 21:49 | 100 | 23.00 |
| 07/10/2026 21:49 | 1 | 23.00 |
| 07/10/2026 21:49 | 1 | 23.00 |
| 07/10/2026 21:49 | 2 | 23.00 |
| 07/10/2026 21:49 | 40 | 23.00 |
| 07/10/2026 21:49 | 58 | 23.00 |
| 07/10/2026 21:48 | 100 | 22.99 |
| 07/10/2026 21:48 | 100 | 22.99 |
| 07/10/2026 21:48 | 300 | 22.99 |
| 07/10/2026 21:48 | 28 | 22.99 |
| 07/10/2026 21:48 | 2 | 22.99 |
| 07/10/2026 21:48 | 1 | 22.99 |
| 07/10/2026 21:48 | 1 | 22.99 |
| 07/10/2026 21:48 | 77 | 22.99 |
| 07/10/2026 21:48 | 3 | 22.99 |
| 07/10/2026 21:48 | 20 | 22.99 |
| 07/10/2026 21:48 | 4 | 22.99 |
| 07/10/2026 21:48 | 14 | 22.985 |
| 07/10/2026 21:48 | 2 | 22.99 |
| 07/10/2026 21:47 | 2 | 23.00 |
| 07/10/2026 21:47 | 1 | 23.00 |
| 07/10/2026 21:47 | 87 | 22.995 |
| 07/10/2026 21:46 | 23 | 22.995 |
| 07/10/2026 21:46 | 1 | 22.99 |
| 07/10/2026 21:46 | 500 | 22.99 |
| 07/10/2026 21:46 | 79 | 22.99 |
| 07/10/2026 21:46 | 100 | 22.99 |
| 07/10/2026 21:46 | 20 | 22.99 |
| 07/10/2026 21:46 | 1 | 22.99 |
| 07/10/2026 21:46 | 50 | 22.985 |
| 07/10/2026 21:46 | 1 | 22.98 |
| 07/10/2026 21:46 | 100 | 22.98 |
| 07/10/2026 21:46 | 1 | 22.98 |
| 07/10/2026 21:46 | 1 | 22.98 |
| 07/10/2026 21:45 | 7 | 22.97 |
| 07/10/2026 21:44 | 1 | 22.97 |
| 07/10/2026 21:44 | 99 | 22.97 |
| 07/10/2026 21:44 | 40 | 22.97 |
| 07/10/2026 21:44 | 60 | 22.97 |
| 07/10/2026 21:44 | 26 | 22.97 |
| 07/10/2026 21:44 | 86 | 22.97 |
| 07/10/2026 21:44 | 14 | 22.97 |
| 07/10/2026 21:44 | 100 | 22.97 |
| 07/10/2026 21:44 | 100 | 22.97 |
| 07/10/2026 21:44 | 100 | 22.97 |
| 07/10/2026 21:44 | 100 | 22.97 |
| 07/10/2026 21:44 | 26 | 22.97 |
| 07/10/2026 21:44 | 50 | 22.975 |
| 07/10/2026 21:44 | 9 | 22.975 |
| 07/10/2026 21:44 | 9 | 22.98 |
| 07/10/2026 21:44 | 100 | 22.98 |
| 07/10/2026 21:44 | 1 | 22.985 |
| 07/10/2026 21:44 | 11 | 22.98 |
| 07/10/2026 21:44 | 1 | 22.98 |
| 07/10/2026 21:44 | 100 | 22.98 |
| 07/10/2026 21:44 | 1 | 22.98 |
| 07/10/2026 21:43 | 100 | 22.97 |
| 07/10/2026 21:43 | 10 | 22.97 |
| 07/10/2026 21:43 | 3 | 22.97 |
| 07/10/2026 21:43 | 50 | 22.975 |
| 07/10/2026 21:42 | 1 | 22.98 |
| 07/10/2026 21:42 | 1 | 22.98 |
| 07/10/2026 21:42 | 1 | 22.98 |
| 07/10/2026 21:42 | 1 | 22.98 |
| 07/10/2026 21:42 | 100 | 22.98 |
| 07/10/2026 21:42 | 4 | 22.98 |
| 07/10/2026 21:42 | 2 | 22.97 |
| 07/10/2026 21:42 | 100 | 22.97 |
| 07/10/2026 21:41 | 6 | 22.965 |
| 07/10/2026 21:41 | 3 | 22.965 |
| 07/10/2026 21:41 | 30 | 22.96 |
| 07/10/2026 21:41 | 120 | 22.96 |
| 07/10/2026 21:41 | 20 | 22.96 |
| 07/10/2026 21:41 | 20 | 22.96 |
| 07/10/2026 21:41 | 6 | 22.96 |
| 07/10/2026 21:41 | 100 | 22.96 |
| 07/10/2026 21:41 | 100 | 22.96 |
| 07/10/2026 21:41 | 100 | 22.96 |
| 07/10/2026 21:41 | 100 | 22.96 |
| 07/10/2026 21:41 | 30 | 22.96 |
| 07/10/2026 21:41 | 6 | 22.96 |
| 07/10/2026 21:41 | 100 | 22.96 |
| 07/10/2026 21:41 | 2 | 22.955 |
| 07/10/2026 21:40 | 3 | 22.965 |
| 07/10/2026 21:40 | 3 | 22.965 |
| 07/10/2026 21:40 | 100 | 22.97 |
| 07/10/2026 21:40 | 10 | 22.97 |
| 07/10/2026 21:39 | 2 | 22.975 |
| 07/10/2026 21:39 | 2 | 22.98 |
| 07/10/2026 21:39 | 2 | 22.98 |
| 07/10/2026 21:39 | 1 | 22.99 |
| 07/10/2026 21:39 | 1 | 22.99 |
| 07/10/2026 21:39 | 1 | 22.99 |
| 07/10/2026 21:39 | 2 | 22.99 |
| 07/10/2026 21:39 | 1 | 22.99 |
| 07/10/2026 21:39 | 2 | 22.985 |
| 07/10/2026 21:38 | 8 | 22.99 |
| 07/10/2026 21:38 | 1 | 22.99 |
| 07/10/2026 21:38 | 1 | 22.99 |
| 07/10/2026 21:38 | 5 | 22.99 |
| 07/10/2026 21:38 | 1 | 22.99 |
| 07/10/2026 21:38 | 100 | 22.99 |
| 07/10/2026 21:37 | 1 | 22.99 |
| 07/10/2026 21:37 | 200 | 22.99 |
| 07/10/2026 21:37 | 4 | 22.99 |
| 07/10/2026 21:37 | 40 | 22.99 |
| 07/10/2026 21:37 | 56 | 22.99 |
| 07/10/2026 21:37 | 26 | 22.99 |
| 07/10/2026 21:37 | 93 | 23.00 |
| 07/10/2026 21:37 | 1 | 23.00 |
| 07/10/2026 21:37 | 4 | 23.00 |
| 07/10/2026 21:37 | 2 | 23.00 |
| 07/10/2026 21:36 | 1 | 23.00 |
| 07/10/2026 21:36 | 2 | 23.00 |
| 07/10/2026 21:36 | 1 | 23.00 |
| 07/10/2026 21:36 | 1 | 23.00 |
| 07/10/2026 21:36 | 1 | 23.00 |
| 07/10/2026 21:36 | 100 | 23.00 |
| 07/10/2026 21:36 | 28 | 23.00 |
| 07/10/2026 21:36 | 1 | 23.00 |
| 07/10/2026 21:36 | 100 | 23.00 |
| 07/10/2026 21:36 | 98 | 23.00 |
| 07/10/2026 21:36 | 2 | 23.00 |
| 07/10/2026 21:36 | 20 | 23.00 |
| 07/10/2026 21:36 | 100 | 23.00 |
| 07/10/2026 21:36 | 100 | 23.00 |
| 07/10/2026 21:36 | 100 | 23.00 |
| 07/10/2026 21:36 | 6 | 23.00 |
| 07/10/2026 21:36 | 1 | 23.00 |
| 07/10/2026 21:36 | 1 | 23.00 |
| 07/10/2026 21:36 | 1 | 23.00 |
| 07/10/2026 21:36 | 2 | 23.00 |
| 07/10/2026 21:36 | 2 | 22.995 |
| 07/10/2026 21:36 | 1 | 22.995 |
| 07/10/2026 21:35 | 4 | 22.99 |
| 07/10/2026 21:35 | 2 | 22.995 |
| 07/10/2026 21:35 | 1 | 22.995 |
| 07/10/2026 21:35 | 1 | 22.99 |
| 07/10/2026 21:35 | 1 | 22.995 |
| 07/10/2026 21:35 | 1 | 22.99 |
| 07/10/2026 21:35 | 50 | 22.995 |
| 07/10/2026 21:35 | 115 | 22.99 |
| 07/10/2026 21:35 | 85 | 22.99 |
| 07/10/2026 21:35 | 100 | 22.99 |
| 07/10/2026 21:35 | 200 | 22.99 |
| 07/10/2026 21:35 | 3 | 22.975 |
| 07/10/2026 21:35 | 100 | 22.98 |
| 07/10/2026 21:35 | 100 | 22.98 |
| 07/10/2026 21:34 | 1 | 22.99 |
| 07/10/2026 21:34 | 2 | 22.99 |
| 07/10/2026 21:34 | 1 | 22.995 |
| 07/10/2026 21:34 | 1 | 22.995 |
| 07/10/2026 21:34 | 10 | 23.00 |
| 07/10/2026 21:34 | 100 | 23.00 |
| 07/10/2026 21:34 | 100 | 23.00 |
| 07/10/2026 21:32 | 60 | 23.00 |
| 07/10/2026 21:32 | 40 | 23.00 |
| 07/10/2026 21:32 | 159 | 23.00 |
| 07/10/2026 21:32 | 1 | 23.00 |
| 07/10/2026 21:32 | 4 | 22.99 |
| 07/10/2026 21:31 | 1 | 23.00 |
| 07/10/2026 21:31 | 2 | 23.01 |
| 07/10/2026 21:31 | 5 | 23.01 |
| 07/10/2026 21:31 | 100 | 23.02 |
| 07/10/2026 21:31 | 100 | 23.02 |
| 07/10/2026 21:31 | 11 | 23.02 |
| 07/10/2026 21:31 | 24 | 23.02 |
| 07/10/2026 21:31 | 100 | 23.025 |
| 07/10/2026 21:30 | 100 | 23.03 |
| 07/10/2026 21:30 | 100 | 23.03 |
| 07/10/2026 21:30 | 100 | 23.03 |
| 07/10/2026 21:30 | 100 | 23.03 |
| 07/10/2026 21:30 | 100 | 23.03 |
| 07/10/2026 21:29 | 100 | 23.03 |
| 07/10/2026 21:29 | 13 | 23.03 |
| 07/10/2026 21:29 | 100 | 23.03 |
| 07/10/2026 21:29 | 28 | 23.03 |
| 07/10/2026 21:29 | 100 | 23.03 |
| 07/10/2026 21:29 | 88 | 23.03 |
| 07/10/2026 21:29 | 76 | 23.03 |
| 07/10/2026 21:28 | 1 | 23.03 |
| 07/10/2026 21:28 | 19 | 23.03 |
| 07/10/2026 21:28 | 4 | 23.03 |
| 07/10/2026 21:28 | 50 | 23.035 |
| 07/10/2026 21:27 | 2 | 23.035 |
| 07/10/2026 21:27 | 100 | 23.03 |
| 07/10/2026 21:27 | 1 | 23.03 |
| 07/10/2026 21:27 | 100 | 23.03 |
| 07/10/2026 21:27 | 100 | 23.03 |
| 07/10/2026 21:27 | 50 | 23.03 |
| 07/10/2026 21:27 | 100 | 23.03 |
| 07/10/2026 21:27 | 21 | 23.04 |
| 07/10/2026 21:27 | 26 | 23.04 |
| 07/10/2026 21:27 | 1 | 23.04 |
| 07/10/2026 21:27 | 20 | 23.03 |
| 07/10/2026 21:27 | 100 | 23.03 |
| 07/10/2026 21:27 | 100 | 23.03 |
| 07/10/2026 21:27 | 1 | 23.03 |
| 07/10/2026 21:27 | 9 | 23.03 |
| 07/10/2026 21:27 | 28 | 23.03 |
| 07/10/2026 21:27 | 8 | 23.03 |
| 07/10/2026 21:26 | 2 | 23.025 |
| 07/10/2026 21:26 | 2 | 23.025 |
| 07/10/2026 21:26 | 100 | 23.02 |
| 07/10/2026 21:26 | 5 | 23.02 |
| 07/10/2026 21:26 | 11 | 23.02 |
| 07/10/2026 21:26 | 4 | 23.02 |
| 07/10/2026 21:26 | 1 | 23.02 |
| 07/10/2026 21:26 | 1 | 23.02 |
| 07/10/2026 21:26 | 66 | 23.02 |
| 07/10/2026 21:26 | 20 | 23.02 |
| 07/10/2026 21:26 | 40 | 23.02 |
| 07/10/2026 21:26 | 92 | 23.02 |
| 07/10/2026 21:26 | 1 | 23.02 |
| 07/10/2026 21:26 | 2 | 23.02 |
| 07/10/2026 21:26 | 5 | 23.02 |
| 07/10/2026 21:26 | 1 | 23.015 |
| 07/10/2026 21:24 | 1 | 23.01 |
| 07/10/2026 21:24 | 3 | 23.01 |
| 07/10/2026 21:24 | 1 | 23.01 |
| 07/10/2026 21:24 | 1 | 23.02 |
| 07/10/2026 21:24 | 3 | 23.02 |
| 07/10/2026 21:24 | 4 | 23.02 |
| 07/10/2026 21:24 | 1 | 23.02 |
| 07/10/2026 21:23 | 200 | 23.02 |
| 07/10/2026 21:23 | 100 | 23.02 |
| 07/10/2026 21:23 | 100 | 23.02 |
| 07/10/2026 21:23 | 3 | 23.02 |
| 07/10/2026 21:23 | 1 | 23.02 |
| 07/10/2026 21:23 | 2 | 23.02 |
| 07/10/2026 21:23 | 100 | 23.02 |
| 07/10/2026 21:23 | 12 | 23.02 |
| 07/10/2026 21:23 | 40 | 23.02 |
| 07/10/2026 21:22 | 100 | 23.03 |
| 07/10/2026 21:22 | 10 | 23.03 |
| 07/10/2026 21:22 | 1 | 23.03 |
| 07/10/2026 21:22 | 87 | 23.03 |
| 07/10/2026 21:22 | 100 | 23.03 |
| 07/10/2026 21:22 | 23 | 23.03 |
| 07/10/2026 21:22 | 4 | 23.03 |
| 07/10/2026 21:22 | 31 | 23.03 |
| 07/10/2026 21:22 | 42 | 23.03 |
| 07/10/2026 21:22 | 71 | 23.03 |
| 07/10/2026 21:22 | 25 | 23.03 |
| 07/10/2026 21:22 | 18 | 23.035 |
| 07/10/2026 21:21 | 18 | 23.035 |
| 07/10/2026 21:21 | 4 | 23.04 |
| 07/10/2026 21:21 | 4 | 23.04 |
| 07/10/2026 21:20 | 5 | 23.04 |
| 07/10/2026 21:20 | 18 | 23.035 |
| 07/10/2026 21:20 | 2 | 23.03 |
| 07/10/2026 21:18 | 1 | 23.04 |
| 07/10/2026 21:18 | 100 | 23.04 |
| 07/10/2026 21:18 | 100 | 23.04 |
| 07/10/2026 21:18 | 19 | 23.04 |
| 07/10/2026 21:18 | 20 | 23.04 |
| 07/10/2026 21:18 | 50 | 23.035 |
| 07/10/2026 21:18 | 100 | 23.04 |
| 07/10/2026 21:18 | 100 | 23.05 |
| 07/10/2026 21:17 | 100 | 23.06 |
| 07/10/2026 21:17 | 45 | 23.06 |
| 07/10/2026 21:17 | 53 | 23.06 |
| 07/10/2026 21:17 | 2 | 23.06 |
| 07/10/2026 21:17 | 100 | 23.06 |
| 07/10/2026 21:17 | 2 | 23.06 |
| 07/10/2026 21:17 | 1 | 23.06 |
| 07/10/2026 21:17 | 100 | 23.06 |
| 07/10/2026 21:17 | 59 | 23.06 |
| 07/10/2026 21:17 | 1 | 23.06 |
| 07/10/2026 21:17 | 26 | 23.06 |
| 07/10/2026 21:17 | 100 | 23.055 |
| 07/10/2026 21:17 | 9 | 23.06 |
| 07/10/2026 21:17 | 9 | 23.06 |
| 07/10/2026 21:17 | 10 | 23.06 |
| 07/10/2026 21:17 | 98 | 23.06 |
| 07/10/2026 21:17 | 1 | 23.06 |
| 07/10/2026 21:16 | 100 | 23.065 |
| 07/10/2026 21:15 | 100 | 23.07 |
| 07/10/2026 21:15 | 100 | 23.07 |
| 07/10/2026 21:15 | 50 | 23.075 |
| 07/10/2026 21:15 | 50 | 23.075 |
| 07/10/2026 21:15 | 1 | 23.07 |
| 07/10/2026 21:15 | 1 | 23.07 |
| 07/10/2026 21:15 | 30 | 23.07 |
| 07/10/2026 21:15 | 100 | 23.07 |
| 07/10/2026 21:15 | 30 | 23.07 |
| 07/10/2026 21:15 | 200 | 23.065 |
| 07/10/2026 21:15 | 77 | 23.07 |
| 07/10/2026 21:15 | 12 | 23.07 |
| 07/10/2026 21:15 | 100 | 23.07 |
| 07/10/2026 21:15 | 30 | 23.07 |
| 07/10/2026 21:15 | 100 | 23.075 |
| 07/10/2026 21:15 | 50 | 23.075 |
| 07/10/2026 21:15 | 54 | 23.075 |
| 07/10/2026 21:15 | 100 | 23.07 |
| 07/10/2026 21:15 | 100 | 23.07 |
| 07/10/2026 21:15 | 100 | 23.07 |
| 07/10/2026 21:15 | 100 | 23.07 |
| 07/10/2026 21:15 | 30 | 23.07 |
| 07/10/2026 21:15 | 100 | 23.07 |
| 07/10/2026 21:15 | 1 | 23.06 |
| 07/10/2026 21:15 | 1 | 23.06 |
| 07/10/2026 21:15 | 80 | 23.06 |
| 07/10/2026 21:15 | 1 | 23.06 |
| 07/10/2026 21:14 | 2 | 23.06 |
| 07/10/2026 21:14 | 2 | 23.06 |
| 07/10/2026 21:14 | 2 | 23.06 |
| 07/10/2026 21:14 | 6 | 23.06 |
| 07/10/2026 21:13 | 80 | 23.06 |
| 07/10/2026 21:13 | 20 | 23.06 |
| 07/10/2026 21:13 | 1 | 23.06 |
| 07/10/2026 21:13 | 1 | 23.06 |
| 07/10/2026 21:13 | 3 | 23.06 |
| 07/10/2026 21:13 | 100 | 23.06 |
| 07/10/2026 21:13 | 100 | 23.06 |
| 07/10/2026 21:12 | 1 | 23.05 |
| 07/10/2026 21:11 | 100 | 23.06 |
| 07/10/2026 21:11 | 62 | 23.06 |
| 07/10/2026 21:11 | 100 | 23.06 |
| 07/10/2026 21:10 | 100 | 23.06 |
| 07/10/2026 21:10 | 26 | 23.06 |
| 07/10/2026 21:10 | 50 | 23.07 |
| 07/10/2026 21:10 | 30 | 23.07 |
| 07/10/2026 21:10 | 100 | 23.07 |
| 07/10/2026 21:10 | 29 | 23.07 |
| 07/10/2026 21:10 | 71 | 23.07 |
| 07/10/2026 21:10 | 5 | 23.07 |
| 07/10/2026 21:10 | 100 | 23.07 |
| 07/10/2026 21:10 | 1 | 23.07 |
| 07/10/2026 21:10 | 1 | 23.07 |
| 07/10/2026 21:10 | 1 | 23.07 |
| 07/10/2026 21:10 | 1 | 23.06 |
| 07/10/2026 21:10 | 49 | 23.06 |
| 07/10/2026 21:10 | 1 | 23.06 |
| 07/10/2026 21:10 | 1 | 23.06 |
| 07/10/2026 21:10 | 1 | 23.06 |
| 07/10/2026 21:10 | 100 | 23.06 |
| 07/10/2026 21:09 | 100 | 23.05 |
| 07/10/2026 21:09 | 1 | 23.05 |
| 07/10/2026 21:09 | 1 | 23.05 |
| 07/10/2026 21:09 | 1 | 23.05 |
| 07/10/2026 21:09 | 18 | 23.05 |
| 07/10/2026 21:09 | 1 | 23.05 |
| 07/10/2026 21:09 | 1 | 23.05 |
| 07/10/2026 21:08 | 100 | 23.05 |
| 07/10/2026 21:08 | 28 | 23.05 |
| 07/10/2026 21:08 | 2 | 23.05 |
| 07/10/2026 21:08 | 1 | 23.05 |
| 07/10/2026 21:08 | 100 | 23.05 |
| 07/10/2026 21:08 | 1 | 23.05 |
| 07/10/2026 21:08 | 20 | 23.05 |
| 07/10/2026 21:08 | 100 | 23.05 |
| 07/10/2026 21:08 | 28 | 23.05 |
| 07/10/2026 21:08 | 100 | 23.045 |
| 07/10/2026 21:08 | 81 | 23.045 |
| 07/10/2026 21:07 | 1 | 23.045 |
| 07/10/2026 21:07 | 6 | 23.045 |
| 07/10/2026 21:07 | 5 | 23.045 |
| 07/10/2026 21:07 | 7 | 23.045 |
| 07/10/2026 21:07 | 1 | 23.04 |
| 07/10/2026 21:07 | 50 | 23.035 |
| 07/10/2026 21:07 | 78 | 23.04 |
| 07/10/2026 21:07 | 1 | 23.04 |
| 07/10/2026 21:07 | 2 | 23.04 |
| 07/10/2026 21:07 | 100 | 23.04 |
| 07/10/2026 21:07 | 100 | 23.04 |
| 07/10/2026 21:07 | 26 | 23.04 |
| 07/10/2026 21:07 | 50 | 23.04 |
| 07/10/2026 21:07 | 1 | 23.04 |
| 07/10/2026 21:07 | 99 | 23.04 |
| 07/10/2026 21:07 | 1 | 23.04 |
| 07/10/2026 21:07 | 50 | 23.04 |
| 07/10/2026 21:07 | 50 | 23.04 |
| 07/10/2026 21:07 | 100 | 23.04 |
| 07/10/2026 21:07 | 37 | 23.04 |
| 07/10/2026 21:07 | 100 | 23.04 |
| 07/10/2026 21:07 | 100 | 23.04 |
| 07/10/2026 21:07 | 100 | 23.04 |
| 07/10/2026 21:07 | 100 | 23.04 |
| 07/10/2026 21:07 | 100 | 23.04 |
| 07/10/2026 21:07 | 100 | 23.04 |
| 07/10/2026 21:07 | 100 | 23.04 |
| 07/10/2026 21:07 | 39 | 23.05 |
| 07/10/2026 21:07 | 300 | 23.05 |
| 07/10/2026 21:07 | 74 | 23.05 |
| 07/10/2026 21:07 | 30 | 23.05 |
| 07/10/2026 21:07 | 100 | 23.05 |
| 07/10/2026 21:07 | 100 | 23.06 |
| 07/10/2026 21:07 | 100 | 23.06 |
| 07/10/2026 21:07 | 26 | 23.06 |
| 07/10/2026 21:07 | 100 | 23.06 |
| 07/10/2026 21:07 | 100 | 23.065 |
| 07/10/2026 21:06 | 50 | 23.065 |
| 07/10/2026 21:05 | 10 | 23.06 |
| 07/10/2026 21:05 | 6 | 23.06 |
| 07/10/2026 21:05 | 100 | 23.06 |
| 07/10/2026 21:05 | 100 | 23.06 |
| 07/10/2026 21:05 | 30 | 23.07 |
| 07/10/2026 21:05 | 50 | 23.075 |
| 07/10/2026 21:05 | 19 | 23.08 |
| 07/10/2026 21:05 | 7 | 23.07 |
| 07/10/2026 21:05 | 1 | 23.07 |
| 07/10/2026 21:05 | 1 | 23.07 |
| 07/10/2026 21:05 | 7 | 23.07 |
| 07/10/2026 21:05 | 100 | 23.07 |
| 07/10/2026 21:05 | 1 | 23.07 |
| 07/10/2026 21:05 | 5 | 23.065 |
| 07/10/2026 21:04 | 100 | 23.07 |
| 07/10/2026 21:04 | 30 | 23.07 |
| 07/10/2026 21:04 | 100 | 23.07 |
| 07/10/2026 21:04 | 100 | 23.07 |
| 07/10/2026 21:04 | 100 | 23.08 |
| 07/10/2026 21:04 | 27 | 23.08 |
| 07/10/2026 21:04 | 1 | 23.08 |
| 07/10/2026 21:03 | 100 | 23.08 |
| 07/10/2026 21:03 | 58 | 23.08 |
| 07/10/2026 21:03 | 15 | 23.08 |
| 07/10/2026 21:03 | 74 | 23.08 |
| 07/10/2026 21:03 | 26 | 23.08 |
| 07/10/2026 21:03 | 5 | 23.07 |
| 07/10/2026 21:03 | 1 | 23.07 |
| 07/10/2026 21:03 | 7 | 23.07 |
| 07/10/2026 21:03 | 100 | 23.07 |
| 07/10/2026 21:03 | 60 | 23.07 |
| 07/10/2026 21:03 | 100 | 23.07 |
| 07/10/2026 21:03 | 10 | 23.07 |
| 07/10/2026 21:03 | 30 | 23.07 |
| 07/10/2026 21:03 | 20 | 23.06 |
| 07/10/2026 21:03 | 7 | 23.06 |
| 07/10/2026 21:03 | 1 | 23.06 |
| 07/10/2026 21:03 | 1 | 23.06 |
| 07/10/2026 21:03 | 23 | 23.06 |
| 07/10/2026 21:03 | 77 | 23.06 |
| 07/10/2026 21:03 | 100 | 23.06 |
| 07/10/2026 21:03 | 23 | 23.06 |
| 07/10/2026 21:03 | 50 | 23.055 |
| 07/10/2026 21:03 | 50 | 23.055 |
| 07/10/2026 21:03 | 1 | 23.05 |
| 07/10/2026 21:03 | 1 | 23.05 |
| 07/10/2026 21:03 | 30 | 23.05 |
| 07/10/2026 21:03 | 100 | 23.05 |
| 07/10/2026 21:03 | 1 | 23.06 |
| 07/10/2026 21:03 | 1 | 23.06 |
| 07/10/2026 21:03 | 1 | 23.06 |
| 07/10/2026 21:02 | 5 | 23.055 |
| 07/10/2026 21:02 | 30 | 23.05 |
| 07/10/2026 21:02 | 100 | 23.05 |
| 07/10/2026 21:02 | 1 | 23.05 |
| 07/10/2026 21:02 | 100 | 23.045 |
| 07/10/2026 21:01 | 1 | 23.04 |
| 07/10/2026 21:01 | 100 | 23.04 |
| 07/10/2026 21:01 | 200 | 23.04 |
| 07/10/2026 21:01 | 100 | 23.04 |
| 07/10/2026 21:01 | 100 | 23.04 |
| 07/10/2026 21:01 | 24 | 23.04 |
| 07/10/2026 21:01 | 93 | 23.045 |
| 07/10/2026 21:01 | 1 | 23.04 |
| 07/10/2026 21:01 | 1 | 23.04 |
| 07/10/2026 21:00 | 100 | 23.03 |
| 07/10/2026 21:00 | 100 | 23.03 |
| 07/10/2026 21:00 | 26 | 23.03 |
| 07/10/2026 21:00 | 1 | 23.03 |
| 07/10/2026 21:00 | 1 | 23.03 |
| 07/10/2026 21:00 | 2 | 23.035 |
| 07/10/2026 21:00 | 2 | 23.03 |
| 07/10/2026 21:00 | 98 | 23.03 |
| 07/10/2026 21:00 | 1 | 23.03 |
| 07/10/2026 21:00 | 1 | 23.03 |
| 07/10/2026 21:00 | 50 | 23.025 |
| 07/10/2026 21:00 | 100 | 23.02 |
| 07/10/2026 21:00 | 24 | 23.02 |
| 07/10/2026 21:00 | 19 | 23.02 |
| 07/10/2026 21:00 | 100 | 23.02 |
| 07/10/2026 21:00 | 2 | 23.02 |
| 07/10/2026 21:00 | 60 | 23.02 |
| 07/10/2026 21:00 | 8 | 23.02 |
| 07/10/2026 21:00 | 58 | 23.02 |
| 07/10/2026 21:00 | 24 | 23.02 |
| 07/10/2026 21:00 | 100 | 23.015 |
| 07/10/2026 21:00 | 72 | 23.01 |
| 07/10/2026 21:00 | 28 | 23.01 |
| 07/10/2026 20:59 | 1 | 23.02 |
| 07/10/2026 20:59 | 1 | 23.02 |
| 07/10/2026 20:59 | 1 | 23.02 |
| 07/10/2026 20:59 | 1 | 23.02 |
| 07/10/2026 20:57 | 29 | 23.02 |
| 07/10/2026 20:57 | 1 | 23.02 |
| 07/10/2026 20:57 | 1 | 23.02 |
| 07/10/2026 20:57 | 23 | 23.02 |
| 07/10/2026 20:57 | 7 | 23.02 |
| 07/10/2026 20:57 | 70 | 23.02 |
| 07/10/2026 20:57 | 100 | 23.02 |
| 07/10/2026 20:57 | 1 | 23.01 |
| 07/10/2026 20:57 | 6 | 23.01 |
| 07/10/2026 20:56 | 30 | 23.00 |
| 07/10/2026 20:56 | 200 | 23.00 |
| 07/10/2026 20:56 | 70 | 23.00 |
| 07/10/2026 20:56 | 30 | 23.00 |
| 07/10/2026 20:56 | 26 | 22.99 |
| 07/10/2026 20:56 | 1 | 22.98 |
| 07/10/2026 20:56 | 100 | 22.98 |
| 07/10/2026 20:56 | 100 | 22.98 |
| 07/10/2026 20:56 | 79 | 22.98 |
| 07/10/2026 20:56 | 100 | 22.98 |
| 07/10/2026 20:56 | 30 | 22.98 |
| 07/10/2026 20:56 | 100 | 22.98 |
| 07/10/2026 20:56 | 44 | 22.99 |
| 07/10/2026 20:56 | 56 | 22.99 |
| 07/10/2026 20:56 | 100 | 22.99 |
| 07/10/2026 20:56 | 18 | 22.99 |
| 07/10/2026 20:56 | 100 | 22.99 |
| 07/10/2026 20:56 | 26 | 22.99 |
| 07/10/2026 20:56 | 100 | 22.99 |
| 07/10/2026 20:56 | 1 | 22.99 |
| 07/10/2026 20:56 | 26 | 22.99 |
| 07/10/2026 20:56 | 100 | 22.99 |
| 07/10/2026 20:56 | 74 | 22.99 |
| 07/10/2026 20:56 | 26 | 22.99 |
| 07/10/2026 20:56 | 20 | 22.98 |
| 07/10/2026 20:56 | 1 | 22.98 |
| 07/10/2026 20:56 | 100 | 22.98 |
| 07/10/2026 20:56 | 30 | 22.98 |
| 07/10/2026 20:56 | 1 | 22.97 |
| 07/10/2026 20:56 | 9 | 22.97 |
| 07/10/2026 20:56 | 100 | 22.97 |
| 07/10/2026 20:56 | 1 | 22.97 |
| 07/10/2026 20:56 | 1 | 22.97 |
| 07/10/2026 20:56 | 1 | 22.97 |
| 07/10/2026 20:54 | 1 | 22.96 |
| 07/10/2026 20:54 | 99 | 22.96 |
| 07/10/2026 20:54 | 1 | 22.96 |
| 07/10/2026 20:53 | 1 | 22.965 |
| 07/10/2026 20:52 | 5 | 22.96 |
| 07/10/2026 20:52 | 100 | 22.96 |
| 07/10/2026 20:50 | 1 | 22.95 |
| 07/10/2026 20:50 | 100 | 22.95 |
| 07/10/2026 20:50 | 1 | 22.95 |
| 07/10/2026 20:50 | 1 | 22.95 |
| 07/10/2026 20:50 | 9 | 22.95 |
| 07/10/2026 20:50 | 91 | 22.95 |
| 07/10/2026 20:50 | 9 | 22.95 |
| 07/10/2026 20:49 | 52 | 22.95 |
| 07/10/2026 20:49 | 24 | 22.95 |
| 07/10/2026 20:49 | 100 | 22.955 |
| 07/10/2026 20:47 | 10 | 22.97 |
| 07/10/2026 20:47 | 1 | 22.97 |
| 07/10/2026 20:47 | 4 | 22.96 |
| 07/10/2026 20:47 | 1 | 22.96 |
| 07/10/2026 20:47 | 1 | 22.96 |
| 07/10/2026 20:46 | 7 | 22.96 |
| 07/10/2026 20:46 | 7 | 22.96 |
| 07/10/2026 20:46 | 99 | 22.96 |
| 07/10/2026 20:46 | 28 | 22.96 |
| 07/10/2026 20:46 | 100 | 22.97 |
| 07/10/2026 20:46 | 100 | 22.97 |
| 07/10/2026 20:46 | 1 | 22.97 |
| 07/10/2026 20:46 | 7 | 22.97 |
| 07/10/2026 20:46 | 14 | 22.97 |
| 07/10/2026 20:46 | 19 | 22.97 |
| 07/10/2026 20:46 | 30 | 22.97 |
| 07/10/2026 20:46 | 1 | 22.97 |
| 07/10/2026 20:45 | 100 | 22.97 |
| 07/10/2026 20:45 | 100 | 22.97 |
| 07/10/2026 20:45 | 8 | 22.97 |
| 07/10/2026 20:45 | 2 | 22.97 |
| 07/10/2026 20:45 | 26 | 22.97 |
| 07/10/2026 20:45 | 100 | 22.98 |
| 07/10/2026 20:45 | 98 | 22.98 |
| 07/10/2026 20:45 | 20 | 22.98 |
| 07/10/2026 20:45 | 30 | 22.98 |
| 07/10/2026 20:45 | 100 | 22.98 |
| 07/10/2026 20:45 | 100 | 22.98 |
| 07/10/2026 20:45 | 100 | 22.975 |
| 07/10/2026 20:45 | 200 | 22.975 |
| 07/10/2026 20:45 | 100 | 22.98 |
| 07/10/2026 20:45 | 200 | 22.98 |
| 07/10/2026 20:45 | 100 | 22.98 |
| 07/10/2026 20:43 | 8 | 22.99 |
| 07/10/2026 20:43 | 26 | 22.99 |
| 07/10/2026 20:43 | 100 | 22.99 |
| 07/10/2026 20:43 | 1 | 22.995 |
| 07/10/2026 20:43 | 5 | 22.98 |
| 07/10/2026 20:43 | 100 | 22.98 |
| 07/10/2026 20:43 | 21 | 22.98 |
| 07/10/2026 20:43 | 100 | 22.98 |
| 07/10/2026 20:43 | 100 | 22.98 |
| 07/10/2026 20:43 | 51 | 22.98 |
| 07/10/2026 20:43 | 9 | 22.98 |
| 07/10/2026 20:43 | 20 | 22.97 |
| 07/10/2026 20:43 | 100 | 22.97 |
| 07/10/2026 20:43 | 13 | 22.97 |
| 07/10/2026 20:41 | 100 | 22.97 |
| 07/10/2026 20:41 | 31 | 22.97 |
| 07/10/2026 20:41 | 69 | 22.97 |
| 07/10/2026 20:41 | 85 | 22.97 |
| 07/10/2026 20:41 | 25 | 22.97 |
| 07/10/2026 20:41 | 75 | 22.97 |
| 07/10/2026 20:41 | 25 | 22.97 |
| 07/10/2026 20:41 | 1 | 22.97 |
| 07/10/2026 20:39 | 1 | 22.975 |
| 07/10/2026 20:38 | 2 | 22.98 |
| 07/10/2026 20:38 | 1 | 22.985 |
| 07/10/2026 20:38 | 10 | 22.98 |
| 07/10/2026 20:38 | 100 | 22.98 |
| 07/10/2026 20:38 | 1 | 22.98 |
| 07/10/2026 20:37 | 3 | 22.975 |
| 07/10/2026 20:37 | 4 | 22.975 |
| 07/10/2026 20:36 | 7 | 22.98 |
| 07/10/2026 20:36 | 7 | 22.98 |
| 07/10/2026 20:36 | 100 | 22.98 |
| 07/10/2026 20:36 | 93 | 22.98 |
| 07/10/2026 20:35 | 100 | 22.98 |
| 07/10/2026 20:35 | 2 | 22.98 |
| 07/10/2026 20:35 | 30 | 22.98 |
| 07/10/2026 20:35 | 4 | 22.97 |
| 07/10/2026 20:35 | 1 | 22.97 |
| 07/10/2026 20:35 | 1 | 22.97 |
| 07/10/2026 20:35 | 1 | 22.97 |
| 07/10/2026 20:35 | 1 | 22.97 |
| 07/10/2026 20:35 | 1 | 22.965 |
| 07/10/2026 20:35 | 1 | 22.965 |
| 07/10/2026 20:34 | 3 | 22.96 |
| 07/10/2026 20:34 | 97 | 22.96 |
| 07/10/2026 20:34 | 3 | 22.96 |
| 07/10/2026 20:34 | 28 | 22.96 |
| 07/10/2026 20:34 | 100 | 22.96 |
| 07/10/2026 20:34 | 100 | 22.955 |
| 07/10/2026 20:34 | 100 | 22.96 |
| 07/10/2026 20:33 | 100 | 22.97 |
| 07/10/2026 20:33 | 2 | 22.97 |
| 07/10/2026 20:33 | 52 | 22.97 |
| 07/10/2026 20:33 | 26 | 22.97 |
| 07/10/2026 20:33 | 100 | 22.97 |
| 07/10/2026 20:33 | 52 | 22.97 |
| 07/10/2026 20:33 | 100 | 22.97 |
| 07/10/2026 20:33 | 26 | 22.97 |
| 07/10/2026 20:33 | 17 | 22.97 |
| 07/10/2026 20:33 | 100 | 22.97 |
| 07/10/2026 20:33 | 100 | 22.97 |
| 07/10/2026 20:33 | 5 | 22.97 |
| 07/10/2026 20:33 | 100 | 22.97 |
| 07/10/2026 20:33 | 2 | 22.97 |
| 07/10/2026 20:33 | 1 | 22.965 |
| 07/10/2026 20:33 | 100 | 22.965 |
| 07/10/2026 20:32 | 58 | 22.965 |
| 07/10/2026 20:32 | 100 | 22.96 |
| 07/10/2026 20:31 | 50 | 22.965 |
| 07/10/2026 20:31 | 50 | 22.965 |
| 07/10/2026 20:31 | 26 | 22.97 |
| 07/10/2026 20:31 | 100 | 22.97 |
| 07/10/2026 20:31 | 20 | 22.97 |
| 07/10/2026 20:31 | 85 | 22.97 |
| 07/10/2026 20:31 | 15 | 22.97 |
| 07/10/2026 20:31 | 5 | 22.97 |
| 07/10/2026 20:31 | 1 | 22.97 |
| 07/10/2026 20:31 | 24 | 22.97 |
| 07/10/2026 20:31 | 2 | 22.97 |
| 07/10/2026 20:31 | 98 | 22.97 |
| 07/10/2026 20:31 | 1 | 22.97 |
| 07/10/2026 20:31 | 1 | 22.97 |
| 07/10/2026 20:31 | 1 | 22.965 |
| 07/10/2026 20:30 | 6 | 22.97 |
| 07/10/2026 20:30 | 10 | 22.97 |
| 07/10/2026 20:30 | 50 | 22.965 |
| 07/10/2026 20:30 | 5 | 22.97 |
| 07/10/2026 20:30 | 20 | 22.97 |
| 07/10/2026 20:30 | 8 | 22.97 |
| 07/10/2026 20:30 | 1 | 22.97 |
| 07/10/2026 20:30 | 2 | 22.97 |
| 07/10/2026 20:30 | 100 | 22.97 |
| 07/10/2026 20:30 | 50 | 22.965 |
| 07/10/2026 20:29 | 100 | 22.965 |
| 07/10/2026 20:29 | 1 | 22.96 |
| 07/10/2026 20:29 | 1 | 22.965 |
| 07/10/2026 20:28 | 42 | 22.965 |
| 07/10/2026 20:28 | 100 | 22.965 |
| 07/10/2026 20:28 | 1 | 22.965 |
| 07/10/2026 20:27 | 100 | 22.965 |
| 07/10/2026 20:27 | 1 | 22.96 |
| 07/10/2026 20:27 | 1 | 22.96 |
| 07/10/2026 20:27 | 50 | 22.96 |
| 07/10/2026 20:27 | 4 | 22.96 |
| 07/10/2026 20:26 | 100 | 22.96 |
| 07/10/2026 20:26 | 200 | 22.96 |
| 07/10/2026 20:26 | 7 | 22.96 |
| 07/10/2026 20:26 | 93 | 22.96 |
| 07/10/2026 20:26 | 16 | 22.96 |
| 07/10/2026 20:26 | 1 | 22.96 |
| 07/10/2026 20:26 | 1 | 22.96 |
| 07/10/2026 20:26 | 1 | 22.96 |
| 07/10/2026 20:26 | 6 | 22.96 |
| 07/10/2026 20:26 | 28 | 22.96 |
| 07/10/2026 20:26 | 10 | 22.96 |
| 07/10/2026 20:26 | 1 | 22.96 |
| 07/10/2026 20:25 | 1 | 22.96 |
| 07/10/2026 20:25 | 2 | 22.96 |
| 07/10/2026 20:25 | 4 | 22.96 |
| 07/10/2026 20:25 | 1 | 22.96 |
| 07/10/2026 20:24 | 3 | 22.955 |
| 07/10/2026 20:24 | 100 | 22.955 |
| 07/10/2026 20:23 | 91 | 22.95 |
| 07/10/2026 20:23 | 1 | 22.95 |
| 07/10/2026 20:23 | 8 | 22.95 |
| 07/10/2026 20:23 | 24 | 22.95 |
| 07/10/2026 20:23 | 100 | 22.95 |
| 07/10/2026 20:23 | 1 | 22.95 |
| 07/10/2026 20:23 | 3 | 22.95 |
| 07/10/2026 20:23 | 1 | 22.95 |
| 07/10/2026 20:23 | 100 | 22.95 |
| 07/10/2026 20:23 | 1 | 22.945 |
| 07/10/2026 20:23 | 76 | 22.95 |
| 07/10/2026 20:23 | 24 | 22.95 |
| 07/10/2026 20:23 | 47 | 22.95 |
| 07/10/2026 20:22 | 55 | 22.955 |
| 07/10/2026 20:22 | 1 | 22.95 |
| 07/10/2026 20:22 | 24 | 22.95 |
| 07/10/2026 20:22 | 20 | 22.95 |
| 07/10/2026 20:22 | 45 | 22.95 |
| 07/10/2026 20:22 | 2 | 22.95 |
| 07/10/2026 20:22 | 100 | 22.945 |
| 07/10/2026 20:22 | 2 | 22.94 |
| 07/10/2026 20:22 | 100 | 22.95 |
| 07/10/2026 20:22 | 100 | 22.95 |
| 07/10/2026 20:22 | 24 | 22.95 |
| 07/10/2026 20:22 | 2 | 22.95 |
| 07/10/2026 20:22 | 20 | 22.95 |
| 07/10/2026 20:22 | 5 | 22.95 |
| 07/10/2026 20:22 | 95 | 22.95 |
| 07/10/2026 20:22 | 3 | 22.95 |
| 07/10/2026 20:22 | 2 | 22.95 |
| 07/10/2026 20:22 | 23 | 22.94 |
| 07/10/2026 20:22 | 8 | 22.94 |
| 07/10/2026 20:22 | 2 | 22.94 |
| 07/10/2026 20:22 | 1 | 22.94 |
| 07/10/2026 20:22 | 3 | 22.935 |
| 07/10/2026 20:22 | 1 | 22.93 |
| 07/10/2026 20:22 | 40 | 22.93 |
| 07/10/2026 20:22 | 40 | 22.93 |
| 07/10/2026 20:22 | 24 | 22.93 |
| 07/10/2026 20:22 | 1 | 22.93 |
| 07/10/2026 20:20 | 1 | 22.93 |
| 07/10/2026 20:20 | 1 | 22.93 |
| 07/10/2026 20:20 | 64 | 22.93 |
| 07/10/2026 20:20 | 3 | 22.93 |
| 07/10/2026 20:20 | 1 | 22.93 |
| 07/10/2026 20:20 | 1 | 22.93 |
| 07/10/2026 20:20 | 1 | 22.93 |
| 07/10/2026 20:20 | 23 | 22.93 |
| 07/10/2026 20:20 | 13 | 22.93 |
| 07/10/2026 20:20 | 87 | 22.93 |
| 07/10/2026 20:20 | 13 | 22.93 |
| 07/10/2026 20:20 | 6 | 22.93 |
| 07/10/2026 20:19 | 3 | 22.93 |
| 07/10/2026 20:19 | 2 | 22.925 |
| 07/10/2026 20:19 | 2 | 22.93 |
| 07/10/2026 20:19 | 1 | 22.93 |
| 07/10/2026 20:19 | 2 | 22.93 |
| 07/10/2026 20:18 | 1 | 22.92 |
| 07/10/2026 20:18 | 3 | 22.92 |
| 07/10/2026 20:18 | 15 | 22.92 |
| 07/10/2026 20:17 | 1 | 22.92 |
| 07/10/2026 20:16 | 14 | 22.925 |
| 07/10/2026 20:16 | 21 | 22.92 |
| 07/10/2026 20:16 | 21 | 22.92 |
| 07/10/2026 20:16 | 100 | 22.92 |
| 07/10/2026 20:16 | 16 | 22.92 |
| 07/10/2026 20:16 | 28 | 22.92 |
| 07/10/2026 20:16 | 11 | 22.92 |
| 07/10/2026 20:15 | 96 | 22.92 |
| 07/10/2026 20:15 | 200 | 22.93 |
| 07/10/2026 20:15 | 7 | 22.93 |
| 07/10/2026 20:15 | 77 | 22.93 |
| 07/10/2026 20:15 | 1 | 22.93 |
| 07/10/2026 20:15 | 1 | 22.93 |
| 07/10/2026 20:15 | 4 | 22.93 |
| 07/10/2026 20:15 | 40 | 22.93 |
| 07/10/2026 20:15 | 100 | 22.93 |
| 07/10/2026 20:15 | 30 | 22.93 |
| 07/10/2026 20:15 | 55 | 22.93 |
| 07/10/2026 20:15 | 49 | 22.93 |
| 07/10/2026 20:15 | 50 | 22.93 |
| 07/10/2026 20:14 | 1 | 22.93 |
| 07/10/2026 20:14 | 15 | 22.93 |
| 07/10/2026 20:14 | 2 | 22.93 |
| 07/10/2026 20:13 | 100 | 22.94 |
| 07/10/2026 20:13 | 100 | 22.94 |
| 07/10/2026 20:13 | 100 | 22.94 |
| 07/10/2026 20:13 | 1 | 22.94 |
| 07/10/2026 20:13 | 3 | 22.94 |
| 07/10/2026 20:13 | 3 | 22.94 |
| 07/10/2026 20:13 | 18 | 22.94 |
| 07/10/2026 20:13 | 100 | 22.94 |
| 07/10/2026 20:13 | 13 | 22.94 |
| 07/10/2026 20:13 | 2 | 22.94 |
| 07/10/2026 20:13 | 1 | 22.94 |
| 07/10/2026 20:13 | 6 | 22.95 |
| 07/10/2026 20:12 | 1 | 22.95 |
| 07/10/2026 20:12 | 8 | 22.95 |
| 07/10/2026 20:12 | 61 | 22.95 |
| 07/10/2026 20:12 | 10 | 22.95 |
| 07/10/2026 20:12 | 1 | 22.96 |
| 07/10/2026 20:12 | 38 | 22.96 |
| 07/10/2026 20:12 | 38 | 22.96 |
| 07/10/2026 20:12 | 100 | 22.96 |
| 07/10/2026 20:12 | 60 | 22.96 |
| 07/10/2026 20:12 | 100 | 22.96 |
| 07/10/2026 20:12 | 28 | 22.96 |
| 07/10/2026 20:12 | 100 | 22.96 |
| 07/10/2026 20:12 | 100 | 22.96 |
| 07/10/2026 20:12 | 62 | 22.96 |
| 07/10/2026 20:12 | 14 | 22.96 |
| 07/10/2026 20:12 | 100 | 22.96 |
| 07/10/2026 20:12 | 50 | 22.965 |
| 07/10/2026 20:11 | 100 | 22.97 |
| 07/10/2026 20:11 | 100 | 22.97 |
| 07/10/2026 20:11 | 86 | 22.97 |
| 07/10/2026 20:11 | 66 | 22.97 |
| 07/10/2026 20:11 | 1 | 22.97 |
| 07/10/2026 20:11 | 30 | 22.97 |
| 07/10/2026 20:11 | 26 | 22.97 |
| 07/10/2026 20:11 | 9 | 22.97 |
| 07/10/2026 20:11 | 34 | 22.965 |
| 07/10/2026 20:11 | 166 | 22.965 |
| 07/10/2026 20:11 | 13 | 22.96 |
| 07/10/2026 20:11 | 120 | 22.96 |
| 07/10/2026 20:11 | 40 | 22.96 |
| 07/10/2026 20:11 | 28 | 22.96 |
| 07/10/2026 20:11 | 100 | 22.96 |
| 07/10/2026 20:11 | 100 | 22.96 |
| 07/10/2026 20:11 | 200 | 22.96 |
| 07/10/2026 20:11 | 2 | 22.96 |
| 07/10/2026 20:11 | 1 | 22.96 |
| 07/10/2026 20:11 | 28 | 22.96 |
| 07/10/2026 20:11 | 34 | 22.97 |
| 07/10/2026 20:11 | 10 | 22.97 |
| 07/10/2026 20:11 | 26 | 22.97 |
| 07/10/2026 20:11 | 100 | 22.98 |
| 07/10/2026 20:11 | 30 | 22.98 |
| 07/10/2026 20:11 | 100 | 23.00 |
| 07/10/2026 20:11 | 100 | 23.00 |
| 07/10/2026 20:11 | 7 | 23.00 |
| 07/10/2026 20:11 | 100 | 23.00 |
| 07/10/2026 20:11 | 13 | 23.00 |
| 07/10/2026 20:10 | 2 | 23.005 |
| 07/10/2026 20:09 | 1 | 23.01 |
| 07/10/2026 20:09 | 2 | 23.01 |
| 07/10/2026 20:09 | 1 | 23.01 |
| 07/10/2026 20:09 | 2 | 23.01 |
| 07/10/2026 20:09 | 1 | 23.01 |
| 07/10/2026 20:09 | 1 | 23.01 |
| 07/10/2026 20:09 | 1 | 23.01 |
| 07/10/2026 20:09 | 1 | 23.01 |
| 07/10/2026 20:09 | 1 | 23.01 |
| 07/10/2026 20:09 | 82 | 23.01 |
| 07/10/2026 20:09 | 5 | 23.015 |
| 07/10/2026 20:09 | 20 | 23.01 |
| 07/10/2026 20:09 | 200 | 23.01 |
| 07/10/2026 20:09 | 36 | 23.01 |
| 07/10/2026 20:09 | 100 | 23.01 |
| 07/10/2026 20:09 | 100 | 23.01 |
| 07/10/2026 20:09 | 100 | 23.01 |
| 07/10/2026 20:09 | 100 | 23.01 |
| 07/10/2026 20:09 | 24 | 23.02 |
| 07/10/2026 20:09 | 1 | 23.02 |
| 07/10/2026 20:09 | 8 | 23.015 |
| 07/10/2026 20:09 | 1 | 23.01 |
| 07/10/2026 20:09 | 1 | 23.01 |
| 07/10/2026 20:09 | 7 | 23.01 |
| 07/10/2026 20:09 | 1 | 23.01 |
| 07/10/2026 20:09 | 8 | 23.01 |
| 07/10/2026 20:09 | 200 | 23.01 |
| 07/10/2026 20:07 | 100 | 23.00 |
| 07/10/2026 20:07 | 70 | 23.00 |
| 07/10/2026 20:07 | 30 | 23.00 |
| 07/10/2026 20:07 | 28 | 23.01 |
| 07/10/2026 20:07 | 6 | 23.01 |
| 07/10/2026 20:07 | 11 | 23.01 |
| 07/10/2026 20:07 | 100 | 23.01 |
| 07/10/2026 20:06 | 17 | 23.00 |
| 07/10/2026 20:06 | 30 | 23.00 |
| 07/10/2026 20:06 | 100 | 23.00 |
| 07/10/2026 20:06 | 1 | 23.00 |
| 07/10/2026 20:06 | 1 | 23.00 |
| 07/10/2026 20:05 | 5 | 22.99 |
| 07/10/2026 20:05 | 10 | 22.99 |
| 07/10/2026 20:05 | 11 | 22.99 |
| 07/10/2026 20:05 | 60 | 22.99 |
| 07/10/2026 20:05 | 100 | 22.99 |
| 07/10/2026 20:05 | 66 | 22.985 |
| 07/10/2026 20:05 | 100 | 22.99 |
| 07/10/2026 20:05 | 10 | 22.99 |
| 07/10/2026 20:05 | 5 | 22.99 |
| 07/10/2026 20:05 | 40 | 22.99 |
| 07/10/2026 20:05 | 200 | 22.99 |
| 07/10/2026 20:05 | 1 | 22.99 |
| 07/10/2026 20:05 | 22 | 22.99 |
| 07/10/2026 20:05 | 100 | 22.99 |
| 07/10/2026 20:05 | 26 | 22.99 |
| 07/10/2026 20:05 | 16 | 22.98 |
| 07/10/2026 20:05 | 3 | 22.98 |
| 07/10/2026 20:03 | 30 | 22.98 |
| 07/10/2026 20:02 | 32 | 22.98 |
| 07/10/2026 20:02 | 1 | 22.97 |
| 07/10/2026 20:02 | 4 | 22.97 |
| 07/10/2026 20:02 | 100 | 22.97 |
| 07/10/2026 20:02 | 1 | 22.97 |
| 07/10/2026 20:02 | 26 | 22.97 |
| 07/10/2026 20:02 | 26 | 22.97 |
| 07/10/2026 20:02 | 100 | 22.97 |
| 07/10/2026 20:02 | 100 | 22.97 |
| 07/10/2026 20:02 | 1 | 22.975 |
| 07/10/2026 20:02 | 65 | 22.97 |
| 07/10/2026 20:02 | 23 | 22.97 |
| 07/10/2026 20:02 | 25 | 22.97 |
| 07/10/2026 20:02 | 52 | 22.98 |
| 07/10/2026 20:02 | 100 | 22.98 |
| 07/10/2026 20:02 | 100 | 22.99 |
| 07/10/2026 20:02 | 100 | 22.99 |
| 07/10/2026 20:01 | 132 | 22.995 |
| 07/10/2026 20:01 | 50 | 22.995 |
| 07/10/2026 19:58 | 30 | 23.00 |
| 07/10/2026 19:58 | 1 | 23.00 |
| 07/10/2026 19:58 | 100 | 23.00 |
| 07/10/2026 19:58 | 8 | 23.00 |
| 07/10/2026 19:58 | 100 | 23.00 |
| 07/10/2026 19:58 | 7 | 23.00 |
| 07/10/2026 19:58 | 100 | 23.00 |
| 07/10/2026 19:58 | 10 | 23.00 |
| 07/10/2026 19:58 | 100 | 23.00 |
| 07/10/2026 19:58 | 30 | 23.00 |
| 07/10/2026 19:58 | 200 | 23.00 |
| 07/10/2026 19:58 | 1 | 23.00 |
| 07/10/2026 19:58 | 9 | 23.00 |
| 07/10/2026 19:58 | 100 | 23.00 |
| 07/10/2026 19:58 | 1 | 23.00 |
| 07/10/2026 19:58 | 1 | 23.00 |
| 07/10/2026 19:57 | 100 | 22.99 |
| 07/10/2026 19:57 | 100 | 22.99 |
| 07/10/2026 19:57 | 61 | 22.99 |
| 07/10/2026 19:57 | 39 | 22.99 |
| 07/10/2026 19:57 | 100 | 22.99 |
| 07/10/2026 19:56 | 50 | 22.995 |
| 07/10/2026 19:55 | 50 | 22.995 |
| 07/10/2026 19:54 | 1 | 22.995 |
| 07/10/2026 19:52 | 5 | 23.00 |
| 07/10/2026 19:51 | 15 | 22.98 |
| 07/10/2026 19:51 | 19 | 22.98 |
| 07/10/2026 19:51 | 1 | 22.97 |
| 07/10/2026 19:49 | 50 | 22.985 |
| 07/10/2026 19:49 | 16 | 22.98 |
| 07/10/2026 19:49 | 3 | 22.98 |
| 07/10/2026 19:49 | 15 | 22.98 |
| 07/10/2026 19:48 | 3 | 23.00 |
| 07/10/2026 19:48 | 70 | 23.00 |
| 07/10/2026 19:48 | 30 | 23.00 |
| 07/10/2026 19:48 | 8 | 23.00 |
| 07/10/2026 19:48 | 5 | 22.99 |
| 07/10/2026 19:48 | 100 | 22.99 |
| 07/10/2026 19:48 | 100 | 22.99 |
| 07/10/2026 19:48 | 26 | 22.99 |
| 07/10/2026 19:48 | 1 | 22.98 |
| 07/10/2026 19:48 | 1 | 22.98 |
| 07/10/2026 19:48 | 1 | 22.98 |
| 07/10/2026 19:48 | 27 | 22.98 |
| 07/10/2026 19:48 | 8 | 22.98 |
| 07/10/2026 19:48 | 6 | 22.98 |
| 07/10/2026 19:47 | 94 | 22.98 |
| 07/10/2026 19:46 | 27 | 22.97 |
| 07/10/2026 19:46 | 12 | 22.97 |
| 07/10/2026 19:46 | 4 | 22.97 |
| 07/10/2026 19:46 | 1 | 22.97 |
| 07/10/2026 19:46 | 1 | 22.97 |
| 07/10/2026 19:46 | 12 | 22.97 |
| 07/10/2026 19:46 | 1 | 22.97 |
| 07/10/2026 19:45 | 2 | 22.965 |
| 07/10/2026 19:44 | 2 | 22.97 |
| 07/10/2026 19:44 | 1 | 22.965 |
| 07/10/2026 19:44 | 4 | 22.97 |
| 07/10/2026 19:43 | 100 | 22.96 |
| 07/10/2026 19:43 | 28 | 22.96 |
| 07/10/2026 19:43 | 1 | 22.96 |
| 07/10/2026 19:43 | 66 | 22.96 |
| 07/10/2026 19:43 | 18 | 22.96 |
| 07/10/2026 19:43 | 100 | 22.96 |
| 07/10/2026 19:43 | 100 | 22.96 |
| 07/10/2026 19:43 | 100 | 22.96 |
| 07/10/2026 19:43 | 200 | 22.96 |
| 07/10/2026 19:43 | 2 | 22.96 |
| 07/10/2026 19:43 | 1 | 22.96 |
| 07/10/2026 19:42 | 100 | 22.97 |
| 07/10/2026 19:41 | 100 | 22.98 |
| 07/10/2026 19:41 | 2 | 22.98 |
| 07/10/2026 19:41 | 11 | 22.99 |
| 07/10/2026 19:41 | 35 | 23.00 |
| 07/10/2026 19:41 | 43 | 23.00 |
| 07/10/2026 19:41 | 4 | 23.00 |
| 07/10/2026 19:41 | 65 | 23.00 |
| 07/10/2026 19:41 | 1 | 23.00 |
| 07/10/2026 19:41 | 52 | 23.00 |
| 07/10/2026 19:41 | 100 | 23.00 |
| 07/10/2026 19:41 | 100 | 23.00 |
| 07/10/2026 19:41 | 100 | 23.00 |
| 07/10/2026 19:41 | 100 | 23.00 |
| 07/10/2026 19:41 | 100 | 23.00 |
| 07/10/2026 19:41 | 10 | 23.00 |
| 07/10/2026 19:41 | 100 | 23.00 |
| 07/10/2026 19:41 | 30 | 23.00 |
| 07/10/2026 19:41 | 4 | 23.00 |
| 07/10/2026 19:41 | 96 | 23.00 |
| 07/10/2026 19:41 | 4 | 22.99 |
| 07/10/2026 19:41 | 96 | 22.99 |
| 07/10/2026 19:41 | 52 | 22.99 |
| 07/10/2026 19:41 | 200 | 22.99 |
| 07/10/2026 19:41 | 100 | 22.99 |
| 07/10/2026 19:41 | 11 | 23.00 |
| 07/10/2026 19:40 | 3 | 23.005 |
| 07/10/2026 19:39 | 2 | 23.00 |
| 07/10/2026 19:39 | 50 | 23.005 |
| 07/10/2026 19:39 | 3 | 23.015 |
| 07/10/2026 19:38 | 6 | 23.015 |
| 07/10/2026 19:38 | 100 | 23.02 |
| 07/10/2026 19:38 | 100 | 23.02 |
| 07/10/2026 19:38 | 100 | 23.02 |
| 07/10/2026 19:38 | 100 | 23.02 |
| 07/10/2026 19:38 | 3 | 23.025 |
| 07/10/2026 19:38 | 4 | 23.03 |
| 07/10/2026 19:38 | 100 | 23.03 |
| 07/10/2026 19:37 | 3 | 23.03 |
| 07/10/2026 19:37 | 2 | 23.03 |
| 07/10/2026 19:37 | 1 | 23.03 |
| 07/10/2026 19:37 | 100 | 23.02 |
| 07/10/2026 19:37 | 5 | 23.02 |
| 07/10/2026 19:37 | 100 | 23.01 |
| 07/10/2026 19:37 | 100 | 23.01 |
| 07/10/2026 19:37 | 3 | 23.01 |
| 07/10/2026 19:37 | 9 | 23.01 |
| 07/10/2026 19:36 | 7 | 23.00 |
| 07/10/2026 19:36 | 100 | 23.00 |
| 07/10/2026 19:36 | 46 | 23.00 |
| 07/10/2026 19:36 | 30 | 23.00 |
| 07/10/2026 19:36 | 20 | 22.99 |
| 07/10/2026 19:36 | 40 | 23.00 |
| 07/10/2026 19:36 | 60 | 23.00 |
| 07/10/2026 19:36 | 10 | 23.00 |
| 07/10/2026 19:36 | 30 | 23.00 |
| 07/10/2026 19:36 | 70 | 23.00 |
| 07/10/2026 19:36 | 30 | 23.00 |
| 07/10/2026 19:36 | 28 | 23.01 |
| 07/10/2026 19:36 | 46 | 23.01 |
| 07/10/2026 19:36 | 100 | 23.01 |
| 07/10/2026 19:36 | 29 | 23.01 |
| 07/10/2026 19:36 | 21 | 23.005 |
| 07/10/2026 19:36 | 29 | 23.005 |
| 07/10/2026 19:36 | 50 | 23.005 |
| 07/10/2026 19:35 | 50 | 23.005 |
| 07/10/2026 19:35 | 28 | 23.01 |
| 07/10/2026 19:35 | 72 | 23.01 |
| 07/10/2026 19:35 | 28 | 23.01 |
| 07/10/2026 19:35 | 100 | 23.015 |
| 07/10/2026 19:35 | 50 | 23.02 |
| 07/10/2026 19:35 | 30 | 23.02 |
| 07/10/2026 19:35 | 100 | 23.02 |
| 07/10/2026 19:35 | 24 | 23.02 |
| 07/10/2026 19:35 | 51 | 23.02 |
| 07/10/2026 19:35 | 35 | 23.02 |
| 07/10/2026 19:35 | 14 | 23.02 |
| 07/10/2026 19:34 | 38 | 23.02 |
| 07/10/2026 19:34 | 17 | 23.02 |
| 07/10/2026 19:34 | 26 | 23.02 |
| 07/10/2026 19:34 | 45 | 23.02 |
| 07/10/2026 19:34 | 55 | 23.02 |
| 07/10/2026 19:34 | 1 | 23.02 |
| 07/10/2026 19:34 | 44 | 23.02 |
| 07/10/2026 19:34 | 4 | 23.02 |
| 07/10/2026 19:34 | 1 | 23.02 |
| 07/10/2026 19:34 | 1 | 23.02 |
| 07/10/2026 19:34 | 1 | 23.02 |
| 07/10/2026 19:32 | 4 | 23.01 |
| 07/10/2026 19:32 | 9 | 23.01 |
| 07/10/2026 19:32 | 100 | 23.01 |
| 07/10/2026 19:31 | 1 | 23.015 |
| 07/10/2026 19:30 | 100 | 23.01 |
| 07/10/2026 19:30 | 10 | 23.01 |
| 07/10/2026 19:30 | 4 | 23.01 |
| 07/10/2026 19:30 | 32 | 23.01 |
| 07/10/2026 19:30 | 4 | 23.005 |
| 07/10/2026 19:30 | 5 | 23.01 |
| 07/10/2026 19:29 | 1 | 23.02 |
| 07/10/2026 19:29 | 99 | 23.02 |
| 07/10/2026 19:29 | 100 | 23.02 |
| 07/10/2026 19:28 | 1 | 23.025 |
| 07/10/2026 19:28 | 5 | 23.02 |
| 07/10/2026 19:28 | 1 | 23.01 |
| 07/10/2026 19:28 | 1 | 23.00 |
| 07/10/2026 19:28 | 1 | 23.00 |
| 07/10/2026 19:28 | 34 | 23.00 |
| 07/10/2026 19:28 | 1 | 23.00 |
| 07/10/2026 19:28 | 69 | 23.00 |
| 07/10/2026 19:26 | 1 | 23.00 |
| 07/10/2026 19:26 | 30 | 23.00 |
| 07/10/2026 19:26 | 1 | 23.00 |
| 07/10/2026 19:26 | 1 | 23.00 |
| 07/10/2026 19:26 | 1 | 23.00 |
| 07/10/2026 19:26 | 3 | 23.00 |
| 07/10/2026 19:26 | 20 | 23.00 |
| 07/10/2026 19:26 | 7 | 22.99 |
| 07/10/2026 19:26 | 26 | 22.99 |
| 07/10/2026 19:26 | 169 | 22.98 |
| 07/10/2026 19:26 | 1 | 22.98 |
| 07/10/2026 19:26 | 50 | 22.98 |
| 07/10/2026 19:26 | 100 | 22.99 |
| 07/10/2026 19:25 | 100 | 22.995 |
| 07/10/2026 19:25 | 100 | 22.99 |
| 07/10/2026 19:25 | 30 | 22.99 |
| 07/10/2026 19:24 | 2 | 23.00 |
| 07/10/2026 19:24 | 30 | 23.00 |
| 07/10/2026 19:24 | 1 | 23.00 |
| 07/10/2026 19:23 | 40 | 23.00 |
| 07/10/2026 19:23 | 30 | 23.00 |
| 07/10/2026 19:23 | 30 | 23.00 |
| 07/10/2026 19:22 | 43 | 23.00 |
| 07/10/2026 19:22 | 39 | 23.00 |
| 07/10/2026 19:22 | 1 | 22.995 |
| 07/10/2026 19:22 | 61 | 22.99 |
| 07/10/2026 19:22 | 100 | 22.99 |
| 07/10/2026 19:22 | 100 | 22.99 |
| 07/10/2026 19:22 | 88 | 22.99 |
| 07/10/2026 19:22 | 100 | 22.99 |
| 07/10/2026 19:22 | 10 | 22.99 |
| 07/10/2026 19:22 | 100 | 22.99 |
| 07/10/2026 19:22 | 100 | 22.99 |
| 07/10/2026 19:22 | 26 | 22.99 |
| 07/10/2026 19:22 | 1 | 22.98 |
| 07/10/2026 19:22 | 100 | 22.98 |
| 07/10/2026 19:22 | 1 | 22.98 |
| 07/10/2026 19:22 | 30 | 22.98 |
| 07/10/2026 19:22 | 2 | 22.98 |
| 07/10/2026 19:22 | 26 | 22.97 |
| 07/10/2026 19:21 | 8 | 22.97 |
| 07/10/2026 19:21 | 2 | 22.97 |
| 07/10/2026 19:21 | 3 | 22.97 |
| 07/10/2026 19:20 | 100 | 22.97 |
| 07/10/2026 19:18 | 60 | 23.00 |
| 07/10/2026 19:18 | 35 | 23.00 |
| 07/10/2026 19:18 | 5 | 23.00 |
| 07/10/2026 19:17 | 1 | 23.01 |
| 07/10/2026 19:17 | 6 | 23.01 |
| 07/10/2026 19:17 | 200 | 23.01 |
| 07/10/2026 19:17 | 200 | 23.01 |
| 07/10/2026 19:17 | 28 | 23.01 |
| 07/10/2026 19:17 | 25 | 23.01 |
| 07/10/2026 19:17 | 45 | 23.01 |
| 07/10/2026 19:17 | 2 | 23.01 |
| 07/10/2026 19:17 | 28 | 23.01 |
| 07/10/2026 19:17 | 50 | 23.015 |
| 07/10/2026 19:17 | 100 | 23.02 |
| 07/10/2026 19:17 | 1 | 23.02 |
| 07/10/2026 19:17 | 100 | 23.02 |
| 07/10/2026 19:17 | 100 | 23.02 |
| 07/10/2026 19:17 | 2 | 23.02 |
| 07/10/2026 19:17 | 100 | 23.02 |
| 07/10/2026 19:17 | 31 | 23.02 |
| 07/10/2026 19:16 | 30 | 23.03 |
| 07/10/2026 19:16 | 30 | 23.03 |
| 07/10/2026 19:16 | 2 | 23.03 |
| 07/10/2026 19:16 | 3 | 23.03 |
| 07/10/2026 19:16 | 1 | 23.03 |
| 07/10/2026 19:16 | 100 | 23.03 |
| 07/10/2026 19:16 | 40 | 23.03 |
| 07/10/2026 19:16 | 1 | 23.03 |
| 07/10/2026 19:16 | 1 | 23.02 |
| 07/10/2026 19:16 | 68 | 23.02 |
| 07/10/2026 19:15 | 1 | 23.02 |
| 07/10/2026 19:15 | 9 | 23.02 |
| 07/10/2026 19:15 | 2 | 23.015 |
| 07/10/2026 19:15 | 50 | 23.02 |
| 07/10/2026 19:15 | 50 | 23.02 |
| 07/10/2026 19:14 | 4 | 23.03 |
| 07/10/2026 19:14 | 100 | 23.03 |
| 07/10/2026 19:13 | 50 | 23.02 |
| 07/10/2026 19:13 | 23 | 23.02 |
| 07/10/2026 19:13 | 77 | 23.02 |
| 07/10/2026 19:13 | 3 | 23.02 |
| 07/10/2026 19:13 | 24 | 23.02 |
| 07/10/2026 19:13 | 45 | 23.02 |
| 07/10/2026 19:13 | 30 | 23.02 |
| 07/10/2026 19:13 | 24 | 23.02 |
| 07/10/2026 19:13 | 1 | 23.02 |
| 07/10/2026 19:13 | 2 | 23.02 |
| 07/10/2026 19:13 | 64 | 23.02 |
| 07/10/2026 19:12 | 2 | 23.02 |
| 07/10/2026 19:12 | 100 | 23.02 |
| 07/10/2026 19:12 | 1 | 23.02 |
| 07/10/2026 19:12 | 37 | 23.02 |
| 07/10/2026 19:12 | 51 | 23.02 |
| 07/10/2026 19:12 | 1 | 23.02 |
| 07/10/2026 19:12 | 50 | 23.015 |
| 07/10/2026 19:10 | 6 | 23.02 |
| 07/10/2026 19:10 | 30 | 23.02 |
| 07/10/2026 19:08 | 1 | 23.045 |
| 07/10/2026 19:08 | 1 | 23.05 |
| 07/10/2026 19:08 | 1 | 23.05 |
| 07/10/2026 19:07 | 26 | 23.06 |
| 07/10/2026 19:07 | 100 | 23.06 |
| 07/10/2026 19:07 | 100 | 23.07 |
| 07/10/2026 19:07 | 13 | 23.07 |
| 07/10/2026 19:05 | 26 | 23.08 |
| 07/10/2026 19:05 | 74 | 23.08 |
| 07/10/2026 19:05 | 26 | 23.08 |
| 07/10/2026 19:05 | 1 | 23.08 |
| 07/10/2026 19:05 | 100 | 23.085 |
| 07/10/2026 19:04 | 1 | 23.085 |
| 07/10/2026 19:04 | 2 | 23.085 |
| 07/10/2026 19:03 | 93 | 23.08 |
| 07/10/2026 19:03 | 26 | 23.08 |
| 07/10/2026 19:03 | 10 | 23.08 |
| 07/10/2026 19:03 | 1 | 23.08 |
| 07/10/2026 19:03 | 1 | 23.08 |
| 07/10/2026 19:02 | 100 | 23.08 |
| 07/10/2026 19:01 | 1 | 23.08 |
| 07/10/2026 19:01 | 26 | 23.08 |
| 07/10/2026 19:01 | 1 | 23.07 |
| 07/10/2026 19:01 | 30 | 23.07 |
| 07/10/2026 19:01 | 3 | 23.07 |
| 07/10/2026 19:01 | 20 | 23.07 |
| 07/10/2026 19:01 | 100 | 23.07 |
| 07/10/2026 19:01 | 69 | 23.07 |
| 07/10/2026 19:01 | 30 | 23.07 |
| 07/10/2026 19:01 | 100 | 23.08 |
| 07/10/2026 19:00 | 30 | 23.09 |
| 07/10/2026 19:00 | 100 | 23.09 |
| 07/10/2026 19:00 | 4 | 23.09 |
| 07/10/2026 19:00 | 1 | 23.09 |
| 07/10/2026 19:00 | 13 | 23.09 |
| 07/10/2026 19:00 | 30 | 23.09 |
| 07/10/2026 19:00 | 1 | 23.08 |
| 07/10/2026 19:00 | 3 | 23.08 |
| 07/10/2026 19:00 | 27 | 23.08 |
| 07/10/2026 19:00 | 100 | 23.08 |
| 07/10/2026 19:00 | 100 | 23.08 |
| 07/10/2026 19:00 | 100 | 23.08 |
| 07/10/2026 18:59 | 100 | 23.08 |
| 07/10/2026 18:59 | 4 | 23.08 |
| 07/10/2026 18:59 | 5 | 23.08 |
| 07/10/2026 18:59 | 4 | 23.08 |
| 07/10/2026 18:59 | 100 | 23.075 |
| 07/10/2026 18:59 | 300 | 23.075 |
| 07/10/2026 18:59 | 50 | 23.075 |
| 07/10/2026 18:59 | 100 | 23.08 |
| 07/10/2026 18:59 | 26 | 23.08 |
| 07/10/2026 18:59 | 4 | 23.09 |
| 07/10/2026 18:59 | 24 | 23.09 |
| 07/10/2026 18:59 | 68 | 23.09 |
| 07/10/2026 18:59 | 8 | 23.09 |
| 07/10/2026 18:59 | 1 | 23.09 |
| 07/10/2026 18:59 | 8 | 23.09 |
| 07/10/2026 18:59 | 1 | 23.09 |
| 07/10/2026 18:59 | 1 | 23.09 |
| 07/10/2026 18:59 | 81 | 23.09 |
| 07/10/2026 18:58 | 1 | 23.085 |
| 07/10/2026 18:58 | 1 | 23.09 |
| 07/10/2026 18:58 | 3 | 23.09 |
| 07/10/2026 18:57 | 3 | 23.09 |
| 07/10/2026 18:57 | 7 | 23.09 |
| 07/10/2026 18:57 | 1 | 23.09 |
| 07/10/2026 18:57 | 1 | 23.09 |
| 07/10/2026 18:57 | 3 | 23.09 |
| 07/10/2026 18:57 | 1 | 23.09 |
| 07/10/2026 18:57 | 1 | 23.085 |
| 07/10/2026 18:57 | 57 | 23.08 |
| 07/10/2026 18:57 | 26 | 23.08 |
| 07/10/2026 18:56 | 100 | 23.09 |
| 07/10/2026 18:56 | 26 | 23.08 |
| 07/10/2026 18:56 | 1 | 23.08 |
| 07/10/2026 18:56 | 1 | 23.08 |
| 07/10/2026 18:56 | 200 | 23.075 |
| 07/10/2026 18:56 | 15 | 23.07 |
| 07/10/2026 18:56 | 72 | 23.075 |
| 07/10/2026 18:56 | 7 | 23.07 |
| 07/10/2026 18:56 | 96 | 23.07 |
| 07/10/2026 18:56 | 4 | 23.07 |
| 07/10/2026 18:56 | 20 | 23.07 |
| 07/10/2026 18:56 | 30 | 23.07 |
| 07/10/2026 18:56 | 1 | 23.07 |
| 07/10/2026 18:56 | 1 | 23.07 |
| 07/10/2026 18:56 | 24 | 23.06 |
| 07/10/2026 18:56 | 1 | 23.06 |
| 07/10/2026 18:56 | 1 | 23.06 |
| 07/10/2026 18:56 | 13 | 23.06 |
| 07/10/2026 18:56 | 100 | 23.06 |
| 07/10/2026 18:54 | 32 | 23.05 |
| 07/10/2026 18:54 | 32 | 23.05 |
| 07/10/2026 18:54 | 24 | 23.05 |
| 07/10/2026 18:54 | 100 | 23.05 |
| 07/10/2026 18:54 | 1 | 23.05 |
| 07/10/2026 18:53 | 99 | 23.04 |
| 07/10/2026 18:53 | 1 | 23.04 |
| 07/10/2026 18:53 | 24 | 23.04 |
| 07/10/2026 18:51 | 28 | 23.05 |
| 07/10/2026 18:51 | 100 | 23.05 |
| 07/10/2026 18:51 | 4 | 23.05 |
| 07/10/2026 18:51 | 100 | 23.05 |
| 07/10/2026 18:51 | 1 | 23.05 |
| 07/10/2026 18:51 | 73 | 23.05 |
| 07/10/2026 18:51 | 100 | 23.045 |
| 07/10/2026 18:50 | 50 | 23.045 |
| 07/10/2026 18:49 | 1 | 23.05 |
| 07/10/2026 18:49 | 100 | 23.05 |
| 07/10/2026 18:48 | 14 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 3 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 1 | 23.06 |
| 07/10/2026 18:48 | 63 | 23.06 |
| 07/10/2026 18:46 | 20 | 23.06 |
| 07/10/2026 18:46 | 100 | 23.06 |
| 07/10/2026 18:46 | 49 | 23.06 |
| 07/10/2026 18:46 | 22 | 23.06 |
| 07/10/2026 18:46 | 4 | 23.06 |
| 07/10/2026 18:46 | 50 | 23.06 |
| 07/10/2026 18:46 | 100 | 23.06 |
| 07/10/2026 18:46 | 200 | 23.05 |
| 07/10/2026 18:46 | 50 | 23.05 |
| 07/10/2026 18:46 | 50 | 23.05 |
| 07/10/2026 18:46 | 7 | 23.05 |
| 07/10/2026 18:46 | 100 | 23.05 |
| 07/10/2026 18:46 | 100 | 23.05 |
| 07/10/2026 18:46 | 5 | 23.05 |
| 07/10/2026 18:46 | 10 | 23.05 |
| 07/10/2026 18:46 | 28 | 23.05 |
| 07/10/2026 18:46 | 100 | 23.05 |
| 07/10/2026 18:46 | 7 | 23.05 |
| 07/10/2026 18:46 | 50 | 23.05 |
| 07/10/2026 18:46 | 100 | 23.05 |
| 07/10/2026 18:46 | 100 | 23.05 |
| 07/10/2026 18:46 | 2 | 23.04 |
| 07/10/2026 18:46 | 51 | 23.04 |
| 07/10/2026 18:46 | 200 | 23.04 |
| 07/10/2026 18:46 | 47 | 23.04 |
| 07/10/2026 18:46 | 153 | 23.04 |
| 07/10/2026 18:46 | 24 | 23.04 |
| 07/10/2026 18:46 | 41 | 23.05 |
| 07/10/2026 18:46 | 82 | 23.05 |
| 07/10/2026 18:46 | 2 | 23.06 |
| 07/10/2026 18:46 | 2 | 23.06 |
| 07/10/2026 18:46 | 100 | 23.06 |
| 07/10/2026 18:46 | 1 | 23.06 |
| 07/10/2026 18:46 | 1 | 23.06 |
| 07/10/2026 18:46 | 100 | 23.065 |
| 07/10/2026 18:46 | 63 | 23.07 |
| 07/10/2026 18:46 | 33 | 23.07 |
| 07/10/2026 18:46 | 30 | 23.07 |
| 07/10/2026 18:45 | 1 | 23.07 |
| 07/10/2026 18:45 | 3 | 23.07 |
| 07/10/2026 18:45 | 1 | 23.07 |
| 07/10/2026 18:45 | 2 | 23.07 |
| 07/10/2026 18:45 | 1 | 23.07 |
| 07/10/2026 18:45 | 4 | 23.065 |
| 07/10/2026 18:44 | 1 | 23.065 |
| 07/10/2026 18:44 | 1 | 23.065 |
| 07/10/2026 18:43 | 100 | 23.07 |
| 07/10/2026 18:43 | 30 | 23.07 |
| 07/10/2026 18:43 | 1 | 23.07 |
| 07/10/2026 18:43 | 41 | 23.07 |
| 07/10/2026 18:43 | 53 | 23.06 |
| 07/10/2026 18:43 | 47 | 23.06 |
| 07/10/2026 18:43 | 10 | 23.06 |
| 07/10/2026 18:43 | 1 | 23.06 |
| 07/10/2026 18:43 | 8 | 23.06 |
| 07/10/2026 18:41 | 100 | 23.06 |
| 07/10/2026 18:40 | 40 | 23.07 |
| 07/10/2026 18:40 | 60 | 23.07 |
| 07/10/2026 18:39 | 40 | 23.07 |
| 07/10/2026 18:39 | 15 | 23.07 |
| 07/10/2026 18:39 | 6 | 23.07 |
| 07/10/2026 18:39 | 22 | 23.065 |
| 07/10/2026 18:38 | 52 | 23.06 |
| 07/10/2026 18:38 | 1 | 23.06 |
| 07/10/2026 18:38 | 100 | 23.06 |
| 07/10/2026 18:38 | 1 | 23.06 |
| 07/10/2026 18:38 | 52 | 23.06 |
| 07/10/2026 18:38 | 100 | 23.06 |
| 07/10/2026 18:38 | 100 | 23.06 |
| 07/10/2026 18:38 | 27 | 23.06 |
| 07/10/2026 18:38 | 26 | 23.06 |
| 07/10/2026 18:38 | 1 | 23.055 |
| 07/10/2026 18:38 | 21 | 23.055 |
| 07/10/2026 18:37 | 1 | 23.05 |
| 07/10/2026 18:37 | 100 | 23.06 |
| 07/10/2026 18:36 | 122 | 23.08 |
| 07/10/2026 18:36 | 100 | 23.10 |
| 07/10/2026 18:36 | 100 | 23.10 |
| 07/10/2026 18:36 | 100 | 23.10 |
| 07/10/2026 18:36 | 79 | 23.10 |
| 07/10/2026 18:36 | 25 | 23.10 |
| 07/10/2026 18:36 | 26 | 23.10 |
| 07/10/2026 18:35 | 200 | 23.10 |
| 07/10/2026 18:35 | 26 | 23.10 |
| 07/10/2026 18:35 | 30 | 23.11 |
| 07/10/2026 18:35 | 100 | 23.12 |
| 07/10/2026 18:35 | 35 | 23.12 |
| 07/10/2026 18:35 | 100 | 23.12 |
| 07/10/2026 18:35 | 65 | 23.12 |
| 07/10/2026 18:35 | 7 | 23.12 |
| 07/10/2026 18:35 | 28 | 23.12 |
| 07/10/2026 18:35 | 100 | 23.13 |
| 07/10/2026 18:35 | 100 | 23.13 |
| 07/10/2026 18:35 | 24 | 23.13 |
| 07/10/2026 18:34 | 100 | 23.13 |
| 07/10/2026 18:34 | 100 | 23.13 |
| 07/10/2026 18:33 | 1 | 23.14 |
| 07/10/2026 18:33 | 1 | 23.14 |
| 07/10/2026 18:33 | 21 | 23.14 |
| 07/10/2026 18:33 | 100 | 23.14 |
| 07/10/2026 18:33 | 2 | 23.14 |
| 07/10/2026 18:33 | 3 | 23.14 |
| 07/10/2026 18:33 | 79 | 23.14 |
| 07/10/2026 18:33 | 18 | 23.14 |
| 07/10/2026 18:33 | 40 | 23.14 |
| 07/10/2026 18:33 | 5 | 23.14 |
| 07/10/2026 18:33 | 35 | 23.14 |
| 07/10/2026 18:33 | 2 | 23.14 |
| 07/10/2026 18:32 | 21 | 23.13 |
| 07/10/2026 18:32 | 5 | 23.13 |
| 07/10/2026 18:32 | 100 | 23.13 |
| 07/10/2026 18:32 | 1 | 23.13 |
| 07/10/2026 18:30 | 1 | 23.12 |
| 07/10/2026 18:30 | 100 | 23.12 |
| 07/10/2026 18:30 | 36 | 23.12 |
| 07/10/2026 18:30 | 36 | 23.12 |
| 07/10/2026 18:30 | 1 | 23.12 |
| 07/10/2026 18:30 | 1 | 23.12 |
| 07/10/2026 18:30 | 15 | 23.12 |
| 07/10/2026 18:29 | 1 | 23.115 |
| 07/10/2026 18:29 | 1 | 23.12 |
| 07/10/2026 18:28 | 21 | 23.115 |
| 07/10/2026 18:28 | 3 | 23.12 |
| 07/10/2026 18:28 | 60 | 23.12 |
| 07/10/2026 18:28 | 24 | 23.13 |
| 07/10/2026 18:27 | 6 | 23.13 |
| 07/10/2026 18:27 | 100 | 23.13 |
| 07/10/2026 18:27 | 2 | 23.13 |
| 07/10/2026 18:27 | 1 | 23.13 |
| 07/10/2026 18:27 | 91 | 23.125 |
| 07/10/2026 18:27 | 109 | 23.125 |
| 07/10/2026 18:27 | 8 | 23.125 |
| 07/10/2026 18:27 | 44 | 23.12 |
| 07/10/2026 18:27 | 100 | 23.12 |
| 07/10/2026 18:27 | 24 | 23.11 |
| 07/10/2026 18:26 | 1 | 23.12 |
| 07/10/2026 18:26 | 34 | 23.12 |
| 07/10/2026 18:26 | 3 | 23.12 |
| 07/10/2026 18:26 | 100 | 23.12 |
| 07/10/2026 18:26 | 1 | 23.12 |
| 07/10/2026 18:26 | 10 | 23.12 |
| 07/10/2026 18:26 | 1 | 23.12 |
| 07/10/2026 18:26 | 100 | 23.12 |
| 07/10/2026 18:25 | 1 | 23.11 |
| 07/10/2026 18:25 | 13 | 23.11 |
| 07/10/2026 18:25 | 2 | 23.11 |
| 07/10/2026 18:24 | 1 | 23.11 |
| 07/10/2026 18:23 | 1 | 23.13 |
| 07/10/2026 18:23 | 19 | 23.13 |
| 07/10/2026 18:23 | 2 | 23.13 |
| 07/10/2026 18:23 | 4 | 23.13 |
| 07/10/2026 18:23 | 24 | 23.13 |
| 07/10/2026 18:23 | 3 | 23.125 |
| 07/10/2026 18:23 | 30 | 23.125 |
| 07/10/2026 18:23 | 100 | 23.13 |
| 07/10/2026 18:23 | 100 | 23.13 |
| 07/10/2026 18:23 | 24 | 23.13 |
| 07/10/2026 18:22 | 50 | 23.135 |
| 07/10/2026 18:22 | 76 | 23.13 |
| 07/10/2026 18:22 | 50 | 23.125 |
| 07/10/2026 18:22 | 60 | 23.13 |
| 07/10/2026 18:21 | 100 | 23.14 |
| 07/10/2026 18:21 | 98 | 23.14 |
| 07/10/2026 18:21 | 1 | 23.15 |
| 07/10/2026 18:20 | 24 | 23.16 |
| 07/10/2026 18:20 | 76 | 23.16 |
| 07/10/2026 18:20 | 100 | 23.16 |
| 07/10/2026 18:20 | 13 | 23.17 |
| 07/10/2026 18:19 | 2 | 23.19 |
| 07/10/2026 18:19 | 100 | 23.19 |
| 07/10/2026 18:19 | 1 | 23.19 |
| 07/10/2026 18:19 | 2 | 23.19 |
| 07/10/2026 18:19 | 100 | 23.19 |
| 07/10/2026 18:19 | 26 | 23.19 |
| 07/10/2026 18:19 | 100 | 23.20 |
| 07/10/2026 18:19 | 30 | 23.20 |
| 07/10/2026 18:17 | 100 | 23.21 |
| 07/10/2026 18:17 | 28 | 23.21 |
| 07/10/2026 18:17 | 4 | 23.21 |
| 07/10/2026 18:17 | 100 | 23.22 |
| 07/10/2026 18:17 | 100 | 23.22 |
| 07/10/2026 18:17 | 100 | 23.22 |
| 07/10/2026 18:16 | 100 | 23.23 |
| 07/10/2026 18:16 | 1 | 23.23 |
| 07/10/2026 18:16 | 1 | 23.23 |
| 07/10/2026 18:16 | 1 | 23.23 |
| 07/10/2026 18:16 | 2 | 23.23 |
| 07/10/2026 18:16 | 98 | 23.23 |
| 07/10/2026 18:16 | 2 | 23.23 |
| 07/10/2026 18:16 | 1 | 23.23 |
| 07/10/2026 18:16 | 25 | 23.22 |
| 07/10/2026 18:16 | 1 | 23.22 |
| 07/10/2026 18:16 | 1 | 23.22 |
| 07/10/2026 18:15 | 94 | 23.21 |
| 07/10/2026 18:15 | 6 | 23.21 |
| 07/10/2026 18:15 | 1 | 23.21 |
| 07/10/2026 18:15 | 1 | 23.21 |
| 07/10/2026 18:15 | 1 | 23.21 |
| 07/10/2026 18:15 | 50 | 23.205 |
| 07/10/2026 18:14 | 50 | 23.21 |
| 07/10/2026 18:14 | 24 | 23.20 |
| 07/10/2026 18:14 | 1 | 23.20 |
| 07/10/2026 18:14 | 1 | 23.20 |
| 07/10/2026 18:14 | 2 | 23.195 |
| 07/10/2026 18:13 | 20 | 23.195 |
| 07/10/2026 18:13 | 1 | 23.19 |
| 07/10/2026 18:13 | 20 | 23.19 |
| 07/10/2026 18:13 | 1 | 23.19 |
| 07/10/2026 18:13 | 1 | 23.19 |
| 07/10/2026 18:13 | 9 | 23.18 |
| 07/10/2026 18:13 | 1 | 23.18 |
| 07/10/2026 18:13 | 100 | 23.17 |
| 07/10/2026 18:13 | 92 | 23.17 |
| 07/10/2026 18:13 | 26 | 23.17 |
| 07/10/2026 18:13 | 14 | 23.18 |
| 07/10/2026 18:12 | 100 | 23.19 |
| 07/10/2026 18:12 | 51 | 23.19 |
| 07/10/2026 18:12 | 12 | 23.19 |
| 07/10/2026 18:12 | 1 | 23.19 |
| 07/10/2026 18:12 | 20 | 23.19 |
| 07/10/2026 18:12 | 2 | 23.19 |
| 07/10/2026 18:11 | 1 | 23.18 |
| 07/10/2026 18:11 | 1 | 23.18 |
| 07/10/2026 18:11 | 9 | 23.18 |
| 07/10/2026 18:11 | 89 | 23.18 |
| 07/10/2026 18:11 | 1 | 23.18 |
| 07/10/2026 18:11 | 10 | 23.18 |
| 07/10/2026 18:10 | 1 | 23.18 |
| 07/10/2026 18:09 | 2 | 23.18 |
| 07/10/2026 18:09 | 100 | 23.18 |
| 07/10/2026 18:09 | 64 | 23.18 |
| 07/10/2026 18:09 | 2 | 23.18 |
| 07/10/2026 18:09 | 30 | 23.18 |
| 07/10/2026 18:09 | 4 | 23.18 |
| 07/10/2026 18:09 | 5 | 23.16 |
| 07/10/2026 18:09 | 1 | 23.16 |
| 07/10/2026 18:09 | 99 | 23.16 |
| 07/10/2026 18:09 | 1 | 23.16 |
| 07/10/2026 18:08 | 60 | 23.15 |
| 07/10/2026 18:08 | 1 | 23.15 |
| 07/10/2026 18:08 | 13 | 23.15 |
| 07/10/2026 18:08 | 20 | 23.15 |
| 07/10/2026 18:08 | 100 | 23.15 |
| 07/10/2026 18:08 | 200 | 23.15 |
| 07/10/2026 18:07 | 20 | 23.15 |
| 07/10/2026 18:07 | 26 | 23.15 |
| 07/10/2026 18:07 | 5 | 23.15 |
| 07/10/2026 18:07 | 60 | 23.14 |
| 07/10/2026 18:07 | 16 | 23.14 |
| 07/10/2026 18:07 | 4 | 23.14 |
| 07/10/2026 18:07 | 20 | 23.14 |
| 07/10/2026 18:07 | 2 | 23.14 |
| 07/10/2026 18:05 | 36 | 23.16 |
| 07/10/2026 18:05 | 17 | 23.16 |
| 07/10/2026 18:05 | 100 | 23.16 |
| 07/10/2026 18:05 | 100 | 23.16 |
| 07/10/2026 18:04 | 4 | 23.18 |
| 07/10/2026 18:04 | 2 | 23.17 |
| 07/10/2026 18:04 | 43 | 23.17 |
| 07/10/2026 18:04 | 100 | 23.165 |
| 07/10/2026 18:04 | 100 | 23.18 |
| 07/10/2026 18:04 | 2 | 23.18 |
| 07/10/2026 18:04 | 1 | 23.18 |
| 07/10/2026 18:04 | 200 | 23.19 |
| 07/10/2026 18:02 | 43 | 23.20 |
| 07/10/2026 18:02 | 59 | 23.20 |
| 07/10/2026 18:02 | 41 | 23.20 |
| 07/10/2026 18:02 | 100 | 23.20 |
| 07/10/2026 18:02 | 41 | 23.20 |
| 07/10/2026 18:02 | 10 | 23.20 |
| 07/10/2026 18:02 | 60 | 23.20 |
| 07/10/2026 18:02 | 30 | 23.20 |
| 07/10/2026 18:02 | 1 | 23.19 |
| 07/10/2026 18:02 | 7 | 23.19 |
| 07/10/2026 18:02 | 42 | 23.20 |
| 07/10/2026 18:02 | 58 | 23.20 |
| 07/10/2026 18:01 | 28 | 23.21 |
| 07/10/2026 18:01 | 72 | 23.21 |
| 07/10/2026 18:01 | 28 | 23.21 |
| 07/10/2026 18:01 | 100 | 23.21 |
| 07/10/2026 18:01 | 14 | 23.21 |
| 07/10/2026 18:01 | 28 | 23.21 |
| 07/10/2026 18:01 | 1 | 23.21 |
| 07/10/2026 18:01 | 95 | 23.21 |
| 07/10/2026 18:01 | 100 | 23.205 |
| 07/10/2026 18:01 | 50 | 23.21 |
| 07/10/2026 18:00 | 15 | 23.21 |
| 07/10/2026 18:00 | 1 | 23.21 |
| 07/10/2026 18:00 | 38 | 23.21 |
| 07/10/2026 18:00 | 1 | 23.21 |
| 07/10/2026 18:00 | 50 | 23.21 |
| 07/10/2026 18:00 | 11 | 23.21 |
| 07/10/2026 18:00 | 1 | 23.20 |
| 07/10/2026 18:00 | 3 | 23.20 |
| 07/10/2026 18:00 | 38 | 23.20 |
| 07/10/2026 18:00 | 1 | 23.20 |
| 07/10/2026 17:59 | 13 | 23.20 |
| 07/10/2026 17:58 | 100 | 23.20 |
| 07/10/2026 17:58 | 6 | 23.19 |
| 07/10/2026 17:58 | 26 | 23.19 |
| 07/10/2026 17:58 | 1 | 23.195 |
| 07/10/2026 17:58 | 100 | 23.20 |
| 07/10/2026 17:57 | 1 | 23.21 |
| 07/10/2026 17:57 | 96 | 23.21 |
| 07/10/2026 17:57 | 4 | 23.21 |
| 07/10/2026 17:57 | 100 | 23.21 |
| 07/10/2026 17:57 | 100 | 23.22 |
| 07/10/2026 17:57 | 100 | 23.22 |
| 07/10/2026 17:57 | 2 | 23.22 |
| 07/10/2026 17:57 | 20 | 23.22 |
| 07/10/2026 17:57 | 53 | 23.22 |
| 07/10/2026 17:57 | 1 | 23.22 |
| 07/10/2026 17:57 | 5 | 23.22 |
| 07/10/2026 17:57 | 14 | 23.22 |
| 07/10/2026 17:56 | 50 | 23.215 |
| 07/10/2026 17:56 | 1 | 23.21 |
| 07/10/2026 17:56 | 1 | 23.21 |
| 07/10/2026 17:56 | 1 | 23.21 |
| 07/10/2026 17:55 | 13 | 23.20 |
| 07/10/2026 17:55 | 1 | 23.20 |
| 07/10/2026 17:55 | 150 | 23.20 |
| 07/10/2026 17:55 | 70 | 23.20 |
| 07/10/2026 17:54 | 21 | 23.19 |
| 07/10/2026 17:54 | 13 | 23.19 |
| 07/10/2026 17:54 | 100 | 23.19 |
| 07/10/2026 17:54 | 1 | 23.19 |
| 07/10/2026 17:54 | 4 | 23.20 |
| 07/10/2026 17:54 | 50 | 23.195 |
| 07/10/2026 17:54 | 1 | 23.20 |
| 07/10/2026 17:54 | 13 | 23.19 |
| 07/10/2026 17:52 | 1 | 23.18 |
| 07/10/2026 17:52 | 41 | 23.18 |
| 07/10/2026 17:52 | 30 | 23.18 |
| 07/10/2026 17:52 | 54 | 23.18 |
| 07/10/2026 17:52 | 46 | 23.18 |
| 07/10/2026 17:52 | 60 | 23.185 |
| 07/10/2026 17:51 | 100 | 23.18 |
| 07/10/2026 17:51 | 100 | 23.18 |
| 07/10/2026 17:51 | 100 | 23.18 |
| 07/10/2026 17:51 | 38 | 23.18 |
| 07/10/2026 17:51 | 1 | 23.18 |
| 07/10/2026 17:51 | 27 | 23.18 |
| 07/10/2026 17:51 | 20 | 23.18 |
| 07/10/2026 17:51 | 20 | 23.18 |
| 07/10/2026 17:51 | 2 | 23.175 |
| 07/10/2026 17:50 | 1 | 23.18 |
| 07/10/2026 17:50 | 100 | 23.18 |
| 07/10/2026 17:50 | 30 | 23.18 |
| 07/10/2026 17:50 | 50 | 23.185 |
| 07/10/2026 17:49 | 100 | 23.19 |
| 07/10/2026 17:49 | 100 | 23.19 |
| 07/10/2026 17:49 | 11 | 23.19 |
| 07/10/2026 17:49 | 89 | 23.19 |
| 07/10/2026 17:49 | 3 | 23.195 |
| 07/10/2026 17:49 | 100 | 23.20 |
| 07/10/2026 17:49 | 4 | 23.20 |
| 07/10/2026 17:48 | 1 | 23.20 |
| 07/10/2026 17:48 | 50 | 23.195 |
| 07/10/2026 17:48 | 100 | 23.19 |
| 07/10/2026 17:48 | 3 | 23.19 |
| 07/10/2026 17:48 | 1 | 23.19 |
| 07/10/2026 17:48 | 100 | 23.18 |
| 07/10/2026 17:48 | 30 | 23.18 |
| 07/10/2026 17:47 | 100 | 23.18 |
| 07/10/2026 17:47 | 30 | 23.18 |
| 07/10/2026 17:47 | 6 | 23.18 |
| 07/10/2026 17:47 | 100 | 23.18 |
| 07/10/2026 17:47 | 1 | 23.18 |
| 07/10/2026 17:47 | 1 | 23.18 |
| 07/10/2026 17:47 | 100 | 23.17 |
| 07/10/2026 17:47 | 13 | 23.17 |
| 07/10/2026 17:47 | 1 | 23.17 |
| 07/10/2026 17:47 | 41 | 23.16 |
| 07/10/2026 17:47 | 1 | 23.16 |
| 07/10/2026 17:47 | 1 | 23.16 |
| 07/10/2026 17:47 | 100 | 23.16 |
| 07/10/2026 17:45 | 20 | 23.16 |
| 07/10/2026 17:44 | 27 | 23.16 |
| 07/10/2026 17:44 | 100 | 23.17 |
| 07/10/2026 17:44 | 100 | 23.17 |
| 07/10/2026 17:44 | 30 | 23.16 |
| 07/10/2026 17:44 | 100 | 23.16 |
| 07/10/2026 17:44 | 1 | 23.16 |
| 07/10/2026 17:44 | 1 | 23.16 |
| 07/10/2026 17:44 | 6 | 23.16 |
| 07/10/2026 17:43 | 1 | 23.15 |
| 07/10/2026 17:43 | 1 | 23.15 |
| 07/10/2026 17:43 | 14 | 23.14 |
| 07/10/2026 17:43 | 2 | 23.14 |
| 07/10/2026 17:43 | 1 | 23.13 |
| 07/10/2026 17:43 | 13 | 23.13 |
| 07/10/2026 17:43 | 100 | 23.125 |
| 07/10/2026 17:42 | 74 | 23.12 |
| 07/10/2026 17:42 | 100 | 23.12 |
| 07/10/2026 17:42 | 8 | 23.12 |
| 07/10/2026 17:42 | 28 | 23.12 |
| 07/10/2026 17:41 | 100 | 23.12 |
| 07/10/2026 17:41 | 100 | 23.11 |
| 07/10/2026 17:41 | 1 | 23.11 |
| 07/10/2026 17:41 | 1 | 23.11 |
| 07/10/2026 17:41 | 1 | 23.11 |
| 07/10/2026 17:41 | 14 | 23.11 |
| 07/10/2026 17:41 | 1 | 23.105 |
| 07/10/2026 17:41 | 100 | 23.11 |
| 07/10/2026 17:41 | 100 | 23.11 |
| 07/10/2026 17:40 | 5 | 23.115 |
| 07/10/2026 17:40 | 1 | 23.11 |
| 07/10/2026 17:40 | 1 | 23.11 |
| 07/10/2026 17:40 | 1 | 23.11 |
| 07/10/2026 17:40 | 18 | 23.11 |
| 07/10/2026 17:40 | 82 | 23.11 |
| 07/10/2026 17:40 | 18 | 23.11 |
| 07/10/2026 17:40 | 6 | 23.11 |
| 07/10/2026 17:40 | 2 | 23.10 |
| 07/10/2026 17:40 | 23 | 23.10 |
| 07/10/2026 17:40 | 3 | 23.10 |
| 07/10/2026 17:40 | 14 | 23.10 |
| 07/10/2026 17:40 | 100 | 23.10 |
| 07/10/2026 17:39 | 140 | 23.10 |
| 07/10/2026 17:39 | 28 | 23.10 |
| 07/10/2026 17:39 | 4 | 23.095 |
| 07/10/2026 17:39 | 5 | 23.10 |
| 07/10/2026 17:39 | 2 | 23.10 |
| 07/10/2026 17:39 | 3 | 23.10 |
| 07/10/2026 17:39 | 100 | 23.105 |
| 07/10/2026 17:39 | 100 | 23.11 |
| 07/10/2026 17:39 | 100 | 23.11 |
| 07/10/2026 17:39 | 50 | 23.115 |
| 07/10/2026 17:37 | 100 | 23.14 |
| 07/10/2026 17:37 | 98 | 23.14 |
| 07/10/2026 17:37 | 14 | 23.14 |
| 07/10/2026 17:36 | 99 | 23.13 |
| 07/10/2026 17:36 | 1 | 23.13 |
| 07/10/2026 17:36 | 1 | 23.13 |
| 07/10/2026 17:36 | 15 | 23.13 |
| 07/10/2026 17:36 | 29 | 23.13 |
| 07/10/2026 17:36 | 35 | 23.13 |
| 07/10/2026 17:36 | 2 | 23.13 |
| 07/10/2026 17:36 | 10 | 23.13 |
| 07/10/2026 17:36 | 2 | 23.13 |
| 07/10/2026 17:36 | 15 | 23.13 |
| 07/10/2026 17:35 | 100 | 23.12 |
| 07/10/2026 17:35 | 100 | 23.13 |
| 07/10/2026 17:34 | 100 | 23.13 |
| 07/10/2026 17:34 | 1 | 23.13 |
| 07/10/2026 17:34 | 45 | 23.13 |
| 07/10/2026 17:34 | 1 | 23.12 |
| 07/10/2026 17:34 | 100 | 23.15 |
| 07/10/2026 17:34 | 100 | 23.15 |
| 07/10/2026 17:34 | 36 | 23.15 |
| 07/10/2026 17:33 | 24 | 23.15 |
| 07/10/2026 17:33 | 100 | 23.15 |
| 07/10/2026 17:33 | 36 | 23.15 |
| 07/10/2026 17:33 | 100 | 23.145 |
| 07/10/2026 17:33 | 100 | 23.15 |
| 07/10/2026 17:33 | 38 | 23.15 |
| 07/10/2026 17:33 | 100 | 23.15 |
| 07/10/2026 17:33 | 24 | 23.15 |
| 07/10/2026 17:33 | 100 | 23.16 |
| 07/10/2026 17:33 | 30 | 23.16 |
| 07/10/2026 17:33 | 2 | 23.16 |
| 07/10/2026 17:33 | 189 | 23.165 |
| 07/10/2026 17:32 | 24 | 23.15 |
| 07/10/2026 17:32 | 100 | 23.15 |
| 07/10/2026 17:32 | 24 | 23.15 |
| 07/10/2026 17:32 | 76 | 23.15 |
| 07/10/2026 17:32 | 100 | 23.15 |
| 07/10/2026 17:32 | 24 | 23.15 |
| 07/10/2026 17:32 | 30 | 23.16 |
| 07/10/2026 17:32 | 50 | 23.165 |
| 07/10/2026 17:32 | 50 | 23.165 |
| 07/10/2026 17:31 | 10 | 23.16 |
| 07/10/2026 17:31 | 15 | 23.16 |
| 07/10/2026 17:31 | 2 | 23.16 |
| 07/10/2026 17:31 | 1 | 23.16 |
| 07/10/2026 17:30 | 47 | 23.16 |
| 07/10/2026 17:30 | 1 | 23.16 |
| 07/10/2026 17:30 | 1 | 23.15 |
| 07/10/2026 17:30 | 1 | 23.15 |
| 07/10/2026 17:30 | 5 | 23.15 |
| 07/10/2026 17:30 | 2 | 23.15 |
| 07/10/2026 17:30 | 32 | 23.15 |
| 07/10/2026 17:30 | 200 | 23.15 |
| 07/10/2026 17:29 | 42 | 23.16 |
| 07/10/2026 17:29 | 26 | 23.17 |
| 07/10/2026 17:29 | 4 | 23.17 |
| 07/10/2026 17:28 | 58 | 23.17 |
| 07/10/2026 17:28 | 4 | 23.17 |
| 07/10/2026 17:28 | 46 | 23.17 |
| 07/10/2026 17:28 | 100 | 23.17 |
| 07/10/2026 17:28 | 60 | 23.165 |
| 07/10/2026 17:28 | 46 | 23.17 |
| 07/10/2026 17:28 | 100 | 23.17 |
| 07/10/2026 17:28 | 34 | 23.18 |
| 07/10/2026 17:28 | 30 | 23.18 |
| 07/10/2026 17:28 | 2 | 23.18 |
| 07/10/2026 17:28 | 100 | 23.18 |
| 07/10/2026 17:28 | 100 | 23.17 |
| 07/10/2026 17:28 | 100 | 23.17 |
| 07/10/2026 17:28 | 46 | 23.16 |
| 07/10/2026 17:28 | 29 | 23.16 |
| 07/10/2026 17:28 | 5 | 23.16 |
| 07/10/2026 17:28 | 1 | 23.16 |
| 07/10/2026 17:28 | 200 | 23.16 |
| 07/10/2026 17:28 | 100 | 23.16 |
| 07/10/2026 17:28 | 200 | 23.16 |
| 07/10/2026 17:28 | 1 | 23.16 |
| 07/10/2026 17:28 | 30 | 23.16 |
| 07/10/2026 17:28 | 58 | 23.15 |
| 07/10/2026 17:28 | 2 | 23.15 |
| 07/10/2026 17:28 | 100 | 23.15 |
| 07/10/2026 17:28 | 2 | 23.15 |
| 07/10/2026 17:28 | 1 | 23.15 |
| 07/10/2026 17:28 | 100 | 23.16 |
| 07/10/2026 17:28 | 45 | 23.16 |
| 07/10/2026 17:28 | 58 | 23.17 |
| 07/10/2026 17:28 | 42 | 23.17 |
| 07/10/2026 17:28 | 40 | 23.17 |
| 07/10/2026 17:28 | 26 | 23.17 |
| 07/10/2026 17:28 | 29 | 23.16 |
| 07/10/2026 17:28 | 100 | 23.16 |
| 07/10/2026 17:28 | 30 | 23.16 |
| 07/10/2026 17:28 | 100 | 23.155 |
| 07/10/2026 17:28 | 50 | 23.155 |
| 07/10/2026 17:28 | 50 | 23.155 |
| 07/10/2026 17:28 | 6 | 23.16 |
| 07/10/2026 17:28 | 1 | 23.17 |
| 07/10/2026 17:28 | 100 | 23.17 |
| 07/10/2026 17:28 | 100 | 23.17 |
| 07/10/2026 17:27 | 100 | 23.19 |
| 07/10/2026 17:27 | 26 | 23.19 |
| 07/10/2026 17:27 | 7 | 23.19 |
| 07/10/2026 17:27 | 5 | 23.19 |
| 07/10/2026 17:27 | 100 | 23.19 |
| 07/10/2026 17:27 | 200 | 23.185 |
| 07/10/2026 17:26 | 30 | 23.19 |
| 07/10/2026 17:26 | 2 | 23.19 |
| 07/10/2026 17:26 | 34 | 23.19 |
| 07/10/2026 17:26 | 26 | 23.19 |
| 07/10/2026 17:26 | 15 | 23.19 |
| 07/10/2026 17:26 | 34 | 23.19 |
| 07/10/2026 17:26 | 66 | 23.19 |
| 07/10/2026 17:26 | 34 | 23.19 |
| 07/10/2026 17:26 | 66 | 23.19 |
| 07/10/2026 17:26 | 34 | 23.20 |
| 07/10/2026 17:25 | 12 | 23.20 |
| 07/10/2026 17:25 | 20 | 23.20 |
| 07/10/2026 17:25 | 5 | 23.20 |
| 07/10/2026 17:25 | 2 | 23.20 |
| 07/10/2026 17:25 | 30 | 23.19 |
| 07/10/2026 17:25 | 2 | 23.19 |
| 07/10/2026 17:25 | 11 | 23.19 |
| 07/10/2026 17:25 | 2 | 23.19 |
| 07/10/2026 17:25 | 1 | 23.19 |
| 07/10/2026 17:25 | 50 | 23.185 |
| 07/10/2026 17:24 | 1 | 23.18 |
| 07/10/2026 17:24 | 20 | 23.18 |
| 07/10/2026 17:24 | 2 | 23.18 |
| 07/10/2026 17:24 | 2 | 23.18 |
| 07/10/2026 17:24 | 1 | 23.18 |
| 07/10/2026 17:24 | 50 | 23.18 |
| 07/10/2026 17:24 | 1 | 23.17 |
| 07/10/2026 17:24 | 38 | 23.17 |
| 07/10/2026 17:24 | 40 | 23.17 |
| 07/10/2026 17:24 | 4 | 23.17 |
| 07/10/2026 17:23 | 30 | 23.16 |
| 07/10/2026 17:23 | 20 | 23.16 |
| 07/10/2026 17:23 | 2 | 23.16 |
| 07/10/2026 17:23 | 1 | 23.16 |
| 07/10/2026 17:23 | 1 | 23.155 |
| 07/10/2026 17:23 | 38 | 23.15 |
| 07/10/2026 17:23 | 1 | 23.15 |
| 07/10/2026 17:22 | 60 | 23.14 |
| 07/10/2026 17:22 | 100 | 23.14 |
| 07/10/2026 17:22 | 1 | 23.14 |
| 07/10/2026 17:22 | 2 | 23.14 |
| 07/10/2026 17:22 | 1 | 23.14 |
| 07/10/2026 17:22 | 100 | 23.135 |
| 07/10/2026 17:21 | 24 | 23.13 |
| 07/10/2026 17:21 | 50 | 23.155 |
| 07/10/2026 17:21 | 100 | 23.16 |
| 07/10/2026 17:20 | 100 | 23.165 |
| 07/10/2026 17:20 | 1 | 23.16 |
| 07/10/2026 17:20 | 1 | 23.15 |
| 07/10/2026 17:20 | 1 | 23.14 |
| 07/10/2026 17:20 | 5 | 23.14 |
| 07/10/2026 17:20 | 1 | 23.14 |
| 07/10/2026 17:20 | 100 | 23.14 |
| 07/10/2026 17:20 | 100 | 23.14 |
| 07/10/2026 17:20 | 28 | 23.14 |
| 07/10/2026 17:20 | 2 | 23.13 |
| 07/10/2026 17:20 | 1 | 23.13 |
| 07/10/2026 17:20 | 4 | 23.13 |
| 07/10/2026 17:20 | 14 | 23.13 |
| 07/10/2026 17:20 | 35 | 23.13 |
| 07/10/2026 17:20 | 45 | 23.13 |
| 07/10/2026 17:20 | 113 | 23.135 |
| 07/10/2026 17:20 | 87 | 23.135 |
| 07/10/2026 17:20 | 100 | 23.14 |
| 07/10/2026 17:20 | 77 | 23.14 |
| 07/10/2026 17:20 | 200 | 23.14 |
| 07/10/2026 17:19 | 1 | 23.14 |
| 07/10/2026 17:19 | 100 | 23.14 |
| 07/10/2026 17:19 | 53 | 23.13 |
| 07/10/2026 17:19 | 55 | 23.12 |
| 07/10/2026 17:19 | 75 | 23.12 |
| 07/10/2026 17:19 | 13 | 23.12 |
| 07/10/2026 17:19 | 87 | 23.12 |
| 07/10/2026 17:19 | 1 | 23.12 |
| 07/10/2026 17:19 | 99 | 23.12 |
| 07/10/2026 17:19 | 1 | 23.12 |
| 07/10/2026 17:19 | 26 | 23.13 |
| 07/10/2026 17:19 | 53 | 23.13 |
| 07/10/2026 17:19 | 100 | 23.13 |
| 07/10/2026 17:19 | 26 | 23.13 |
| 07/10/2026 17:19 | 100 | 23.12 |
| 07/10/2026 17:19 | 100 | 23.12 |
| 07/10/2026 17:19 | 28 | 23.12 |
| 07/10/2026 17:19 | 1 | 23.12 |
| 07/10/2026 17:19 | 29 | 23.11 |
| 07/10/2026 17:19 | 200 | 23.11 |
| 07/10/2026 17:19 | 1 | 23.11 |
| 07/10/2026 17:19 | 57 | 23.10 |
| 07/10/2026 17:19 | 100 | 23.10 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 2 | 23.115 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.115 |
| 07/10/2026 17:19 | 17 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.115 |
| 07/10/2026 17:19 | 3 | 23.11 |
| 07/10/2026 17:19 | 18 | 23.11 |
| 07/10/2026 17:19 | 43 | 23.11 |
| 07/10/2026 17:19 | 36 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 18 | 23.11 |
| 07/10/2026 17:19 | 47 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 24 | 23.11 |
| 07/10/2026 17:19 | 36 | 23.11 |
| 07/10/2026 17:19 | 18 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 43 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 43 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 43 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 43 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 43 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.115 |
| 07/10/2026 17:19 | 100 | 23.115 |
| 07/10/2026 17:19 | 34 | 23.11 |
| 07/10/2026 17:19 | 43 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 2 | 23.11 |
| 07/10/2026 17:19 | 43 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 34 | 23.11 |
| 07/10/2026 17:19 | 43 | 23.11 |
| 07/10/2026 17:19 | 2 | 23.11 |
| 07/10/2026 17:19 | 100 | 23.11 |
| 07/10/2026 17:19 | 40 | 23.11 |
| 07/10/2026 17:19 | 60 | 23.11 |
| 07/10/2026 17:19 | 24 | 23.11 |
| 07/10/2026 17:19 | 1 | 23.11 |
| 07/10/2026 17:19 | 1 | 23.11 |
| 07/10/2026 17:19 | 1 | 23.11 |
| 07/10/2026 17:19 | 29 | 23.11 |
| 07/10/2026 17:19 | 85 | 23.11 |
| 07/10/2026 17:19 | 15 | 23.11 |
| 07/10/2026 17:19 | 26 | 23.10 |
| 07/10/2026 17:19 | 100 | 23.105 |
| 07/10/2026 17:19 | 15 | 23.10 |
| 07/10/2026 17:19 | 85 | 23.10 |
| 07/10/2026 17:19 | 45 | 23.09 |
| 07/10/2026 17:19 | 100 | 23.09 |
| 07/10/2026 17:19 | 100 | 23.09 |
| 07/10/2026 17:19 | 100 | 23.10 |
| 07/10/2026 17:19 | 100 | 23.105 |
| 07/10/2026 17:18 | 55 | 23.11 |
| 07/10/2026 17:18 | 45 | 23.11 |
| 07/10/2026 17:18 | 55 | 23.11 |
| 07/10/2026 17:18 | 45 | 23.11 |
| 07/10/2026 17:18 | 100 | 23.11 |
| 07/10/2026 17:18 | 1 | 23.11 |
| 07/10/2026 17:18 | 23 | 23.11 |
| 07/10/2026 17:18 | 55 | 23.11 |
| 07/10/2026 17:18 | 4 | 23.11 |
| 07/10/2026 17:18 | 95 | 23.11 |
| 07/10/2026 17:18 | 1 | 23.11 |
| 07/10/2026 17:18 | 50 | 23.115 |
| 07/10/2026 17:18 | 50 | 23.115 |
| 07/10/2026 17:18 | 76 | 23.11 |
| 07/10/2026 17:18 | 100 | 23.11 |
| 07/10/2026 17:18 | 24 | 23.11 |
| 07/10/2026 17:18 | 58 | 23.12 |
| 07/10/2026 17:18 | 28 | 23.12 |
| 07/10/2026 17:18 | 172 | 23.12 |
| 07/10/2026 17:18 | 28 | 23.12 |
| 07/10/2026 17:18 | 56 | 23.13 |
| 07/10/2026 17:18 | 10 | 23.13 |
| 07/10/2026 17:18 | 89 | 23.13 |
| 07/10/2026 17:18 | 2 | 23.13 |
| 07/10/2026 17:18 | 100 | 23.13 |
| 07/10/2026 17:18 | 26 | 23.13 |
| 07/10/2026 17:18 | 100 | 23.14 |
| 07/10/2026 17:18 | 80 | 23.14 |
| 07/10/2026 17:18 | 20 | 23.14 |
| 07/10/2026 17:18 | 80 | 23.14 |
| 07/10/2026 17:18 | 39 | 23.14 |
| 07/10/2026 17:18 | 45 | 23.14 |
| 07/10/2026 17:18 | 100 | 23.14 |
| 07/10/2026 17:18 | 52 | 23.14 |
| 07/10/2026 17:18 | 10 | 23.14 |
| 07/10/2026 17:18 | 30 | 23.14 |
| 07/10/2026 17:18 | 38 | 23.15 |
| 07/10/2026 17:18 | 100 | 23.15 |
| 07/10/2026 17:18 | 100 | 23.15 |
| 07/10/2026 17:18 | 100 | 23.15 |
| 07/10/2026 17:18 | 100 | 23.16 |
| 07/10/2026 17:18 | 30 | 23.16 |
| 07/10/2026 17:18 | 100 | 23.165 |
| 07/10/2026 17:18 | 3 | 23.17 |
| 07/10/2026 17:18 | 6 | 23.17 |
| 07/10/2026 17:18 | 6 | 23.17 |
| 07/10/2026 17:18 | 6 | 23.16 |
| 07/10/2026 17:17 | 100 | 23.16 |
| 07/10/2026 17:17 | 2 | 23.15 |
| 07/10/2026 17:17 | 1 | 23.15 |
| 07/10/2026 17:17 | 1 | 23.15 |
| 07/10/2026 17:17 | 31 | 23.14 |
| 07/10/2026 17:17 | 1 | 23.14 |
| 07/10/2026 17:17 | 100 | 23.14 |
| 07/10/2026 17:16 | 30 | 23.14 |
| 07/10/2026 17:16 | 1 | 23.14 |
| 07/10/2026 17:16 | 15 | 23.14 |
| 07/10/2026 17:16 | 50 | 23.14 |
| 07/10/2026 17:16 | 1 | 23.145 |
| 07/10/2026 17:16 | 1 | 23.15 |
| 07/10/2026 17:16 | 9 | 23.15 |
| 07/10/2026 17:16 | 4 | 23.15 |
| 07/10/2026 17:16 | 26 | 23.15 |
| 07/10/2026 17:16 | 3 | 23.15 |
| 07/10/2026 17:16 | 1 | 23.14 |
| 07/10/2026 17:16 | 100 | 23.14 |
| 07/10/2026 17:15 | 100 | 23.14 |
| 07/10/2026 17:15 | 100 | 23.14 |
| 07/10/2026 17:15 | 60 | 23.14 |
| 07/10/2026 17:15 | 100 | 23.14 |
| 07/10/2026 17:15 | 100 | 23.145 |
| 07/10/2026 17:15 | 4 | 23.15 |
| 07/10/2026 17:14 | 3 | 23.14 |
| 07/10/2026 17:14 | 29 | 23.13 |
| 07/10/2026 17:14 | 11 | 23.13 |
| 07/10/2026 17:13 | 1 | 23.13 |
| 07/10/2026 17:13 | 61 | 23.13 |
| 07/10/2026 17:13 | 100 | 23.13 |
| 07/10/2026 17:13 | 99 | 23.13 |
| 07/10/2026 17:13 | 1 | 23.13 |
| 07/10/2026 17:12 | 97 | 23.14 |
| 07/10/2026 17:12 | 2 | 23.14 |
| 07/10/2026 17:12 | 1 | 23.14 |
| 07/10/2026 17:11 | 24 | 23.15 |
| 07/10/2026 17:11 | 1 | 23.155 |
| 07/10/2026 17:11 | 3 | 23.16 |
| 07/10/2026 17:11 | 81 | 23.17 |
| 07/10/2026 17:11 | 50 | 23.175 |
| 07/10/2026 17:11 | 100 | 23.18 |
| 07/10/2026 17:11 | 100 | 23.18 |
| 07/10/2026 17:10 | 5 | 23.18 |
| 07/10/2026 17:10 | 30 | 23.18 |
| 07/10/2026 17:10 | 1 | 23.18 |
| 07/10/2026 17:10 | 1 | 23.17 |
| 07/10/2026 17:10 | 1 | 23.17 |
| 07/10/2026 17:10 | 32 | 23.16 |
| 07/10/2026 17:10 | 100 | 23.16 |
| 07/10/2026 17:10 | 30 | 23.16 |
| 07/10/2026 17:10 | 60 | 23.16 |
| 07/10/2026 17:10 | 4 | 23.16 |
| 07/10/2026 17:10 | 1 | 23.16 |
| 07/10/2026 17:10 | 4 | 23.16 |
| 07/10/2026 17:10 | 5 | 23.16 |
| 07/10/2026 17:10 | 4 | 23.16 |
| 07/10/2026 17:10 | 5 | 23.16 |
| 07/10/2026 17:10 | 16 | 23.16 |
| 07/10/2026 17:10 | 1 | 23.16 |
| 07/10/2026 17:10 | 60 | 23.16 |
| 07/10/2026 17:10 | 40 | 23.16 |
| 07/10/2026 17:08 | 33 | 23.17 |
| 07/10/2026 17:08 | 50 | 23.175 |
| 07/10/2026 17:08 | 62 | 23.18 |
| 07/10/2026 17:08 | 38 | 23.18 |
| 07/10/2026 17:08 | 50 | 23.185 |
| 07/10/2026 17:08 | 4 | 23.19 |
| 07/10/2026 17:08 | 1 | 23.19 |
| 07/10/2026 17:07 | 1 | 23.18 |
| 07/10/2026 17:07 | 100 | 23.18 |
| 07/10/2026 17:07 | 2 | 23.18 |
| 07/10/2026 17:07 | 52 | 23.17 |
| 07/10/2026 17:07 | 100 | 23.17 |
| 07/10/2026 17:07 | 31 | 23.17 |
| 07/10/2026 17:07 | 1 | 23.17 |
| 07/10/2026 17:07 | 100 | 23.16 |
| 07/10/2026 17:07 | 1 | 23.16 |
| 07/10/2026 17:07 | 60 | 23.16 |
| 07/10/2026 17:07 | 1 | 23.16 |
| 07/10/2026 17:07 | 100 | 23.16 |
| 07/10/2026 17:07 | 100 | 23.16 |
| 07/10/2026 17:07 | 51 | 23.16 |
| 07/10/2026 17:07 | 10 | 23.16 |
| 07/10/2026 17:07 | 100 | 23.16 |
| 07/10/2026 17:07 | 33 | 23.16 |
| 07/10/2026 17:07 | 100 | 23.16 |
| 07/10/2026 17:07 | 100 | 23.16 |
| 07/10/2026 17:07 | 30 | 23.16 |
| 07/10/2026 17:07 | 100 | 23.16 |
| 07/10/2026 17:07 | 83 | 23.17 |
| 07/10/2026 17:07 | 1 | 23.17 |
| 07/10/2026 17:07 | 50 | 23.175 |
| 07/10/2026 17:06 | 50 | 23.175 |
| 07/10/2026 17:06 | 100 | 23.17 |
| 07/10/2026 17:06 | 100 | 23.17 |
| 07/10/2026 17:06 | 100 | 23.17 |
| 07/10/2026 17:06 | 5 | 23.16 |
| 07/10/2026 17:06 | 33 | 23.16 |
| 07/10/2026 17:06 | 7 | 23.16 |
| 07/10/2026 17:06 | 100 | 23.17 |
| 07/10/2026 17:05 | 1 | 23.17 |
| 07/10/2026 17:05 | 4 | 23.17 |
| 07/10/2026 17:05 | 65 | 23.17 |
| 07/10/2026 17:05 | 98 | 23.17 |
| 07/10/2026 17:05 | 2 | 23.17 |
| 07/10/2026 17:05 | 4 | 23.17 |
| 07/10/2026 17:05 | 1 | 23.16 |
| 07/10/2026 17:05 | 1 | 23.17 |
| 07/10/2026 17:04 | 2 | 23.17 |
| 07/10/2026 17:04 | 5 | 23.17 |
| 07/10/2026 17:04 | 4 | 23.17 |
| 07/10/2026 17:04 | 2 | 23.165 |
| 07/10/2026 17:04 | 100 | 23.16 |
| 07/10/2026 17:04 | 2 | 23.16 |
| 07/10/2026 17:04 | 100 | 23.17 |
| 07/10/2026 17:04 | 100 | 23.18 |
| 07/10/2026 17:03 | 41 | 23.20 |
| 07/10/2026 17:03 | 59 | 23.20 |
| 07/10/2026 17:03 | 50 | 23.205 |
| 07/10/2026 17:03 | 2 | 23.21 |
| 07/10/2026 17:03 | 98 | 23.21 |
| 07/10/2026 17:03 | 2 | 23.21 |
| 07/10/2026 17:03 | 36 | 23.21 |
| 07/10/2026 17:03 | 64 | 23.21 |
| 07/10/2026 17:03 | 28 | 23.21 |
| 07/10/2026 17:03 | 65 | 23.21 |
| 07/10/2026 17:03 | 100 | 23.21 |
| 07/10/2026 17:03 | 5 | 23.21 |
| 07/10/2026 17:03 | 2 | 23.21 |
| 07/10/2026 17:03 | 200 | 23.205 |
| 07/10/2026 17:03 | 2 | 23.21 |
| 07/10/2026 17:02 | 1 | 23.215 |
| 07/10/2026 17:02 | 96 | 23.215 |
| 07/10/2026 17:02 | 100 | 23.20 |
| 07/10/2026 17:02 | 4 | 23.20 |
| 07/10/2026 17:02 | 300 | 23.20 |
| 07/10/2026 17:02 | 1 | 23.20 |
| 07/10/2026 17:02 | 1 | 23.20 |
| 07/10/2026 17:02 | 5 | 23.20 |
| 07/10/2026 17:01 | 100 | 23.20 |
| 07/10/2026 17:01 | 27 | 23.21 |
| 07/10/2026 17:01 | 73 | 23.21 |
| 07/10/2026 17:01 | 100 | 23.21 |
| 07/10/2026 17:01 | 28 | 23.21 |
| 07/10/2026 17:01 | 13 | 23.22 |
| 07/10/2026 17:01 | 35 | 23.22 |
| 07/10/2026 17:01 | 1 | 23.22 |
| 07/10/2026 17:00 | 4 | 23.22 |
| 07/10/2026 17:00 | 3 | 23.22 |
| 07/10/2026 17:00 | 57 | 23.22 |
| 07/10/2026 17:00 | 100 | 23.22 |
| 07/10/2026 17:00 | 1 | 23.22 |
| 07/10/2026 17:00 | 2 | 23.22 |
| 07/10/2026 17:00 | 36 | 23.22 |
| 07/10/2026 17:00 | 100 | 23.22 |
| 07/10/2026 17:00 | 28 | 23.21 |
| 07/10/2026 17:00 | 3 | 23.21 |
| 07/10/2026 17:00 | 100 | 23.22 |
| 07/10/2026 17:00 | 2 | 23.23 |
| 07/10/2026 17:00 | 50 | 23.235 |
| 07/10/2026 16:59 | 50 | 23.24 |
| 07/10/2026 16:59 | 50 | 23.24 |
| 07/10/2026 16:59 | 100 | 23.24 |
| 07/10/2026 16:59 | 100 | 23.24 |
| 07/10/2026 16:59 | 50 | 23.245 |
| 07/10/2026 16:59 | 50 | 23.245 |
| 07/10/2026 16:57 | 100 | 23.25 |
| 07/10/2026 16:57 | 1 | 23.25 |
| 07/10/2026 16:57 | 46 | 23.25 |
| 07/10/2026 16:57 | 100 | 23.25 |
| 07/10/2026 16:57 | 1 | 23.25 |
| 07/10/2026 16:57 | 1 | 23.25 |
| 07/10/2026 16:57 | 26 | 23.26 |
| 07/10/2026 16:57 | 50 | 23.265 |
| 07/10/2026 16:57 | 3 | 23.26 |
| 07/10/2026 16:57 | 98 | 23.25 |
| 07/10/2026 16:57 | 2 | 23.25 |
| 07/10/2026 16:57 | 1 | 23.25 |
| 07/10/2026 16:56 | 1 | 23.24 |
| 07/10/2026 16:56 | 104 | 23.24 |
| 07/10/2026 16:56 | 31 | 23.24 |
| 07/10/2026 16:56 | 13 | 23.24 |
| 07/10/2026 16:56 | 13 | 23.24 |
| 07/10/2026 16:56 | 38 | 23.24 |
| 07/10/2026 16:56 | 62 | 23.24 |
| 07/10/2026 16:56 | 1 | 23.24 |
| 07/10/2026 16:56 | 200 | 23.24 |
| 07/10/2026 16:56 | 100 | 23.24 |
| 07/10/2026 16:56 | 3 | 23.23 |
| 07/10/2026 16:55 | 40 | 23.23 |
| 07/10/2026 16:55 | 60 | 23.23 |
| 07/10/2026 16:55 | 1 | 23.26 |
| 07/10/2026 16:55 | 1 | 23.26 |
| 07/10/2026 16:54 | 27 | 23.26 |
| 07/10/2026 16:54 | 1 | 23.26 |
| 07/10/2026 16:54 | 22 | 23.26 |
| 07/10/2026 16:54 | 28 | 23.27 |
| 07/10/2026 16:54 | 30 | 23.27 |
| 07/10/2026 16:53 | 100 | 23.27 |
| 07/10/2026 16:53 | 30 | 23.27 |
| 07/10/2026 16:53 | 35 | 23.27 |
| 07/10/2026 16:53 | 1 | 23.27 |
| 07/10/2026 16:53 | 17 | 23.27 |
| 07/10/2026 16:53 | 100 | 23.27 |
| 07/10/2026 16:53 | 100 | 23.27 |
| 07/10/2026 16:53 | 1 | 23.27 |
| 07/10/2026 16:53 | 100 | 23.265 |
| 07/10/2026 16:53 | 1 | 23.26 |
| 07/10/2026 16:53 | 1 | 23.26 |
| 07/10/2026 16:53 | 23 | 23.26 |
| 07/10/2026 16:53 | 2 | 23.26 |
| 07/10/2026 16:53 | 111 | 23.26 |
| 07/10/2026 16:53 | 26 | 23.26 |
| 07/10/2026 16:53 | 100 | 23.25 |
| 07/10/2026 16:53 | 19 | 23.25 |
| 07/10/2026 16:53 | 100 | 23.24 |
| 07/10/2026 16:53 | 35 | 23.24 |
| 07/10/2026 16:53 | 35 | 23.24 |
| 07/10/2026 16:53 | 24 | 23.24 |
| 07/10/2026 16:53 | 1 | 23.24 |
| 07/10/2026 16:53 | 1 | 23.24 |
| 07/10/2026 16:53 | 81 | 23.25 |
| 07/10/2026 16:53 | 98 | 23.26 |
| 07/10/2026 16:53 | 2 | 23.26 |
| 07/10/2026 16:53 | 1 | 23.26 |
| 07/10/2026 16:53 | 100 | 23.27 |
| 07/10/2026 16:53 | 100 | 23.27 |
| 07/10/2026 16:53 | 100 | 23.27 |
| 07/10/2026 16:53 | 1 | 23.27 |
| 07/10/2026 16:52 | 2 | 23.28 |
| 07/10/2026 16:52 | 1 | 23.28 |
| 07/10/2026 16:52 | 30 | 23.27 |
| 07/10/2026 16:52 | 1 | 23.27 |
| 07/10/2026 16:52 | 1 | 23.27 |
| 07/10/2026 16:52 | 1 | 23.27 |
| 07/10/2026 16:52 | 100 | 23.27 |
| 07/10/2026 16:52 | 100 | 23.27 |
| 07/10/2026 16:52 | 23 | 23.26 |
| 07/10/2026 16:52 | 2 | 23.26 |
| 07/10/2026 16:52 | 22 | 23.26 |
| 07/10/2026 16:52 | 1 | 23.26 |
| 07/10/2026 16:52 | 1 | 23.26 |
| 07/10/2026 16:51 | 57 | 23.255 |
| 07/10/2026 16:51 | 1 | 23.255 |
| 07/10/2026 16:51 | 37 | 23.25 |
| 07/10/2026 16:51 | 24 | 23.25 |
| 07/10/2026 16:51 | 1 | 23.25 |
| 07/10/2026 16:51 | 3 | 23.25 |
| 07/10/2026 16:51 | 99 | 23.25 |
| 07/10/2026 16:51 | 1 | 23.25 |
| 07/10/2026 16:51 | 12 | 23.27 |
| 07/10/2026 16:51 | 100 | 23.26 |
| 07/10/2026 16:51 | 1 | 23.26 |
| 07/10/2026 16:51 | 26 | 23.26 |
| 07/10/2026 16:50 | 100 | 23.27 |
| 07/10/2026 16:50 | 100 | 23.27 |
| 07/10/2026 16:50 | 23 | 23.27 |
| 07/10/2026 16:50 | 3 | 23.27 |
| 07/10/2026 16:50 | 24 | 23.27 |
| 07/10/2026 16:49 | 26 | 23.28 |
| 07/10/2026 16:49 | 2 | 23.28 |
| 07/10/2026 16:49 | 10 | 23.28 |
| 07/10/2026 16:49 | 13 | 23.28 |
| 07/10/2026 16:49 | 12 | 23.28 |
| 07/10/2026 16:49 | 88 | 23.28 |
| 07/10/2026 16:49 | 3 | 23.29 |
| 07/10/2026 16:48 | 2 | 23.28 |
| 07/10/2026 16:48 | 1 | 23.28 |
| 07/10/2026 16:48 | 1 | 23.28 |
| 07/10/2026 16:48 | 1 | 23.28 |
| 07/10/2026 16:48 | 23 | 23.27 |
| 07/10/2026 16:48 | 1 | 23.27 |
| 07/10/2026 16:48 | 100 | 23.27 |
| 07/10/2026 16:48 | 1 | 23.27 |
| 07/10/2026 16:47 | 100 | 23.26 |
| 07/10/2026 16:47 | 1 | 23.26 |
| 07/10/2026 16:47 | 100 | 23.26 |
| 07/10/2026 16:47 | 3 | 23.26 |
| 07/10/2026 16:47 | 24 | 23.26 |
| 07/10/2026 16:47 | 2 | 23.26 |
| 07/10/2026 16:47 | 79 | 23.26 |
| 07/10/2026 16:47 | 200 | 23.26 |
| 07/10/2026 16:47 | 1 | 23.26 |
| 07/10/2026 16:47 | 25 | 23.25 |
| 07/10/2026 16:47 | 28 | 23.25 |
| 07/10/2026 16:47 | 79 | 23.25 |
| 07/10/2026 16:46 | 100 | 23.27 |
| 07/10/2026 16:46 | 51 | 23.28 |
| 07/10/2026 16:46 | 1 | 23.28 |
| 07/10/2026 16:46 | 100 | 23.28 |
| 07/10/2026 16:46 | 1 | 23.28 |
| 07/10/2026 16:45 | 100 | 23.28 |
| 07/10/2026 16:45 | 100 | 23.28 |
| 07/10/2026 16:45 | 9 | 23.27 |
| 07/10/2026 16:45 | 69 | 23.27 |
| 07/10/2026 16:45 | 2 | 23.27 |
| 07/10/2026 16:45 | 100 | 23.26 |
| 07/10/2026 16:45 | 1 | 23.26 |
| 07/10/2026 16:45 | 1 | 23.26 |
| 07/10/2026 16:45 | 130 | 23.255 |
| 07/10/2026 16:45 | 70 | 23.255 |
| 07/10/2026 16:45 | 100 | 23.255 |
| 07/10/2026 16:45 | 30 | 23.25 |
| 07/10/2026 16:45 | 100 | 23.25 |
| 07/10/2026 16:45 | 100 | 23.25 |
| 07/10/2026 16:45 | 100 | 23.25 |
| 07/10/2026 16:45 | 28 | 23.25 |
| 07/10/2026 16:45 | 570 | 23.26 |
| 07/10/2026 16:45 | 8 | 23.26 |
| 07/10/2026 16:45 | 69 | 23.26 |
| 07/10/2026 16:45 | 188 | 23.26 |
| 07/10/2026 16:45 | 149 | 23.26 |
| 07/10/2026 16:45 | 763 | 23.26 |
| 07/10/2026 16:45 | 37 | 23.26 |
| 07/10/2026 16:45 | 663 | 23.26 |
| 07/10/2026 16:45 | 100 | 23.26 |
| 07/10/2026 16:45 | 42 | 23.26 |
| 07/10/2026 16:45 | 58 | 23.26 |
| 07/10/2026 16:45 | 100 | 23.26 |
| 07/10/2026 16:45 | 100 | 23.26 |
| 07/10/2026 16:45 | 100 | 23.26 |
| 07/10/2026 16:45 | 82 | 23.26 |
| 07/10/2026 16:45 | 100 | 23.26 |
| 07/10/2026 16:45 | 318 | 23.26 |
| 07/10/2026 16:45 | 100 | 23.26 |
| 07/10/2026 16:45 | 100 | 23.26 |
| 07/10/2026 16:45 | 100 | 23.26 |
| 07/10/2026 16:45 | 100 | 23.26 |
| 07/10/2026 16:45 | 82 | 23.26 |
| 07/10/2026 16:45 | 100 | 23.26 |
| 07/10/2026 16:45 | 100 | 23.26 |
| 07/10/2026 16:45 | 400 | 23.26 |
| 07/10/2026 16:45 | 798 | 23.26 |
| 07/10/2026 16:45 | 2 | 23.26 |
| 07/10/2026 16:45 | 5 | 23.265 |
| 07/10/2026 16:45 | 26 | 23.26 |
| 07/10/2026 16:45 | 1 | 23.26 |
| 07/10/2026 16:44 | 100 | 23.25 |
| 07/10/2026 16:44 | 28 | 23.25 |
| 07/10/2026 16:44 | 100 | 23.25 |
| 07/10/2026 16:44 | 2 | 23.24 |
| 07/10/2026 16:44 | 1 | 23.24 |
| 07/10/2026 16:44 | 100 | 23.23 |
| 07/10/2026 16:44 | 23 | 23.23 |
| 07/10/2026 16:44 | 2 | 23.23 |
| 07/10/2026 16:44 | 1 | 23.23 |
| 07/10/2026 16:44 | 9 | 23.22 |
| 07/10/2026 16:44 | 1 | 23.22 |
| 07/10/2026 16:44 | 24 | 23.22 |
| 07/10/2026 16:43 | 5 | 23.22 |
| 07/10/2026 16:43 | 100 | 23.22 |
| 07/10/2026 16:43 | 1 | 23.22 |
| 07/10/2026 16:43 | 72 | 23.19 |
| 07/10/2026 16:43 | 125 | 23.19 |
| 07/10/2026 16:42 | 8 | 23.20 |
| 07/10/2026 16:42 | 30 | 23.20 |
| 07/10/2026 16:41 | 13 | 23.225 |
| 07/10/2026 16:41 | 100 | 23.22 |
| 07/10/2026 16:41 | 1 | 23.24 |
| 07/10/2026 16:40 | 1 | 23.25 |
| 07/10/2026 16:40 | 100 | 23.24 |
| 07/10/2026 16:40 | 3 | 23.24 |
| 07/10/2026 16:40 | 26 | 23.23 |
| 07/10/2026 16:40 | 14 | 23.25 |
| 07/10/2026 16:40 | 58 | 23.25 |
| 07/10/2026 16:40 | 100 | 23.26 |
| 07/10/2026 16:40 | 43 | 23.26 |
| 07/10/2026 16:40 | 43 | 23.26 |
| 07/10/2026 16:40 | 100 | 23.27 |
| 07/10/2026 16:39 | 100 | 23.27 |
| 07/10/2026 16:39 | 24 | 23.26 |
| 07/10/2026 16:39 | 10 | 23.26 |
| 07/10/2026 16:39 | 100 | 23.275 |
| 07/10/2026 16:38 | 100 | 23.30 |
| 07/10/2026 16:38 | 1 | 23.29 |
| 07/10/2026 16:38 | 30 | 23.29 |
| 07/10/2026 16:38 | 39 | 23.29 |
| 07/10/2026 16:38 | 39 | 23.30 |
| 07/10/2026 16:38 | 100 | 23.30 |
| 07/10/2026 16:38 | 39 | 23.30 |
| 07/10/2026 16:38 | 44 | 23.30 |
| 07/10/2026 16:38 | 100 | 23.30 |
| 07/10/2026 16:38 | 39 | 23.30 |
| 07/10/2026 16:38 | 96 | 23.30 |
| 07/10/2026 16:38 | 4 | 23.30 |
| 07/10/2026 16:38 | 3 | 23.30 |
| 07/10/2026 16:38 | 1 | 23.30 |
| 07/10/2026 16:38 | 84 | 23.30 |
| 07/10/2026 16:38 | 3 | 23.30 |
| 07/10/2026 16:38 | 3 | 23.30 |
| 07/10/2026 16:38 | 3 | 23.30 |
| 07/10/2026 16:38 | 5 | 23.30 |
| 07/10/2026 16:38 | 2 | 23.30 |
| 07/10/2026 16:38 | 1 | 23.30 |
| 07/10/2026 16:38 | 1 | 23.30 |
| 07/10/2026 16:38 | 100 | 23.30 |
| 07/10/2026 16:38 | 33 | 23.30 |
| 07/10/2026 16:38 | 10 | 23.30 |
| 07/10/2026 16:38 | 26 | 23.30 |
| 07/10/2026 16:38 | 2 | 23.31 |
| 07/10/2026 16:38 | 3 | 23.31 |
| 07/10/2026 16:38 | 3 | 23.31 |
| 07/10/2026 16:38 | 4 | 23.31 |
| 07/10/2026 16:38 | 1 | 23.31 |
| 07/10/2026 16:38 | 1 | 23.31 |
| 07/10/2026 16:38 | 1 | 23.305 |
| 07/10/2026 16:38 | 70 | 23.30 |
| 07/10/2026 16:38 | 14 | 23.30 |
| 07/10/2026 16:38 | 16 | 23.30 |
| 07/10/2026 16:38 | 1 | 23.29 |
| 07/10/2026 16:38 | 7 | 23.28 |
| 07/10/2026 16:38 | 25 | 23.27 |
| 07/10/2026 16:38 | 1 | 23.27 |
| 07/10/2026 16:38 | 1 | 23.26 |
| 07/10/2026 16:37 | 100 | 23.26 |
| 07/10/2026 16:37 | 99 | 23.27 |
| 07/10/2026 16:37 | 1 | 23.27 |
| 07/10/2026 16:37 | 1 | 23.25 |
| 07/10/2026 16:37 | 17 | 23.25 |
| 07/10/2026 16:37 | 4 | 23.25 |
| 07/10/2026 16:37 | 50 | 23.25 |
| 07/10/2026 16:37 | 100 | 23.25 |
| 07/10/2026 16:37 | 100 | 23.235 |
| 07/10/2026 16:37 | 26 | 23.23 |
| 07/10/2026 16:37 | 1 | 23.22 |
| 07/10/2026 16:36 | 100 | 23.21 |
| 07/10/2026 16:36 | 1 | 23.21 |
| 07/10/2026 16:36 | 1 | 23.20 |
| 07/10/2026 16:36 | 100 | 23.19 |
| 07/10/2026 16:36 | 200 | 23.20 |
| 07/10/2026 16:36 | 30 | 23.20 |
| 07/10/2026 16:36 | 100 | 23.20 |
| 07/10/2026 16:36 | 100 | 23.20 |
| 07/10/2026 16:36 | 100 | 23.21 |
| 07/10/2026 16:36 | 100 | 23.21 |
| 07/10/2026 16:36 | 1 | 23.21 |
| 07/10/2026 16:36 | 40 | 23.20 |
| 07/10/2026 16:36 | 100 | 23.21 |
| 07/10/2026 16:36 | 100 | 23.21 |
| 07/10/2026 16:36 | 1 | 23.21 |
| 07/10/2026 16:36 | 100 | 23.21 |
| 07/10/2026 16:36 | 100 | 23.21 |
| 07/10/2026 16:36 | 1 | 23.21 |
| 07/10/2026 16:36 | 2 | 23.20 |
| 07/10/2026 16:36 | 4 | 23.19 |
| 07/10/2026 16:36 | 100 | 23.18 |
| 07/10/2026 16:36 | 1 | 23.18 |
| 07/10/2026 16:36 | 27 | 23.17 |
| 07/10/2026 16:36 | 100 | 23.14 |
| 07/10/2026 16:36 | 1 | 23.14 |
| 07/10/2026 16:36 | 100 | 23.12 |
| 07/10/2026 16:36 | 43 | 23.12 |
| 07/10/2026 16:36 | 59 | 23.12 |
| 07/10/2026 16:36 | 41 | 23.12 |
| 07/10/2026 16:36 | 43 | 23.12 |
| 07/10/2026 16:36 | 43 | 23.13 |
| 07/10/2026 16:36 | 1 | 23.13 |
| 07/10/2026 16:36 | 1 | 23.13 |
| 07/10/2026 16:35 | 100 | 23.12 |
| 07/10/2026 16:35 | 34 | 23.12 |
| 07/10/2026 16:35 | 100 | 23.12 |
| 07/10/2026 16:35 | 34 | 23.12 |
| 07/10/2026 16:35 | 100 | 23.12 |
| 07/10/2026 16:35 | 100 | 23.12 |
| 07/10/2026 16:35 | 200 | 23.12 |
| 07/10/2026 16:35 | 34 | 23.12 |
| 07/10/2026 16:35 | 100 | 23.12 |
| 07/10/2026 16:35 | 24 | 23.15 |
| 07/10/2026 16:35 | 100 | 23.15 |
| 07/10/2026 16:35 | 100 | 23.15 |
| 07/10/2026 16:35 | 100 | 23.14 |
| 07/10/2026 16:35 | 100 | 23.13 |
| 07/10/2026 16:35 | 100 | 23.13 |
| 07/10/2026 16:35 | 9 | 23.13 |
| 07/10/2026 16:35 | 89 | 23.14 |
| 07/10/2026 16:35 | 11 | 23.14 |
| 07/10/2026 16:35 | 84 | 23.14 |
| 07/10/2026 16:35 | 16 | 23.14 |
| 07/10/2026 16:35 | 4 | 23.15 |
| 07/10/2026 16:35 | 2 | 23.17 |
| 07/10/2026 16:35 | 1 | 23.18 |
| 07/10/2026 16:35 | 100 | 23.185 |
| 07/10/2026 16:35 | 100 | 23.18 |
| 07/10/2026 16:35 | 100 | 23.18 |
| 07/10/2026 16:35 | 100 | 23.175 |
| 07/10/2026 16:35 | 200 | 23.18 |
| 07/10/2026 16:35 | 200 | 23.18 |
| 07/10/2026 16:35 | 30 | 23.18 |
| 07/10/2026 16:35 | 100 | 23.18 |
| 07/10/2026 16:35 | 100 | 23.18 |
| 07/10/2026 16:35 | 27 | 23.18 |
| 07/10/2026 16:35 | 100 | 23.195 |
| 07/10/2026 16:35 | 2 | 23.20 |
| 07/10/2026 16:35 | 26 | 23.19 |
| 07/10/2026 16:35 | 1 | 23.19 |
| 07/10/2026 16:35 | 96 | 23.19 |
| 07/10/2026 16:35 | 4 | 23.19 |
| 07/10/2026 16:34 | 1 | 23.18 |
| 07/10/2026 16:34 | 100 | 23.18 |
| 07/10/2026 16:34 | 100 | 23.18 |
| 07/10/2026 16:34 | 100 | 23.18 |
| 07/10/2026 16:34 | 50 | 23.175 |
| 07/10/2026 16:34 | 100 | 23.19 |
| 07/10/2026 16:34 | 1 | 23.20 |
| 07/10/2026 16:34 | 200 | 23.20 |
| 07/10/2026 16:34 | 100 | 23.20 |
| 07/10/2026 16:34 | 100 | 23.20 |
| 07/10/2026 16:34 | 1 | 23.21 |
| 07/10/2026 16:34 | 40 | 23.21 |
| 07/10/2026 16:34 | 1 | 23.21 |
| 07/10/2026 16:34 | 100 | 23.20 |
| 07/10/2026 16:34 | 4 | 23.20 |
| 07/10/2026 16:34 | 25 | 23.20 |
| 07/10/2026 16:34 | 20 | 23.20 |
| 07/10/2026 16:34 | 100 | 23.20 |
| 07/10/2026 16:34 | 100 | 23.20 |
| 07/10/2026 16:34 | 35 | 23.20 |
| 07/10/2026 16:34 | 9 | 23.20 |
| 07/10/2026 16:34 | 35 | 23.20 |
| 07/10/2026 16:34 | 100 | 23.20 |
| 07/10/2026 16:34 | 50 | 23.21 |
| 07/10/2026 16:34 | 2 | 23.20 |
| 07/10/2026 16:34 | 100 | 23.19 |
| 07/10/2026 16:34 | 100 | 23.19 |
| 07/10/2026 16:34 | 100 | 23.19 |
| 07/10/2026 16:34 | 100 | 23.19 |
| 07/10/2026 16:34 | 100 | 23.195 |
| 07/10/2026 16:33 | 100 | 23.18 |
| 07/10/2026 16:33 | 100 | 23.18 |
| 07/10/2026 16:33 | 1 | 23.18 |
| 07/10/2026 16:33 | 100 | 23.17 |
| 07/10/2026 16:33 | 100 | 23.17 |
| 07/10/2026 16:33 | 46 | 23.17 |
| 07/10/2026 16:33 | 200 | 23.17 |
| 07/10/2026 16:33 | 100 | 23.17 |
| 07/10/2026 16:33 | 6 | 23.17 |
| 07/10/2026 16:33 | 10 | 23.17 |
| 07/10/2026 16:33 | 100 | 23.17 |
| 07/10/2026 16:33 | 100 | 23.17 |
| 07/10/2026 16:33 | 100 | 23.20 |
| 07/10/2026 16:33 | 100 | 23.21 |
| 07/10/2026 16:33 | 100 | 23.215 |
| 07/10/2026 16:33 | 100 | 23.215 |
| 07/10/2026 16:33 | 100 | 23.22 |
| 07/10/2026 16:33 | 34 | 23.22 |
| 07/10/2026 16:33 | 7 | 23.22 |
| 07/10/2026 16:33 | 8 | 23.21 |
| 07/10/2026 16:33 | 41 | 23.21 |
| 07/10/2026 16:33 | 10 | 23.21 |
| 07/10/2026 16:33 | 41 | 23.22 |
| 07/10/2026 16:33 | 100 | 23.22 |
| 07/10/2026 16:33 | 100 | 23.22 |
| 07/10/2026 16:33 | 100 | 23.21 |
| 07/10/2026 16:33 | 41 | 23.21 |
| 07/10/2026 16:33 | 100 | 23.21 |
| 07/10/2026 16:33 | 10 | 23.21 |
| 07/10/2026 16:33 | 41 | 23.21 |
| 07/10/2026 16:33 | 100 | 23.21 |
| 07/10/2026 16:33 | 100 | 23.21 |
| 07/10/2026 16:33 | 41 | 23.21 |
| 07/10/2026 16:33 | 18 | 23.20 |
| 07/10/2026 16:33 | 41 | 23.20 |
| 07/10/2026 16:33 | 41 | 23.20 |
| 07/10/2026 16:33 | 41 | 23.20 |
| 07/10/2026 16:33 | 100 | 23.20 |
| 07/10/2026 16:33 | 100 | 23.20 |
| 07/10/2026 16:33 | 41 | 23.19 |
| 07/10/2026 16:33 | 41 | 23.19 |
| 07/10/2026 16:33 | 100 | 23.19 |
| 07/10/2026 16:33 | 100 | 23.19 |
| 07/10/2026 16:33 | 100 | 23.19 |
| 07/10/2026 16:33 | 200 | 23.19 |
| 07/10/2026 16:33 | 100 | 23.19 |
| 07/10/2026 16:33 | 200 | 23.19 |
| 07/10/2026 16:33 | 300 | 23.195 |
| 07/10/2026 16:33 | 39 | 23.18 |
| 07/10/2026 16:33 | 100 | 23.18 |
| 07/10/2026 16:33 | 87 | 23.18 |
| 07/10/2026 16:33 | 100 | 23.18 |
| 07/10/2026 16:33 | 100 | 23.18 |
| 07/10/2026 16:33 | 39 | 23.18 |
| 07/10/2026 16:33 | 7 | 23.18 |
| 07/10/2026 16:33 | 93 | 23.18 |
| 07/10/2026 16:33 | 7 | 23.18 |
| 07/10/2026 16:33 | 100 | 23.17 |
| 07/10/2026 16:33 | 100 | 23.17 |
| 07/10/2026 16:33 | 192 | 23.17 |
| 07/10/2026 16:33 | 100 | 23.17 |
| 07/10/2026 16:33 | 100 | 23.17 |
| 07/10/2026 16:33 | 100 | 23.17 |
| 07/10/2026 16:33 | 100 | 23.17 |
| 07/10/2026 16:33 | 1 | 23.15 |
| 07/10/2026 16:33 | 1 | 23.16 |
| 07/10/2026 16:33 | 95 | 23.15 |
| 07/10/2026 16:33 | 5 | 23.15 |
| 07/10/2026 16:33 | 100 | 23.14 |
| 07/10/2026 16:33 | 1 | 23.14 |
| 07/10/2026 16:33 | 1 | 23.14 |
| 07/10/2026 16:33 | 400 | 23.14 |
| 07/10/2026 16:33 | 100 | 23.15 |
| 07/10/2026 16:33 | 51 | 23.15 |
| 07/10/2026 16:33 | 100 | 23.15 |
| 07/10/2026 16:33 | 40 | 23.15 |
| 07/10/2026 16:33 | 60 | 23.15 |
| 07/10/2026 16:33 | 40 | 23.15 |
| 07/10/2026 16:33 | 97 | 23.15 |
| 07/10/2026 16:33 | 1 | 23.15 |
| 07/10/2026 16:33 | 2 | 23.15 |
| 07/10/2026 16:33 | 50 | 23.15 |
| 07/10/2026 16:33 | 47 | 23.15 |
| 07/10/2026 16:33 | 53 | 23.15 |
| 07/10/2026 16:33 | 2 | 23.15 |
| 07/10/2026 16:33 | 40 | 23.14 |
| 07/10/2026 16:33 | 40 | 23.14 |
| 07/10/2026 16:33 | 2 | 23.14 |
| 07/10/2026 16:33 | 95 | 23.14 |
| 07/10/2026 16:33 | 3 | 23.14 |
| 07/10/2026 16:33 | 96 | 23.14 |
| 07/10/2026 16:33 | 100 | 23.14 |
| 07/10/2026 16:33 | 100 | 23.14 |
| 07/10/2026 16:33 | 40 | 23.14 |
| 07/10/2026 16:33 | 100 | 23.14 |
| 07/10/2026 16:33 | 40 | 23.14 |
| 07/10/2026 16:33 | 100 | 23.14 |
| 07/10/2026 16:33 | 200 | 23.14 |
| 07/10/2026 16:33 | 40 | 23.13 |
| 07/10/2026 16:33 | 100 | 23.13 |
| 07/10/2026 16:33 | 100 | 23.13 |
| 07/10/2026 16:33 | 100 | 23.12 |
| 07/10/2026 16:33 | 100 | 23.12 |
| 07/10/2026 16:33 | 40 | 23.13 |
| 07/10/2026 16:33 | 40 | 23.13 |
| 07/10/2026 16:33 | 100 | 23.13 |
| 07/10/2026 16:33 | 100 | 23.13 |
| 07/10/2026 16:33 | 27 | 23.12 |
| 07/10/2026 16:33 | 100 | 23.13 |
| 07/10/2026 16:33 | 38 | 23.12 |
| 07/10/2026 16:33 | 2 | 23.12 |
| 07/10/2026 16:33 | 40 | 23.12 |
| 07/10/2026 16:33 | 40 | 23.12 |
| 07/10/2026 16:33 | 5 | 23.12 |
| 07/10/2026 16:33 | 27 | 23.12 |
| 07/10/2026 16:33 | 10 | 23.12 |
| 07/10/2026 16:33 | 20 | 23.12 |
| 07/10/2026 16:33 | 100 | 23.11 |
| 07/10/2026 16:33 | 40 | 23.11 |
| 07/10/2026 16:33 | 100 | 23.11 |
| 07/10/2026 16:33 | 100 | 23.115 |
| 07/10/2026 16:33 | 1 | 23.10 |
| 07/10/2026 16:33 | 100 | 23.10 |
| 07/10/2026 16:33 | 100 | 23.10 |
| 07/10/2026 16:33 | 2 | 23.10 |
| 07/10/2026 16:33 | 100 | 23.10 |
| 07/10/2026 16:33 | 3 | 23.10 |
| 07/10/2026 16:33 | 2 | 23.11 |
| 07/10/2026 16:33 | 100 | 23.12 |
| 07/10/2026 16:33 | 2 | 23.125 |
| 07/10/2026 16:33 | 2 | 23.125 |
| 07/10/2026 16:33 | 100 | 23.13 |
| 07/10/2026 16:33 | 86 | 23.125 |
| 07/10/2026 16:33 | 97 | 23.13 |
| 07/10/2026 16:32 | 100 | 23.13 |
| 07/10/2026 16:32 | 100 | 23.13 |
| 07/10/2026 16:32 | 3 | 23.13 |
| 07/10/2026 16:32 | 100 | 23.13 |
| 07/10/2026 16:32 | 100 | 23.13 |
| 07/10/2026 16:32 | 7 | 23.13 |
| 07/10/2026 16:32 | 100 | 23.13 |
| 07/10/2026 16:32 | 100 | 23.13 |
| 07/10/2026 16:32 | 4 | 23.14 |
| 07/10/2026 16:32 | 14 | 23.16 |
| 07/10/2026 16:32 | 20 | 23.18 |
| 07/10/2026 16:32 | 21 | 23.17 |
| 07/10/2026 16:32 | 9 | 23.17 |
| 07/10/2026 16:32 | 19 | 23.18 |
| 07/10/2026 16:32 | 8 | 23.175 |
| 07/10/2026 16:32 | 6 | 23.18 |
| 07/10/2026 16:32 | 1 | 23.17 |
| 07/10/2026 16:32 | 10 | 23.17 |
| 07/10/2026 16:32 | 9 | 23.17 |
| 07/10/2026 16:32 | 6 | 23.17 |
| 07/10/2026 16:32 | 1 | 23.17 |
| 07/10/2026 16:32 | 1 | 23.17 |
| 07/10/2026 16:32 | 1 | 23.17 |
| 07/10/2026 16:32 | 1 | 23.17 |
| 07/10/2026 16:32 | 1 | 23.175 |
| 07/10/2026 16:32 | 10 | 23.18 |
| 07/10/2026 16:32 | 15 | 23.175 |
| 07/10/2026 16:32 | 2 | 23.18 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.18 |
| 07/10/2026 16:32 | 10 | 23.18 |
| 07/10/2026 16:32 | 100 | 23.18 |
| 07/10/2026 16:32 | 100 | 23.18 |
| 07/10/2026 16:32 | 100 | 23.18 |
| 07/10/2026 16:32 | 100 | 23.19 |
| 07/10/2026 16:32 | 100 | 23.20 |
| 07/10/2026 16:32 | 100 | 23.20 |
| 07/10/2026 16:32 | 1 | 23.20 |
| 07/10/2026 16:32 | 10 | 23.20 |
| 07/10/2026 16:32 | 6 | 23.20 |
| 07/10/2026 16:32 | 1 | 23.20 |
| 07/10/2026 16:32 | 2 | 23.20 |
| 07/10/2026 16:32 | 1 | 23.20 |
| 07/10/2026 16:32 | 97 | 23.21 |
| 07/10/2026 16:32 | 4 | 23.22 |
| 07/10/2026 16:32 | 11 | 23.23 |
| 07/10/2026 16:32 | 2 | 23.23 |
| 07/10/2026 16:32 | 88 | 23.23 |
| 07/10/2026 16:32 | 12 | 23.23 |
| 07/10/2026 16:32 | 100 | 23.225 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 10 | 23.22 |
| 07/10/2026 16:32 | 50 | 23.21 |
| 07/10/2026 16:32 | 2 | 23.21 |
| 07/10/2026 16:32 | 4 | 23.21 |
| 07/10/2026 16:32 | 3 | 23.21 |
| 07/10/2026 16:32 | 3 | 23.21 |
| 07/10/2026 16:32 | 2 | 23.21 |
| 07/10/2026 16:32 | 2 | 23.21 |
| 07/10/2026 16:32 | 5 | 23.21 |
| 07/10/2026 16:32 | 1 | 23.21 |
| 07/10/2026 16:32 | 3 | 23.21 |
| 07/10/2026 16:32 | 4 | 23.21 |
| 07/10/2026 16:32 | 6 | 23.21 |
| 07/10/2026 16:32 | 5 | 23.21 |
| 07/10/2026 16:32 | 10 | 23.21 |
| 07/10/2026 16:32 | 50 | 23.22 |
| 07/10/2026 16:32 | 10 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.21 |
| 07/10/2026 16:32 | 100 | 23.21 |
| 07/10/2026 16:32 | 100 | 23.21 |
| 07/10/2026 16:32 | 100 | 23.21 |
| 07/10/2026 16:32 | 100 | 23.21 |
| 07/10/2026 16:32 | 100 | 23.21 |
| 07/10/2026 16:32 | 7 | 23.21 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.215 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 14 | 23.22 |
| 07/10/2026 16:32 | 10 | 23.23 |
| 07/10/2026 16:32 | 100 | 23.23 |
| 07/10/2026 16:32 | 100 | 23.23 |
| 07/10/2026 16:32 | 100 | 23.23 |
| 07/10/2026 16:32 | 36 | 23.24 |
| 07/10/2026 16:32 | 140 | 23.24 |
| 07/10/2026 16:32 | 200 | 23.24 |
| 07/10/2026 16:32 | 100 | 23.24 |
| 07/10/2026 16:32 | 10 | 23.24 |
| 07/10/2026 16:32 | 4 | 23.24 |
| 07/10/2026 16:32 | 96 | 23.24 |
| 07/10/2026 16:32 | 300 | 23.235 |
| 07/10/2026 16:32 | 64 | 23.24 |
| 07/10/2026 16:32 | 36 | 23.24 |
| 07/10/2026 16:32 | 100 | 23.24 |
| 07/10/2026 16:32 | 99 | 23.24 |
| 07/10/2026 16:32 | 1 | 23.25 |
| 07/10/2026 16:32 | 1 | 23.25 |
| 07/10/2026 16:32 | 5 | 23.25 |
| 07/10/2026 16:32 | 2 | 23.25 |
| 07/10/2026 16:32 | 4 | 23.25 |
| 07/10/2026 16:32 | 1 | 23.25 |
| 07/10/2026 16:32 | 2 | 23.25 |
| 07/10/2026 16:32 | 1 | 23.25 |
| 07/10/2026 16:32 | 1 | 23.24 |
| 07/10/2026 16:32 | 100 | 23.25 |
| 07/10/2026 16:32 | 4 | 23.25 |
| 07/10/2026 16:32 | 110 | 23.255 |
| 07/10/2026 16:32 | 100 | 23.26 |
| 07/10/2026 16:32 | 1 | 23.27 |
| 07/10/2026 16:32 | 100 | 23.27 |
| 07/10/2026 16:32 | 14 | 23.28 |
| 07/10/2026 16:32 | 2 | 23.28 |
| 07/10/2026 16:32 | 10 | 23.28 |
| 07/10/2026 16:32 | 202 | 23.285 |
| 07/10/2026 16:32 | 100 | 23.29 |
| 07/10/2026 16:32 | 100 | 23.30 |
| 07/10/2026 16:32 | 100 | 23.30 |
| 07/10/2026 16:32 | 100 | 23.30 |
| 07/10/2026 16:32 | 200 | 23.31 |
| 07/10/2026 16:32 | 50 | 23.32 |
| 07/10/2026 16:32 | 50 | 23.32 |
| 07/10/2026 16:32 | 100 | 23.32 |
| 07/10/2026 16:32 | 100 | 23.315 |
| 07/10/2026 16:32 | 1 | 23.32 |
| 07/10/2026 16:32 | 300 | 23.31 |
| 07/10/2026 16:32 | 1 | 23.31 |
| 07/10/2026 16:32 | 97 | 23.305 |
| 07/10/2026 16:32 | 300 | 23.305 |
| 07/10/2026 16:32 | 100 | 23.31 |
| 07/10/2026 16:32 | 100 | 23.31 |
| 07/10/2026 16:32 | 100 | 23.31 |
| 07/10/2026 16:32 | 26 | 23.31 |
| 07/10/2026 16:32 | 1 | 23.31 |
| 07/10/2026 16:31 | 24 | 23.31 |
| 07/10/2026 16:31 | 76 | 23.31 |
| 07/10/2026 16:31 | 24 | 23.31 |
| 07/10/2026 16:31 | 100 | 23.32 |
| 07/10/2026 16:31 | 59 | 23.33 |
| 07/10/2026 16:31 | 100 | 23.33 |
| 07/10/2026 16:31 | 1 | 23.33 |
| 07/10/2026 16:31 | 1 | 23.33 |
| 07/10/2026 16:31 | 36 | 23.32 |
| 07/10/2026 16:31 | 3 | 23.32 |
| 07/10/2026 16:31 | 28 | 23.32 |
| 07/10/2026 16:31 | 1 | 23.32 |
| 07/10/2026 16:31 | 2 | 23.32 |
| 07/10/2026 16:31 | 24 | 23.31 |
| 07/10/2026 16:31 | 28 | 23.31 |
| 07/10/2026 16:31 | 96 | 23.31 |
| 07/10/2026 16:31 | 2 | 23.31 |
| 07/10/2026 16:31 | 2 | 23.31 |
| 07/10/2026 16:31 | 50 | 23.305 |
| 07/10/2026 16:30 | 1 | 23.30 |
| 07/10/2026 16:30 | 50 | 23.295 |
| 07/10/2026 16:30 | 100 | 23.29 |
| 07/10/2026 16:30 | 32 | 23.29 |
| 07/10/2026 16:30 | 68 | 23.29 |
| 07/10/2026 16:30 | 32 | 23.29 |
| 07/10/2026 16:30 | 2 | 23.30 |
| 07/10/2026 16:30 | 29 | 23.30 |
| 07/10/2026 16:30 | 100 | 23.30 |
| 07/10/2026 16:30 | 26 | 23.30 |
| 07/10/2026 16:30 | 1 | 23.29 |
| 07/10/2026 16:30 | 200 | 23.29 |
| 07/10/2026 16:30 | 100 | 23.29 |
| 07/10/2026 16:30 | 1 | 23.30 |
| 07/10/2026 16:30 | 100 | 23.30 |
| 07/10/2026 16:29 | 100 | 23.30 |
| 07/10/2026 16:29 | 100 | 23.30 |
| 07/10/2026 16:29 | 1 | 23.30 |
| 07/10/2026 16:29 | 26 | 23.30 |
| 07/10/2026 16:29 | 100 | 23.29 |
| 07/10/2026 16:29 | 100 | 23.29 |
| 07/10/2026 16:29 | 5 | 23.28 |
| 07/10/2026 16:29 | 100 | 23.28 |
| 07/10/2026 16:29 | 52 | 23.28 |
| 07/10/2026 16:29 | 1 | 23.28 |
| 07/10/2026 16:29 | 74 | 23.28 |
| 07/10/2026 16:29 | 26 | 23.28 |
| 07/10/2026 16:28 | 2 | 23.28 |
| 07/10/2026 16:28 | 1 | 23.28 |
| 07/10/2026 16:28 | 2 | 23.28 |
| 07/10/2026 16:28 | 1 | 23.275 |
| 07/10/2026 16:28 | 3 | 23.27 |
| 07/10/2026 16:28 | 100 | 23.28 |
| 07/10/2026 16:28 | 1 | 23.28 |
| 07/10/2026 16:28 | 1 | 23.28 |
| 07/10/2026 16:28 | 99 | 23.28 |
| 07/10/2026 16:28 | 26 | 23.28 |
| 07/10/2026 16:27 | 26 | 23.28 |
| 07/10/2026 16:27 | 26 | 23.28 |
| 07/10/2026 16:27 | 20 | 23.27 |
| 07/10/2026 16:27 | 30 | 23.27 |
| 07/10/2026 16:27 | 100 | 23.27 |
| 07/10/2026 16:27 | 34 | 23.28 |
| 07/10/2026 16:27 | 50 | 23.285 |
| 07/10/2026 16:27 | 30 | 23.29 |
| 07/10/2026 16:27 | 36 | 23.28 |
| 07/10/2026 16:27 | 34 | 23.28 |
| 07/10/2026 16:27 | 100 | 23.28 |
| 07/10/2026 16:27 | 100 | 23.28 |
| 07/10/2026 16:27 | 2 | 23.29 |
| 07/10/2026 16:27 | 100 | 23.30 |
| 07/10/2026 16:26 | 34 | 23.31 |
| 07/10/2026 16:26 | 34 | 23.31 |
| 07/10/2026 16:26 | 100 | 23.30 |
| 07/10/2026 16:26 | 100 | 23.30 |
| 07/10/2026 16:26 | 100 | 23.31 |
| 07/10/2026 16:25 | 26 | 23.30 |
| 07/10/2026 16:25 | 68 | 23.30 |
| 07/10/2026 16:25 | 26 | 23.30 |
| 07/10/2026 16:25 | 24 | 23.30 |
| 07/10/2026 16:25 | 26 | 23.30 |
| 07/10/2026 16:25 | 76 | 23.31 |
| 07/10/2026 16:25 | 24 | 23.31 |
| 07/10/2026 16:25 | 35 | 23.31 |
| 07/10/2026 16:25 | 3 | 23.31 |
| 07/10/2026 16:25 | 100 | 23.31 |
| 07/10/2026 16:25 | 100 | 23.31 |
| 07/10/2026 16:25 | 35 | 23.31 |
| 07/10/2026 16:25 | 200 | 23.31 |
| 07/10/2026 16:24 | 98 | 23.33 |
| 07/10/2026 16:24 | 100 | 23.33 |
| 07/10/2026 16:24 | 5 | 23.33 |
| 07/10/2026 16:24 | 100 | 23.34 |
| 07/10/2026 16:24 | 28 | 23.34 |
| 07/10/2026 16:24 | 10 | 23.34 |
| 07/10/2026 16:24 | 33 | 23.34 |
| 07/10/2026 16:24 | 50 | 23.35 |
| 07/10/2026 16:24 | 66 | 23.35 |
| 07/10/2026 16:24 | 1 | 23.35 |
| 07/10/2026 16:24 | 100 | 23.35 |
| 07/10/2026 16:24 | 1 | 23.35 |
| 07/10/2026 16:24 | 1 | 23.35 |
| 07/10/2026 16:23 | 98 | 23.35 |
| 07/10/2026 16:23 | 100 | 23.35 |
| 07/10/2026 16:23 | 3 | 23.35 |
| 07/10/2026 16:23 | 1 | 23.35 |
| 07/10/2026 16:23 | 100 | 23.34 |
| 07/10/2026 16:23 | 2 | 23.33 |
| 07/10/2026 16:23 | 2 | 23.33 |
| 07/10/2026 16:23 | 33 | 23.33 |
| 07/10/2026 16:23 | 1 | 23.32 |
| 07/10/2026 16:23 | 99 | 23.32 |
| 07/10/2026 16:23 | 1 | 23.32 |
| 07/10/2026 16:23 | 100 | 23.33 |
| 07/10/2026 16:23 | 2 | 23.35 |
| 07/10/2026 16:23 | 1 | 23.35 |
| 07/10/2026 16:22 | 100 | 23.34 |
| 07/10/2026 16:22 | 4 | 23.34 |
| 07/10/2026 16:22 | 5 | 23.34 |
| 07/10/2026 16:22 | 50 | 23.335 |
| 07/10/2026 16:22 | 50 | 23.335 |
| 07/10/2026 16:22 | 6 | 23.35 |
| 07/10/2026 16:22 | 4 | 23.36 |
| 07/10/2026 16:22 | 100 | 23.36 |
| 07/10/2026 16:22 | 100 | 23.36 |
| 07/10/2026 16:22 | 100 | 23.36 |
| 07/10/2026 16:22 | 44 | 23.36 |
| 07/10/2026 16:22 | 1 | 23.36 |
| 07/10/2026 16:22 | 100 | 23.36 |
| 07/10/2026 16:22 | 44 | 23.36 |
| 07/10/2026 16:22 | 100 | 23.355 |
| 07/10/2026 16:22 | 56 | 23.36 |
| 07/10/2026 16:22 | 44 | 23.35 |
| 07/10/2026 16:22 | 100 | 23.35 |
| 07/10/2026 16:22 | 4 | 23.35 |
| 07/10/2026 16:22 | 100 | 23.34 |
| 07/10/2026 16:21 | 50 | 23.35 |
| 07/10/2026 16:21 | 100 | 23.37 |
| 07/10/2026 16:21 | 1 | 23.38 |
| 07/10/2026 16:21 | 50 | 23.375 |
| 07/10/2026 16:21 | 1 | 23.37 |
| 07/10/2026 16:21 | 36 | 23.38 |
| 07/10/2026 16:21 | 59 | 23.38 |
| 07/10/2026 16:20 | 100 | 23.39 |
| 07/10/2026 16:20 | 2 | 23.38 |
| 07/10/2026 16:20 | 39 | 23.39 |
| 07/10/2026 16:20 | 3 | 23.40 |
| 07/10/2026 16:20 | 26 | 23.39 |
| 07/10/2026 16:20 | 1 | 23.39 |
| 07/10/2026 16:20 | 50 | 23.395 |
| 07/10/2026 16:19 | 9 | 23.41 |
| 07/10/2026 16:19 | 50 | 23.425 |
| 07/10/2026 16:19 | 68 | 23.42 |
| 07/10/2026 16:19 | 68 | 23.41 |
| 07/10/2026 16:19 | 28 | 23.41 |
| 07/10/2026 16:19 | 1 | 23.41 |
| 07/10/2026 16:18 | 100 | 23.42 |
| 07/10/2026 16:18 | 100 | 23.425 |
| 07/10/2026 16:18 | 100 | 23.43 |
| 07/10/2026 16:18 | 28 | 23.43 |
| 07/10/2026 16:18 | 100 | 23.43 |
| 07/10/2026 16:18 | 100 | 23.44 |
| 07/10/2026 16:18 | 42 | 23.45 |
| 07/10/2026 16:18 | 100 | 23.45 |
| 07/10/2026 16:18 | 100 | 23.45 |
| 07/10/2026 16:18 | 28 | 23.45 |
| 07/10/2026 16:18 | 100 | 23.45 |
| 07/10/2026 16:18 | 1 | 23.45 |
| 07/10/2026 16:18 | 24 | 23.44 |
| 07/10/2026 16:18 | 100 | 23.44 |
| 07/10/2026 16:18 | 100 | 23.44 |
| 07/10/2026 16:18 | 42 | 23.44 |
| 07/10/2026 16:18 | 100 | 23.44 |
| 07/10/2026 16:18 | 100 | 23.445 |
| 07/10/2026 16:18 | 38 | 23.45 |
| 07/10/2026 16:18 | 53 | 23.45 |
| 07/10/2026 16:18 | 48 | 23.46 |
| 07/10/2026 16:17 | 1 | 23.46 |
| 07/10/2026 16:17 | 100 | 23.46 |
| 07/10/2026 16:17 | 55 | 23.46 |
| 07/10/2026 16:17 | 100 | 23.45 |
| 07/10/2026 16:17 | 41 | 23.45 |
| 07/10/2026 16:17 | 100 | 23.45 |
| 07/10/2026 16:17 | 200 | 23.45 |
| 07/10/2026 16:17 | 100 | 23.45 |
| 07/10/2026 16:17 | 100 | 23.45 |
| 07/10/2026 16:17 | 50 | 23.455 |
| 07/10/2026 16:17 | 1 | 23.42 |
| 07/10/2026 16:17 | 36 | 23.41 |
| 07/10/2026 16:17 | 1 | 23.41 |
| 07/10/2026 16:17 | 100 | 23.40 |
| 07/10/2026 16:17 | 1 | 23.40 |
| 07/10/2026 16:17 | 36 | 23.40 |
| 07/10/2026 16:17 | 100 | 23.40 |
| 07/10/2026 16:17 | 65 | 23.40 |
| 07/10/2026 16:17 | 100 | 23.40 |
| 07/10/2026 16:17 | 39 | 23.40 |
| 07/10/2026 16:16 | 39 | 23.40 |
| 07/10/2026 16:16 | 100 | 23.40 |
| 07/10/2026 16:16 | 100 | 23.40 |
| 07/10/2026 16:16 | 100 | 23.40 |
| 07/10/2026 16:16 | 100 | 23.40 |
| 07/10/2026 16:16 | 50 | 23.395 |
| 07/10/2026 16:16 | 37 | 23.40 |
| 07/10/2026 16:16 | 37 | 23.40 |
| 07/10/2026 16:16 | 100 | 23.40 |
| 07/10/2026 16:16 | 94 | 23.39 |
| 07/10/2026 16:16 | 50 | 23.39 |
| 07/10/2026 16:16 | 1 | 23.39 |
| 07/10/2026 16:15 | 100 | 23.37 |
| 07/10/2026 16:15 | 3 | 23.36 |
| 07/10/2026 16:15 | 100 | 23.36 |
| 07/10/2026 16:15 | 74 | 23.35 |
| 07/10/2026 16:15 | 11 | 23.35 |
| 07/10/2026 16:15 | 100 | 23.34 |
| 07/10/2026 16:15 | 100 | 23.34 |
| 07/10/2026 16:15 | 100 | 23.34 |
| 07/10/2026 16:15 | 1 | 23.34 |
| 07/10/2026 16:15 | 100 | 23.35 |
| 07/10/2026 16:15 | 2 | 23.35 |
| 07/10/2026 16:15 | 20 | 23.37 |
| 07/10/2026 16:15 | 5 | 23.37 |
| 07/10/2026 16:14 | 100 | 23.38 |
| 07/10/2026 16:14 | 100 | 23.39 |
| 07/10/2026 16:14 | 100 | 23.42 |
| 07/10/2026 16:14 | 12 | 23.43 |
| 07/10/2026 16:14 | 88 | 23.43 |
| 07/10/2026 16:14 | 12 | 23.43 |
| 07/10/2026 16:14 | 100 | 23.44 |
| 07/10/2026 16:14 | 6 | 23.44 |
| 07/10/2026 16:13 | 50 | 23.445 |
| 07/10/2026 16:13 | 100 | 23.45 |
| 07/10/2026 16:13 | 28 | 23.45 |
| 07/10/2026 16:13 | 100 | 23.45 |
| 07/10/2026 16:13 | 100 | 23.45 |
| 07/10/2026 16:13 | 1 | 23.45 |
| 07/10/2026 16:13 | 22 | 23.45 |
| 07/10/2026 16:13 | 78 | 23.45 |
| 07/10/2026 16:13 | 28 | 23.45 |
| 07/10/2026 16:13 | 1 | 23.45 |
| 07/10/2026 16:13 | 1 | 23.44 |
| 07/10/2026 16:13 | 37 | 23.44 |
| 07/10/2026 16:13 | 1 | 23.43 |
| 07/10/2026 16:13 | 50 | 23.455 |
| 07/10/2026 16:13 | 200 | 23.455 |
| 07/10/2026 16:12 | 37 | 23.45 |
| 07/10/2026 16:12 | 1 | 23.45 |
| 07/10/2026 16:12 | 73 | 23.44 |
| 07/10/2026 16:12 | 2 | 23.44 |
| 07/10/2026 16:12 | 1 | 23.44 |
| 07/10/2026 16:12 | 100 | 23.44 |
| 07/10/2026 16:12 | 100 | 23.44 |
| 07/10/2026 16:12 | 18 | 23.44 |
| 07/10/2026 16:12 | 13 | 23.45 |
| 07/10/2026 16:12 | 87 | 23.45 |
| 07/10/2026 16:11 | 39 | 23.45 |
| 07/10/2026 16:11 | 26 | 23.45 |
| 07/10/2026 16:11 | 100 | 23.46 |
| 07/10/2026 16:11 | 100 | 23.465 |
| 07/10/2026 16:11 | 100 | 23.47 |
| 07/10/2026 16:10 | 100 | 23.48 |
| 07/10/2026 16:10 | 50 | 23.485 |
| 07/10/2026 16:10 | 39 | 23.48 |
| 07/10/2026 16:10 | 4 | 23.48 |
| 07/10/2026 16:10 | 38 | 23.47 |
| 07/10/2026 16:10 | 1 | 23.47 |
| 07/10/2026 16:10 | 20 | 23.47 |
| 07/10/2026 16:09 | 100 | 23.49 |
| 07/10/2026 16:09 | 37 | 23.48 |
| 07/10/2026 16:09 | 50 | 23.475 |
| 07/10/2026 16:09 | 1 | 23.475 |
| 07/10/2026 16:09 | 2 | 23.49 |
| 07/10/2026 16:09 | 100 | 23.51 |
| 07/10/2026 16:09 | 37 | 23.51 |
| 07/10/2026 16:09 | 1 | 23.51 |
| 07/10/2026 16:09 | 20 | 23.51 |
| 07/10/2026 16:09 | 6 | 23.51 |
| 07/10/2026 16:09 | 12 | 23.51 |
| 07/10/2026 16:09 | 4 | 23.51 |
| 07/10/2026 16:08 | 77 | 23.50 |
| 07/10/2026 16:08 | 100 | 23.50 |
| 07/10/2026 16:07 | 100 | 23.50 |
| 07/10/2026 16:07 | 100 | 23.51 |
| 07/10/2026 16:07 | 100 | 23.51 |
| 07/10/2026 16:07 | 46 | 23.53 |
| 07/10/2026 16:07 | 100 | 23.53 |
| 07/10/2026 16:07 | 71 | 23.53 |
| 07/10/2026 16:07 | 1 | 23.53 |
| 07/10/2026 16:07 | 39 | 23.53 |
| 07/10/2026 16:07 | 1 | 23.52 |
| 07/10/2026 16:07 | 100 | 23.52 |
| 07/10/2026 16:07 | 34 | 23.52 |
| 07/10/2026 16:07 | 24 | 23.52 |
| 07/10/2026 16:07 | 100 | 23.52 |
| 07/10/2026 16:07 | 1 | 23.51 |
| 07/10/2026 16:07 | 66 | 23.50 |
| 07/10/2026 16:07 | 34 | 23.50 |
| 07/10/2026 16:07 | 24 | 23.50 |
| 07/10/2026 16:07 | 100 | 23.50 |
| 07/10/2026 16:06 | 100 | 23.50 |
| 07/10/2026 16:06 | 1 | 23.50 |
| 07/10/2026 16:06 | 1 | 23.49 |
| 07/10/2026 16:06 | 2 | 23.49 |
| 07/10/2026 16:06 | 100 | 23.48 |
| 07/10/2026 16:06 | 40 | 23.49 |
| 07/10/2026 16:06 | 100 | 23.49 |
| 07/10/2026 16:06 | 3 | 23.49 |
| 07/10/2026 16:06 | 40 | 23.48 |
| 07/10/2026 16:05 | 2 | 23.48 |
| 07/10/2026 16:05 | 100 | 23.48 |
| 07/10/2026 16:05 | 42 | 23.49 |
| 07/10/2026 16:05 | 40 | 23.49 |
| 07/10/2026 16:05 | 2 | 23.49 |
| 07/10/2026 16:05 | 1 | 23.49 |
| 07/10/2026 16:05 | 1 | 23.49 |
| 07/10/2026 16:05 | 22 | 23.49 |
| 07/10/2026 16:05 | 50 | 23.485 |
| 07/10/2026 16:05 | 100 | 23.48 |
| 07/10/2026 16:05 | 42 | 23.48 |
| 07/10/2026 16:04 | 100 | 23.48 |
| 07/10/2026 16:04 | 100 | 23.48 |
| 07/10/2026 16:04 | 100 | 23.48 |
| 07/10/2026 16:04 | 100 | 23.47 |
| 07/10/2026 16:04 | 2 | 23.465 |
| 07/10/2026 16:04 | 40 | 23.47 |
| 07/10/2026 16:04 | 100 | 23.47 |
| 07/10/2026 16:04 | 20 | 23.47 |
| 07/10/2026 16:04 | 40 | 23.46 |
| 07/10/2026 16:04 | 10 | 23.46 |
| 07/10/2026 16:04 | 2 | 23.46 |
| 07/10/2026 16:04 | 2 | 23.46 |
| 07/10/2026 16:03 | 22 | 23.47 |
| 07/10/2026 16:03 | 100 | 23.47 |
| 07/10/2026 16:03 | 1 | 23.47 |
| 07/10/2026 16:03 | 1 | 23.47 |
| 07/10/2026 16:03 | 1 | 23.47 |
| 07/10/2026 16:03 | 100 | 23.46 |
| 07/10/2026 16:03 | 50 | 23.46 |
| 07/10/2026 16:03 | 2 | 23.46 |
| 07/10/2026 16:03 | 1 | 23.46 |
| 07/10/2026 16:03 | 100 | 23.45 |
| 07/10/2026 16:03 | 41 | 23.45 |
| 07/10/2026 16:03 | 41 | 23.45 |
| 07/10/2026 16:02 | 78 | 23.46 |
| 07/10/2026 16:02 | 100 | 23.48 |
| 07/10/2026 16:02 | 12 | 23.48 |
| 07/10/2026 16:02 | 78 | 23.48 |
| 07/10/2026 16:02 | 22 | 23.48 |
| 07/10/2026 16:02 | 100 | 23.49 |
| 07/10/2026 16:02 | 100 | 23.49 |
| 07/10/2026 16:02 | 66 | 23.51 |
| 07/10/2026 16:02 | 1 | 23.51 |
| 07/10/2026 16:02 | 68 | 23.50 |
| 07/10/2026 16:02 | 63 | 23.50 |
| 07/10/2026 16:02 | 19 | 23.50 |
| 07/10/2026 16:02 | 6 | 23.50 |
| 07/10/2026 16:02 | 100 | 23.505 |
| 07/10/2026 16:02 | 42 | 23.50 |
| 07/10/2026 16:02 | 37 | 23.50 |
| 07/10/2026 16:02 | 100 | 23.50 |
| 07/10/2026 16:02 | 37 | 23.50 |
| 07/10/2026 16:02 | 7 | 23.50 |
| 07/10/2026 16:02 | 2 | 23.50 |
| 07/10/2026 16:02 | 37 | 23.49 |
| 07/10/2026 16:02 | 100 | 23.49 |
| 07/10/2026 16:02 | 100 | 23.49 |
| 07/10/2026 16:02 | 1 | 23.49 |
| 07/10/2026 16:02 | 50 | 23.495 |
| 07/10/2026 16:01 | 50 | 23.495 |
| 07/10/2026 16:01 | 1 | 23.49 |
| 07/10/2026 16:01 | 100 | 23.49 |
| 07/10/2026 16:01 | 1 | 23.48 |
| 07/10/2026 16:01 | 50 | 23.48 |
| 07/10/2026 16:01 | 50 | 23.48 |
| 07/10/2026 16:01 | 1 | 23.48 |
| 07/10/2026 16:01 | 43 | 23.48 |
| 07/10/2026 16:01 | 100 | 23.48 |
| 07/10/2026 16:01 | 2 | 23.48 |
| 07/10/2026 16:01 | 100 | 23.48 |
| 07/10/2026 16:01 | 16 | 23.47 |
| 07/10/2026 16:01 | 38 | 23.47 |
| 07/10/2026 16:01 | 50 | 23.47 |
| 07/10/2026 16:01 | 137 | 23.48 |
| 07/10/2026 16:01 | 163 | 23.48 |
| 07/10/2026 16:01 | 16 | 23.48 |
| 07/10/2026 16:01 | 100 | 23.48 |
| 07/10/2026 16:01 | 38 | 23.48 |
| 07/10/2026 16:01 | 100 | 23.48 |
| 07/10/2026 16:01 | 6 | 23.48 |
| 07/10/2026 16:01 | 37 | 23.47 |
| 07/10/2026 16:01 | 100 | 23.47 |
| 07/10/2026 16:01 | 37 | 23.47 |
| 07/10/2026 16:01 | 109 | 23.45 |
| 07/10/2026 16:01 | 18 | 23.45 |
| 07/10/2026 16:01 | 100 | 23.45 |
| 07/10/2026 16:00 | 12 | 23.46 |
| 07/10/2026 16:00 | 6 | 23.45 |
| 07/10/2026 16:00 | 6 | 23.465 |
| 07/10/2026 16:00 | 16 | 23.47 |
| 07/10/2026 16:00 | 84 | 23.47 |
| 07/10/2026 16:00 | 16 | 23.47 |
| 07/10/2026 16:00 | 49 | 23.47 |
| 07/10/2026 16:00 | 71 | 23.47 |
| 07/10/2026 16:00 | 100 | 23.47 |
| 07/10/2026 16:00 | 50 | 23.47 |
| 07/10/2026 16:00 | 50 | 23.47 |
| 07/10/2026 16:00 | 2 | 23.46 |
| 07/10/2026 16:00 | 7 | 23.47 |
| 07/10/2026 16:00 | 40 | 23.47 |
| 07/10/2026 16:00 | 53 | 23.47 |
| 07/10/2026 16:00 | 10 | 23.49 |
| 07/10/2026 16:00 | 3 | 23.49 |
| 07/10/2026 16:00 | 63 | 23.50 |
| 07/10/2026 16:00 | 1 | 23.48 |
| 07/10/2026 16:00 | 10 | 23.48 |
| 07/10/2026 16:00 | 18 | 23.48 |
| 07/10/2026 16:00 | 16 | 23.48 |
| 07/10/2026 16:00 | 18 | 23.47 |
| 07/10/2026 16:00 | 10 | 23.47 |
| 07/10/2026 16:00 | 3 | 23.47 |
| 07/10/2026 16:00 | 5 | 23.47 |
| 07/10/2026 16:00 | 100 | 23.48 |
| 07/10/2026 16:00 | 7 | 23.48 |
| 07/10/2026 16:00 | 16 | 23.49 |
| 07/10/2026 16:00 | 1 | 23.49 |
| 07/10/2026 15:59 | 2 | 23.49 |
| 07/10/2026 15:59 | 51 | 23.50 |
| 07/10/2026 15:59 | 36 | 23.51 |
| 07/10/2026 15:59 | 50 | 23.515 |
| 07/10/2026 15:59 | 3 | 23.52 |
| 07/10/2026 15:59 | 100 | 23.52 |
| 07/10/2026 15:59 | 3 | 23.53 |
| 07/10/2026 15:59 | 26 | 23.53 |
| 07/10/2026 15:59 | 26 | 23.53 |
| 07/10/2026 15:59 | 100 | 23.53 |
| 07/10/2026 15:59 | 29 | 23.53 |
| 07/10/2026 15:59 | 13 | 23.53 |
| 07/10/2026 15:59 | 87 | 23.53 |
| 07/10/2026 15:59 | 100 | 23.53 |
| 07/10/2026 15:59 | 29 | 23.52 |
| 07/10/2026 15:59 | 2 | 23.52 |
| 07/10/2026 15:59 | 14 | 23.52 |
| 07/10/2026 15:59 | 1 | 23.53 |
| 07/10/2026 15:59 | 99 | 23.53 |
| 07/10/2026 15:59 | 100 | 23.53 |
| 07/10/2026 15:59 | 12 | 23.53 |
| 07/10/2026 15:58 | 94 | 23.53 |
| 07/10/2026 15:58 | 12 | 23.53 |
| 07/10/2026 15:58 | 3 | 23.54 |
| 07/10/2026 15:58 | 100 | 23.54 |
| 07/10/2026 15:57 | 100 | 23.53 |
| 07/10/2026 15:57 | 36 | 23.53 |
| 07/10/2026 15:57 | 100 | 23.53 |
| 07/10/2026 15:57 | 14 | 23.54 |
| 07/10/2026 15:57 | 24 | 23.54 |
| 07/10/2026 15:57 | 24 | 23.54 |
| 07/10/2026 15:57 | 100 | 23.54 |
| 07/10/2026 15:57 | 24 | 23.54 |
| 07/10/2026 15:57 | 24 | 23.54 |
| 07/10/2026 15:57 | 14 | 23.54 |
| 07/10/2026 15:57 | 86 | 23.54 |
| 07/10/2026 15:57 | 14 | 23.54 |
| 07/10/2026 15:57 | 14 | 23.535 |
| 07/10/2026 15:57 | 12 | 23.53 |
| 07/10/2026 15:57 | 14 | 23.52 |
| 07/10/2026 15:57 | 1 | 23.52 |
| 07/10/2026 15:57 | 100 | 23.52 |
| 07/10/2026 15:57 | 1 | 23.52 |
| 07/10/2026 15:57 | 10 | 23.51 |
| 07/10/2026 15:57 | 50 | 23.505 |
| 07/10/2026 15:57 | 50 | 23.505 |
| 07/10/2026 15:57 | 100 | 23.505 |
| 07/10/2026 15:57 | 1 | 23.50 |
| 07/10/2026 15:57 | 10 | 23.50 |
| 07/10/2026 15:56 | 100 | 23.49 |
| 07/10/2026 15:56 | 100 | 23.49 |
| 07/10/2026 15:56 | 44 | 23.49 |
| 07/10/2026 15:56 | 16 | 23.49 |
| 07/10/2026 15:56 | 1 | 23.48 |
| 07/10/2026 15:56 | 16 | 23.47 |
| 07/10/2026 15:56 | 18 | 23.45 |
| 07/10/2026 15:56 | 76 | 23.45 |
| 07/10/2026 15:56 | 1 | 23.45 |
| 07/10/2026 15:56 | 50 | 23.44 |
| 07/10/2026 15:56 | 100 | 23.44 |
| 07/10/2026 15:56 | 14 | 23.44 |
| 07/10/2026 15:56 | 1 | 23.44 |
| 07/10/2026 15:56 | 100 | 23.44 |
| 07/10/2026 15:56 | 2 | 23.43 |
| 07/10/2026 15:56 | 10 | 23.43 |
| 07/10/2026 15:56 | 100 | 23.43 |
| 07/10/2026 15:56 | 9 | 23.43 |
| 07/10/2026 15:56 | 1 | 23.43 |
| 07/10/2026 15:56 | 46 | 23.43 |
| 07/10/2026 15:56 | 14 | 23.43 |
| 07/10/2026 15:56 | 12 | 23.42 |
| 07/10/2026 15:56 | 1 | 23.42 |
| 07/10/2026 15:56 | 9 | 23.415 |
| 07/10/2026 15:56 | 10 | 23.415 |
| 07/10/2026 15:56 | 50 | 23.425 |
| 07/10/2026 15:56 | 50 | 23.425 |
| 07/10/2026 15:56 | 50 | 23.425 |
| 07/10/2026 15:56 | 50 | 23.425 |
| 07/10/2026 15:56 | 50 | 23.425 |
| 07/10/2026 15:56 | 6 | 23.425 |
| 07/10/2026 15:56 | 33 | 23.43 |
| 07/10/2026 15:55 | 14 | 23.43 |
| 07/10/2026 15:55 | 100 | 23.44 |
| 07/10/2026 15:55 | 14 | 23.44 |
| 07/10/2026 15:55 | 100 | 23.44 |
| 07/10/2026 15:55 | 34 | 23.44 |
| 07/10/2026 15:55 | 9 | 23.44 |
| 07/10/2026 15:55 | 10 | 23.44 |
| 07/10/2026 15:55 | 100 | 23.44 |
| 07/10/2026 15:55 | 37 | 23.43 |
| 07/10/2026 15:55 | 14 | 23.43 |
| 07/10/2026 15:55 | 100 | 23.44 |
| 07/10/2026 15:54 | 4 | 23.46 |
| 07/10/2026 15:54 | 4 | 23.47 |
| 07/10/2026 15:54 | 100 | 23.48 |
| 07/10/2026 15:54 | 100 | 23.48 |
| 07/10/2026 15:54 | 100 | 23.48 |
| 07/10/2026 15:54 | 14 | 23.50 |
| 07/10/2026 15:54 | 1 | 23.50 |
| 07/10/2026 15:54 | 44 | 23.50 |
| 07/10/2026 15:54 | 14 | 23.50 |
| 07/10/2026 15:54 | 50 | 23.495 |
| 07/10/2026 15:54 | 50 | 23.495 |
| 07/10/2026 15:54 | 50 | 23.495 |
| 07/10/2026 15:54 | 50 | 23.495 |
| 07/10/2026 15:54 | 52 | 23.49 |
| 07/10/2026 15:54 | 100 | 23.49 |
| 07/10/2026 15:54 | 20 | 23.49 |
| 07/10/2026 15:54 | 18 | 23.50 |
| 07/10/2026 15:54 | 50 | 23.505 |
| 07/10/2026 15:54 | 84 | 23.50 |
| 07/10/2026 15:54 | 43 | 23.50 |
| 07/10/2026 15:54 | 16 | 23.50 |
| 07/10/2026 15:53 | 1 | 23.48 |
| 07/10/2026 15:53 | 13 | 23.48 |
| 07/10/2026 15:53 | 71 | 23.48 |
| 07/10/2026 15:53 | 50 | 23.475 |
| 07/10/2026 15:53 | 7 | 23.46 |
| 07/10/2026 15:53 | 4 | 23.47 |
| 07/10/2026 15:53 | 16 | 23.47 |
| 07/10/2026 15:53 | 34 | 23.47 |
| 07/10/2026 15:53 | 12 | 23.46 |
| 07/10/2026 15:53 | 34 | 23.46 |
| 07/10/2026 15:53 | 6 | 23.45 |
| 07/10/2026 15:53 | 14 | 23.45 |
| 07/10/2026 15:53 | 100 | 23.46 |
| 07/10/2026 15:53 | 59 | 23.46 |
| 07/10/2026 15:53 | 4 | 23.46 |
| 07/10/2026 15:53 | 4 | 23.47 |
| 07/10/2026 15:53 | 100 | 23.48 |
| 07/10/2026 15:53 | 100 | 23.48 |
| 07/10/2026 15:53 | 100 | 23.48 |
| 07/10/2026 15:53 | 6 | 23.49 |
| 07/10/2026 15:53 | 14 | 23.50 |
| 07/10/2026 15:53 | 35 | 23.50 |
| 07/10/2026 15:53 | 14 | 23.50 |
| 07/10/2026 15:53 | 35 | 23.51 |
| 07/10/2026 15:53 | 10 | 23.51 |
| 07/10/2026 15:53 | 10 | 23.54 |
| 07/10/2026 15:53 | 12 | 23.55 |
| 07/10/2026 15:53 | 12 | 23.55 |
| 07/10/2026 15:52 | 50 | 23.55 |
| 07/10/2026 15:52 | 50 | 23.55 |
| 07/10/2026 15:52 | 12 | 23.55 |
| 07/10/2026 15:52 | 100 | 23.53 |
| 07/10/2026 15:52 | 1 | 23.53 |
| 07/10/2026 15:52 | 100 | 23.53 |
| 07/10/2026 15:52 | 60 | 23.53 |
| 07/10/2026 15:52 | 14 | 23.52 |
| 07/10/2026 15:52 | 1 | 23.52 |
| 07/10/2026 15:52 | 32 | 23.51 |
| 07/10/2026 15:52 | 10 | 23.51 |
| 07/10/2026 15:52 | 100 | 23.52 |
| 07/10/2026 15:52 | 14 | 23.52 |
| 07/10/2026 15:52 | 31 | 23.52 |
| 07/10/2026 15:52 | 19 | 23.52 |
| 07/10/2026 15:52 | 31 | 23.52 |
| 07/10/2026 15:52 | 32 | 23.52 |
| 07/10/2026 15:52 | 7 | 23.525 |
| 07/10/2026 15:52 | 40 | 23.53 |
| 07/10/2026 15:52 | 50 | 23.525 |
| 07/10/2026 15:52 | 10 | 23.52 |
| 07/10/2026 15:52 | 100 | 23.52 |
| 07/10/2026 15:52 | 10 | 23.52 |
| 07/10/2026 15:52 | 100 | 23.52 |
| 07/10/2026 15:52 | 19 | 23.50 |
| 07/10/2026 15:52 | 31 | 23.50 |
| 07/10/2026 15:52 | 19 | 23.50 |
| 07/10/2026 15:52 | 100 | 23.50 |
| 07/10/2026 15:52 | 31 | 23.50 |
| 07/10/2026 15:52 | 16 | 23.49 |
| 07/10/2026 15:51 | 35 | 23.49 |
| 07/10/2026 15:51 | 16 | 23.49 |
| 07/10/2026 15:51 | 100 | 23.49 |
| 07/10/2026 15:51 | 35 | 23.49 |
| 07/10/2026 15:51 | 35 | 23.49 |
| 07/10/2026 15:51 | 35 | 23.49 |
| 07/10/2026 15:51 | 100 | 23.49 |
| 07/10/2026 15:51 | 100 | 23.49 |
| 07/10/2026 15:51 | 16 | 23.49 |
| 07/10/2026 15:51 | 39 | 23.50 |
| 07/10/2026 15:51 | 47 | 23.50 |
| 07/10/2026 15:51 | 14 | 23.50 |
| 07/10/2026 15:51 | 38 | 23.50 |
| 07/10/2026 15:51 | 48 | 23.50 |
| 07/10/2026 15:51 | 38 | 23.50 |
| 07/10/2026 15:51 | 100 | 23.50 |
| 07/10/2026 15:51 | 2 | 23.50 |
| 07/10/2026 15:51 | 12 | 23.50 |
| 07/10/2026 15:51 | 38 | 23.50 |
| 07/10/2026 15:51 | 38 | 23.49 |
| 07/10/2026 15:51 | 100 | 23.49 |
| 07/10/2026 15:51 | 20 | 23.49 |
| 07/10/2026 15:51 | 80 | 23.49 |
| 07/10/2026 15:51 | 100 | 23.49 |
| 07/10/2026 15:51 | 100 | 23.49 |
| 07/10/2026 15:51 | 16 | 23.49 |
| 07/10/2026 15:51 | 100 | 23.495 |
| 07/10/2026 15:51 | 2 | 23.50 |
| 07/10/2026 15:51 | 10 | 23.51 |
| 07/10/2026 15:51 | 47 | 23.52 |
| 07/10/2026 15:51 | 64 | 23.52 |
| 07/10/2026 15:51 | 36 | 23.52 |
| 07/10/2026 15:51 | 10 | 23.52 |
| 07/10/2026 15:51 | 100 | 23.52 |
| 07/10/2026 15:51 | 54 | 23.51 |
| 07/10/2026 15:51 | 1 | 23.51 |
| 07/10/2026 15:51 | 10 | 23.51 |
| 07/10/2026 15:51 | 100 | 23.52 |
| 07/10/2026 15:51 | 44 | 23.52 |
| 07/10/2026 15:51 | 20 | 23.52 |
| 07/10/2026 15:51 | 100 | 23.52 |
| 07/10/2026 15:51 | 200 | 23.52 |
| 07/10/2026 15:51 | 20 | 23.505 |
| 07/10/2026 15:50 | 7 | 23.505 |
| 07/10/2026 15:50 | 100 | 23.52 |
| 07/10/2026 15:50 | 50 | 23.53 |
| 07/10/2026 15:50 | 20 | 23.53 |
| 07/10/2026 15:50 | 69 | 23.53 |
| 07/10/2026 15:50 | 100 | 23.53 |
| 07/10/2026 15:50 | 100 | 23.53 |
| 07/10/2026 15:50 | 3 | 23.53 |
| 07/10/2026 15:50 | 4 | 23.53 |
| 07/10/2026 15:50 | 50 | 23.53 |
| 07/10/2026 15:50 | 7 | 23.53 |
| 07/10/2026 15:50 | 79 | 23.52 |
| 07/10/2026 15:50 | 14 | 23.52 |
| 07/10/2026 15:50 | 100 | 23.52 |
| 07/10/2026 15:50 | 4 | 23.52 |
| 07/10/2026 15:50 | 100 | 23.55 |
| 07/10/2026 15:50 | 200 | 23.56 |
| 07/10/2026 15:49 | 16 | 23.56 |
| 07/10/2026 15:49 | 84 | 23.56 |
| 07/10/2026 15:49 | 16 | 23.56 |
| 07/10/2026 15:49 | 100 | 23.56 |
| 07/10/2026 15:49 | 200 | 23.57 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:49 | 12 | 23.57 |
| 07/10/2026 15:49 | 1 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.60 |
| 07/10/2026 15:49 | 1000 | 23.60 |
| 07/10/2026 15:49 | 6 | 23.60 |
| 07/10/2026 15:49 | 100 | 23.61 |
| 07/10/2026 15:49 | 16 | 23.61 |
| 07/10/2026 15:49 | 100 | 23.61 |
| 07/10/2026 15:49 | 23 | 23.61 |
| 07/10/2026 15:49 | 12 | 23.62 |
| 07/10/2026 15:48 | 100 | 23.65 |
| 07/10/2026 15:48 | 1 | 23.65 |
| 07/10/2026 15:48 | 60 | 23.64 |
| 07/10/2026 15:48 | 40 | 23.64 |
| 07/10/2026 15:48 | 2 | 23.64 |
| 07/10/2026 15:48 | 31 | 23.64 |
| 07/10/2026 15:48 | 4 | 23.63 |
| 07/10/2026 15:48 | 10 | 23.63 |
| 07/10/2026 15:48 | 100 | 23.61 |
| 07/10/2026 15:48 | 14 | 23.61 |
| 07/10/2026 15:48 | 1 | 23.63 |
| 07/10/2026 15:47 | 1 | 23.67 |
| 07/10/2026 15:47 | 100 | 23.67 |
| 07/10/2026 15:47 | 1 | 23.66 |
| 07/10/2026 15:47 | 83 | 23.66 |
| 07/10/2026 15:47 | 33 | 23.66 |
| 07/10/2026 15:47 | 1 | 23.65 |
| 07/10/2026 15:47 | 10 | 23.64 |
| 07/10/2026 15:47 | 7 | 23.655 |
| 07/10/2026 15:46 | 1 | 23.65 |
| 07/10/2026 15:46 | 7 | 23.65 |
| 07/10/2026 15:46 | 100 | 23.66 |
| 07/10/2026 15:46 | 12 | 23.66 |
| 07/10/2026 15:46 | 46 | 23.68 |
| 07/10/2026 15:46 | 54 | 23.68 |
| 07/10/2026 15:46 | 28 | 23.68 |
| 07/10/2026 15:46 | 20 | 23.68 |
| 07/10/2026 15:46 | 50 | 23.68 |
| 07/10/2026 15:46 | 46 | 23.68 |
| 07/10/2026 15:46 | 5 | 23.66 |
| 07/10/2026 15:46 | 12 | 23.66 |
| 07/10/2026 15:46 | 17 | 23.67 |
| 07/10/2026 15:46 | 23 | 23.67 |
| 07/10/2026 15:46 | 21 | 23.67 |
| 07/10/2026 15:46 | 54 | 23.67 |
| 07/10/2026 15:46 | 54 | 23.67 |
| 07/10/2026 15:46 | 4 | 23.67 |
| 07/10/2026 15:46 | 100 | 23.67 |
| 07/10/2026 15:46 | 100 | 23.67 |
| 07/10/2026 15:46 | 37 | 23.67 |
| 07/10/2026 15:46 | 39 | 23.67 |
| 07/10/2026 15:46 | 28 | 23.67 |
| 07/10/2026 15:46 | 31 | 23.67 |
| 07/10/2026 15:46 | 45 | 23.67 |
| 07/10/2026 15:46 | 16 | 23.67 |
| 07/10/2026 15:46 | 16 | 23.69 |
| 07/10/2026 15:46 | 1 | 23.72 |
| 07/10/2026 15:46 | 98 | 23.72 |
| 07/10/2026 15:46 | 100 | 23.72 |
| 07/10/2026 15:46 | 12 | 23.73 |
| 07/10/2026 15:46 | 60 | 23.73 |
| 07/10/2026 15:46 | 56 | 23.735 |
| 07/10/2026 15:46 | 72 | 23.735 |
| 07/10/2026 15:46 | 72 | 23.735 |
| 07/10/2026 15:46 | 10 | 23.74 |
| 07/10/2026 15:46 | 50 | 23.735 |
| 07/10/2026 15:46 | 6 | 23.74 |
| 07/10/2026 15:46 | 10 | 23.74 |
| 07/10/2026 15:46 | 453 | 23.74 |
| 07/10/2026 15:46 | 50 | 23.74 |
| 07/10/2026 15:46 | 14 | 23.74 |
| 07/10/2026 15:45 | 1 | 23.74 |
| 07/10/2026 15:45 | 200 | 23.74 |
| 07/10/2026 15:45 | 100 | 23.73 |
| 07/10/2026 15:45 | 100 | 23.73 |
| 07/10/2026 15:45 | 100 | 23.73 |
| 07/10/2026 15:45 | 12 | 23.73 |
| 07/10/2026 15:45 | 1 | 23.72 |
| 07/10/2026 15:45 | 100 | 23.71 |
| 07/10/2026 15:45 | 8 | 23.71 |
| 07/10/2026 15:45 | 4 | 23.71 |
| 07/10/2026 15:45 | 42 | 23.70 |
| 07/10/2026 15:45 | 300 | 23.68 |
| 07/10/2026 15:45 | 42 | 23.69 |
| 07/10/2026 15:45 | 42 | 23.68 |
| 07/10/2026 15:45 | 60 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 46 | 23.68 |
| 07/10/2026 15:45 | 34 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 73 | 23.69 |
| 07/10/2026 15:45 | 200 | 23.69 |
| 07/10/2026 15:45 | 16 | 23.69 |
| 07/10/2026 15:45 | 226 | 23.675 |
| 07/10/2026 15:45 | 12 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.67 |
| 07/10/2026 15:45 | 86 | 23.67 |
| 07/10/2026 15:45 | 100 | 23.67 |
| 07/10/2026 15:45 | 16 | 23.67 |
| 07/10/2026 15:45 | 200 | 23.66 |
| 07/10/2026 15:45 | 12 | 23.66 |
| 07/10/2026 15:45 | 14 | 23.65 |
| 07/10/2026 15:45 | 1 | 23.65 |
| 07/10/2026 15:45 | 100 | 23.65 |
| 07/10/2026 15:45 | 12 | 23.64 |
| 07/10/2026 15:45 | 1 | 23.62 |
| 07/10/2026 15:45 | 43 | 23.62 |
| 07/10/2026 15:45 | 14 | 23.61 |
| 07/10/2026 15:45 | 1 | 23.61 |
| 07/10/2026 15:45 | 50 | 23.63 |
| 07/10/2026 15:45 | 3 | 23.64 |
| 07/10/2026 15:45 | 100 | 23.63 |
| 07/10/2026 15:45 | 10 | 23.63 |
| 07/10/2026 15:45 | 14 | 23.63 |
| 07/10/2026 15:45 | 50 | 23.61 |
| 07/10/2026 15:45 | 100 | 23.60 |
| 07/10/2026 15:45 | 2 | 23.60 |
| 07/10/2026 15:44 | 100 | 23.63 |
| 07/10/2026 15:44 | 100 | 23.63 |
| 07/10/2026 15:44 | 200 | 23.65 |
| 07/10/2026 15:44 | 50 | 23.66 |
| 07/10/2026 15:44 | 1 | 23.66 |
| 07/10/2026 15:43 | 50 | 23.645 |
| 07/10/2026 15:43 | 50 | 23.645 |
| 07/10/2026 15:43 | 2 | 23.64 |
| 07/10/2026 15:43 | 100 | 23.64 |
| 07/10/2026 15:43 | 100 | 23.64 |
| 07/10/2026 15:43 | 1 | 23.62 |
| 07/10/2026 15:43 | 100 | 23.62 |
| 07/10/2026 15:43 | 20 | 23.62 |
| 07/10/2026 15:43 | 3 | 23.61 |
| 07/10/2026 15:43 | 14 | 23.61 |
| 07/10/2026 15:43 | 69 | 23.61 |
| 07/10/2026 15:43 | 100 | 23.61 |
| 07/10/2026 15:43 | 39 | 23.59 |
| 07/10/2026 15:43 | 100 | 23.61 |
| 07/10/2026 15:43 | 14 | 23.61 |
| 07/10/2026 15:43 | 87 | 23.62 |
| 07/10/2026 15:43 | 100 | 23.62 |
| 07/10/2026 15:43 | 12 | 23.62 |
| 07/10/2026 15:43 | 50 | 23.605 |
| 07/10/2026 15:43 | 50 | 23.605 |
| 07/10/2026 15:43 | 50 | 23.605 |
| 07/10/2026 15:42 | 3 | 23.60 |
| 07/10/2026 15:42 | 59 | 23.61 |
| 07/10/2026 15:42 | 12 | 23.62 |
| 07/10/2026 15:42 | 200 | 23.63 |
| 07/10/2026 15:42 | 100 | 23.63 |
| 07/10/2026 15:42 | 60 | 23.65 |
| 07/10/2026 15:42 | 28 | 23.65 |
| 07/10/2026 15:42 | 1 | 23.65 |
| 07/10/2026 15:42 | 5 | 23.65 |
| 07/10/2026 15:42 | 86 | 23.65 |
| 07/10/2026 15:42 | 14 | 23.65 |
| 07/10/2026 15:42 | 64 | 23.65 |
| 07/10/2026 15:42 | 10 | 23.65 |
| 07/10/2026 15:42 | 14 | 23.65 |
| 07/10/2026 15:42 | 12 | 23.66 |
| 07/10/2026 15:42 | 84 | 23.67 |
| 07/10/2026 15:42 | 16 | 23.67 |
| 07/10/2026 15:42 | 100 | 23.67 |
| 07/10/2026 15:42 | 100 | 23.68 |
| 07/10/2026 15:42 | 100 | 23.67 |
| 07/10/2026 15:42 | 44 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.66 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 50 | 23.66 |
| 07/10/2026 15:41 | 32 | 23.69 |
| 07/10/2026 15:41 | 32 | 23.70 |
| 07/10/2026 15:41 | 10 | 23.70 |
| 07/10/2026 15:41 | 100 | 23.71 |
| 07/10/2026 15:41 | 10 | 23.71 |
| 07/10/2026 15:41 | 1 | 23.72 |
| 07/10/2026 15:41 | 100 | 23.71 |
| 07/10/2026 15:41 | 3 | 23.71 |
| 07/10/2026 15:41 | 2 | 23.71 |
| 07/10/2026 15:41 | 100 | 23.71 |
| 07/10/2026 15:41 | 50 | 23.70 |
| 07/10/2026 15:41 | 50 | 23.70 |
| 07/10/2026 15:41 | 50 | 23.70 |
| 07/10/2026 15:40 | 16 | 23.69 |
| 07/10/2026 15:40 | 100 | 23.70 |
| 07/10/2026 15:40 | 77 | 23.70 |
| 07/10/2026 15:40 | 200 | 23.69 |
| 07/10/2026 15:40 | 12 | 23.68 |
| 07/10/2026 15:40 | 63 | 23.72 |
| 07/10/2026 15:40 | 97 | 23.71 |
| 07/10/2026 15:39 | 16 | 23.69 |
| 07/10/2026 15:39 | 11 | 23.69 |
| 07/10/2026 15:39 | 75 | 23.69 |
| 07/10/2026 15:39 | 14 | 23.70 |
| 07/10/2026 15:39 | 72 | 23.69 |
| 07/10/2026 15:39 | 1 | 23.67 |
| 07/10/2026 15:39 | 100 | 23.67 |
| 07/10/2026 15:39 | 77 | 23.66 |
| 07/10/2026 15:39 | 10 | 23.66 |
| 07/10/2026 15:39 | 12 | 23.64 |
| 07/10/2026 15:39 | 100 | 23.64 |
| 07/10/2026 15:39 | 100 | 23.64 |
| 07/10/2026 15:39 | 140 | 23.64 |
| 07/10/2026 15:38 | 100 | 23.67 |
| 07/10/2026 15:38 | 37 | 23.70 |
| 07/10/2026 15:38 | 100 | 23.70 |
| 07/10/2026 15:38 | 200 | 23.70 |
| 07/10/2026 15:38 | 42 | 23.70 |
| 07/10/2026 15:38 | 100 | 23.69 |
| 07/10/2026 15:38 | 6 | 23.68 |
| 07/10/2026 15:38 | 84 | 23.68 |
| 07/10/2026 15:38 | 423 | 23.67 |
| 07/10/2026 15:38 | 423 | 23.67 |
| 07/10/2026 15:38 | 786 | 23.67 |
| 07/10/2026 15:38 | 466 | 23.67 |
| 07/10/2026 15:38 | 366 | 23.67 |
| 07/10/2026 15:38 | 31 | 23.67 |
| 07/10/2026 15:38 | 100 | 23.67 |
| 07/10/2026 15:38 | 293 | 23.67 |
| 07/10/2026 15:38 | 100 | 23.66 |
| 07/10/2026 15:38 | 100 | 23.66 |
| 07/10/2026 15:38 | 50 | 23.64 |
| 07/10/2026 15:38 | 50 | 23.64 |
| 07/10/2026 15:38 | 50 | 23.64 |
| 07/10/2026 15:38 | 10 | 23.64 |
| 07/10/2026 15:38 | 100 | 23.64 |
| 07/10/2026 15:38 | 10 | 23.64 |
| 07/10/2026 15:37 | 1 | 23.66 |
| 07/10/2026 15:37 | 50 | 23.655 |
| 07/10/2026 15:37 | 1 | 23.655 |
| 07/10/2026 15:37 | 1 | 23.65 |
| 07/10/2026 15:37 | 100 | 23.65 |
| 07/10/2026 15:37 | 50 | 23.625 |
| 07/10/2026 15:37 | 50 | 23.625 |
| 07/10/2026 15:36 | 200 | 23.67 |
| 07/10/2026 15:36 | 300 | 23.67 |
| 07/10/2026 15:36 | 11 | 23.66 |
| 07/10/2026 15:36 | 85 | 23.66 |
| 07/10/2026 15:36 | 168 | 23.66 |
| 07/10/2026 15:36 | 422 | 23.66 |
| 07/10/2026 15:36 | 357 | 23.66 |
| 07/10/2026 15:36 | 100 | 23.66 |
| 07/10/2026 15:36 | 218 | 23.66 |
| 07/10/2026 15:36 | 82 | 23.66 |
| 07/10/2026 15:36 | 331 | 23.66 |
| 07/10/2026 15:36 | 16 | 23.66 |
| 07/10/2026 15:36 | 140 | 23.66 |
| 07/10/2026 15:36 | 31 | 23.65 |
| 07/10/2026 15:36 | 1 | 23.64 |
| 07/10/2026 15:36 | 100 | 23.64 |
| 07/10/2026 15:36 | 3 | 23.63 |
| 07/10/2026 15:36 | 1 | 23.63 |
| 07/10/2026 15:36 | 50 | 23.615 |
| 07/10/2026 15:36 | 50 | 23.615 |
| 07/10/2026 15:36 | 50 | 23.615 |
| 07/10/2026 15:36 | 50 | 23.615 |
| 07/10/2026 15:36 | 50 | 23.615 |
| 07/10/2026 15:36 | 50 | 23.615 |
| 07/10/2026 15:36 | 50 | 23.615 |
| 07/10/2026 15:36 | 50 | 23.615 |
| 07/10/2026 15:36 | 50 | 23.615 |
| 07/10/2026 15:36 | 50 | 23.615 |
| 07/10/2026 15:36 | 50 | 23.615 |
| 07/10/2026 15:36 | 100 | 23.61 |
| 07/10/2026 15:36 | 100 | 23.61 |
| 07/10/2026 15:36 | 1 | 23.59 |
| 07/10/2026 15:36 | 45 | 23.58 |
| 07/10/2026 15:36 | 200 | 23.57 |
| 07/10/2026 15:36 | 100 | 23.57 |
| 07/10/2026 15:36 | 45 | 23.57 |
| 07/10/2026 15:36 | 5 | 23.58 |
| 07/10/2026 15:36 | 95 | 23.58 |
| 07/10/2026 15:36 | 187 | 23.58 |
| 07/10/2026 15:36 | 5 | 23.58 |
| 07/10/2026 15:36 | 2 | 23.57 |
| 07/10/2026 15:36 | 100 | 23.565 |
| 07/10/2026 15:36 | 100 | 23.565 |
| 07/10/2026 15:36 | 100 | 23.565 |
| 07/10/2026 15:36 | 5 | 23.56 |
| 07/10/2026 15:36 | 100 | 23.56 |
| 07/10/2026 15:35 | 1 | 23.55 |
| 07/10/2026 15:35 | 17 | 23.54 |
| 07/10/2026 15:35 | 100 | 23.54 |
| 07/10/2026 15:35 | 100 | 23.54 |
| 07/10/2026 15:35 | 200 | 23.53 |
| 07/10/2026 15:35 | 137 | 23.53 |
| 07/10/2026 15:35 | 200 | 23.53 |
| 07/10/2026 15:35 | 100 | 23.51 |
| 07/10/2026 15:35 | 100 | 23.50 |
| 07/10/2026 15:35 | 100 | 23.50 |
| 07/10/2026 15:35 | 20 | 23.51 |
| 07/10/2026 15:35 | 100 | 23.51 |
| 07/10/2026 15:35 | 195 | 23.51 |
| 07/10/2026 15:35 | 305 | 23.51 |
| 07/10/2026 15:35 | 10 | 23.51 |
| 07/10/2026 15:35 | 7 | 23.51 |
| 07/10/2026 15:35 | 73 | 23.50 |
| 07/10/2026 15:34 | 50 | 23.485 |
| 07/10/2026 15:34 | 300 | 23.48 |
| 07/10/2026 15:34 | 100 | 23.52 |
| 07/10/2026 15:34 | 115 | 23.52 |
| 07/10/2026 15:34 | 85 | 23.52 |
| 07/10/2026 15:33 | 50 | 23.535 |
| 07/10/2026 15:33 | 49 | 23.55 |
| 07/10/2026 15:33 | 50 | 23.55 |
| 07/10/2026 15:33 | 1 | 23.55 |
| 07/10/2026 15:33 | 50 | 23.55 |
| 07/10/2026 15:33 | 150 | 23.55 |
| 07/10/2026 15:33 | 100 | 23.55 |
| 07/10/2026 15:33 | 10 | 23.54 |
| 07/10/2026 15:33 | 100 | 23.54 |
| 07/10/2026 15:33 | 4 | 23.53 |
| 07/10/2026 15:33 | 50 | 23.53 |
| 07/10/2026 15:32 | 100 | 23.51 |
| 07/10/2026 15:32 | 50 | 23.47 |
| 07/10/2026 15:32 | 50 | 23.485 |
| 07/10/2026 15:32 | 8 | 23.49 |
| 07/10/2026 15:32 | 92 | 23.49 |
| 07/10/2026 15:32 | 1 | 23.49 |
| 07/10/2026 15:32 | 100 | 23.49 |
| 07/10/2026 15:32 | 50 | 23.48 |
| 07/10/2026 15:32 | 4 | 23.45 |
| 07/10/2026 15:32 | 100 | 23.47 |
| 07/10/2026 15:32 | 5 | 23.46 |
| 07/10/2026 15:32 | 50 | 23.46 |
| 07/10/2026 15:32 | 10 | 23.41 |
| 07/10/2026 15:32 | 100 | 23.44 |
| 07/10/2026 15:32 | 165 | 23.44 |
| 07/10/2026 15:32 | 10 | 23.44 |
| 07/10/2026 15:32 | 100 | 23.44 |
| 07/10/2026 15:32 | 200 | 23.45 |
| 07/10/2026 15:32 | 87 | 23.45 |
| 07/10/2026 15:32 | 100 | 23.46 |
| 07/10/2026 15:32 | 100 | 23.47 |
| 07/10/2026 15:32 | 100 | 23.48 |
| 07/10/2026 15:32 | 1 | 23.48 |
| 07/10/2026 15:32 | 100 | 23.48 |
| 07/10/2026 15:32 | 100 | 23.49 |
| 07/10/2026 15:32 | 50 | 23.50 |
| 07/10/2026 15:32 | 200 | 23.50 |
| 07/10/2026 15:32 | 100 | 23.51 |
| 07/10/2026 15:31 | 100 | 23.56 |
| 07/10/2026 15:31 | 100 | 23.48 |
| 07/10/2026 15:31 | 117 | 23.52 |
| 07/10/2026 15:31 | 100 | 23.47 |
| 07/10/2026 15:31 | 25 | 23.48 |
| 07/10/2026 15:31 | 200 | 23.48 |
| 07/10/2026 15:31 | 200 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:30 | 1 | 23.53 |
| 07/10/2026 15:30 | 100 | 23.52 |
| 07/10/2026 15:30 | 100 | 23.47 |
| 07/10/2026 15:30 | 100 | 23.50 |
| 07/10/2026 15:30 | 17 | 23.50 |
| 07/10/2026 15:30 | 229 | 23.50 |
| 07/10/2026 15:30 | 209 | 23.50 |
| 07/10/2026 15:30 | 88 | 23.50 |
| 07/10/2026 15:30 | 34 | 23.50 |
| 07/10/2026 15:30 | 441 | 23.50 |
| 07/10/2026 15:30 | 100 | 23.44 |
| 07/10/2026 15:30 | 50 | 23.40 |
| 07/10/2026 15:30 | 50 | 23.49 |
| 07/10/2026 15:30 | 50 | 23.40 |
| 07/10/2026 15:30 | 221 | 23.49 |
| 07/10/2026 15:30 | 16042 | 23.49 |
| 07/10/2026 15:29 | 100 | 23.50 |
| 07/10/2026 15:29 | 1 | 23.45 |
| 07/10/2026 15:28 | 186 | 23.43 |
| 07/10/2026 15:28 | 27 | 23.43 |
| 07/10/2026 15:28 | 10 | 23.53 |
| 07/10/2026 15:28 | 100 | 23.44 |
| 07/10/2026 15:27 | 100 | 23.24 |
| 07/10/2026 15:27 | 200 | 23.23 |
| 07/10/2026 15:27 | 196 | 23.22 |
| 07/10/2026 14:08 | 1 | 23.09 |
| 07/10/2026 13:00 | 100 | 23.09 |