Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.99
+0.27
(
+1.14% )
|
23.99
|
2'800 |
24.00
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 1 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 47 | 24.00 |
| 02/24/2026 15:59 | 52 | 24.00 |
| 02/24/2026 15:59 | 32 | 24.00 |
| 02/24/2026 15:59 | 11 | 24.00 |
| 02/24/2026 15:59 | 17 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 90 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 1 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 15 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 9 | 23.99 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 10 | 23.99 |
| 02/24/2026 15:59 | 66 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 90 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 86 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.99 |
| 02/24/2026 15:59 | 51 | 23.995 |
| 02/24/2026 15:59 | 300 | 23.99 |
| 02/24/2026 15:59 | 6 | 24.00 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.99 |
| 02/24/2026 15:59 | 200 | 23.99 |
| 02/24/2026 15:59 | 18 | 23.99 |
| 02/24/2026 15:59 | 114 | 23.99 |
| 02/24/2026 15:59 | 10 | 23.99 |
| 02/24/2026 15:59 | 11 | 23.99 |
| 02/24/2026 15:59 | 10 | 23.99 |
| 02/24/2026 15:59 | 38 | 23.99 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 300 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 10 | 23.99 |
| 02/24/2026 15:59 | 30 | 23.99 |
| 02/24/2026 15:59 | 60 | 23.99 |
| 02/24/2026 15:59 | 76 | 23.99 |
| 02/24/2026 15:59 | 124 | 23.99 |
| 02/24/2026 15:59 | 3 | 23.99 |
| 02/24/2026 15:59 | 10 | 23.99 |
| 02/24/2026 15:59 | 7 | 23.99 |
| 02/24/2026 15:59 | 24 | 23.99 |
| 02/24/2026 15:59 | 6 | 23.995 |
| 02/24/2026 15:59 | 6 | 23.995 |
| 02/24/2026 15:59 | 10 | 23.99 |
| 02/24/2026 15:59 | 4 | 23.99 |
| 02/24/2026 15:59 | 66 | 23.99 |
| 02/24/2026 15:59 | 60 | 23.99 |
| 02/24/2026 15:59 | 10 | 23.99 |
| 02/24/2026 15:59 | 10 | 23.99 |
| 02/24/2026 15:59 | 4 | 23.99 |
| 02/24/2026 15:59 | 2 | 23.99 |
| 02/24/2026 15:59 | 58 | 23.99 |
| 02/24/2026 15:59 | 200 | 23.99 |
| 02/24/2026 15:59 | 8 | 23.99 |
| 02/24/2026 15:59 | 8 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 54 | 23.99 |
| 02/24/2026 15:59 | 52 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 700 | 23.99 |
| 02/24/2026 15:59 | 86 | 23.99 |
| 02/24/2026 15:59 | 14 | 23.99 |
| 02/24/2026 15:59 | 22 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 270 | 23.99 |
| 02/24/2026 15:59 | 3 | 24.00 |
| 02/24/2026 15:59 | 21 | 23.99 |
| 02/24/2026 15:59 | 66 | 23.99 |
| 02/24/2026 15:59 | 39 | 23.99 |
| 02/24/2026 15:59 | 96 | 23.99 |
| 02/24/2026 15:59 | 72 | 23.99 |
| 02/24/2026 15:59 | 6 | 23.99 |
| 02/24/2026 15:59 | 30 | 23.99 |
| 02/24/2026 15:59 | 60 | 23.99 |
| 02/24/2026 15:59 | 700 | 23.99 |
| 02/24/2026 15:59 | 52 | 23.99 |
| 02/24/2026 15:59 | 19 | 23.99 |
| 02/24/2026 15:59 | 29 | 23.99 |
| 02/24/2026 15:59 | 18 | 23.99 |
| 02/24/2026 15:59 | 60 | 23.99 |
| 02/24/2026 15:59 | 60 | 23.99 |
| 02/24/2026 15:59 | 62 | 23.99 |
| 02/24/2026 15:59 | 19 | 23.99 |
| 02/24/2026 15:59 | 47 | 23.99 |
| 02/24/2026 15:59 | 12 | 23.99 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 10 | 23.99 |
| 02/24/2026 15:59 | 10 | 23.99 |
| 02/24/2026 15:59 | 31 | 23.99 |
| 02/24/2026 15:59 | 29 | 23.99 |
| 02/24/2026 15:59 | 21 | 23.995 |
| 02/24/2026 15:59 | 23 | 23.99 |
| 02/24/2026 15:59 | 102 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.99 |
| 02/24/2026 15:59 | 18 | 23.99 |
| 02/24/2026 15:59 | 77 | 23.995 |
| 02/24/2026 15:59 | 43 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 10 | 23.99 |
| 02/24/2026 15:59 | 13 | 23.99 |
| 02/24/2026 15:59 | 57 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 26 | 24.00 |
| 02/24/2026 15:59 | 4 | 23.995 |
| 02/24/2026 15:59 | 13 | 23.99 |
| 02/24/2026 15:59 | 300 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 25 | 23.995 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 6 | 24.00 |
| 02/24/2026 15:59 | 1 | 23.995 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 200 | 23.985 |
| 02/24/2026 15:59 | 200 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 200 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.99 |
| 02/24/2026 15:59 | 8 | 23.99 |
| 02/24/2026 15:59 | 60 | 23.99 |
| 02/24/2026 15:59 | 200 | 23.99 |
| 02/24/2026 15:59 | 700 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 28 | 23.99 |
| 02/24/2026 15:59 | 72 | 23.99 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 77 | 23.995 |
| 02/24/2026 15:59 | 776 | 23.99 |
| 02/24/2026 15:59 | 307 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 77 | 24.00 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 74 | 23.99 |
| 02/24/2026 15:59 | 26 | 23.995 |
| 02/24/2026 15:59 | 74 | 23.995 |
| 02/24/2026 15:59 | 38 | 24.00 |
| 02/24/2026 15:59 | 46 | 23.99 |
| 02/24/2026 15:59 | 34 | 23.99 |
| 02/24/2026 15:59 | 23 | 23.995 |
| 02/24/2026 15:59 | 72 | 23.995 |
| 02/24/2026 15:59 | 76 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 65 | 23.99 |
| 02/24/2026 15:59 | 24 | 23.995 |
| 02/24/2026 15:59 | 46 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 22 | 23.995 |
| 02/24/2026 15:59 | 40 | 23.99 |
| 02/24/2026 15:59 | 181 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 76 | 23.99 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 92 | 23.995 |
| 02/24/2026 15:59 | 137 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 24 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 32 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 68 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 99 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 228 | 23.99 |
| 02/24/2026 15:59 | 97 | 23.99 |
| 02/24/2026 15:59 | 5 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 80 | 23.99 |
| 02/24/2026 15:59 | 306 | 23.99 |
| 02/24/2026 15:59 | 394 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 375 | 23.99 |
| 02/24/2026 15:59 | 229 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 114 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 9 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.99 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 11 | 23.995 |
| 02/24/2026 15:59 | 300 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 120 | 23.99 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 75 | 23.995 |
| 02/24/2026 15:59 | 35 | 23.99 |
| 02/24/2026 15:59 | 65 | 23.99 |
| 02/24/2026 15:59 | 114 | 23.99 |
| 02/24/2026 15:59 | 5 | 23.995 |
| 02/24/2026 15:59 | 32 | 23.995 |
| 02/24/2026 15:59 | 45 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 31 | 23.995 |
| 02/24/2026 15:59 | 93 | 23.995 |
| 02/24/2026 15:59 | 1 | 23.995 |
| 02/24/2026 15:59 | 3 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 6 | 23.995 |
| 02/24/2026 15:59 | 22 | 23.995 |
| 02/24/2026 15:59 | 22 | 23.99 |
| 02/24/2026 15:59 | 14 | 23.995 |
| 02/24/2026 15:59 | 120 | 23.99 |
| 02/24/2026 15:59 | 3 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 24 | 23.99 |
| 02/24/2026 15:59 | 8 | 24.00 |
| 02/24/2026 15:59 | 49 | 23.99 |
| 02/24/2026 15:59 | 65 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 93 | 23.995 |
| 02/24/2026 15:59 | 7 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 1 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 114 | 23.99 |
| 02/24/2026 15:59 | 140 | 23.995 |
| 02/24/2026 15:59 | 4 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 200 | 23.99 |
| 02/24/2026 15:59 | 122 | 23.99 |
| 02/24/2026 15:59 | 34 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 50 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 7 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 20 | 23.99 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 55 | 23.995 |
| 02/24/2026 15:59 | 45 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 53 | 23.995 |
| 02/24/2026 15:59 | 93 | 23.995 |
| 02/24/2026 15:59 | 7 | 23.995 |
| 02/24/2026 15:59 | 104 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 55 | 23.995 |
| 02/24/2026 15:59 | 54 | 23.99 |
| 02/24/2026 15:59 | 46 | 23.99 |
| 02/24/2026 15:59 | 192 | 23.99 |
| 02/24/2026 15:59 | 8 | 23.99 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 17 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 17 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 4 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 1 | 23.995 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 46 | 23.99 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 274 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 14 | 23.995 |
| 02/24/2026 15:59 | 153 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 27 | 23.995 |
| 02/24/2026 15:59 | 92 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 8 | 23.99 |
| 02/24/2026 15:59 | 13 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 92 | 23.995 |
| 02/24/2026 15:59 | 9 | 23.99 |
| 02/24/2026 15:59 | 125 | 23.99 |
| 02/24/2026 15:59 | 200 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 22 | 23.99 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 6 | 23.995 |
| 02/24/2026 15:59 | 3 | 23.99 |
| 02/24/2026 15:59 | 200 | 23.99 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 45 | 23.993 |
| 02/24/2026 15:59 | 35 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 63 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 7 | 23.995 |
| 02/24/2026 15:59 | 4 | 23.995 |
| 02/24/2026 15:59 | 78 | 23.99 |
| 02/24/2026 15:59 | 22 | 23.99 |
| 02/24/2026 15:59 | 191 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 9 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 10 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 31 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 19 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 9 | 23.9975 |
| 02/24/2026 15:59 | 4 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 80 | 23.99 |
| 02/24/2026 15:59 | 20 | 23.99 |
| 02/24/2026 15:59 | 5 | 23.995 |
| 02/24/2026 15:59 | 14 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 1 | 24.00 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 19 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 19 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 8 | 23.99 |
| 02/24/2026 15:59 | 55 | 23.99 |
| 02/24/2026 15:59 | 45 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 145 | 23.99 |
| 02/24/2026 15:59 | 55 | 23.99 |
| 02/24/2026 15:59 | 15 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 17 | 23.995 |
| 02/24/2026 15:59 | 85 | 23.99 |
| 02/24/2026 15:59 | 15 | 23.99 |
| 02/24/2026 15:59 | 9 | 23.995 |
| 02/24/2026 15:59 | 45 | 23.99 |
| 02/24/2026 15:59 | 10 | 23.99 |
| 02/24/2026 15:59 | 45 | 23.99 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 70 | 23.99 |
| 02/24/2026 15:59 | 30 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 20 | 23.995 |
| 02/24/2026 15:59 | 19 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 19 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.99 |
| 02/24/2026 15:59 | 1 | 23.99 |
| 02/24/2026 15:59 | 65 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 204 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 17 | 23.995 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 7 | 23.995 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 18 | 23.995 |
| 02/24/2026 15:59 | 1 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 16 | 24.00 |
| 02/24/2026 15:59 | 3 | 23.991 |
| 02/24/2026 15:59 | 22 | 23.99 |
| 02/24/2026 15:59 | 78 | 23.995 |
| 02/24/2026 15:59 | 85 | 23.99 |
| 02/24/2026 15:59 | 15 | 23.99 |
| 02/24/2026 15:59 | 75 | 23.995 |
| 02/24/2026 15:59 | 25 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 31 | 23.995 |
| 02/24/2026 15:59 | 32 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 17 | 23.995 |
| 02/24/2026 15:59 | 41 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 68 | 23.99 |
| 02/24/2026 15:59 | 32 | 23.99 |
| 02/24/2026 15:59 | 11 | 23.995 |
| 02/24/2026 15:59 | 65 | 23.995 |
| 02/24/2026 15:59 | 35 | 23.995 |
| 02/24/2026 15:59 | 75 | 23.99 |
| 02/24/2026 15:59 | 15 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.99 |
| 02/24/2026 15:59 | 188 | 23.9925 |
| 02/24/2026 15:59 | 68 | 23.99 |
| 02/24/2026 15:59 | 32 | 23.99 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 37 | 23.995 |
| 02/24/2026 15:59 | 4 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 168 | 23.99 |
| 02/24/2026 15:59 | 10 | 23.99 |
| 02/24/2026 15:59 | 22 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 1 | 23.995 |
| 02/24/2026 15:59 | 1 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 28 | 23.995 |
| 02/24/2026 15:59 | 10 | 23.995 |
| 02/24/2026 15:59 | 47 | 23.99 |
| 02/24/2026 15:59 | 6 | 23.99 |
| 02/24/2026 15:59 | 47 | 23.995 |
| 02/24/2026 15:59 | 1 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 35 | 24.00 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 182 | 23.995 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 83 | 23.995 |
| 02/24/2026 15:59 | 6 | 23.995 |
| 02/24/2026 15:59 | 13 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 4 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 6 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 92 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 47 | 23.995 |
| 02/24/2026 15:59 | 4 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 4 | 23.995 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 300 | 23.995 |
| 02/24/2026 15:59 | 16 | 24.00 |
| 02/24/2026 15:59 | 42 | 23.995 |
| 02/24/2026 15:59 | 74 | 23.995 |
| 02/24/2026 15:59 | 16 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 4 | 23.995 |
| 02/24/2026 15:59 | 12 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 6 | 23.995 |
| 02/24/2026 15:59 | 1 | 23.995 |
| 02/24/2026 15:59 | 19 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 4 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 18 | 24.00 |
| 02/24/2026 15:59 | 800 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 18 | 24.00 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 40 | 24.00 |
| 02/24/2026 15:59 | 115 | 23.995 |
| 02/24/2026 15:59 | 85 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 80 | 24.00 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 55 | 24.00 |
| 02/24/2026 15:59 | 1 | 24.00 |
| 02/24/2026 15:59 | 52 | 24.00 |
| 02/24/2026 15:59 | 2100 | 24.00 |
| 02/24/2026 15:59 | 77 | 24.00 |
| 02/24/2026 15:59 | 3 | 24.00 |
| 02/24/2026 15:59 | 40 | 24.00 |
| 02/24/2026 15:59 | 1120 | 24.00 |
| 02/24/2026 15:59 | 351 | 24.00 |
| 02/24/2026 15:59 | 249 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 199 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 4 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 400 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.99 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 42 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 16 | 23.995 |
| 02/24/2026 15:59 | 1 | 23.995 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 113 | 24.00 |
| 02/24/2026 15:59 | 5 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 70 | 24.00 |
| 02/24/2026 15:59 | 27 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 63 | 24.00 |
| 02/24/2026 15:59 | 37 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 5 | 24.005 |
| 02/24/2026 15:59 | 26 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 30 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 59 | 23.995 |
| 02/24/2026 15:59 | 1 | 24.00 |
| 02/24/2026 15:59 | 139 | 23.995 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 11 | 24.00 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 2 | 23.99 |
| 02/24/2026 15:59 | 35 | 24.00 |
| 02/24/2026 15:59 | 65 | 24.00 |
| 02/24/2026 15:59 | 35 | 24.00 |
| 02/24/2026 15:59 | 5 | 24.00 |
| 02/24/2026 15:59 | 220 | 24.00 |
| 02/24/2026 15:59 | 24 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 116 | 24.00 |
| 02/24/2026 15:59 | 560 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 40 | 24.00 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 15 | 23.99 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 76 | 24.00 |
| 02/24/2026 15:59 | 17 | 24.00 |
| 02/24/2026 15:59 | 592 | 24.00 |
| 02/24/2026 15:59 | 8 | 24.00 |
| 02/24/2026 15:59 | 12 | 24.00 |
| 02/24/2026 15:59 | 80 | 24.00 |
| 02/24/2026 15:59 | 18 | 24.00 |
| 02/24/2026 15:59 | 82 | 24.00 |
| 02/24/2026 15:59 | 71 | 24.005 |
| 02/24/2026 15:59 | 7 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 5 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 32 | 24.00 |
| 02/24/2026 15:59 | 5 | 24.00 |
| 02/24/2026 15:59 | 63 | 24.00 |
| 02/24/2026 15:59 | 187 | 24.00 |
| 02/24/2026 15:59 | 13 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 14 | 24.00 |
| 02/24/2026 15:59 | 28 | 24.00 |
| 02/24/2026 15:59 | 48 | 24.00 |
| 02/24/2026 15:59 | 32 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 40 | 24.00 |
| 02/24/2026 15:59 | 18 | 24.00 |
| 02/24/2026 15:59 | 82 | 24.00 |
| 02/24/2026 15:59 | 40 | 24.00 |
| 02/24/2026 15:59 | 78 | 24.00 |
| 02/24/2026 15:59 | 7 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 90 | 24.00 |
| 02/24/2026 15:59 | 79 | 24.005 |
| 02/24/2026 15:59 | 7 | 24.005 |
| 02/24/2026 15:59 | 80 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 90 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 8 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 7 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 90 | 24.00 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 300 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 5 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 75 | 24.00 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 20 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 3 | 24.00 |
| 02/24/2026 15:59 | 57 | 24.00 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 34 | 24.005 |
| 02/24/2026 15:59 | 5 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 83 | 24.00 |
| 02/24/2026 15:59 | 7 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 31 | 24.01 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.0025 |
| 02/24/2026 15:59 | 17 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 73 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 194 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.01 |
| 02/24/2026 15:59 | 26 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 35 | 24.005 |
| 02/24/2026 15:59 | 7 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 44 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 57 | 24.005 |
| 02/24/2026 15:59 | 22 | 24.005 |
| 02/24/2026 15:59 | 7 | 24.005 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 7 | 24.005 |
| 02/24/2026 15:59 | 7 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 30 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 70 | 24.005 |
| 02/24/2026 15:59 | 30 | 24.005 |
| 02/24/2026 15:59 | 37 | 24.01 |
| 02/24/2026 15:59 | 2 | 24.01 |
| 02/24/2026 15:59 | 20 | 24.01 |
| 02/24/2026 15:59 | 41 | 24.005 |
| 02/24/2026 15:59 | 11 | 24.01 |
| 02/24/2026 15:59 | 24 | 24.01 |
| 02/24/2026 15:59 | 70 | 24.005 |
| 02/24/2026 15:59 | 30 | 24.005 |
| 02/24/2026 15:59 | 15 | 24.01 |
| 02/24/2026 15:59 | 7 | 24.01 |
| 02/24/2026 15:59 | 1 | 24.01 |
| 02/24/2026 15:59 | 500 | 24.005 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 5 | 24.005 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 70 | 24.005 |
| 02/24/2026 15:59 | 30 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.01 |
| 02/24/2026 15:59 | 12 | 24.01 |
| 02/24/2026 15:59 | 12 | 24.01 |
| 02/24/2026 15:59 | 200 | 24.005 |
| 02/24/2026 15:59 | 5 | 24.005 |
| 02/24/2026 15:59 | 54 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.005 |
| 02/24/2026 15:59 | 241 | 24.005 |
| 02/24/2026 15:59 | 345 | 24.01 |
| 02/24/2026 15:59 | 200 | 24.01 |
| 02/24/2026 15:59 | 6 | 24.01 |
| 02/24/2026 15:59 | 21 | 24.01 |
| 02/24/2026 15:59 | 12 | 24.01 |
| 02/24/2026 15:59 | 47 | 24.005 |
| 02/24/2026 15:59 | 5 | 24.01 |
| 02/24/2026 15:59 | 109 | 24.005 |
| 02/24/2026 15:59 | 57 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.01 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 70 | 24.005 |
| 02/24/2026 15:59 | 30 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 5 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.01 |
| 02/24/2026 15:59 | 11 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 7 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 6 | 24.005 |
| 02/24/2026 15:59 | 20 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.005 |
| 02/24/2026 15:59 | 5 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 5 | 24.005 |
| 02/24/2026 15:59 | 5 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 36 | 24.005 |
| 02/24/2026 15:59 | 320 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 1 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 25 | 24.00 |
| 02/24/2026 15:59 | 18 | 24.00 |
| 02/24/2026 15:59 | 25 | 24.00 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 480 | 24.00 |
| 02/24/2026 15:59 | 230 | 24.00 |
| 02/24/2026 15:59 | 250 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 220 | 24.00 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 54 | 24.00 |
| 02/24/2026 15:59 | 80 | 24.00 |
| 02/24/2026 15:59 | 150 | 24.00 |
| 02/24/2026 15:59 | 50 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 80 | 24.00 |
| 02/24/2026 15:59 | 13 | 24.00 |
| 02/24/2026 15:59 | 2 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 22 | 24.00 |
| 02/24/2026 15:59 | 4 | 24.00 |
| 02/24/2026 15:59 | 33 | 24.00 |
| 02/24/2026 15:59 | 1 | 24.00 |
| 02/24/2026 15:59 | 99 | 24.00 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 176 | 24.005 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 8 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 6 | 24.005 |
| 02/24/2026 15:59 | 13 | 24.005 |
| 02/24/2026 15:59 | 6 | 24.005 |
| 02/24/2026 15:59 | 32 | 24.00 |
| 02/24/2026 15:59 | 1 | 24.00 |
| 02/24/2026 15:59 | 29 | 24.00 |
| 02/24/2026 15:59 | 70 | 24.00 |
| 02/24/2026 15:59 | 61 | 24.00 |
| 02/24/2026 15:59 | 24 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 40 | 24.00 |
| 02/24/2026 15:59 | 33 | 24.005 |
| 02/24/2026 15:59 | 11 | 24.005 |
| 02/24/2026 15:59 | 9 | 24.005 |
| 02/24/2026 15:59 | 5 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 7 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 32 | 24.005 |
| 02/24/2026 15:59 | 13 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 90 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 27 | 24.005 |
| 02/24/2026 15:59 | 14 | 24.005 |
| 02/24/2026 15:59 | 30 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 80 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 12 | 24.00 |
| 02/24/2026 15:59 | 68 | 24.00 |
| 02/24/2026 15:59 | 20 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.005 |
| 02/24/2026 15:59 | 22 | 24.005 |
| 02/24/2026 15:59 | 8 | 24.005 |
| 02/24/2026 15:59 | 11 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.00 |
| 02/24/2026 15:59 | 29 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 88 | 24.00 |
| 02/24/2026 15:59 | 12 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 168 | 24.00 |
| 02/24/2026 15:59 | 13 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 90 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 19 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 90 | 24.00 |
| 02/24/2026 15:59 | 6 | 24.005 |
| 02/24/2026 15:59 | 13 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 77 | 24.005 |
| 02/24/2026 15:59 | 19 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 37 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 30 | 24.005 |
| 02/24/2026 15:59 | 23 | 24.005 |
| 02/24/2026 15:59 | 11 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 88 | 24.00 |
| 02/24/2026 15:59 | 6 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 6 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 6 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 90 | 24.00 |
| 02/24/2026 15:59 | 9 | 24.005 |
| 02/24/2026 15:59 | 9 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.005 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 32 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 18 | 24.005 |
| 02/24/2026 15:59 | 12 | 24.005 |
| 02/24/2026 15:59 | 4 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 86 | 24.00 |
| 02/24/2026 15:59 | 27 | 24.005 |
| 02/24/2026 15:59 | 39 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 59 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 31 | 24.00 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 11 | 24.005 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 21 | 24.005 |
| 02/24/2026 15:59 | 5 | 24.005 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 44 | 24.005 |
| 02/24/2026 15:59 | 9 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 70 | 24.00 |
| 02/24/2026 15:59 | 20 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 90 | 24.00 |
| 02/24/2026 15:59 | 4 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 17 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 90 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.00 |
| 02/24/2026 15:59 | 24 | 24.00 |
| 02/24/2026 15:59 | 80 | 24.00 |
| 02/24/2026 15:59 | 7 | 24.00 |
| 02/24/2026 15:59 | 13 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 151 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 33 | 24.00 |
| 02/24/2026 15:59 | 10 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 29 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.005 |
| 02/24/2026 15:59 | 6 | 24.005 |
| 02/24/2026 15:59 | 21 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 7 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 2 | 24.005 |
| 02/24/2026 15:59 | 7 | 24.005 |
| 02/24/2026 15:59 | 1 | 24.005 |
| 02/24/2026 15:59 | 3 | 24.005 |
| 02/24/2026 15:59 | 7 | 24.005 |
| 02/24/2026 15:59 | 800 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.005 |
| 02/24/2026 15:59 | 169 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.005 |
| 02/24/2026 15:59 | 5 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.005 |
| 02/24/2026 15:59 | 290 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.005 |
| 02/24/2026 15:59 | 800 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.005 |
| 02/24/2026 15:59 | 10 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 90 | 24.005 |
| 02/24/2026 15:59 | 90 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 200 | 24.005 |
| 02/24/2026 15:59 | 16 | 24.005 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.005 |
| 02/24/2026 15:59 | 474 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 24.005 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 624 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 72 | 24.00 |
| 02/24/2026 15:59 | 757 | 24.00 |
| 02/24/2026 15:59 | 696 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 1639 | 23.995 |
| 02/24/2026 15:59 | 1 | 24.00 |
| 02/24/2026 15:59 | 290 | 24.00 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 528 | 24.00 |
| 02/24/2026 15:59 | 63 | 24.00 |
| 02/24/2026 15:59 | 33 | 24.00 |
| 02/24/2026 15:59 | 123 | 24.00 |
| 02/24/2026 15:59 | 108 | 24.00 |
| 02/24/2026 15:59 | 16 | 24.00 |
| 02/24/2026 15:59 | 70 | 24.00 |
| 02/24/2026 15:59 | 26 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 70 | 23.995 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 1 | 24.00 |
| 02/24/2026 15:59 | 34 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 5 | 24.00 |
| 02/24/2026 15:59 | 21 | 24.00 |
| 02/24/2026 15:59 | 3 | 24.00 |
| 02/24/2026 15:59 | 7 | 24.00 |
| 02/24/2026 15:59 | 15 | 24.00 |
| 02/24/2026 15:59 | 2700 | 24.00 |
| 02/24/2026 15:59 | 21 | 24.00 |
| 02/24/2026 15:59 | 300 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 63 | 24.00 |
| 02/24/2026 15:59 | 408 | 24.00 |
| 02/24/2026 15:59 | 6 | 24.00 |
| 02/24/2026 15:59 | 2600 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 20 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 300 | 24.00 |
| 02/24/2026 15:59 | 400 | 24.00 |
| 02/24/2026 15:59 | 200 | 24.00 |
| 02/24/2026 15:59 | 20 | 24.00 |
| 02/24/2026 15:59 | 81 | 24.00 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 37 | 23.995 |
| 02/24/2026 15:59 | 63 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 200 | 23.995 |
| 02/24/2026 15:59 | 3 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 72 | 23.995 |
| 02/24/2026 15:59 | 28 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 157 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 106 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 34 | 24.00 |
| 02/24/2026 15:59 | 100 | 24.00 |
| 02/24/2026 15:59 | 4 | 23.995 |
| 02/24/2026 15:59 | 32 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 37 | 23.995 |
| 02/24/2026 15:59 | 25 | 23.995 |
| 02/24/2026 15:59 | 30 | 23.995 |
| 02/24/2026 15:59 | 4 | 23.995 |
| 02/24/2026 15:59 | 6 | 23.995 |
| 02/24/2026 15:59 | 70 | 23.995 |
| 02/24/2026 15:59 | 7 | 24.00 |
| 02/24/2026 15:59 | 50 | 23.995 |
| 02/24/2026 15:59 | 70 | 23.995 |
| 02/24/2026 15:59 | 30 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 63 | 23.995 |
| 02/24/2026 15:59 | 63 | 23.995 |
| 02/24/2026 15:59 | 50 | 23.995 |
| 02/24/2026 15:59 | 50 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 330 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 5 | 23.995 |
| 02/24/2026 15:59 | 9 | 23.995 |
| 02/24/2026 15:59 | 7 | 23.99 |
| 02/24/2026 15:59 | 6 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 7 | 23.995 |
| 02/24/2026 15:59 | 30 | 23.995 |
| 02/24/2026 15:59 | 28 | 23.995 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 8 | 23.995 |
| 02/24/2026 15:59 | 13 | 24.00 |
| 02/24/2026 15:59 | 2 | 23.995 |
| 02/24/2026 15:59 | 19 | 23.995 |
| 02/24/2026 15:59 | 6 | 24.00 |
| 02/24/2026 15:59 | 70 | 23.995 |
| 02/24/2026 15:59 | 30 | 23.995 |
| 02/24/2026 15:59 | 2 | 24.00 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:59 | 6 | 23.995 |
| 02/24/2026 15:59 | 97 | 23.995 |
| 02/24/2026 15:59 | 30 | 23.995 |
| 02/24/2026 15:59 | 100 | 23.995 |
| 02/24/2026 15:58 | 4 | 23.995 |
| 02/24/2026 15:58 | 10 | 23.995 |
| 02/24/2026 15:58 | 63 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 37 | 23.995 |
| 02/24/2026 15:58 | 4 | 24.00 |
| 02/24/2026 15:58 | 351 | 23.995 |
| 02/24/2026 15:58 | 120 | 24.00 |
| 02/24/2026 15:58 | 1 | 24.00 |
| 02/24/2026 15:58 | 50 | 24.00 |
| 02/24/2026 15:58 | 33 | 24.00 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 50 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 50 | 24.00 |
| 02/24/2026 15:58 | 50 | 24.00 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 50 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 50 | 24.00 |
| 02/24/2026 15:58 | 245 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 30 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 301 | 23.995 |
| 02/24/2026 15:58 | 156 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 108 | 23.995 |
| 02/24/2026 15:58 | 16 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 200 | 24.00 |
| 02/24/2026 15:58 | 300 | 24.00 |
| 02/24/2026 15:58 | 10 | 24.00 |
| 02/24/2026 15:58 | 153 | 24.00 |
| 02/24/2026 15:58 | 210 | 24.00 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 92 | 24.00 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 123 | 23.995 |
| 02/24/2026 15:58 | 81 | 23.995 |
| 02/24/2026 15:58 | 91 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 1 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 8 | 24.00 |
| 02/24/2026 15:58 | 17 | 24.00 |
| 02/24/2026 15:58 | 200 | 24.00 |
| 02/24/2026 15:58 | 300 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 10 | 24.00 |
| 02/24/2026 15:58 | 30 | 23.995 |
| 02/24/2026 15:58 | 98 | 24.00 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 141 | 24.00 |
| 02/24/2026 15:58 | 459 | 24.00 |
| 02/24/2026 15:58 | 21 | 24.00 |
| 02/24/2026 15:58 | 2 | 24.00 |
| 02/24/2026 15:58 | 1600 | 24.00 |
| 02/24/2026 15:58 | 26 | 24.00 |
| 02/24/2026 15:58 | 200 | 24.00 |
| 02/24/2026 15:58 | 60 | 24.00 |
| 02/24/2026 15:58 | 1200 | 24.00 |
| 02/24/2026 15:58 | 61 | 24.00 |
| 02/24/2026 15:58 | 249 | 24.00 |
| 02/24/2026 15:58 | 90 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 20 | 24.00 |
| 02/24/2026 15:58 | 90 | 24.00 |
| 02/24/2026 15:58 | 60 | 24.00 |
| 02/24/2026 15:58 | 700 | 24.00 |
| 02/24/2026 15:58 | 10 | 24.00 |
| 02/24/2026 15:58 | 30 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 90 | 23.99 |
| 02/24/2026 15:58 | 10 | 23.99 |
| 02/24/2026 15:58 | 182 | 23.99 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.99 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 193 | 23.995 |
| 02/24/2026 15:58 | 4 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 2 | 23.995 |
| 02/24/2026 15:58 | 1 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 8 | 23.995 |
| 02/24/2026 15:58 | 15 | 23.995 |
| 02/24/2026 15:58 | 6 | 23.995 |
| 02/24/2026 15:58 | 3 | 23.995 |
| 02/24/2026 15:58 | 93 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 300 | 23.995 |
| 02/24/2026 15:58 | 166 | 23.995 |
| 02/24/2026 15:58 | 27 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 78 | 23.995 |
| 02/24/2026 15:58 | 2 | 23.995 |
| 02/24/2026 15:58 | 2 | 23.995 |
| 02/24/2026 15:58 | 2 | 23.995 |
| 02/24/2026 15:58 | 200 | 23.995 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 10 | 23.995 |
| 02/24/2026 15:58 | 10 | 23.995 |
| 02/24/2026 15:58 | 36 | 23.995 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 100 | 23.995 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 27 | 24.00 |
| 02/24/2026 15:58 | 78 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 10 | 24.00 |
| 02/24/2026 15:58 | 73 | 24.00 |
| 02/24/2026 15:58 | 70 | 24.00 |
| 02/24/2026 15:58 | 13 | 24.00 |
| 02/24/2026 15:58 | 127 | 24.00 |
| 02/24/2026 15:58 | 180 | 24.00 |
| 02/24/2026 15:58 | 15 | 24.00 |
| 02/24/2026 15:58 | 200 | 24.00 |
| 02/24/2026 15:58 | 10 | 24.00 |
| 02/24/2026 15:58 | 454 | 24.00 |
| 02/24/2026 15:58 | 4 | 24.00 |
| 02/24/2026 15:58 | 30 | 24.00 |
| 02/24/2026 15:58 | 376 | 24.00 |
| 02/24/2026 15:58 | 600 | 24.00 |
| 02/24/2026 15:58 | 10 | 24.00 |
| 02/24/2026 15:58 | 200 | 24.00 |
| 02/24/2026 15:58 | 20 | 24.00 |
| 02/24/2026 15:58 | 29 | 24.00 |
| 02/24/2026 15:58 | 76 | 24.00 |
| 02/24/2026 15:58 | 1155 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 8 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 68 | 24.005 |
| 02/24/2026 15:58 | 4 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 17 | 24.005 |
| 02/24/2026 15:58 | 10 | 24.005 |
| 02/24/2026 15:58 | 8 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.005 |
| 02/24/2026 15:58 | 6 | 24.005 |
| 02/24/2026 15:58 | 58 | 24.00 |
| 02/24/2026 15:58 | 73 | 24.00 |
| 02/24/2026 15:58 | 27 | 24.00 |
| 02/24/2026 15:58 | 5 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.01 |
| 02/24/2026 15:58 | 5 | 24.005 |
| 02/24/2026 15:58 | 3 | 24.005 |
| 02/24/2026 15:58 | 76 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.005 |
| 02/24/2026 15:58 | 30 | 24.005 |
| 02/24/2026 15:58 | 50 | 24.005 |
| 02/24/2026 15:58 | 92 | 24.005 |
| 02/24/2026 15:58 | 8 | 24.005 |
| 02/24/2026 15:58 | 30 | 24.005 |
| 02/24/2026 15:58 | 16 | 24.005 |
| 02/24/2026 15:58 | 84 | 24.005 |
| 02/24/2026 15:58 | 4 | 24.005 |
| 02/24/2026 15:58 | 6 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.005 |
| 02/24/2026 15:58 | 30 | 24.00 |
| 02/24/2026 15:58 | 10 | 24.00 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.005 |
| 02/24/2026 15:58 | 7 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 169 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 31 | 24.00 |
| 02/24/2026 15:58 | 29 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 34 | 24.00 |
| 02/24/2026 15:58 | 10 | 24.00 |
| 02/24/2026 15:58 | 200 | 24.00 |
| 02/24/2026 15:58 | 70 | 24.00 |
| 02/24/2026 15:58 | 687 | 24.00 |
| 02/24/2026 15:58 | 1 | 24.005 |
| 02/24/2026 15:58 | 6 | 24.005 |
| 02/24/2026 15:58 | 154 | 24.005 |
| 02/24/2026 15:58 | 57 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 13 | 24.00 |
| 02/24/2026 15:58 | 241 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 34 | 24.00 |
| 02/24/2026 15:58 | 58 | 24.00 |
| 02/24/2026 15:58 | 98 | 24.00 |
| 02/24/2026 15:58 | 7 | 24.00 |
| 02/24/2026 15:58 | 53 | 24.00 |
| 02/24/2026 15:58 | 1200 | 24.00 |
| 02/24/2026 15:58 | 339 | 24.00 |
| 02/24/2026 15:58 | 108 | 24.005 |
| 02/24/2026 15:58 | 222 | 24.005 |
| 02/24/2026 15:58 | 53 | 24.005 |
| 02/24/2026 15:58 | 26 | 24.005 |
| 02/24/2026 15:58 | 10 | 24.005 |
| 02/24/2026 15:58 | 10 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.005 |
| 02/24/2026 15:58 | 22 | 24.005 |
| 02/24/2026 15:58 | 113 | 24.005 |
| 02/24/2026 15:58 | 8 | 24.005 |
| 02/24/2026 15:58 | 3 | 24.005 |
| 02/24/2026 15:58 | 3 | 24.005 |
| 02/24/2026 15:58 | 12 | 24.005 |
| 02/24/2026 15:58 | 8 | 24.005 |
| 02/24/2026 15:58 | 4 | 24.005 |
| 02/24/2026 15:58 | 93 | 24.005 |
| 02/24/2026 15:58 | 21 | 24.005 |
| 02/24/2026 15:58 | 500 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 6 | 24.005 |
| 02/24/2026 15:58 | 70 | 24.005 |
| 02/24/2026 15:58 | 3 | 24.005 |
| 02/24/2026 15:58 | 3 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 73 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 6 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 76 | 24.005 |
| 02/24/2026 15:58 | 28 | 24.005 |
| 02/24/2026 15:58 | 30 | 24.005 |
| 02/24/2026 15:58 | 30 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 101 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 20 | 24.005 |
| 02/24/2026 15:58 | 163 | 24.005 |
| 02/24/2026 15:58 | 3 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.005 |
| 02/24/2026 15:58 | 4 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 70 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 8 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.005 |
| 02/24/2026 15:58 | 3 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 800 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 12 | 24.005 |
| 02/24/2026 15:58 | 8 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 167 | 24.005 |
| 02/24/2026 15:58 | 8 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 140 | 24.0077 |
| 02/24/2026 15:58 | 1 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 8 | 24.01 |
| 02/24/2026 15:58 | 3 | 24.01 |
| 02/24/2026 15:58 | 3 | 24.01 |
| 02/24/2026 15:58 | 25 | 24.01 |
| 02/24/2026 15:58 | 7 | 24.01 |
| 02/24/2026 15:58 | 1 | 24.01 |
| 02/24/2026 15:58 | 7 | 24.01 |
| 02/24/2026 15:58 | 47 | 24.005 |
| 02/24/2026 15:58 | 25 | 24.01 |
| 02/24/2026 15:58 | 25 | 24.01 |
| 02/24/2026 15:58 | 19 | 24.005 |
| 02/24/2026 15:58 | 7 | 24.005 |
| 02/24/2026 15:58 | 25 | 24.01 |
| 02/24/2026 15:58 | 2 | 24.01 |
| 02/24/2026 15:58 | 4 | 24.01 |
| 02/24/2026 15:58 | 2 | 24.01 |
| 02/24/2026 15:58 | 3 | 24.01 |
| 02/24/2026 15:58 | 4 | 24.01 |
| 02/24/2026 15:58 | 1 | 24.01 |
| 02/24/2026 15:58 | 4 | 24.01 |
| 02/24/2026 15:58 | 1 | 24.01 |
| 02/24/2026 15:58 | 7 | 24.01 |
| 02/24/2026 15:58 | 1 | 24.01 |
| 02/24/2026 15:58 | 17 | 24.01 |
| 02/24/2026 15:58 | 166 | 24.005 |
| 02/24/2026 15:58 | 65 | 24.01 |
| 02/24/2026 15:58 | 1 | 24.01 |
| 02/24/2026 15:58 | 11 | 24.01 |
| 02/24/2026 15:58 | 5 | 24.01 |
| 02/24/2026 15:58 | 7 | 24.01 |
| 02/24/2026 15:58 | 7 | 24.01 |
| 02/24/2026 15:58 | 5 | 24.01 |
| 02/24/2026 15:58 | 25 | 24.005 |
| 02/24/2026 15:58 | 25 | 24.005 |
| 02/24/2026 15:58 | 5 | 24.005 |
| 02/24/2026 15:58 | 181 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 3 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 19 | 24.005 |
| 02/24/2026 15:58 | 30 | 24.005 |
| 02/24/2026 15:58 | 51 | 24.005 |
| 02/24/2026 15:58 | 70 | 24.005 |
| 02/24/2026 15:58 | 30 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 70 | 24.005 |
| 02/24/2026 15:58 | 30 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 300 | 24.005 |
| 02/24/2026 15:58 | 49 | 24.005 |
| 02/24/2026 15:58 | 145 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 99 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 10 | 24.005 |
| 02/24/2026 15:58 | 10 | 24.005 |
| 02/24/2026 15:58 | 12 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 10 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.01 |
| 02/24/2026 15:58 | 18 | 24.01 |
| 02/24/2026 15:58 | 152 | 24.01 |
| 02/24/2026 15:58 | 154 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 4 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 95 | 24.01 |
| 02/24/2026 15:58 | 6 | 24.01 |
| 02/24/2026 15:58 | 8 | 24.01 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 10 | 24.01 |
| 02/24/2026 15:58 | 6 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 13 | 24.01 |
| 02/24/2026 15:58 | 6 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 50 | 24.01 |
| 02/24/2026 15:58 | 891 | 24.01 |
| 02/24/2026 15:58 | 368 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 343 | 24.01 |
| 02/24/2026 15:58 | 8 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 891 | 24.005 |
| 02/24/2026 15:58 | 13 | 24.01 |
| 02/24/2026 15:58 | 368 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 125 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 1 | 24.01 |
| 02/24/2026 15:58 | 1 | 24.01 |
| 02/24/2026 15:58 | 60 | 24.01 |
| 02/24/2026 15:58 | 10 | 24.01 |
| 02/24/2026 15:58 | 25 | 24.01 |
| 02/24/2026 15:58 | 3 | 24.01 |
| 02/24/2026 15:58 | 97 | 24.005 |
| 02/24/2026 15:58 | 3 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.005 |
| 02/24/2026 15:58 | 72 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 13 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 8 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 600 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 5 | 24.01 |
| 02/24/2026 15:58 | 7 | 24.01 |
| 02/24/2026 15:58 | 31 | 24.01 |
| 02/24/2026 15:58 | 5 | 24.01 |
| 02/24/2026 15:58 | 20 | 24.01 |
| 02/24/2026 15:58 | 40 | 24.01 |
| 02/24/2026 15:58 | 185 | 24.01 |
| 02/24/2026 15:58 | 15 | 24.01 |
| 02/24/2026 15:58 | 7 | 24.01 |
| 02/24/2026 15:58 | 26 | 24.01 |
| 02/24/2026 15:58 | 1 | 24.01 |
| 02/24/2026 15:58 | 5 | 24.01 |
| 02/24/2026 15:58 | 5 | 24.01 |
| 02/24/2026 15:58 | 25 | 24.01 |
| 02/24/2026 15:58 | 50 | 24.01 |
| 02/24/2026 15:58 | 151 | 24.01 |
| 02/24/2026 15:58 | 700 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 25 | 24.01 |
| 02/24/2026 15:58 | 1 | 24.01 |
| 02/24/2026 15:58 | 5 | 24.01 |
| 02/24/2026 15:58 | 24 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 10 | 24.01 |
| 02/24/2026 15:58 | 15 | 24.01 |
| 02/24/2026 15:58 | 4 | 24.01 |
| 02/24/2026 15:58 | 15 | 24.01 |
| 02/24/2026 15:58 | 25 | 24.01 |
| 02/24/2026 15:58 | 2 | 24.01 |
| 02/24/2026 15:58 | 7 | 24.01 |
| 02/24/2026 15:58 | 1 | 24.01 |
| 02/24/2026 15:58 | 33 | 24.01 |
| 02/24/2026 15:58 | 20 | 24.01 |
| 02/24/2026 15:58 | 400 | 24.01 |
| 02/24/2026 15:58 | 5 | 24.01 |
| 02/24/2026 15:58 | 20 | 24.01 |
| 02/24/2026 15:58 | 80 | 24.01 |
| 02/24/2026 15:58 | 24 | 24.01 |
| 02/24/2026 15:58 | 10 | 24.01 |
| 02/24/2026 15:58 | 120 | 24.01 |
| 02/24/2026 15:58 | 3 | 24.01 |
| 02/24/2026 15:58 | 8 | 24.01 |
| 02/24/2026 15:58 | 128 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 147 | 24.01 |
| 02/24/2026 15:58 | 500 | 24.01 |
| 02/24/2026 15:58 | 1 | 24.01 |
| 02/24/2026 15:58 | 80 | 24.01 |
| 02/24/2026 15:58 | 5 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 27 | 24.01 |
| 02/24/2026 15:58 | 509 | 24.01 |
| 02/24/2026 15:58 | 200 | 24.01 |
| 02/24/2026 15:58 | 10 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 30 | 24.01 |
| 02/24/2026 15:58 | 30 | 24.01 |
| 02/24/2026 15:58 | 5 | 24.01 |
| 02/24/2026 15:58 | 5 | 24.01 |
| 02/24/2026 15:58 | 2 | 24.01 |
| 02/24/2026 15:58 | 23 | 24.01 |
| 02/24/2026 15:58 | 140 | 24.01 |
| 02/24/2026 15:58 | 300 | 24.01 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 93 | 24.005 |
| 02/24/2026 15:58 | 6 | 24.005 |
| 02/24/2026 15:58 | 63 | 24.005 |
| 02/24/2026 15:58 | 63 | 24.005 |
| 02/24/2026 15:58 | 11 | 24.005 |
| 02/24/2026 15:58 | 63 | 24.005 |
| 02/24/2026 15:58 | 63 | 24.005 |
| 02/24/2026 15:58 | 63 | 24.005 |
| 02/24/2026 15:58 | 50 | 24.005 |
| 02/24/2026 15:58 | 50 | 24.005 |
| 02/24/2026 15:58 | 63 | 24.005 |
| 02/24/2026 15:58 | 5 | 24.005 |
| 02/24/2026 15:58 | 20 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 4 | 24.01 |
| 02/24/2026 15:58 | 48 | 24.005 |
| 02/24/2026 15:58 | 39 | 24.005 |
| 02/24/2026 15:58 | 101 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 36 | 24.005 |
| 02/24/2026 15:58 | 6 | 24.005 |
| 02/24/2026 15:58 | 6 | 24.005 |
| 02/24/2026 15:58 | 13 | 24.005 |
| 02/24/2026 15:58 | 13 | 24.005 |
| 02/24/2026 15:58 | 14 | 24.005 |
| 02/24/2026 15:58 | 18 | 24.005 |
| 02/24/2026 15:58 | 74 | 24.005 |
| 02/24/2026 15:58 | 4 | 24.005 |
| 02/24/2026 15:58 | 9 | 24.005 |
| 02/24/2026 15:58 | 10 | 24.00 |
| 02/24/2026 15:58 | 6 | 24.005 |
| 02/24/2026 15:58 | 27 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 14 | 24.0087 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 14 | 24.005 |
| 02/24/2026 15:58 | 96 | 24.005 |
| 02/24/2026 15:58 | 366 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 15 | 24.005 |
| 02/24/2026 15:58 | 7 | 24.00 |
| 02/24/2026 15:58 | 6 | 24.00 |
| 02/24/2026 15:58 | 5 | 24.00 |
| 02/24/2026 15:58 | 70 | 24.00 |
| 02/24/2026 15:58 | 25 | 24.00 |
| 02/24/2026 15:58 | 47 | 24.005 |
| 02/24/2026 15:58 | 1 | 24.005 |
| 02/24/2026 15:58 | 11 | 24.005 |
| 02/24/2026 15:58 | 159 | 24.005 |
| 02/24/2026 15:58 | 62 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 7 | 24.005 |
| 02/24/2026 15:58 | 200 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 70 | 24.0087 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 6 | 24.005 |
| 02/24/2026 15:58 | 46 | 24.005 |
| 02/24/2026 15:58 | 91 | 24.005 |
| 02/24/2026 15:58 | 32 | 24.005 |
| 02/24/2026 15:58 | 12 | 24.005 |
| 02/24/2026 15:58 | 16 | 24.005 |
| 02/24/2026 15:58 | 16 | 24.005 |
| 02/24/2026 15:58 | 3 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 4 | 24.005 |
| 02/24/2026 15:58 | 13 | 24.005 |
| 02/24/2026 15:58 | 10 | 24.005 |
| 02/24/2026 15:58 | 6 | 24.005 |
| 02/24/2026 15:58 | 9 | 24.005 |
| 02/24/2026 15:58 | 16 | 24.005 |
| 02/24/2026 15:58 | 19 | 24.005 |
| 02/24/2026 15:58 | 13 | 24.005 |
| 02/24/2026 15:58 | 25 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 3 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 2 | 24.005 |
| 02/24/2026 15:58 | 8 | 24.005 |
| 02/24/2026 15:58 | 4 | 24.005 |
| 02/24/2026 15:58 | 3 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.005 |
| 02/24/2026 15:58 | 400 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 10 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 100 | 24.00 |
| 02/24/2026 15:58 | 4 | 24.00 |
| 02/24/2026 15:58 | 4 | 24.00 |
| 02/24/2026 15:58 | 17 | 24.00 |
| 02/24/2026 15:58 | 61 | 24.00 |
| 02/24/2026 15:58 | 35 | 24.00 |
| 02/24/2026 15:58 | 248 | 24.00 |
| 02/24/2026 15:58 | 50 | 24.00 |
| 02/24/2026 15:58 | 500 | 24.00 |
| 02/24/2026 15:57 | 50 | 23.995 |
| 02/24/2026 15:57 | 59 | 24.005 |
| 02/24/2026 15:57 | 32 | 24.00 |
| 02/24/2026 15:57 | 32 | 24.00 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 90 | 24.00 |
| 02/24/2026 15:57 | 140 | 24.00 |
| 02/24/2026 15:57 | 200 | 24.00 |
| 02/24/2026 15:57 | 2 | 24.00 |
| 02/24/2026 15:57 | 7 | 24.00 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 5 | 24.00 |
| 02/24/2026 15:57 | 200 | 24.00 |
| 02/24/2026 15:57 | 5 | 24.00 |
| 02/24/2026 15:57 | 6 | 24.00 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 34 | 24.00 |
| 02/24/2026 15:57 | 15 | 24.00 |
| 02/24/2026 15:57 | 200 | 24.00 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 7 | 23.995 |
| 02/24/2026 15:57 | 5 | 23.995 |
| 02/24/2026 15:57 | 2 | 23.995 |
| 02/24/2026 15:57 | 8 | 23.995 |
| 02/24/2026 15:57 | 2 | 24.00 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 109 | 23.995 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 9 | 24.00 |
| 02/24/2026 15:57 | 5 | 24.00 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 14 | 24.00 |
| 02/24/2026 15:57 | 7 | 24.00 |
| 02/24/2026 15:57 | 65 | 24.00 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 200 | 23.995 |
| 02/24/2026 15:57 | 35 | 24.00 |
| 02/24/2026 15:57 | 5 | 24.00 |
| 02/24/2026 15:57 | 60 | 24.00 |
| 02/24/2026 15:57 | 226 | 23.995 |
| 02/24/2026 15:57 | 40 | 24.00 |
| 02/24/2026 15:57 | 21 | 24.00 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 39 | 24.00 |
| 02/24/2026 15:57 | 8 | 24.00 |
| 02/24/2026 15:57 | 92 | 24.00 |
| 02/24/2026 15:57 | 4 | 24.00 |
| 02/24/2026 15:57 | 199 | 23.995 |
| 02/24/2026 15:57 | 37 | 24.00 |
| 02/24/2026 15:57 | 29 | 24.00 |
| 02/24/2026 15:57 | 32 | 24.00 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 124 | 23.995 |
| 02/24/2026 15:57 | 164 | 23.995 |
| 02/24/2026 15:57 | 89 | 24.00 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 11 | 24.00 |
| 02/24/2026 15:57 | 89 | 24.00 |
| 02/24/2026 15:57 | 24 | 24.00 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 1 | 24.00 |
| 02/24/2026 15:57 | 24 | 24.00 |
| 02/24/2026 15:57 | 7 | 24.00 |
| 02/24/2026 15:57 | 40 | 24.00 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 168 | 24.00 |
| 02/24/2026 15:57 | 26 | 24.00 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 206 | 24.00 |
| 02/24/2026 15:57 | 73 | 24.00 |
| 02/24/2026 15:57 | 21 | 24.00 |
| 02/24/2026 15:57 | 279 | 24.00 |
| 02/24/2026 15:57 | 400 | 24.00 |
| 02/24/2026 15:57 | 21 | 24.00 |
| 02/24/2026 15:57 | 79 | 24.00 |
| 02/24/2026 15:57 | 98 | 24.00 |
| 02/24/2026 15:57 | 23 | 24.00 |
| 02/24/2026 15:57 | 47 | 24.00 |
| 02/24/2026 15:57 | 200 | 24.00 |
| 02/24/2026 15:57 | 3 | 24.00 |
| 02/24/2026 15:57 | 12 | 24.00 |
| 02/24/2026 15:57 | 200 | 24.00 |
| 02/24/2026 15:57 | 238 | 24.00 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 100 | 24.00 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 47 | 23.995 |
| 02/24/2026 15:57 | 53 | 23.995 |
| 02/24/2026 15:57 | 8 | 23.995 |
| 02/24/2026 15:57 | 33 | 23.995 |
| 02/24/2026 15:57 | 8 | 23.995 |
| 02/24/2026 15:57 | 3 | 23.995 |
| 02/24/2026 15:57 | 29 | 23.995 |
| 02/24/2026 15:57 | 5 | 23.995 |
| 02/24/2026 15:57 | 6 | 23.995 |
| 02/24/2026 15:57 | 6 | 23.995 |
| 02/24/2026 15:57 | 4 | 23.995 |
| 02/24/2026 15:57 | 5 | 23.995 |
| 02/24/2026 15:57 | 6 | 23.995 |
| 02/24/2026 15:57 | 30 | 23.995 |
| 02/24/2026 15:57 | 62 | 23.995 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 14 | 23.995 |
| 02/24/2026 15:57 | 3 | 23.995 |
| 02/24/2026 15:57 | 2 | 23.995 |
| 02/24/2026 15:57 | 10 | 23.995 |
| 02/24/2026 15:57 | 70 | 23.995 |
| 02/24/2026 15:57 | 200 | 23.995 |
| 02/24/2026 15:57 | 50 | 23.995 |
| 02/24/2026 15:57 | 50 | 23.995 |
| 02/24/2026 15:57 | 6 | 24.00 |
| 02/24/2026 15:57 | 166 | 23.995 |
| 02/24/2026 15:57 | 193 | 23.995 |
| 02/24/2026 15:57 | 161 | 23.995 |
| 02/24/2026 15:57 | 134 | 23.995 |
| 02/24/2026 15:57 | 124 | 23.995 |
| 02/24/2026 15:57 | 110 | 23.995 |
| 02/24/2026 15:57 | 6 | 23.995 |
| 02/24/2026 15:57 | 47 | 23.995 |
| 02/24/2026 15:57 | 20 | 23.995 |
| 02/24/2026 15:57 | 70 | 23.995 |
| 02/24/2026 15:57 | 30 | 23.995 |
| 02/24/2026 15:57 | 4 | 24.00 |
| 02/24/2026 15:57 | 39 | 24.00 |
| 02/24/2026 15:57 | 31 | 24.00 |
| 02/24/2026 15:57 | 1 | 24.00 |
| 02/24/2026 15:57 | 1 | 24.00 |
| 02/24/2026 15:57 | 148 | 23.995 |
| 02/24/2026 15:57 | 142 | 23.995 |
| 02/24/2026 15:57 | 8 | 24.00 |
| 02/24/2026 15:57 | 189 | 23.995 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 70 | 23.995 |
| 02/24/2026 15:57 | 30 | 23.995 |
| 02/24/2026 15:57 | 8 | 23.995 |
| 02/24/2026 15:57 | 5 | 23.99 |
| 02/24/2026 15:57 | 80 | 23.995 |
| 02/24/2026 15:57 | 100 | 23.995 |
| 02/24/2026 15:57 | 3 | 24.00 |
| 02/24/2026 15:57 | 2 | 24.00 |
| 02/24/2026 15:57 | 78 | 24.00 |
| 02/24/2026 15:57 | 15 | 24.00 |
| 02/24/2026 15:57 | 8 | 24.00 |
| 02/24/2026 15:57 | 3 | 24.00 |
| 02/24/2026 15:57 | 20 | 23.995 |
| 02/24/2026 15:57 | 2 | 24.00 |