Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
25.50
-0.33
(
-1.28% )
|
25.50
|
1,400 |
25.51
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 25.50 |
| 10/16/2026 23:20 | � | 25.50 |
| 10/16/2026 22:30 | � | 25.50 |
| 10/16/2026 22:00 | � | 25.50 |
| 10/16/2026 22:00 | 127736 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.505 |
| 10/16/2026 21:59 | 100 | 25.505 |
| 10/16/2026 21:59 | 200 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 700 | 25.50 |
| 10/16/2026 21:59 | 300 | 25.50 |
| 10/16/2026 21:59 | 77 | 25.50 |
| 10/16/2026 21:59 | 4 | 25.50 |
| 10/16/2026 21:59 | 4 | 25.50 |
| 10/16/2026 21:59 | 1 | 25.505 |
| 10/16/2026 21:59 | 40 | 25.505 |
| 10/16/2026 21:59 | 200 | 25.505 |
| 10/16/2026 21:59 | 39 | 25.505 |
| 10/16/2026 21:59 | 100 | 25.505 |
| 10/16/2026 21:59 | 59 | 25.51 |
| 10/16/2026 21:59 | 100 | 25.505 |
| 10/16/2026 21:59 | 10 | 25.505 |
| 10/16/2026 21:59 | 62 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 162 | 25.50 |
| 10/16/2026 21:59 | 69 | 25.505 |
| 10/16/2026 21:59 | 200 | 25.50 |
| 10/16/2026 21:59 | 4 | 25.50 |
| 10/16/2026 21:59 | 3 | 25.50 |
| 10/16/2026 21:59 | 1 | 25.50 |
| 10/16/2026 21:59 | 67 | 25.505 |
| 10/16/2026 21:59 | 1 | 25.50 |
| 10/16/2026 21:59 | 867 | 25.50 |
| 10/16/2026 21:59 | 25 | 25.50 |
| 10/16/2026 21:59 | 1 | 25.50 |
| 10/16/2026 21:59 | 14 | 25.50 |
| 10/16/2026 21:59 | 695 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 1 | 25.50 |
| 10/16/2026 21:59 | 218 | 25.505 |
| 10/16/2026 21:59 | 12 | 25.50 |
| 10/16/2026 21:59 | 7 | 25.50 |
| 10/16/2026 21:59 | 5 | 25.50 |
| 10/16/2026 21:59 | 2 | 25.50 |
| 10/16/2026 21:59 | 74 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 72 | 25.50 |
| 10/16/2026 21:59 | 4 | 25.50 |
| 10/16/2026 21:59 | 76 | 25.50 |
| 10/16/2026 21:59 | 124 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 300 | 25.50 |
| 10/16/2026 21:59 | 300 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 152 | 25.50 |
| 10/16/2026 21:59 | 64 | 25.50 |
| 10/16/2026 21:59 | 14 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 544 | 25.50 |
| 10/16/2026 21:59 | 255 | 25.50 |
| 10/16/2026 21:59 | 18 | 25.505 |
| 10/16/2026 21:59 | 1 | 25.50 |
| 10/16/2026 21:59 | 300 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 152 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 400 | 25.50 |
| 10/16/2026 21:59 | 300 | 25.50 |
| 10/16/2026 21:59 | 200 | 25.50 |
| 10/16/2026 21:59 | 70 | 25.50 |
| 10/16/2026 21:59 | 600 | 25.50 |
| 10/16/2026 21:59 | 95 | 25.505 |
| 10/16/2026 21:59 | 100 | 25.505 |
| 10/16/2026 21:59 | 100 | 25.505 |
| 10/16/2026 21:59 | 100 | 25.505 |
| 10/16/2026 21:59 | 100 | 25.505 |
| 10/16/2026 21:59 | 18 | 25.505 |
| 10/16/2026 21:59 | 200 | 25.50 |
| 10/16/2026 21:59 | 19 | 25.50 |
| 10/16/2026 21:59 | 200 | 25.50 |
| 10/16/2026 21:59 | 168 | 25.50 |
| 10/16/2026 21:59 | 36 | 25.50 |
| 10/16/2026 21:59 | 1 | 25.495 |
| 10/16/2026 21:59 | 96 | 25.50 |
| 10/16/2026 21:59 | 204 | 25.50 |
| 10/16/2026 21:59 | 20 | 25.50 |
| 10/16/2026 21:59 | 71 | 25.50 |
| 10/16/2026 21:59 | 91 | 25.50 |
| 10/16/2026 21:59 | 91 | 25.50 |
| 10/16/2026 21:59 | 200 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 38 | 25.50 |
| 10/16/2026 21:59 | 162 | 25.50 |
| 10/16/2026 21:59 | 31 | 25.50 |
| 10/16/2026 21:59 | 700 | 25.50 |
| 10/16/2026 21:59 | 5 | 25.50 |
| 10/16/2026 21:59 | 20 | 25.50 |
| 10/16/2026 21:59 | 38 | 25.50 |
| 10/16/2026 21:59 | 5 | 25.50 |
| 10/16/2026 21:59 | 1 | 25.50 |
| 10/16/2026 21:59 | 2 | 25.50 |
| 10/16/2026 21:59 | 21 | 25.50 |
| 10/16/2026 21:59 | 33 | 25.50 |
| 10/16/2026 21:59 | 1 | 25.495 |
| 10/16/2026 21:59 | 164 | 25.495 |
| 10/16/2026 21:59 | 100 | 25.495 |
| 10/16/2026 21:59 | 100 | 25.495 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 36 | 25.50 |
| 10/16/2026 21:59 | 18 | 25.50 |
| 10/16/2026 21:59 | 13 | 25.50 |
| 10/16/2026 21:59 | 76 | 25.50 |
| 10/16/2026 21:59 | 24 | 25.50 |
| 10/16/2026 21:59 | 4 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.495 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 68 | 25.50 |
| 10/16/2026 21:59 | 4 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 77 | 25.495 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 6 | 25.50 |
| 10/16/2026 21:59 | 140 | 25.50 |
| 10/16/2026 21:59 | 2 | 25.50 |
| 10/16/2026 21:59 | 4 | 25.50 |
| 10/16/2026 21:59 | 275 | 25.50 |
| 10/16/2026 21:59 | 18 | 25.50 |
| 10/16/2026 21:59 | 11 | 25.50 |
| 10/16/2026 21:59 | 9 | 25.50 |
| 10/16/2026 21:59 | 9 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.505 |
| 10/16/2026 21:59 | 100 | 25.505 |
| 10/16/2026 21:59 | 100 | 25.505 |
| 10/16/2026 21:59 | 100 | 25.51 |
| 10/16/2026 21:59 | 4 | 25.51 |
| 10/16/2026 21:59 | 6 | 25.51 |
| 10/16/2026 21:59 | 1 | 25.51 |
| 10/16/2026 21:59 | 10 | 25.51 |
| 10/16/2026 21:59 | 6 | 25.51 |
| 10/16/2026 21:59 | 100 | 25.505 |
| 10/16/2026 21:59 | 100 | 25.505 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 100 | 25.51 |
| 10/16/2026 21:59 | 100 | 25.51 |
| 10/16/2026 21:59 | 600 | 25.51 |
| 10/16/2026 21:59 | 100 | 25.51 |
| 10/16/2026 21:59 | 100 | 25.51 |
| 10/16/2026 21:59 | 180 | 25.51 |
| 10/16/2026 21:59 | 100 | 25.515 |
| 10/16/2026 21:59 | 200 | 25.515 |
| 10/16/2026 21:59 | 100 | 25.515 |
| 10/16/2026 21:59 | 100 | 25.52 |
| 10/16/2026 21:59 | 304 | 25.52 |
| 10/16/2026 21:59 | 163 | 25.52 |
| 10/16/2026 21:59 | 687 | 25.52 |
| 10/16/2026 21:59 | 100 | 25.52 |
| 10/16/2026 21:59 | 300 | 25.52 |
| 10/16/2026 21:59 | 100 | 25.52 |
| 10/16/2026 21:59 | 20 | 25.52 |
| 10/16/2026 21:59 | 383 | 25.52 |
| 10/16/2026 21:59 | 217 | 25.52 |
| 10/16/2026 21:59 | 100 | 25.52 |
| 10/16/2026 21:59 | 100 | 25.52 |
| 10/16/2026 21:59 | 1 | 25.52 |
| 10/16/2026 21:59 | 102 | 25.52 |
| 10/16/2026 21:59 | 3 | 25.52 |
| 10/16/2026 21:59 | 100 | 25.52 |
| 10/16/2026 21:59 | 100 | 25.52 |
| 10/16/2026 21:59 | 800 | 25.52 |
| 10/16/2026 21:59 | 25 | 25.52 |
| 10/16/2026 21:59 | 100 | 25.52 |
| 10/16/2026 21:59 | 5 | 25.52 |
| 10/16/2026 21:59 | 29 | 25.52 |
| 10/16/2026 21:59 | 200 | 25.52 |
| 10/16/2026 21:59 | 200 | 25.52 |
| 10/16/2026 21:59 | 500 | 25.52 |
| 10/16/2026 21:59 | 1 | 25.52 |
| 10/16/2026 21:59 | 100 | 25.52 |
| 10/16/2026 21:59 | 21 | 25.52 |
| 10/16/2026 21:59 | 100 | 25.52 |
| 10/16/2026 21:59 | 5 | 25.52 |
| 10/16/2026 21:59 | 200 | 25.52 |
| 10/16/2026 21:59 | 100 | 25.52 |
| 10/16/2026 21:59 | 100 | 25.52 |
| 10/16/2026 21:59 | 140 | 25.52 |
| 10/16/2026 21:59 | 32 | 25.52 |
| 10/16/2026 21:59 | 195 | 25.52 |
| 10/16/2026 21:59 | 18 | 25.52 |
| 10/16/2026 21:59 | 100 | 25.52 |
| 10/16/2026 21:59 | 44 | 25.52 |
| 10/16/2026 21:59 | 60 | 25.52 |
| 10/16/2026 21:59 | 100 | 25.525 |
| 10/16/2026 21:59 | 100 | 25.525 |
| 10/16/2026 21:59 | 53 | 25.525 |
| 10/16/2026 21:58 | 140 | 25.52 |
| 10/16/2026 21:58 | 200 | 25.525 |
| 10/16/2026 21:58 | 100 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.53 |
| 10/16/2026 21:58 | 54 | 25.53 |
| 10/16/2026 21:58 | 58 | 25.53 |
| 10/16/2026 21:58 | 21 | 25.53 |
| 10/16/2026 21:58 | 232 | 25.53 |
| 10/16/2026 21:58 | 200 | 25.53 |
| 10/16/2026 21:58 | 2 | 25.53 |
| 10/16/2026 21:58 | 800 | 25.53 |
| 10/16/2026 21:58 | 25 | 25.53 |
| 10/16/2026 21:58 | 420 | 25.53 |
| 10/16/2026 21:58 | 380 | 25.53 |
| 10/16/2026 21:58 | 44 | 25.53 |
| 10/16/2026 21:58 | 66 | 25.53 |
| 10/16/2026 21:58 | 5 | 25.53 |
| 10/16/2026 21:58 | 20 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.53 |
| 10/16/2026 21:58 | 300 | 25.53 |
| 10/16/2026 21:58 | 21 | 25.53 |
| 10/16/2026 21:58 | 57 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.535 |
| 10/16/2026 21:58 | 100 | 25.535 |
| 10/16/2026 21:58 | 100 | 25.535 |
| 10/16/2026 21:58 | 11 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.535 |
| 10/16/2026 21:58 | 100 | 25.535 |
| 10/16/2026 21:58 | 500 | 25.54 |
| 10/16/2026 21:58 | 100 | 25.54 |
| 10/16/2026 21:58 | 100 | 25.54 |
| 10/16/2026 21:58 | 200 | 25.54 |
| 10/16/2026 21:58 | 100 | 25.535 |
| 10/16/2026 21:58 | 27 | 25.54 |
| 10/16/2026 21:58 | 100 | 25.54 |
| 10/16/2026 21:58 | 50 | 25.54 |
| 10/16/2026 21:58 | 150 | 25.54 |
| 10/16/2026 21:58 | 214 | 25.54 |
| 10/16/2026 21:58 | 686 | 25.54 |
| 10/16/2026 21:58 | 1053 | 25.54 |
| 10/16/2026 21:58 | 37 | 25.54 |
| 10/16/2026 21:58 | 100 | 25.54 |
| 10/16/2026 21:58 | 200 | 25.54 |
| 10/16/2026 21:58 | 3 | 25.54 |
| 10/16/2026 21:58 | 200 | 25.54 |
| 10/16/2026 21:58 | 100 | 25.54 |
| 10/16/2026 21:58 | 16 | 25.54 |
| 10/16/2026 21:58 | 200 | 25.535 |
| 10/16/2026 21:58 | 100 | 25.535 |
| 10/16/2026 21:58 | 100 | 25.535 |
| 10/16/2026 21:58 | 100 | 25.535 |
| 10/16/2026 21:58 | 27 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.53 |
| 10/16/2026 21:58 | 42 | 25.53 |
| 10/16/2026 21:58 | 131 | 25.53 |
| 10/16/2026 21:58 | 169 | 25.53 |
| 10/16/2026 21:58 | 131 | 25.53 |
| 10/16/2026 21:58 | 200 | 25.53 |
| 10/16/2026 21:58 | 300 | 25.53 |
| 10/16/2026 21:58 | 300 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.53 |
| 10/16/2026 21:58 | 32 | 25.53 |
| 10/16/2026 21:58 | 1 | 25.53 |
| 10/16/2026 21:58 | 200 | 25.53 |
| 10/16/2026 21:58 | 44 | 25.53 |
| 10/16/2026 21:58 | 48 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.53 |
| 10/16/2026 21:58 | 250 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.53 |
| 10/16/2026 21:58 | 14 | 25.53 |
| 10/16/2026 21:58 | 37 | 25.53 |
| 10/16/2026 21:58 | 21 | 25.53 |
| 10/16/2026 21:58 | 166 | 25.53 |
| 10/16/2026 21:58 | 663 | 25.53 |
| 10/16/2026 21:58 | 76 | 25.53 |
| 10/16/2026 21:58 | 22 | 25.53 |
| 10/16/2026 21:58 | 30 | 25.53 |
| 10/16/2026 21:58 | 25 | 25.53 |
| 10/16/2026 21:58 | 25 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.53 |
| 10/16/2026 21:58 | 1011 | 25.53 |
| 10/16/2026 21:58 | 63 | 25.53 |
| 10/16/2026 21:58 | 44 | 25.53 |
| 10/16/2026 21:58 | 100 | 25.53 |
| 10/16/2026 21:58 | 40 | 25.53 |
| 10/16/2026 21:58 | 200 | 25.53 |
| 10/16/2026 21:58 | 56 | 25.525 |
| 10/16/2026 21:58 | 14 | 25.525 |
| 10/16/2026 21:58 | 5 | 25.52 |
| 10/16/2026 21:58 | 100 | 25.52 |
| 10/16/2026 21:58 | 100 | 25.52 |
| 10/16/2026 21:58 | 200 | 25.52 |
| 10/16/2026 21:58 | 200 | 25.52 |
| 10/16/2026 21:58 | 100 | 25.52 |
| 10/16/2026 21:58 | 300 | 25.52 |
| 10/16/2026 21:58 | 32 | 25.52 |
| 10/16/2026 21:58 | 27 | 25.52 |
| 10/16/2026 21:58 | 746 | 25.52 |
| 10/16/2026 21:58 | 200 | 25.52 |
| 10/16/2026 21:58 | 200 | 25.52 |
| 10/16/2026 21:58 | 662 | 25.52 |
| 10/16/2026 21:58 | 4 | 25.52 |
| 10/16/2026 21:58 | 100 | 25.52 |
| 10/16/2026 21:58 | 100 | 25.52 |
| 10/16/2026 21:58 | 44 | 25.52 |
| 10/16/2026 21:58 | 44 | 25.52 |
| 10/16/2026 21:58 | 200 | 25.52 |
| 10/16/2026 21:58 | 1 | 25.52 |
| 10/16/2026 21:58 | 200 | 25.515 |
| 10/16/2026 21:58 | 4 | 25.51 |
| 10/16/2026 21:58 | 2 | 25.51 |
| 10/16/2026 21:58 | 453 | 25.51 |
| 10/16/2026 21:58 | 10 | 25.51 |
| 10/16/2026 21:58 | 25 | 25.51 |
| 10/16/2026 21:58 | 200 | 25.51 |
| 10/16/2026 21:58 | 25 | 25.51 |
| 10/16/2026 21:58 | 150 | 25.51 |
| 10/16/2026 21:58 | 25 | 25.51 |
| 10/16/2026 21:58 | 137 | 25.51 |
| 10/16/2026 21:58 | 16 | 25.51 |
| 10/16/2026 21:58 | 100 | 25.51 |
| 10/16/2026 21:58 | 25 | 25.51 |
| 10/16/2026 21:58 | 100 | 25.51 |
| 10/16/2026 21:58 | 69 | 25.51 |
| 10/16/2026 21:58 | 25 | 25.51 |
| 10/16/2026 21:58 | 25 | 25.51 |
| 10/16/2026 21:58 | 75 | 25.51 |
| 10/16/2026 21:58 | 75 | 25.51 |
| 10/16/2026 21:58 | 69 | 25.51 |
| 10/16/2026 21:58 | 7 | 25.51 |
| 10/16/2026 21:58 | 25 | 25.51 |
| 10/16/2026 21:58 | 63 | 25.51 |
| 10/16/2026 21:58 | 25 | 25.51 |
| 10/16/2026 21:58 | 1 | 25.51 |
| 10/16/2026 21:58 | 100 | 25.51 |
| 10/16/2026 21:58 | 49 | 25.51 |
| 10/16/2026 21:58 | 437 | 25.51 |
| 10/16/2026 21:58 | 100 | 25.51 |
| 10/16/2026 21:58 | 130 | 25.51 |
| 10/16/2026 21:58 | 120 | 25.51 |
| 10/16/2026 21:58 | 150 | 25.51 |
| 10/16/2026 21:58 | 50 | 25.51 |
| 10/16/2026 21:58 | 250 | 25.51 |
| 10/16/2026 21:58 | 200 | 25.51 |
| 10/16/2026 21:58 | 100 | 25.505 |
| 10/16/2026 21:58 | 4 | 25.50 |
| 10/16/2026 21:58 | 5 | 25.50 |
| 10/16/2026 21:58 | 53 | 25.50 |
| 10/16/2026 21:58 | 47 | 25.50 |
| 10/16/2026 21:58 | 100 | 25.50 |
| 10/16/2026 21:58 | 66 | 25.50 |
| 10/16/2026 21:57 | 19 | 25.505 |
| 10/16/2026 21:57 | 7 | 25.505 |
| 10/16/2026 21:57 | 5 | 25.505 |
| 10/16/2026 21:57 | 100 | 25.505 |
| 10/16/2026 21:57 | 5 | 25.505 |
| 10/16/2026 21:57 | 40 | 25.51 |
| 10/16/2026 21:57 | 200 | 25.51 |
| 10/16/2026 21:57 | 66 | 25.51 |
| 10/16/2026 21:57 | 196 | 25.51 |
| 10/16/2026 21:57 | 4 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 300 | 25.51 |
| 10/16/2026 21:57 | 300 | 25.51 |
| 10/16/2026 21:57 | 63 | 25.51 |
| 10/16/2026 21:57 | 300 | 25.51 |
| 10/16/2026 21:57 | 200 | 25.51 |
| 10/16/2026 21:57 | 82 | 25.515 |
| 10/16/2026 21:57 | 100 | 25.515 |
| 10/16/2026 21:57 | 50 | 25.52 |
| 10/16/2026 21:57 | 9 | 25.52 |
| 10/16/2026 21:57 | 67 | 25.51 |
| 10/16/2026 21:57 | 83 | 25.51 |
| 10/16/2026 21:57 | 16 | 25.51 |
| 10/16/2026 21:57 | 84 | 25.51 |
| 10/16/2026 21:57 | 59 | 25.51 |
| 10/16/2026 21:57 | 69 | 25.51 |
| 10/16/2026 21:57 | 125 | 25.51 |
| 10/16/2026 21:57 | 50 | 25.51 |
| 10/16/2026 21:57 | 200 | 25.51 |
| 10/16/2026 21:57 | 56 | 25.51 |
| 10/16/2026 21:57 | 244 | 25.51 |
| 10/16/2026 21:57 | 8 | 25.51 |
| 10/16/2026 21:57 | 31 | 25.51 |
| 10/16/2026 21:57 | 17 | 25.51 |
| 10/16/2026 21:57 | 7 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 1 | 25.51 |
| 10/16/2026 21:57 | 2 | 25.51 |
| 10/16/2026 21:57 | 90 | 25.51 |
| 10/16/2026 21:57 | 15 | 25.51 |
| 10/16/2026 21:57 | 385 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.505 |
| 10/16/2026 21:57 | 100 | 25.505 |
| 10/16/2026 21:57 | 100 | 25.505 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 198 | 25.51 |
| 10/16/2026 21:57 | 2 | 25.51 |
| 10/16/2026 21:57 | 200 | 25.51 |
| 10/16/2026 21:57 | 98 | 25.51 |
| 10/16/2026 21:57 | 27 | 25.51 |
| 10/16/2026 21:57 | 73 | 25.51 |
| 10/16/2026 21:57 | 27 | 25.51 |
| 10/16/2026 21:57 | 73 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 73 | 25.51 |
| 10/16/2026 21:57 | 27 | 25.51 |
| 10/16/2026 21:57 | 73 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 200 | 25.51 |
| 10/16/2026 21:57 | 200 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 226 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 100 | 25.51 |
| 10/16/2026 21:57 | 134 | 25.51 |
| 10/16/2026 21:57 | 200 | 25.51 |
| 10/16/2026 21:57 | 334 | 25.515 |
| 10/16/2026 21:57 | 5 | 25.515 |
| 10/16/2026 21:57 | 100 | 25.52 |
| 10/16/2026 21:57 | 200 | 25.52 |
| 10/16/2026 21:57 | 50 | 25.52 |
| 10/16/2026 21:57 | 100 | 25.52 |
| 10/16/2026 21:57 | 180 | 25.52 |
| 10/16/2026 21:57 | 20 | 25.52 |
| 10/16/2026 21:56 | 100 | 25.525 |
| 10/16/2026 21:56 | 100 | 25.525 |
| 10/16/2026 21:56 | 100 | 25.525 |
| 10/16/2026 21:56 | 100 | 25.525 |
| 10/16/2026 21:56 | 100 | 25.525 |
| 10/16/2026 21:56 | 100 | 25.525 |
| 10/16/2026 21:56 | 100 | 25.525 |
| 10/16/2026 21:56 | 29 | 25.52 |
| 10/16/2026 21:56 | 19 | 25.52 |
| 10/16/2026 21:56 | 55 | 25.52 |
| 10/16/2026 21:56 | 308 | 25.52 |
| 10/16/2026 21:56 | 5 | 25.52 |
| 10/16/2026 21:56 | 100 | 25.52 |
| 10/16/2026 21:56 | 2 | 25.52 |
| 10/16/2026 21:56 | 44 | 25.52 |
| 10/16/2026 21:56 | 100 | 25.52 |
| 10/16/2026 21:56 | 200 | 25.52 |
| 10/16/2026 21:56 | 200 | 25.52 |
| 10/16/2026 21:56 | 9 | 25.51 |
| 10/16/2026 21:56 | 35 | 25.51 |
| 10/16/2026 21:56 | 65 | 25.51 |
| 10/16/2026 21:56 | 35 | 25.51 |
| 10/16/2026 21:56 | 100 | 25.505 |
| 10/16/2026 21:56 | 100 | 25.505 |
| 10/16/2026 21:56 | 100 | 25.505 |
| 10/16/2026 21:56 | 47 | 25.51 |
| 10/16/2026 21:56 | 6 | 25.51 |
| 10/16/2026 21:56 | 14 | 25.51 |
| 10/16/2026 21:56 | 14 | 25.51 |
| 10/16/2026 21:56 | 14 | 25.51 |
| 10/16/2026 21:56 | 2 | 25.51 |
| 10/16/2026 21:56 | 50 | 25.51 |
| 10/16/2026 21:56 | 100 | 25.51 |
| 10/16/2026 21:56 | 100 | 25.51 |
| 10/16/2026 21:56 | 100 | 25.505 |
| 10/16/2026 21:56 | 70 | 25.50 |
| 10/16/2026 21:56 | 70 | 25.50 |
| 10/16/2026 21:56 | 2 | 25.50 |
| 10/16/2026 21:56 | 100 | 25.50 |
| 10/16/2026 21:56 | 44 | 25.50 |
| 10/16/2026 21:56 | 56 | 25.50 |
| 10/16/2026 21:55 | 1 | 25.495 |
| 10/16/2026 21:55 | 60 | 25.50 |
| 10/16/2026 21:55 | 70 | 25.50 |
| 10/16/2026 21:55 | 70 | 25.50 |
| 10/16/2026 21:55 | 98 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 17 | 25.50 |
| 10/16/2026 21:55 | 83 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 115 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 102 | 25.50 |
| 10/16/2026 21:55 | 98 | 25.50 |
| 10/16/2026 21:55 | 1 | 25.50 |
| 10/16/2026 21:55 | 99 | 25.50 |
| 10/16/2026 21:55 | 30 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 70 | 25.50 |
| 10/16/2026 21:55 | 242 | 25.50 |
| 10/16/2026 21:55 | 4 | 25.50 |
| 10/16/2026 21:55 | 130 | 25.50 |
| 10/16/2026 21:55 | 70 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 21 | 25.50 |
| 10/16/2026 21:55 | 26 | 25.50 |
| 10/16/2026 21:55 | 48 | 25.50 |
| 10/16/2026 21:55 | 26 | 25.50 |
| 10/16/2026 21:55 | 200 | 25.50 |
| 10/16/2026 21:55 | 200 | 25.50 |
| 10/16/2026 21:55 | 74 | 25.50 |
| 10/16/2026 21:55 | 26 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 51 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.515 |
| 10/16/2026 21:55 | 100 | 25.515 |
| 10/16/2026 21:55 | 74 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 99 | 25.51 |
| 10/16/2026 21:55 | 111 | 25.51 |
| 10/16/2026 21:55 | 89 | 25.51 |
| 10/16/2026 21:55 | 211 | 25.51 |
| 10/16/2026 21:55 | 30 | 25.51 |
| 10/16/2026 21:55 | 70 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 170 | 25.51 |
| 10/16/2026 21:55 | 30 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 70 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 84 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.515 |
| 10/16/2026 21:55 | 200 | 25.515 |
| 10/16/2026 21:55 | 100 | 25.515 |
| 10/16/2026 21:55 | 100 | 25.515 |
| 10/16/2026 21:55 | 300 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 40 | 25.51 |
| 10/16/2026 21:55 | 60 | 25.51 |
| 10/16/2026 21:55 | 240 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 87 | 25.51 |
| 10/16/2026 21:55 | 5 | 25.51 |
| 10/16/2026 21:55 | 31 | 25.51 |
| 10/16/2026 21:55 | 2 | 25.51 |
| 10/16/2026 21:55 | 44 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.51 |
| 10/16/2026 21:55 | 100 | 25.505 |
| 10/16/2026 21:55 | 200 | 25.505 |
| 10/16/2026 21:55 | 100 | 25.505 |
| 10/16/2026 21:55 | 200 | 25.505 |
| 10/16/2026 21:55 | 100 | 25.505 |
| 10/16/2026 21:55 | 100 | 25.505 |
| 10/16/2026 21:55 | 100 | 25.505 |
| 10/16/2026 21:55 | 100 | 25.505 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 327 | 25.50 |
| 10/16/2026 21:55 | 22 | 25.50 |
| 10/16/2026 21:55 | 300 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 1 | 25.50 |
| 10/16/2026 21:55 | 1 | 25.50 |
| 10/16/2026 21:55 | 63 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 100 | 25.50 |
| 10/16/2026 21:55 | 197 | 25.49 |
| 10/16/2026 21:55 | 3 | 25.49 |
| 10/16/2026 21:55 | 26 | 25.49 |
| 10/16/2026 21:55 | 97 | 25.49 |
| 10/16/2026 21:55 | 26 | 25.49 |
| 10/16/2026 21:55 | 200 | 25.49 |
| 10/16/2026 21:55 | 1 | 25.49 |
| 10/16/2026 21:55 | 173 | 25.49 |
| 10/16/2026 21:55 | 100 | 25.49 |
| 10/16/2026 21:55 | 3 | 25.49 |
| 10/16/2026 21:55 | 17 | 25.49 |
| 10/16/2026 21:55 | 69 | 25.49 |
| 10/16/2026 21:55 | 23 | 25.49 |
| 10/16/2026 21:55 | 50 | 25.49 |
| 10/16/2026 21:55 | 3 | 25.49 |
| 10/16/2026 21:55 | 24 | 25.49 |
| 10/16/2026 21:55 | 50 | 25.49 |
| 10/16/2026 21:55 | 200 | 25.49 |
| 10/16/2026 21:55 | 16 | 25.49 |
| 10/16/2026 21:55 | 74 | 25.49 |
| 10/16/2026 21:55 | 26 | 25.49 |
| 10/16/2026 21:55 | 100 | 25.49 |
| 10/16/2026 21:55 | 100 | 25.49 |
| 10/16/2026 21:55 | 100 | 25.49 |
| 10/16/2026 21:55 | 100 | 25.49 |
| 10/16/2026 21:55 | 100 | 25.48 |
| 10/16/2026 21:55 | 28 | 25.48 |
| 10/16/2026 21:55 | 33 | 25.48 |
| 10/16/2026 21:55 | 72 | 25.48 |
| 10/16/2026 21:55 | 100 | 25.48 |
| 10/16/2026 21:55 | 8 | 25.48 |
| 10/16/2026 21:55 | 100 | 25.48 |
| 10/16/2026 21:55 | 200 | 25.48 |
| 10/16/2026 21:55 | 100 | 25.48 |
| 10/16/2026 21:55 | 44 | 25.48 |
| 10/16/2026 21:55 | 76 | 25.48 |
| 10/16/2026 21:55 | 1 | 25.48 |
| 10/16/2026 21:55 | 23 | 25.48 |
| 10/16/2026 21:55 | 77 | 25.48 |
| 10/16/2026 21:55 | 23 | 25.48 |
| 10/16/2026 21:55 | 12 | 25.47 |
| 10/16/2026 21:55 | 100 | 25.47 |
| 10/16/2026 21:55 | 50 | 25.47 |
| 10/16/2026 21:55 | 100 | 25.47 |
| 10/16/2026 21:55 | 200 | 25.47 |
| 10/16/2026 21:55 | 100 | 25.47 |
| 10/16/2026 21:55 | 100 | 25.47 |
| 10/16/2026 21:55 | 100 | 25.47 |
| 10/16/2026 21:55 | 12 | 25.46 |
| 10/16/2026 21:55 | 100 | 25.46 |
| 10/16/2026 21:55 | 100 | 25.46 |
| 10/16/2026 21:55 | 100 | 25.46 |
| 10/16/2026 21:55 | 100 | 25.46 |
| 10/16/2026 21:55 | 88 | 25.465 |
| 10/16/2026 21:55 | 100 | 25.47 |
| 10/16/2026 21:55 | 50 | 25.47 |
| 10/16/2026 21:55 | 4 | 25.465 |
| 10/16/2026 21:55 | 4 | 25.465 |
| 10/16/2026 21:55 | 4 | 25.465 |
| 10/16/2026 21:54 | 100 | 25.465 |
| 10/16/2026 21:54 | 13 | 25.465 |
| 10/16/2026 21:54 | 50 | 25.47 |
| 10/16/2026 21:54 | 50 | 25.47 |
| 10/16/2026 21:54 | 100 | 25.47 |
| 10/16/2026 21:54 | 100 | 25.47 |
| 10/16/2026 21:54 | 100 | 25.47 |
| 10/16/2026 21:54 | 45 | 25.47 |
| 10/16/2026 21:54 | 4 | 25.47 |
| 10/16/2026 21:54 | 4 | 25.47 |
| 10/16/2026 21:54 | 1 | 25.475 |
| 10/16/2026 21:54 | 300 | 25.47 |
| 10/16/2026 21:54 | 100 | 25.47 |
| 10/16/2026 21:54 | 100 | 25.47 |
| 10/16/2026 21:54 | 74 | 25.47 |
| 10/16/2026 21:54 | 63 | 25.47 |
| 10/16/2026 21:54 | 100 | 25.47 |
| 10/16/2026 21:54 | 100 | 25.47 |
| 10/16/2026 21:54 | 100 | 25.47 |
| 10/16/2026 21:54 | 91 | 25.47 |
| 10/16/2026 21:54 | 9 | 25.47 |
| 10/16/2026 21:54 | 200 | 25.47 |
| 10/16/2026 21:54 | 100 | 25.47 |
| 10/16/2026 21:54 | 100 | 25.47 |
| 10/16/2026 21:54 | 100 | 25.475 |
| 10/16/2026 21:54 | 4 | 25.475 |
| 10/16/2026 21:54 | 4 | 25.475 |
| 10/16/2026 21:54 | 4 | 25.475 |
| 10/16/2026 21:54 | 38 | 25.48 |
| 10/16/2026 21:54 | 4 | 25.48 |
| 10/16/2026 21:54 | 4 | 25.48 |
| 10/16/2026 21:54 | 4 | 25.48 |
| 10/16/2026 21:54 | 4 | 25.48 |
| 10/16/2026 21:54 | 46 | 25.48 |
| 10/16/2026 21:54 | 9 | 25.48 |
| 10/16/2026 21:54 | 9 | 25.48 |
| 10/16/2026 21:54 | 9 | 25.48 |
| 10/16/2026 21:54 | 10 | 25.48 |
| 10/16/2026 21:54 | 9 | 25.48 |
| 10/16/2026 21:54 | 200 | 25.48 |
| 10/16/2026 21:54 | 100 | 25.485 |
| 10/16/2026 21:54 | 3 | 25.48 |
| 10/16/2026 21:54 | 63 | 25.48 |
| 10/16/2026 21:54 | 400 | 25.48 |
| 10/16/2026 21:54 | 250 | 25.48 |
| 10/16/2026 21:54 | 100 | 25.48 |
| 10/16/2026 21:54 | 78 | 25.48 |
| 10/16/2026 21:54 | 2 | 25.48 |
| 10/16/2026 21:54 | 20 | 25.48 |
| 10/16/2026 21:54 | 98 | 25.47 |
| 10/16/2026 21:54 | 498 | 25.47 |
| 10/16/2026 21:54 | 200 | 25.47 |
| 10/16/2026 21:54 | 16 | 25.47 |
| 10/16/2026 21:54 | 20 | 25.47 |
| 10/16/2026 21:54 | 20 | 25.47 |
| 10/16/2026 21:54 | 300 | 25.47 |
| 10/16/2026 21:54 | 63 | 25.47 |
| 10/16/2026 21:54 | 100 | 25.475 |
| 10/16/2026 21:54 | 200 | 25.475 |
| 10/16/2026 21:53 | 100 | 25.47 |
| 10/16/2026 21:53 | 100 | 25.47 |
| 10/16/2026 21:53 | 75 | 25.47 |
| 10/16/2026 21:53 | 25 | 25.47 |
| 10/16/2026 21:53 | 300 | 25.465 |
| 10/16/2026 21:53 | 10 | 25.47 |
| 10/16/2026 21:53 | 10 | 25.47 |
| 10/16/2026 21:53 | 40 | 25.47 |
| 10/16/2026 21:53 | 20 | 25.47 |
| 10/16/2026 21:53 | 100 | 25.475 |
| 10/16/2026 21:53 | 100 | 25.475 |
| 10/16/2026 21:53 | 100 | 25.475 |
| 10/16/2026 21:53 | 70 | 25.48 |
| 10/16/2026 21:53 | 70 | 25.48 |
| 10/16/2026 21:53 | 70 | 25.48 |
| 10/16/2026 21:53 | 30 | 25.48 |
| 10/16/2026 21:53 | 70 | 25.48 |
| 10/16/2026 21:53 | 100 | 25.48 |
| 10/16/2026 21:53 | 40 | 25.48 |
| 10/16/2026 21:53 | 100 | 25.48 |
| 10/16/2026 21:53 | 2 | 25.48 |
| 10/16/2026 21:53 | 50 | 25.47 |
| 10/16/2026 21:53 | 100 | 25.47 |
| 10/16/2026 21:53 | 100 | 25.47 |
| 10/16/2026 21:53 | 62 | 25.47 |
| 10/16/2026 21:53 | 3 | 25.465 |
| 10/16/2026 21:53 | 20 | 25.47 |
| 10/16/2026 21:53 | 1000 | 25.47 |
| 10/16/2026 21:53 | 62 | 25.47 |
| 10/16/2026 21:52 | 10 | 25.475 |
| 10/16/2026 21:52 | 63 | 25.47 |
| 10/16/2026 21:52 | 37 | 25.47 |
| 10/16/2026 21:52 | 63 | 25.47 |
| 10/16/2026 21:52 | 100 | 25.47 |
| 10/16/2026 21:52 | 53 | 25.47 |
| 10/16/2026 21:52 | 47 | 25.47 |
| 10/16/2026 21:52 | 15 | 25.47 |
| 10/16/2026 21:52 | 53 | 25.47 |
| 10/16/2026 21:52 | 47 | 25.47 |
| 10/16/2026 21:52 | 23 | 25.47 |
| 10/16/2026 21:52 | 70 | 25.47 |
| 10/16/2026 21:52 | 30 | 25.47 |
| 10/16/2026 21:52 | 70 | 25.47 |
| 10/16/2026 21:52 | 40 | 25.47 |
| 10/16/2026 21:52 | 30 | 25.47 |
| 10/16/2026 21:52 | 70 | 25.47 |
| 10/16/2026 21:52 | 100 | 25.47 |
| 10/16/2026 21:52 | 1 | 25.47 |
| 10/16/2026 21:52 | 44 | 25.47 |
| 10/16/2026 21:52 | 40 | 25.47 |
| 10/16/2026 21:52 | 100 | 25.47 |
| 10/16/2026 21:52 | 100 | 25.47 |
| 10/16/2026 21:52 | 38 | 25.46 |
| 10/16/2026 21:52 | 100 | 25.46 |
| 10/16/2026 21:52 | 100 | 25.455 |
| 10/16/2026 21:52 | 100 | 25.455 |
| 10/16/2026 21:52 | 29 | 25.45 |
| 10/16/2026 21:52 | 100 | 25.45 |
| 10/16/2026 21:52 | 100 | 25.45 |
| 10/16/2026 21:51 | 68 | 25.45 |
| 10/16/2026 21:51 | 200 | 25.455 |
| 10/16/2026 21:51 | 100 | 25.455 |
| 10/16/2026 21:51 | 100 | 25.45 |
| 10/16/2026 21:51 | 5 | 25.45 |
| 10/16/2026 21:51 | 2 | 25.45 |
| 10/16/2026 21:51 | 100 | 25.45 |
| 10/16/2026 21:51 | 118 | 25.45 |
| 10/16/2026 21:51 | 100 | 25.45 |
| 10/16/2026 21:51 | 32 | 25.45 |
| 10/16/2026 21:51 | 68 | 25.45 |
| 10/16/2026 21:51 | 32 | 25.45 |
| 10/16/2026 21:51 | 68 | 25.45 |
| 10/16/2026 21:51 | 100 | 25.45 |
| 10/16/2026 21:51 | 100 | 25.45 |
| 10/16/2026 21:51 | 20 | 25.45 |
| 10/16/2026 21:51 | 3 | 25.45 |
| 10/16/2026 21:51 | 97 | 25.45 |
| 10/16/2026 21:51 | 100 | 25.45 |
| 10/16/2026 21:51 | 100 | 25.45 |
| 10/16/2026 21:51 | 100 | 25.45 |
| 10/16/2026 21:51 | 100 | 25.455 |
| 10/16/2026 21:50 | 20 | 25.46 |
| 10/16/2026 21:50 | 99 | 25.46 |
| 10/16/2026 21:50 | 1 | 25.46 |
| 10/16/2026 21:50 | 4 | 25.455 |
| 10/16/2026 21:50 | 4 | 25.455 |
| 10/16/2026 21:50 | 4 | 25.455 |
| 10/16/2026 21:50 | 3 | 25.46 |
| 10/16/2026 21:50 | 97 | 25.46 |
| 10/16/2026 21:50 | 2 | 25.46 |
| 10/16/2026 21:50 | 1 | 25.46 |
| 10/16/2026 21:50 | 100 | 25.46 |
| 10/16/2026 21:50 | 102 | 25.46 |
| 10/16/2026 21:50 | 700 | 25.46 |
| 10/16/2026 21:50 | 100 | 25.46 |
| 10/16/2026 21:50 | 100 | 25.46 |
| 10/16/2026 21:50 | 100 | 25.47 |
| 10/16/2026 21:50 | 4 | 25.465 |
| 10/16/2026 21:50 | 4 | 25.465 |
| 10/16/2026 21:50 | 4 | 25.465 |
| 10/16/2026 21:50 | 100 | 25.46 |
| 10/16/2026 21:50 | 53 | 25.46 |
| 10/16/2026 21:50 | 100 | 25.45 |
| 10/16/2026 21:50 | 38 | 25.45 |
| 10/16/2026 21:50 | 62 | 25.45 |
| 10/16/2026 21:50 | 38 | 25.45 |
| 10/16/2026 21:50 | 100 | 25.45 |
| 10/16/2026 21:50 | 74 | 25.45 |
| 10/16/2026 21:50 | 53 | 25.45 |
| 10/16/2026 21:50 | 47 | 25.46 |
| 10/16/2026 21:50 | 53 | 25.45 |
| 10/16/2026 21:50 | 24 | 25.45 |
| 10/16/2026 21:50 | 16 | 25.45 |
| 10/16/2026 21:50 | 11 | 25.45 |
| 10/16/2026 21:50 | 5 | 25.45 |
| 10/16/2026 21:50 | 300 | 25.45 |
| 10/16/2026 21:50 | 189 | 25.45 |
| 10/16/2026 21:50 | 24 | 25.45 |
| 10/16/2026 21:50 | 100 | 25.455 |
| 10/16/2026 21:50 | 100 | 25.46 |
| 10/16/2026 21:50 | 26 | 25.46 |
| 10/16/2026 21:50 | 100 | 25.47 |
| 10/16/2026 21:50 | 200 | 25.46 |
| 10/16/2026 21:50 | 100 | 25.46 |
| 10/16/2026 21:50 | 24 | 25.455 |
| 10/16/2026 21:50 | 100 | 25.455 |
| 10/16/2026 21:50 | 200 | 25.46 |
| 10/16/2026 21:50 | 200 | 25.46 |
| 10/16/2026 21:50 | 200 | 25.46 |
| 10/16/2026 21:50 | 100 | 25.455 |
| 10/16/2026 21:50 | 200 | 25.47 |
| 10/16/2026 21:50 | 2 | 25.47 |
| 10/16/2026 21:50 | 44 | 25.47 |
| 10/16/2026 21:50 | 100 | 25.47 |
| 10/16/2026 21:50 | 10 | 25.47 |
| 10/16/2026 21:50 | 28 | 25.47 |
| 10/16/2026 21:50 | 40 | 25.47 |
| 10/16/2026 21:50 | 40 | 25.47 |
| 10/16/2026 21:50 | 198 | 25.46 |
| 10/16/2026 21:50 | 2 | 25.46 |
| 10/16/2026 21:50 | 100 | 25.46 |
| 10/16/2026 21:50 | 2 | 25.46 |
| 10/16/2026 21:50 | 10 | 25.46 |
| 10/16/2026 21:50 | 26 | 25.46 |
| 10/16/2026 21:50 | 1 | 25.46 |
| 10/16/2026 21:50 | 35 | 25.46 |
| 10/16/2026 21:50 | 100 | 25.44 |
| 10/16/2026 21:50 | 290 | 25.43 |
| 10/16/2026 21:50 | 200 | 25.43 |
| 10/16/2026 21:50 | 100 | 25.43 |
| 10/16/2026 21:50 | 291 | 25.43 |
| 10/16/2026 21:50 | 82 | 25.43 |
| 10/16/2026 21:50 | 1 | 25.43 |
| 10/16/2026 21:50 | 100 | 25.43 |
| 10/16/2026 21:50 | 24 | 25.43 |
| 10/16/2026 21:50 | 100 | 25.45 |
| 10/16/2026 21:50 | 39 | 25.45 |
| 10/16/2026 21:50 | 10 | 25.45 |
| 10/16/2026 21:50 | 24 | 25.45 |
| 10/16/2026 21:50 | 100 | 25.45 |
| 10/16/2026 21:50 | 27 | 25.45 |
| 10/16/2026 21:50 | 173 | 25.45 |
| 10/16/2026 21:50 | 26 | 25.44 |
| 10/16/2026 21:50 | 1 | 25.44 |
| 10/16/2026 21:50 | 62 | 25.43 |
| 10/16/2026 21:50 | 50 | 25.43 |
| 10/16/2026 21:50 | 200 | 25.44 |
| 10/16/2026 21:50 | 10 | 25.44 |
| 10/16/2026 21:50 | 52 | 25.44 |
| 10/16/2026 21:50 | 26 | 25.44 |
| 10/16/2026 21:50 | 200 | 25.43 |
| 10/16/2026 21:50 | 100 | 25.43 |
| 10/16/2026 21:50 | 100 | 25.43 |
| 10/16/2026 21:50 | 5 | 25.43 |
| 10/16/2026 21:50 | 100 | 25.43 |
| 10/16/2026 21:50 | 5 | 25.44 |
| 10/16/2026 21:50 | 95 | 25.44 |
| 10/16/2026 21:50 | 95 | 25.44 |
| 10/16/2026 21:50 | 76 | 25.44 |
| 10/16/2026 21:50 | 100 | 25.44 |
| 10/16/2026 21:50 | 100 | 25.44 |
| 10/16/2026 21:50 | 100 | 25.44 |
| 10/16/2026 21:50 | 100 | 25.44 |
| 10/16/2026 21:50 | 200 | 25.44 |
| 10/16/2026 21:50 | 100 | 25.44 |
| 10/16/2026 21:50 | 100 | 25.44 |
| 10/16/2026 21:50 | 100 | 25.44 |
| 10/16/2026 21:50 | 100 | 25.45 |
| 10/16/2026 21:50 | 100 | 25.45 |
| 10/16/2026 21:50 | 100 | 25.45 |
| 10/16/2026 21:50 | 200 | 25.45 |
| 10/16/2026 21:49 | 100 | 25.46 |
| 10/16/2026 21:49 | 100 | 25.46 |
| 10/16/2026 21:49 | 20 | 25.46 |
| 10/16/2026 21:49 | 7 | 25.47 |
| 10/16/2026 21:49 | 1 | 25.47 |
| 10/16/2026 21:49 | 2 | 25.47 |
| 10/16/2026 21:49 | 1 | 25.465 |
| 10/16/2026 21:49 | 100 | 25.465 |
| 10/16/2026 21:49 | 239 | 25.47 |
| 10/16/2026 21:49 | 61 | 25.47 |
| 10/16/2026 21:49 | 200 | 25.47 |
| 10/16/2026 21:49 | 200 | 25.47 |
| 10/16/2026 21:49 | 450 | 25.47 |
| 10/16/2026 21:49 | 50 | 25.47 |
| 10/16/2026 21:48 | 99 | 25.47 |
| 10/16/2026 21:48 | 1 | 25.47 |
| 10/16/2026 21:48 | 5 | 25.46 |
| 10/16/2026 21:48 | 195 | 25.46 |
| 10/16/2026 21:48 | 100 | 25.46 |
| 10/16/2026 21:48 | 100 | 25.46 |
| 10/16/2026 21:48 | 100 | 25.46 |
| 10/16/2026 21:48 | 3 | 25.46 |
| 10/16/2026 21:48 | 1 | 25.46 |
| 10/16/2026 21:48 | 100 | 25.46 |
| 10/16/2026 21:48 | 100 | 25.46 |
| 10/16/2026 21:48 | 200 | 25.46 |
| 10/16/2026 21:48 | 100 | 25.46 |
| 10/16/2026 21:48 | 200 | 25.46 |
| 10/16/2026 21:48 | 300 | 25.46 |
| 10/16/2026 21:48 | 11 | 25.465 |
| 10/16/2026 21:47 | 100 | 25.465 |
| 10/16/2026 21:47 | 100 | 25.465 |
| 10/16/2026 21:47 | 70 | 25.46 |
| 10/16/2026 21:47 | 100 | 25.46 |
| 10/16/2026 21:47 | 1 | 25.455 |
| 10/16/2026 21:47 | 3 | 25.455 |
| 10/16/2026 21:47 | 100 | 25.45 |
| 10/16/2026 21:47 | 100 | 25.445 |
| 10/16/2026 21:47 | 100 | 25.445 |
| 10/16/2026 21:47 | 100 | 25.445 |
| 10/16/2026 21:47 | 1 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.435 |
| 10/16/2026 21:47 | 100 | 25.435 |
| 10/16/2026 21:47 | 100 | 25.435 |
| 10/16/2026 21:47 | 100 | 25.435 |
| 10/16/2026 21:47 | 100 | 25.435 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.42 |
| 10/16/2026 21:47 | 40 | 25.42 |
| 10/16/2026 21:47 | 52 | 25.42 |
| 10/16/2026 21:47 | 48 | 25.42 |
| 10/16/2026 21:47 | 40 | 25.41 |
| 10/16/2026 21:47 | 78 | 25.41 |
| 10/16/2026 21:47 | 22 | 25.41 |
| 10/16/2026 21:47 | 78 | 25.41 |
| 10/16/2026 21:47 | 22 | 25.41 |
| 10/16/2026 21:47 | 100 | 25.405 |
| 10/16/2026 21:46 | 100 | 25.405 |
| 10/16/2026 21:46 | 100 | 25.405 |
| 10/16/2026 21:46 | 29 | 25.40 |
| 10/16/2026 21:46 | 15 | 25.40 |
| 10/16/2026 21:46 | 100 | 25.40 |
| 10/16/2026 21:46 | 85 | 25.40 |
| 10/16/2026 21:46 | 15 | 25.40 |
| 10/16/2026 21:46 | 1 | 25.40 |
| 10/16/2026 21:46 | 1 | 25.40 |
| 10/16/2026 21:46 | 1 | 25.395 |
| 10/16/2026 21:46 | 88 | 25.39 |
| 10/16/2026 21:46 | 100 | 25.39 |
| 10/16/2026 21:46 | 40 | 25.39 |
| 10/16/2026 21:46 | 100 | 25.39 |
| 10/16/2026 21:46 | 19 | 25.39 |
| 10/16/2026 21:46 | 100 | 25.39 |
| 10/16/2026 21:46 | 1 | 25.38 |
| 10/16/2026 21:46 | 44 | 25.38 |
| 10/16/2026 21:46 | 2 | 25.38 |
| 10/16/2026 21:46 | 79 | 25.38 |
| 10/16/2026 21:46 | 21 | 25.38 |
| 10/16/2026 21:46 | 12 | 25.38 |
| 10/16/2026 21:46 | 67 | 25.38 |
| 10/16/2026 21:46 | 1 | 25.38 |
| 10/16/2026 21:46 | 6 | 25.38 |
| 10/16/2026 21:46 | 2 | 25.38 |
| 10/16/2026 21:46 | 22 | 25.38 |
| 10/16/2026 21:46 | 2 | 25.38 |
| 10/16/2026 21:46 | 100 | 25.375 |
| 10/16/2026 21:46 | 1 | 25.37 |
| 10/16/2026 21:46 | 26 | 25.37 |
| 10/16/2026 21:46 | 74 | 25.37 |
| 10/16/2026 21:46 | 26 | 25.37 |
| 10/16/2026 21:45 | 74 | 25.36 |
| 10/16/2026 21:45 | 100 | 25.36 |
| 10/16/2026 21:45 | 21 | 25.36 |
| 10/16/2026 21:45 | 99 | 25.36 |
| 10/16/2026 21:45 | 201 | 25.36 |
| 10/16/2026 21:45 | 74 | 25.37 |
| 10/16/2026 21:45 | 100 | 25.37 |
| 10/16/2026 21:45 | 100 | 25.36 |
| 10/16/2026 21:45 | 100 | 25.36 |
| 10/16/2026 21:45 | 126 | 25.36 |
| 10/16/2026 21:45 | 100 | 25.36 |
| 10/16/2026 21:45 | 57 | 25.37 |
| 10/16/2026 21:45 | 76 | 25.37 |
| 10/16/2026 21:45 | 100 | 25.37 |
| 10/16/2026 21:45 | 126 | 25.37 |
| 10/16/2026 21:45 | 50 | 25.37 |
| 10/16/2026 21:45 | 200 | 25.375 |
| 10/16/2026 21:45 | 200 | 25.375 |
| 10/16/2026 21:45 | 100 | 25.375 |
| 10/16/2026 21:45 | 100 | 25.375 |
| 10/16/2026 21:45 | 100 | 25.38 |
| 10/16/2026 21:45 | 100 | 25.375 |
| 10/16/2026 21:45 | 100 | 25.37 |
| 10/16/2026 21:45 | 2 | 25.37 |
| 10/16/2026 21:45 | 44 | 25.37 |
| 10/16/2026 21:45 | 100 | 25.37 |
| 10/16/2026 21:45 | 4 | 25.37 |
| 10/16/2026 21:45 | 100 | 25.37 |
| 10/16/2026 21:45 | 100 | 25.37 |
| 10/16/2026 21:45 | 49 | 25.36 |
| 10/16/2026 21:45 | 2 | 25.36 |
| 10/16/2026 21:45 | 100 | 25.365 |
| 10/16/2026 21:45 | 100 | 25.365 |
| 10/16/2026 21:45 | 1 | 25.365 |
| 10/16/2026 21:45 | 100 | 25.36 |
| 10/16/2026 21:45 | 100 | 25.36 |
| 10/16/2026 21:44 | 300 | 25.35 |
| 10/16/2026 21:44 | 300 | 25.35 |
| 10/16/2026 21:44 | 51 | 25.35 |
| 10/16/2026 21:44 | 300 | 25.35 |
| 10/16/2026 21:44 | 51 | 25.35 |
| 10/16/2026 21:44 | 1 | 25.35 |
| 10/16/2026 21:44 | 300 | 25.35 |
| 10/16/2026 21:44 | 41 | 25.35 |
| 10/16/2026 21:44 | 208 | 25.35 |
| 10/16/2026 21:44 | 51 | 25.35 |
| 10/16/2026 21:44 | 100 | 25.35 |
| 10/16/2026 21:44 | 4 | 25.35 |
| 10/16/2026 21:44 | 37 | 25.35 |
| 10/16/2026 21:44 | 43 | 25.35 |
| 10/16/2026 21:44 | 6 | 25.355 |
| 10/16/2026 21:44 | 4 | 25.36 |
| 10/16/2026 21:44 | 100 | 25.36 |
| 10/16/2026 21:44 | 5 | 25.36 |
| 10/16/2026 21:44 | 200 | 25.36 |
| 10/16/2026 21:44 | 90 | 25.36 |
| 10/16/2026 21:44 | 200 | 25.36 |
| 10/16/2026 21:44 | 98 | 25.36 |
| 10/16/2026 21:44 | 2 | 25.36 |
| 10/16/2026 21:44 | 49 | 25.36 |
| 10/16/2026 21:44 | 51 | 25.36 |
| 10/16/2026 21:44 | 98 | 25.36 |
| 10/16/2026 21:44 | 51 | 25.36 |
| 10/16/2026 21:44 | 100 | 25.36 |
| 10/16/2026 21:44 | 90 | 25.36 |
| 10/16/2026 21:44 | 210 | 25.36 |
| 10/16/2026 21:44 | 210 | 25.36 |
| 10/16/2026 21:44 | 98 | 25.36 |
| 10/16/2026 21:44 | 51 | 25.36 |
| 10/16/2026 21:44 | 51 | 25.36 |
| 10/16/2026 21:44 | 100 | 25.36 |
| 10/16/2026 21:44 | 210 | 25.36 |
| 10/16/2026 21:44 | 51 | 25.36 |
| 10/16/2026 21:44 | 149 | 25.36 |
| 10/16/2026 21:44 | 51 | 25.36 |
| 10/16/2026 21:44 | 100 | 25.36 |
| 10/16/2026 21:44 | 70 | 25.36 |
| 10/16/2026 21:44 | 3 | 25.36 |
| 10/16/2026 21:44 | 1 | 25.36 |
| 10/16/2026 21:44 | 200 | 25.36 |
| 10/16/2026 21:44 | 200 | 25.36 |
| 10/16/2026 21:44 | 100 | 25.36 |
| 10/16/2026 21:44 | 200 | 25.355 |
| 10/16/2026 21:44 | 90 | 25.36 |
| 10/16/2026 21:44 | 100 | 25.36 |
| 10/16/2026 21:44 | 100 | 25.36 |
| 10/16/2026 21:44 | 30 | 25.37 |
| 10/16/2026 21:44 | 200 | 25.37 |
| 10/16/2026 21:44 | 200 | 25.37 |
| 10/16/2026 21:44 | 106 | 25.37 |
| 10/16/2026 21:44 | 200 | 25.375 |
| 10/16/2026 21:44 | 1 | 25.37 |
| 10/16/2026 21:44 | 1 | 25.37 |
| 10/16/2026 21:44 | 100 | 25.38 |
| 10/16/2026 21:44 | 100 | 25.38 |
| 10/16/2026 21:43 | 100 | 25.385 |
| 10/16/2026 21:43 | 100 | 25.385 |
| 10/16/2026 21:43 | 300 | 25.385 |
| 10/16/2026 21:43 | 200 | 25.385 |
| 10/16/2026 21:43 | 100 | 25.385 |
| 10/16/2026 21:43 | 10 | 25.38 |
| 10/16/2026 21:43 | 100 | 25.38 |
| 10/16/2026 21:43 | 100 | 25.38 |
| 10/16/2026 21:43 | 100 | 25.38 |
| 10/16/2026 21:43 | 100 | 25.38 |
| 10/16/2026 21:43 | 200 | 25.38 |
| 10/16/2026 21:43 | 100 | 25.38 |
| 10/16/2026 21:43 | 100 | 25.38 |
| 10/16/2026 21:43 | 100 | 25.38 |
| 10/16/2026 21:43 | 100 | 25.38 |
| 10/16/2026 21:43 | 10 | 25.37 |
| 10/16/2026 21:43 | 100 | 25.37 |
| 10/16/2026 21:43 | 100 | 25.37 |
| 10/16/2026 21:43 | 21 | 25.37 |
| 10/16/2026 21:43 | 79 | 25.37 |
| 10/16/2026 21:43 | 221 | 25.37 |
| 10/16/2026 21:43 | 296 | 25.37 |
| 10/16/2026 21:43 | 4 | 25.37 |
| 10/16/2026 21:43 | 113 | 25.37 |
| 10/16/2026 21:43 | 162 | 25.37 |
| 10/16/2026 21:43 | 21 | 25.37 |
| 10/16/2026 21:43 | 79 | 25.37 |
| 10/16/2026 21:43 | 221 | 25.37 |
| 10/16/2026 21:43 | 200 | 25.37 |
| 10/16/2026 21:43 | 1 | 25.37 |
| 10/16/2026 21:43 | 100 | 25.37 |
| 10/16/2026 21:43 | 100 | 25.37 |
| 10/16/2026 21:43 | 90 | 25.37 |
| 10/16/2026 21:43 | 10 | 25.37 |
| 10/16/2026 21:43 | 50 | 25.36 |
| 10/16/2026 21:43 | 19 | 25.36 |
| 10/16/2026 21:43 | 20 | 25.36 |
| 10/16/2026 21:43 | 101 | 25.36 |
| 10/16/2026 21:43 | 100 | 25.36 |
| 10/16/2026 21:43 | 100 | 25.36 |
| 10/16/2026 21:43 | 99 | 25.36 |
| 10/16/2026 21:43 | 1 | 25.36 |
| 10/16/2026 21:43 | 27 | 25.36 |
| 10/16/2026 21:43 | 50 | 25.36 |
| 10/16/2026 21:43 | 223 | 25.36 |
| 10/16/2026 21:43 | 100 | 25.36 |
| 10/16/2026 21:43 | 5 | 25.36 |
| 10/16/2026 21:43 | 200 | 25.365 |
| 10/16/2026 21:43 | 200 | 25.37 |
| 10/16/2026 21:43 | 100 | 25.37 |
| 10/16/2026 21:43 | 100 | 25.37 |
| 10/16/2026 21:43 | 100 | 25.37 |
| 10/16/2026 21:43 | 89 | 25.37 |
| 10/16/2026 21:43 | 100 | 25.37 |
| 10/16/2026 21:42 | 100 | 25.38 |
| 10/16/2026 21:42 | 89 | 25.38 |
| 10/16/2026 21:42 | 211 | 25.38 |
| 10/16/2026 21:42 | 100 | 25.38 |
| 10/16/2026 21:42 | 157 | 25.39 |
| 10/16/2026 21:42 | 243 | 25.39 |
| 10/16/2026 21:42 | 100 | 25.39 |
| 10/16/2026 21:42 | 9 | 25.39 |
| 10/16/2026 21:42 | 100 | 25.395 |
| 10/16/2026 21:42 | 200 | 25.395 |
| 10/16/2026 21:42 | 100 | 25.395 |
| 10/16/2026 21:42 | 200 | 25.395 |
| 10/16/2026 21:42 | 1 | 25.39 |
| 10/16/2026 21:42 | 100 | 25.39 |
| 10/16/2026 21:42 | 100 | 25.385 |
| 10/16/2026 21:42 | 100 | 25.385 |
| 10/16/2026 21:42 | 13 | 25.39 |
| 10/16/2026 21:42 | 86 | 25.39 |
| 10/16/2026 21:42 | 1 | 25.39 |
| 10/16/2026 21:42 | 1 | 25.39 |
| 10/16/2026 21:42 | 2 | 25.39 |
| 10/16/2026 21:42 | 98 | 25.40 |
| 10/16/2026 21:42 | 1 | 25.40 |
| 10/16/2026 21:42 | 1 | 25.40 |
| 10/16/2026 21:41 | 200 | 25.40 |
| 10/16/2026 21:41 | 1 | 25.40 |
| 10/16/2026 21:41 | 44 | 25.40 |
| 10/16/2026 21:41 | 13 | 25.40 |
| 10/16/2026 21:41 | 3 | 25.39 |
| 10/16/2026 21:41 | 2 | 25.39 |
| 10/16/2026 21:41 | 5 | 25.40 |
| 10/16/2026 21:41 | 13 | 25.40 |
| 10/16/2026 21:41 | 74 | 25.40 |
| 10/16/2026 21:41 | 10 | 25.40 |
| 10/16/2026 21:41 | 3 | 25.40 |
| 10/16/2026 21:41 | 100 | 25.41 |
| 10/16/2026 21:41 | 100 | 25.41 |
| 10/16/2026 21:41 | 100 | 25.42 |
| 10/16/2026 21:41 | 100 | 25.42 |
| 10/16/2026 21:41 | 100 | 25.42 |
| 10/16/2026 21:41 | 100 | 25.42 |
| 10/16/2026 21:41 | 100 | 25.42 |
| 10/16/2026 21:41 | 100 | 25.42 |
| 10/16/2026 21:41 | 100 | 25.42 |
| 10/16/2026 21:41 | 88 | 25.42 |
| 10/16/2026 21:41 | 2 | 25.42 |
| 10/16/2026 21:41 | 8 | 25.42 |
| 10/16/2026 21:41 | 2 | 25.42 |
| 10/16/2026 21:41 | 200 | 25.425 |
| 10/16/2026 21:41 | 97 | 25.43 |
| 10/16/2026 21:41 | 3 | 25.43 |
| 10/16/2026 21:41 | 200 | 25.43 |
| 10/16/2026 21:41 | 200 | 25.43 |
| 10/16/2026 21:40 | 100 | 25.44 |
| 10/16/2026 21:40 | 100 | 25.44 |
| 10/16/2026 21:40 | 100 | 25.44 |
| 10/16/2026 21:40 | 22 | 25.44 |
| 10/16/2026 21:40 | 100 | 25.44 |
| 10/16/2026 21:40 | 100 | 25.44 |
| 10/16/2026 21:40 | 26 | 25.45 |
| 10/16/2026 21:40 | 62 | 25.45 |
| 10/16/2026 21:40 | 78 | 25.45 |
| 10/16/2026 21:40 | 122 | 25.45 |
| 10/16/2026 21:40 | 62 | 25.45 |
| 10/16/2026 21:40 | 100 | 25.45 |
| 10/16/2026 21:40 | 16 | 25.45 |
| 10/16/2026 21:40 | 5 | 25.45 |
| 10/16/2026 21:40 | 179 | 25.45 |
| 10/16/2026 21:40 | 21 | 25.45 |
| 10/16/2026 21:40 | 100 | 25.45 |
| 10/16/2026 21:40 | 200 | 25.45 |
| 10/16/2026 21:40 | 390 | 25.45 |
| 10/16/2026 21:40 | 10 | 25.45 |
| 10/16/2026 21:40 | 90 | 25.45 |
| 10/16/2026 21:40 | 10 | 25.45 |
| 10/16/2026 21:40 | 228 | 25.45 |
| 10/16/2026 21:40 | 100 | 25.45 |
| 10/16/2026 21:40 | 62 | 25.45 |
| 10/16/2026 21:40 | 100 | 25.45 |
| 10/16/2026 21:40 | 400 | 25.45 |
| 10/16/2026 21:40 | 100 | 25.45 |
| 10/16/2026 21:40 | 100 | 25.45 |
| 10/16/2026 21:40 | 32 | 25.455 |
| 10/16/2026 21:40 | 18 | 25.46 |
| 10/16/2026 21:40 | 241 | 25.455 |
| 10/16/2026 21:40 | 59 | 25.455 |
| 10/16/2026 21:40 | 371 | 25.455 |
| 10/16/2026 21:40 | 29 | 25.455 |
| 10/16/2026 21:40 | 59 | 25.455 |
| 10/16/2026 21:40 | 200 | 25.455 |
| 10/16/2026 21:40 | 100 | 25.455 |
| 10/16/2026 21:40 | 12 | 25.455 |
| 10/16/2026 21:40 | 300 | 25.455 |
| 10/16/2026 21:40 | 300 | 25.455 |
| 10/16/2026 21:40 | 38 | 25.455 |
| 10/16/2026 21:40 | 50 | 25.455 |
| 10/16/2026 21:40 | 24 | 25.46 |
| 10/16/2026 21:40 | 38 | 25.46 |
| 10/16/2026 21:40 | 100 | 25.46 |
| 10/16/2026 21:40 | 38 | 25.46 |
| 10/16/2026 21:40 | 100 | 25.46 |
| 10/16/2026 21:40 | 62 | 25.46 |
| 10/16/2026 21:40 | 100 | 25.46 |
| 10/16/2026 21:40 | 147 | 25.46 |
| 10/16/2026 21:40 | 88 | 25.46 |
| 10/16/2026 21:40 | 70 | 25.46 |
| 10/16/2026 21:40 | 44 | 25.46 |
| 10/16/2026 21:40 | 1 | 25.46 |
| 10/16/2026 21:40 | 100 | 25.46 |
| 10/16/2026 21:40 | 96 | 25.46 |
| 10/16/2026 21:40 | 200 | 25.455 |
| 10/16/2026 21:40 | 100 | 25.455 |
| 10/16/2026 21:39 | 100 | 25.455 |
| 10/16/2026 21:39 | 96 | 25.45 |
| 10/16/2026 21:39 | 2 | 25.45 |
| 10/16/2026 21:39 | 98 | 25.45 |
| 10/16/2026 21:39 | 1 | 25.45 |
| 10/16/2026 21:39 | 56 | 25.445 |
| 10/16/2026 21:39 | 1 | 25.45 |
| 10/16/2026 21:39 | 200 | 25.45 |
| 10/16/2026 21:39 | 200 | 25.45 |
| 10/16/2026 21:39 | 100 | 25.45 |
| 10/16/2026 21:39 | 200 | 25.46 |
| 10/16/2026 21:39 | 74 | 25.46 |
| 10/16/2026 21:39 | 26 | 25.46 |
| 10/16/2026 21:39 | 200 | 25.465 |
| 10/16/2026 21:39 | 8 | 25.465 |
| 10/16/2026 21:39 | 10 | 25.47 |
| 10/16/2026 21:39 | 100 | 25.47 |
| 10/16/2026 21:39 | 1 | 25.47 |
| 10/16/2026 21:39 | 20 | 25.47 |
| 10/16/2026 21:39 | 100 | 25.46 |
| 10/16/2026 21:39 | 100 | 25.46 |
| 10/16/2026 21:39 | 1 | 25.46 |
| 10/16/2026 21:39 | 68 | 25.46 |
| 10/16/2026 21:39 | 32 | 25.46 |
| 10/16/2026 21:39 | 44 | 25.46 |
| 10/16/2026 21:39 | 24 | 25.46 |
| 10/16/2026 21:39 | 600 | 25.45 |
| 10/16/2026 21:39 | 1 | 25.45 |
| 10/16/2026 21:39 | 100 | 25.46 |
| 10/16/2026 21:39 | 94 | 25.46 |
| 10/16/2026 21:38 | 97 | 25.45 |
| 10/16/2026 21:38 | 1 | 25.45 |
| 10/16/2026 21:38 | 38 | 25.45 |
| 10/16/2026 21:38 | 100 | 25.45 |
| 10/16/2026 21:38 | 100 | 25.45 |
| 10/16/2026 21:38 | 1 | 25.45 |
| 10/16/2026 21:38 | 42 | 25.45 |
| 10/16/2026 21:38 | 2 | 25.45 |
| 10/16/2026 21:38 | 1 | 25.45 |
| 10/16/2026 21:38 | 93 | 25.45 |
| 10/16/2026 21:38 | 1 | 25.45 |
| 10/16/2026 21:38 | 1 | 25.45 |
| 10/16/2026 21:38 | 1 | 25.45 |
| 10/16/2026 21:38 | 1 | 25.45 |
| 10/16/2026 21:38 | 1 | 25.45 |
| 10/16/2026 21:38 | 2 | 25.45 |
| 10/16/2026 21:38 | 100 | 25.45 |
| 10/16/2026 21:38 | 5 | 25.445 |
| 10/16/2026 21:38 | 50 | 25.445 |
| 10/16/2026 21:38 | 100 | 25.44 |
| 10/16/2026 21:38 | 100 | 25.44 |
| 10/16/2026 21:38 | 200 | 25.44 |
| 10/16/2026 21:38 | 178 | 25.44 |
| 10/16/2026 21:38 | 22 | 25.44 |
| 10/16/2026 21:38 | 200 | 25.44 |
| 10/16/2026 21:38 | 100 | 25.44 |
| 10/16/2026 21:38 | 78 | 25.44 |
| 10/16/2026 21:38 | 100 | 25.44 |
| 10/16/2026 21:38 | 22 | 25.44 |
| 10/16/2026 21:38 | 78 | 25.44 |
| 10/16/2026 21:38 | 22 | 25.44 |
| 10/16/2026 21:38 | 58 | 25.44 |
| 10/16/2026 21:38 | 13 | 25.435 |
| 10/16/2026 21:37 | 44 | 25.45 |
| 10/16/2026 21:37 | 156 | 25.45 |
| 10/16/2026 21:37 | 100 | 25.45 |
| 10/16/2026 21:37 | 100 | 25.45 |
| 10/16/2026 21:37 | 80 | 25.45 |
| 10/16/2026 21:37 | 80 | 25.45 |
| 10/16/2026 21:37 | 20 | 25.45 |
| 10/16/2026 21:37 | 90 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 8 | 25.46 |
| 10/16/2026 21:37 | 92 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.45 |
| 10/16/2026 21:37 | 5 | 25.45 |
| 10/16/2026 21:37 | 200 | 25.45 |
| 10/16/2026 21:37 | 95 | 25.45 |
| 10/16/2026 21:37 | 100 | 25.45 |
| 10/16/2026 21:37 | 100 | 25.45 |
| 10/16/2026 21:37 | 200 | 25.45 |
| 10/16/2026 21:37 | 100 | 25.45 |
| 10/16/2026 21:37 | 195 | 25.45 |
| 10/16/2026 21:37 | 5 | 25.45 |
| 10/16/2026 21:37 | 95 | 25.45 |
| 10/16/2026 21:37 | 205 | 25.45 |
| 10/16/2026 21:37 | 100 | 25.45 |
| 10/16/2026 21:37 | 348 | 25.45 |
| 10/16/2026 21:37 | 21 | 25.445 |
| 10/16/2026 21:37 | 42 | 25.45 |
| 10/16/2026 21:37 | 10 | 25.45 |
| 10/16/2026 21:37 | 50 | 25.45 |
| 10/16/2026 21:37 | 1 | 25.45 |
| 10/16/2026 21:37 | 100 | 25.45 |
| 10/16/2026 21:37 | 96 | 25.45 |
| 10/16/2026 21:37 | 100 | 25.45 |
| 10/16/2026 21:37 | 1 | 25.44 |
| 10/16/2026 21:37 | 100 | 25.44 |
| 10/16/2026 21:37 | 2 | 25.435 |
| 10/16/2026 21:37 | 3 | 25.435 |
| 10/16/2026 21:37 | 3 | 25.435 |
| 10/16/2026 21:37 | 38 | 25.44 |
| 10/16/2026 21:37 | 18 | 25.44 |
| 10/16/2026 21:37 | 44 | 25.44 |
| 10/16/2026 21:37 | 100 | 25.44 |
| 10/16/2026 21:37 | 1 | 25.43 |
| 10/16/2026 21:37 | 100 | 25.43 |
| 10/16/2026 21:37 | 13 | 25.43 |
| 10/16/2026 21:37 | 2 | 25.43 |
| 10/16/2026 21:37 | 99 | 25.43 |
| 10/16/2026 21:37 | 100 | 25.43 |
| 10/16/2026 21:36 | 68 | 25.42 |
| 10/16/2026 21:36 | 32 | 25.42 |
| 10/16/2026 21:36 | 40 | 25.42 |
| 10/16/2026 21:36 | 28 | 25.42 |
| 10/16/2026 21:36 | 72 | 25.42 |
| 10/16/2026 21:36 | 28 | 25.42 |
| 10/16/2026 21:36 | 71 | 25.42 |
| 10/16/2026 21:36 | 1 | 25.42 |
| 10/16/2026 21:36 | 2 | 25.415 |
| 10/16/2026 21:36 | 5 | 25.41 |
| 10/16/2026 21:36 | 46 | 25.41 |
| 10/16/2026 21:36 | 150 | 25.41 |
| 10/16/2026 21:36 | 100 | 25.41 |
| 10/16/2026 21:36 | 100 | 25.41 |
| 10/16/2026 21:36 | 100 | 25.41 |
| 10/16/2026 21:36 | 66 | 25.42 |
| 10/16/2026 21:36 | 100 | 25.42 |
| 10/16/2026 21:36 | 100 | 25.42 |
| 10/16/2026 21:36 | 100 | 25.435 |
| 10/16/2026 21:36 | 200 | 25.435 |
| 10/16/2026 21:36 | 100 | 25.44 |
| 10/16/2026 21:36 | 100 | 25.44 |
| 10/16/2026 21:36 | 100 | 25.44 |
| 10/16/2026 21:36 | 100 | 25.44 |
| 10/16/2026 21:36 | 100 | 25.44 |
| 10/16/2026 21:36 | 200 | 25.46 |
| 10/16/2026 21:36 | 46 | 25.46 |
| 10/16/2026 21:36 | 9 | 25.465 |
| 10/16/2026 21:35 | 1 | 25.465 |
| 10/16/2026 21:35 | 100 | 25.46 |
| 10/16/2026 21:35 | 65 | 25.46 |
| 10/16/2026 21:35 | 1 | 25.46 |
| 10/16/2026 21:35 | 37 | 25.46 |
| 10/16/2026 21:35 | 1 | 25.46 |
| 10/16/2026 21:35 | 101 | 25.46 |
| 10/16/2026 21:35 | 61 | 25.46 |
| 10/16/2026 21:35 | 32 | 25.46 |
| 10/16/2026 21:35 | 1 | 25.46 |
| 10/16/2026 21:35 | 100 | 25.46 |
| 10/16/2026 21:35 | 50 | 25.45 |
| 10/16/2026 21:35 | 117 | 25.45 |
| 10/16/2026 21:35 | 277 | 25.45 |
| 10/16/2026 21:35 | 123 | 25.45 |
| 10/16/2026 21:35 | 100 | 25.45 |
| 10/16/2026 21:35 | 94 | 25.45 |
| 10/16/2026 21:35 | 83 | 25.45 |
| 10/16/2026 21:35 | 67 | 25.45 |
| 10/16/2026 21:35 | 33 | 25.45 |
| 10/16/2026 21:35 | 100 | 25.45 |
| 10/16/2026 21:35 | 100 | 25.45 |
| 10/16/2026 21:35 | 93 | 25.45 |
| 10/16/2026 21:35 | 1 | 25.45 |
| 10/16/2026 21:35 | 44 | 25.45 |
| 10/16/2026 21:35 | 100 | 25.45 |
| 10/16/2026 21:35 | 100 | 25.45 |
| 10/16/2026 21:35 | 100 | 25.45 |
| 10/16/2026 21:35 | 200 | 25.44 |
| 10/16/2026 21:35 | 1 | 25.44 |
| 10/16/2026 21:35 | 100 | 25.44 |
| 10/16/2026 21:35 | 4 | 25.44 |
| 10/16/2026 21:35 | 200 | 25.44 |
| 10/16/2026 21:35 | 3 | 25.44 |
| 10/16/2026 21:35 | 100 | 25.44 |
| 10/16/2026 21:35 | 100 | 25.44 |
| 10/16/2026 21:35 | 100 | 25.44 |
| 10/16/2026 21:35 | 200 | 25.44 |
| 10/16/2026 21:35 | 100 | 25.44 |
| 10/16/2026 21:35 | 65 | 25.44 |
| 10/16/2026 21:35 | 100 | 25.44 |
| 10/16/2026 21:35 | 100 | 25.44 |
| 10/16/2026 21:35 | 6 | 25.44 |
| 10/16/2026 21:35 | 100 | 25.44 |
| 10/16/2026 21:34 | 14 | 25.45 |
| 10/16/2026 21:34 | 100 | 25.45 |
| 10/16/2026 21:34 | 32 | 25.45 |
| 10/16/2026 21:34 | 25 | 25.45 |
| 10/16/2026 21:34 | 100 | 25.455 |
| 10/16/2026 21:34 | 200 | 25.455 |
| 10/16/2026 21:34 | 100 | 25.46 |
| 10/16/2026 21:34 | 40 | 25.45 |
| 10/16/2026 21:34 | 40 | 25.45 |
| 10/16/2026 21:34 | 2 | 25.45 |
| 10/16/2026 21:34 | 38 | 25.45 |
| 10/16/2026 21:34 | 32 | 25.45 |
| 10/16/2026 21:34 | 68 | 25.45 |
| 10/16/2026 21:34 | 200 | 25.45 |
| 10/16/2026 21:34 | 4 | 25.45 |
| 10/16/2026 21:34 | 96 | 25.45 |
| 10/16/2026 21:34 | 4 | 25.45 |
| 10/16/2026 21:34 | 100 | 25.45 |
| 10/16/2026 21:34 | 100 | 25.45 |
| 10/16/2026 21:34 | 200 | 25.445 |
| 10/16/2026 21:33 | 100 | 25.445 |
| 10/16/2026 21:33 | 100 | 25.445 |
| 10/16/2026 21:33 | 68 | 25.45 |
| 10/16/2026 21:33 | 100 | 25.45 |
| 10/16/2026 21:33 | 32 | 25.45 |
| 10/16/2026 21:33 | 100 | 25.45 |
| 10/16/2026 21:33 | 200 | 25.45 |
| 10/16/2026 21:33 | 200 | 25.45 |
| 10/16/2026 21:33 | 5 | 25.46 |
| 10/16/2026 21:33 | 95 | 25.46 |
| 10/16/2026 21:33 | 200 | 25.455 |
| 10/16/2026 21:33 | 4 | 25.455 |
| 10/16/2026 21:33 | 5 | 25.46 |
| 10/16/2026 21:33 | 95 | 25.46 |
| 10/16/2026 21:32 | 89 | 25.45 |
| 10/16/2026 21:32 | 100 | 25.44 |
| 10/16/2026 21:32 | 1 | 25.44 |
| 10/16/2026 21:32 | 7 | 25.44 |
| 10/16/2026 21:32 | 1 | 25.44 |
| 10/16/2026 21:32 | 100 | 25.44 |
| 10/16/2026 21:32 | 100 | 25.44 |
| 10/16/2026 21:32 | 1 | 25.43 |
| 10/16/2026 21:32 | 1 | 25.43 |
| 10/16/2026 21:32 | 13 | 25.43 |
| 10/16/2026 21:32 | 8 | 25.43 |
| 10/16/2026 21:32 | 100 | 25.43 |
| 10/16/2026 21:32 | 100 | 25.43 |
| 10/16/2026 21:32 | 81 | 25.43 |
| 10/16/2026 21:32 | 13 | 25.43 |
| 10/16/2026 21:31 | 2 | 25.42 |
| 10/16/2026 21:31 | 8 | 25.42 |
| 10/16/2026 21:31 | 89 | 25.42 |
| 10/16/2026 21:31 | 97 | 25.42 |
| 10/16/2026 21:31 | 89 | 25.41 |
| 10/16/2026 21:31 | 100 | 25.41 |
| 10/16/2026 21:31 | 1 | 25.41 |
| 10/16/2026 21:31 | 99 | 25.41 |
| 10/16/2026 21:31 | 100 | 25.41 |
| 10/16/2026 21:31 | 100 | 25.40 |
| 10/16/2026 21:31 | 23 | 25.40 |
| 10/16/2026 21:31 | 4 | 25.40 |
| 10/16/2026 21:31 | 163 | 25.40 |
| 10/16/2026 21:31 | 100 | 25.40 |
| 10/16/2026 21:31 | 33 | 25.40 |
| 10/16/2026 21:31 | 200 | 25.40 |
| 10/16/2026 21:31 | 100 | 25.40 |
| 10/16/2026 21:31 | 27 | 25.40 |
| 10/16/2026 21:31 | 1 | 25.40 |
| 10/16/2026 21:31 | 14 | 25.40 |
| 10/16/2026 21:31 | 200 | 25.40 |
| 10/16/2026 21:31 | 93 | 25.40 |
| 10/16/2026 21:31 | 100 | 25.40 |
| 10/16/2026 21:31 | 33 | 25.40 |
| 10/16/2026 21:31 | 200 | 25.40 |
| 10/16/2026 21:31 | 100 | 25.40 |
| 10/16/2026 21:31 | 8 | 25.40 |
| 10/16/2026 21:31 | 100 | 25.395 |
| 10/16/2026 21:31 | 100 | 25.395 |
| 10/16/2026 21:31 | 200 | 25.395 |
| 10/16/2026 21:31 | 100 | 25.395 |
| 10/16/2026 21:31 | 2 | 25.40 |
| 10/16/2026 21:31 | 180 | 25.40 |
| 10/16/2026 21:31 | 100 | 25.40 |
| 10/16/2026 21:31 | 20 | 25.40 |
| 10/16/2026 21:31 | 50 | 25.40 |
| 10/16/2026 21:31 | 130 | 25.40 |
| 10/16/2026 21:31 | 100 | 25.40 |
| 10/16/2026 21:31 | 500 | 25.40 |
| 10/16/2026 21:31 | 162 | 25.40 |
| 10/16/2026 21:31 | 38 | 25.40 |
| 10/16/2026 21:30 | 200 | 25.42 |
| 10/16/2026 21:30 | 28 | 25.42 |
| 10/16/2026 21:30 | 100 | 25.42 |
| 10/16/2026 21:30 | 200 | 25.425 |
| 10/16/2026 21:30 | 79 | 25.42 |
| 10/16/2026 21:30 | 95 | 25.42 |
| 10/16/2026 21:30 | 100 | 25.42 |
| 10/16/2026 21:30 | 1 | 25.42 |
| 10/16/2026 21:30 | 100 | 25.41 |
| 10/16/2026 21:30 | 88 | 25.41 |
| 10/16/2026 21:30 | 400 | 25.41 |
| 10/16/2026 21:30 | 96 | 25.41 |
| 10/16/2026 21:30 | 2 | 25.41 |
| 10/16/2026 21:30 | 20 | 25.40 |
| 10/16/2026 21:30 | 8 | 25.40 |
| 10/16/2026 21:30 | 30 | 25.40 |
| 10/16/2026 21:30 | 70 | 25.40 |
| 10/16/2026 21:30 | 100 | 25.40 |
| 10/16/2026 21:30 | 100 | 25.40 |
| 10/16/2026 21:30 | 37 | 25.40 |
| 10/16/2026 21:30 | 200 | 25.405 |
| 10/16/2026 21:30 | 300 | 25.405 |
| 10/16/2026 21:30 | 300 | 25.405 |
| 10/16/2026 21:30 | 300 | 25.405 |
| 10/16/2026 21:30 | 38 | 25.405 |
| 10/16/2026 21:30 | 100 | 25.41 |
| 10/16/2026 21:30 | 73 | 25.41 |
| 10/16/2026 21:30 | 27 | 25.41 |
| 10/16/2026 21:30 | 73 | 25.41 |
| 10/16/2026 21:30 | 100 | 25.41 |
| 10/16/2026 21:30 | 52 | 25.42 |
| 10/16/2026 21:30 | 100 | 25.42 |
| 10/16/2026 21:30 | 5 | 25.42 |
| 10/16/2026 21:30 | 100 | 25.42 |
| 10/16/2026 21:30 | 100 | 25.43 |
| 10/16/2026 21:30 | 100 | 25.43 |
| 10/16/2026 21:30 | 16 | 25.43 |
| 10/16/2026 21:30 | 100 | 25.44 |
| 10/16/2026 21:30 | 100 | 25.445 |
| 10/16/2026 21:30 | 100 | 25.46 |
| 10/16/2026 21:30 | 200 | 25.465 |
| 10/16/2026 21:30 | 200 | 25.465 |
| 10/16/2026 21:30 | 100 | 25.465 |
| 10/16/2026 21:30 | 20 | 25.47 |
| 10/16/2026 21:30 | 40 | 25.47 |
| 10/16/2026 21:30 | 40 | 25.47 |
| 10/16/2026 21:30 | 100 | 25.46 |
| 10/16/2026 21:30 | 100 | 25.46 |
| 10/16/2026 21:29 | 90 | 25.46 |
| 10/16/2026 21:29 | 1 | 25.46 |
| 10/16/2026 21:29 | 9 | 25.46 |
| 10/16/2026 21:29 | 100 | 25.46 |
| 10/16/2026 21:29 | 100 | 25.46 |
| 10/16/2026 21:29 | 100 | 25.46 |
| 10/16/2026 21:29 | 1 | 25.455 |
| 10/16/2026 21:29 | 99 | 25.46 |
| 10/16/2026 21:29 | 1 | 25.46 |
| 10/16/2026 21:27 | 23 | 25.45 |
| 10/16/2026 21:27 | 100 | 25.45 |
| 10/16/2026 21:27 | 167 | 25.45 |
| 10/16/2026 21:27 | 100 | 25.45 |
| 10/16/2026 21:27 | 6 | 25.45 |
| 10/16/2026 21:27 | 2 | 25.45 |
| 10/16/2026 21:27 | 10 | 25.45 |
| 10/16/2026 21:27 | 167 | 25.45 |
| 10/16/2026 21:27 | 30 | 25.45 |
| 10/16/2026 21:27 | 100 | 25.45 |
| 10/16/2026 21:27 | 500 | 25.45 |
| 10/16/2026 21:27 | 200 | 25.45 |
| 10/16/2026 21:27 | 100 | 25.455 |
| 10/16/2026 21:27 | 200 | 25.46 |
| 10/16/2026 21:27 | 1 | 25.46 |
| 10/16/2026 21:27 | 100 | 25.46 |
| 10/16/2026 21:27 | 100 | 25.46 |
| 10/16/2026 21:27 | 22 | 25.46 |
| 10/16/2026 21:27 | 100 | 25.465 |
| 10/16/2026 21:26 | 8 | 25.47 |
| 10/16/2026 21:26 | 92 | 25.47 |
| 10/16/2026 21:26 | 117 | 25.46 |
| 10/16/2026 21:26 | 400 | 25.46 |
| 10/16/2026 21:26 | 34 | 25.46 |
| 10/16/2026 21:26 | 100 | 25.46 |
| 10/16/2026 21:26 | 100 | 25.455 |
| 10/16/2026 21:25 | 100 | 25.46 |
| 10/16/2026 21:24 | 100 | 25.45 |
| 10/16/2026 21:24 | 100 | 25.465 |
| 10/16/2026 21:24 | 100 | 25.47 |
| 10/16/2026 21:24 | 5 | 25.46 |
| 10/16/2026 21:24 | 94 | 25.46 |
| 10/16/2026 21:24 | 100 | 25.46 |
| 10/16/2026 21:24 | 100 | 25.45 |
| 10/16/2026 21:24 | 100 | 25.45 |
| 10/16/2026 21:24 | 100 | 25.45 |
| 10/16/2026 21:24 | 58 | 25.45 |
| 10/16/2026 21:24 | 42 | 25.45 |
| 10/16/2026 21:24 | 58 | 25.45 |
| 10/16/2026 21:24 | 42 | 25.45 |
| 10/16/2026 21:24 | 100 | 25.45 |
| 10/16/2026 21:24 | 1 | 25.45 |
| 10/16/2026 21:24 | 23 | 25.45 |
| 10/16/2026 21:24 | 150 | 25.445 |
| 10/16/2026 21:24 | 50 | 25.445 |
| 10/16/2026 21:23 | 200 | 25.445 |
| 10/16/2026 21:23 | 100 | 25.445 |
| 10/16/2026 21:23 | 77 | 25.45 |
| 10/16/2026 21:23 | 23 | 25.45 |
| 10/16/2026 21:23 | 77 | 25.45 |
| 10/16/2026 21:23 | 23 | 25.45 |
| 10/16/2026 21:23 | 77 | 25.45 |
| 10/16/2026 21:23 | 23 | 25.45 |
| 10/16/2026 21:23 | 200 | 25.45 |
| 10/16/2026 21:23 | 100 | 25.45 |
| 10/16/2026 21:23 | 22 | 25.45 |
| 10/16/2026 21:23 | 23 | 25.45 |
| 10/16/2026 21:23 | 500 | 25.45 |
| 10/16/2026 21:23 | 12 | 25.45 |
| 10/16/2026 21:23 | 82 | 25.45 |
| 10/16/2026 21:23 | 99 | 25.44 |
| 10/16/2026 21:23 | 91 | 25.44 |
| 10/16/2026 21:23 | 9 | 25.44 |
| 10/16/2026 21:23 | 1 | 25.44 |
| 10/16/2026 21:23 | 100 | 25.435 |
| 10/16/2026 21:23 | 100 | 25.435 |
| 10/16/2026 21:23 | 100 | 25.44 |
| 10/16/2026 21:22 | 20 | 25.43 |
| 10/16/2026 21:22 | 80 | 25.43 |
| 10/16/2026 21:22 | 20 | 25.43 |
| 10/16/2026 21:22 | 78 | 25.43 |
| 10/16/2026 21:22 | 22 | 25.43 |
| 10/16/2026 21:22 | 100 | 25.43 |
| 10/16/2026 21:22 | 100 | 25.43 |
| 10/16/2026 21:22 | 16 | 25.43 |
| 10/16/2026 21:22 | 100 | 25.435 |
| 10/16/2026 21:22 | 100 | 25.44 |
| 10/16/2026 21:22 | 100 | 25.43 |
| 10/16/2026 21:22 | 100 | 25.43 |
| 10/16/2026 21:22 | 95 | 25.43 |
| 10/16/2026 21:22 | 400 | 25.43 |
| 10/16/2026 21:22 | 100 | 25.43 |
| 10/16/2026 21:22 | 100 | 25.43 |
| 10/16/2026 21:22 | 3 | 25.425 |
| 10/16/2026 21:22 | 27 | 25.43 |
| 10/16/2026 21:22 | 73 | 25.43 |
| 10/16/2026 21:22 | 27 | 25.43 |
| 10/16/2026 21:22 | 200 | 25.43 |
| 10/16/2026 21:22 | 126 | 25.43 |
| 10/16/2026 21:22 | 74 | 25.43 |
| 10/16/2026 21:22 | 1 | 25.435 |
| 10/16/2026 21:22 | 1 | 25.43 |
| 10/16/2026 21:22 | 100 | 25.43 |
| 10/16/2026 21:22 | 58 | 25.43 |
| 10/16/2026 21:22 | 42 | 25.43 |
| 10/16/2026 21:22 | 58 | 25.43 |
| 10/16/2026 21:22 | 42 | 25.43 |
| 10/16/2026 21:22 | 6 | 25.43 |
| 10/16/2026 21:22 | 100 | 25.43 |
| 10/16/2026 21:22 | 100 | 25.425 |
| 10/16/2026 21:22 | 1 | 25.42 |
| 10/16/2026 21:22 | 5 | 25.42 |
| 10/16/2026 21:22 | 1 | 25.42 |
| 10/16/2026 21:21 | 6 | 25.44 |
| 10/16/2026 21:21 | 26 | 25.43 |
| 10/16/2026 21:21 | 70 | 25.43 |
| 10/16/2026 21:21 | 100 | 25.42 |
| 10/16/2026 21:21 | 45 | 25.42 |
| 10/16/2026 21:21 | 70 | 25.42 |
| 10/16/2026 21:21 | 50 | 25.42 |
| 10/16/2026 21:21 | 63 | 25.42 |
| 10/16/2026 21:21 | 37 | 25.42 |
| 10/16/2026 21:21 | 20 | 25.42 |
| 10/16/2026 21:21 | 100 | 25.42 |
| 10/16/2026 21:21 | 10 | 25.42 |
| 10/16/2026 21:21 | 70 | 25.41 |
| 10/16/2026 21:21 | 40 | 25.41 |
| 10/16/2026 21:21 | 40 | 25.41 |
| 10/16/2026 21:21 | 40 | 25.41 |
| 10/16/2026 21:21 | 50 | 25.41 |
| 10/16/2026 21:21 | 97 | 25.41 |
| 10/16/2026 21:21 | 15 | 25.40 |
| 10/16/2026 21:21 | 74 | 25.40 |
| 10/16/2026 21:21 | 26 | 25.40 |
| 10/16/2026 21:21 | 74 | 25.40 |
| 10/16/2026 21:21 | 26 | 25.40 |
| 10/16/2026 21:21 | 74 | 25.40 |
| 10/16/2026 21:21 | 26 | 25.40 |
| 10/16/2026 21:21 | 100 | 25.395 |
| 10/16/2026 21:21 | 74 | 25.40 |
| 10/16/2026 21:21 | 26 | 25.40 |
| 10/16/2026 21:21 | 100 | 25.40 |
| 10/16/2026 21:21 | 100 | 25.40 |
| 10/16/2026 21:21 | 100 | 25.40 |
| 10/16/2026 21:21 | 100 | 25.40 |
| 10/16/2026 21:21 | 100 | 25.40 |
| 10/16/2026 21:21 | 100 | 25.40 |
| 10/16/2026 21:21 | 26 | 25.40 |
| 10/16/2026 21:21 | 100 | 25.405 |
| 10/16/2026 21:21 | 62 | 25.405 |
| 10/16/2026 21:21 | 38 | 25.405 |
| 10/16/2026 21:21 | 38 | 25.405 |
| 10/16/2026 21:21 | 300 | 25.40 |
| 10/16/2026 21:21 | 17 | 25.40 |
| 10/16/2026 21:21 | 100 | 25.40 |
| 10/16/2026 21:21 | 18 | 25.40 |
| 10/16/2026 21:21 | 100 | 25.39 |
| 10/16/2026 21:21 | 120 | 25.39 |
| 10/16/2026 21:21 | 39 | 25.39 |
| 10/16/2026 21:21 | 50 | 25.39 |
| 10/16/2026 21:21 | 200 | 25.39 |
| 10/16/2026 21:21 | 11 | 25.39 |
| 10/16/2026 21:21 | 100 | 25.40 |
| 10/16/2026 21:20 | 18 | 25.40 |
| 10/16/2026 21:20 | 98 | 25.40 |
| 10/16/2026 21:20 | 2 | 25.40 |
| 10/16/2026 21:20 | 98 | 25.40 |
| 10/16/2026 21:20 | 36 | 25.39 |
| 10/16/2026 21:20 | 200 | 25.39 |
| 10/16/2026 21:20 | 100 | 25.39 |
| 10/16/2026 21:20 | 100 | 25.39 |
| 10/16/2026 21:20 | 25 | 25.38 |
| 10/16/2026 21:20 | 70 | 25.38 |
| 10/16/2026 21:20 | 100 | 25.385 |
| 10/16/2026 21:20 | 97 | 25.38 |
| 10/16/2026 21:20 | 46 | 25.38 |
| 10/16/2026 21:20 | 54 | 25.38 |
| 10/16/2026 21:20 | 1 | 25.38 |
| 10/16/2026 21:20 | 40 | 25.38 |
| 10/16/2026 21:20 | 5 | 25.38 |
| 10/16/2026 21:20 | 100 | 25.375 |
| 10/16/2026 21:20 | 8 | 25.37 |
| 10/16/2026 21:20 | 100 | 25.37 |
| 10/16/2026 21:20 | 100 | 25.37 |
| 10/16/2026 21:20 | 2 | 25.37 |
| 10/16/2026 21:20 | 300 | 25.37 |
| 10/16/2026 21:20 | 1 | 25.37 |
| 10/16/2026 21:20 | 6 | 25.37 |
| 10/16/2026 21:20 | 3 | 25.37 |
| 10/16/2026 21:19 | 300 | 25.375 |
| 10/16/2026 21:19 | 87 | 25.38 |
| 10/16/2026 21:19 | 11 | 25.38 |
| 10/16/2026 21:19 | 2 | 25.38 |
| 10/16/2026 21:19 | 38 | 25.37 |
| 10/16/2026 21:18 | 100 | 25.37 |
| 10/16/2026 21:18 | 10 | 25.37 |
| 10/16/2026 21:18 | 2 | 25.37 |
| 10/16/2026 21:18 | 112 | 25.37 |
| 10/16/2026 21:18 | 188 | 25.37 |
| 10/16/2026 21:18 | 2 | 25.37 |
| 10/16/2026 21:18 | 88 | 25.38 |
| 10/16/2026 21:18 | 1 | 25.38 |
| 10/16/2026 21:18 | 100 | 25.385 |
| 10/16/2026 21:18 | 100 | 25.39 |
| 10/16/2026 21:18 | 200 | 25.39 |
| 10/16/2026 21:18 | 195 | 25.39 |
| 10/16/2026 21:18 | 5 | 25.39 |
| 10/16/2026 21:17 | 21 | 25.41 |
| 10/16/2026 21:17 | 68 | 25.41 |
| 10/16/2026 21:17 | 3 | 25.41 |
| 10/16/2026 21:17 | 2 | 25.41 |
| 10/16/2026 21:17 | 69 | 25.42 |
| 10/16/2026 21:17 | 10 | 25.42 |
| 10/16/2026 21:17 | 21 | 25.42 |
| 10/16/2026 21:17 | 100 | 25.42 |
| 10/16/2026 21:17 | 100 | 25.42 |
| 10/16/2026 21:17 | 8 | 25.42 |
| 10/16/2026 21:17 | 92 | 25.42 |
| 10/16/2026 21:17 | 100 | 25.42 |
| 10/16/2026 21:16 | 1 | 25.415 |
| 10/16/2026 21:16 | 100 | 25.42 |
| 10/16/2026 21:16 | 7 | 25.42 |
| 10/16/2026 21:16 | 100 | 25.425 |
| 10/16/2026 21:16 | 1 | 25.425 |
| 10/16/2026 21:16 | 100 | 25.425 |
| 10/16/2026 21:16 | 61 | 25.42 |
| 10/16/2026 21:16 | 39 | 25.42 |
| 10/16/2026 21:16 | 61 | 25.42 |
| 10/16/2026 21:16 | 39 | 25.42 |
| 10/16/2026 21:16 | 1 | 25.42 |
| 10/16/2026 21:16 | 60 | 25.42 |
| 10/16/2026 21:16 | 37 | 25.42 |
| 10/16/2026 21:16 | 63 | 25.42 |
| 10/16/2026 21:16 | 1 | 25.415 |
| 10/16/2026 21:16 | 100 | 25.41 |
| 10/16/2026 21:16 | 2 | 25.41 |
| 10/16/2026 21:16 | 51 | 25.41 |
| 10/16/2026 21:16 | 13 | 25.41 |
| 10/16/2026 21:16 | 57 | 25.41 |
| 10/16/2026 21:16 | 6 | 25.41 |
| 10/16/2026 21:16 | 37 | 25.41 |
| 10/16/2026 21:16 | 63 | 25.41 |
| 10/16/2026 21:16 | 30 | 25.41 |
| 10/16/2026 21:16 | 7 | 25.41 |
| 10/16/2026 21:16 | 1 | 25.405 |
| 10/16/2026 21:16 | 100 | 25.405 |
| 10/16/2026 21:16 | 100 | 25.405 |
| 10/16/2026 21:16 | 94 | 25.41 |
| 10/16/2026 21:16 | 100 | 25.41 |
| 10/16/2026 21:16 | 81 | 25.41 |
| 10/16/2026 21:16 | 100 | 25.41 |
| 10/16/2026 21:16 | 200 | 25.41 |
| 10/16/2026 21:16 | 37 | 25.42 |
| 10/16/2026 21:16 | 37 | 25.41 |
| 10/16/2026 21:16 | 63 | 25.41 |
| 10/16/2026 21:16 | 37 | 25.41 |
| 10/16/2026 21:16 | 63 | 25.41 |
| 10/16/2026 21:16 | 37 | 25.41 |
| 10/16/2026 21:16 | 100 | 25.41 |
| 10/16/2026 21:15 | 100 | 25.405 |
| 10/16/2026 21:15 | 100 | 25.41 |
| 10/16/2026 21:15 | 100 | 25.41 |
| 10/16/2026 21:15 | 100 | 25.405 |
| 10/16/2026 21:15 | 1 | 25.40 |
| 10/16/2026 21:15 | 9 | 25.40 |
| 10/16/2026 21:15 | 6 | 25.40 |
| 10/16/2026 21:15 | 217 | 25.40 |
| 10/16/2026 21:15 | 83 | 25.40 |
| 10/16/2026 21:15 | 17 | 25.40 |
| 10/16/2026 21:15 | 82 | 25.40 |
| 10/16/2026 21:15 | 18 | 25.40 |
| 10/16/2026 21:15 | 100 | 25.40 |
| 10/16/2026 21:15 | 100 | 25.40 |
| 10/16/2026 21:15 | 100 | 25.40 |
| 10/16/2026 21:15 | 18 | 25.40 |
| 10/16/2026 21:14 | 39 | 25.40 |
| 10/16/2026 21:14 | 192 | 25.40 |
| 10/16/2026 21:14 | 31 | 25.40 |
| 10/16/2026 21:14 | 50 | 25.40 |
| 10/16/2026 21:14 | 50 | 25.40 |
| 10/16/2026 21:14 | 69 | 25.40 |
| 10/16/2026 21:14 | 20 | 25.39 |
| 10/16/2026 21:14 | 80 | 25.39 |
| 10/16/2026 21:14 | 100 | 25.39 |
| 10/16/2026 21:14 | 120 | 25.39 |
| 10/16/2026 21:14 | 70 | 25.39 |
| 10/16/2026 21:14 | 100 | 25.39 |
| 10/16/2026 21:14 | 5 | 25.39 |
| 10/16/2026 21:14 | 16 | 25.39 |
| 10/16/2026 21:14 | 139 | 25.39 |
| 10/16/2026 21:14 | 100 | 25.40 |
| 10/16/2026 21:14 | 100 | 25.415 |
| 10/16/2026 21:14 | 77 | 25.42 |
| 10/16/2026 21:14 | 23 | 25.42 |
| 10/16/2026 21:14 | 100 | 25.42 |
| 10/16/2026 21:14 | 100 | 25.43 |
| 10/16/2026 21:14 | 100 | 25.43 |
| 10/16/2026 21:14 | 100 | 25.43 |
| 10/16/2026 21:14 | 200 | 25.43 |
| 10/16/2026 21:14 | 95 | 25.43 |
| 10/16/2026 21:14 | 5 | 25.43 |
| 10/16/2026 21:14 | 1 | 25.43 |
| 10/16/2026 21:14 | 2 | 25.43 |
| 10/16/2026 21:14 | 2 | 25.43 |
| 10/16/2026 21:13 | 200 | 25.43 |
| 10/16/2026 21:13 | 100 | 25.43 |
| 10/16/2026 21:13 | 100 | 25.43 |
| 10/16/2026 21:13 | 100 | 25.43 |
| 10/16/2026 21:13 | 100 | 25.44 |
| 10/16/2026 21:13 | 100 | 25.44 |
| 10/16/2026 21:13 | 50 | 25.44 |
| 10/16/2026 21:13 | 8 | 25.44 |
| 10/16/2026 21:13 | 100 | 25.44 |
| 10/16/2026 21:13 | 100 | 25.42 |
| 10/16/2026 21:13 | 100 | 25.42 |
| 10/16/2026 21:13 | 28 | 25.42 |
| 10/16/2026 21:13 | 71 | 25.42 |
| 10/16/2026 21:13 | 18 | 25.42 |
| 10/16/2026 21:13 | 11 | 25.42 |
| 10/16/2026 21:13 | 89 | 25.42 |
| 10/16/2026 21:12 | 96 | 25.41 |
| 10/16/2026 21:12 | 4 | 25.41 |
| 10/16/2026 21:12 | 4 | 25.41 |
| 10/16/2026 21:12 | 2 | 25.41 |
| 10/16/2026 21:12 | 1 | 25.41 |
| 10/16/2026 21:12 | 1 | 25.41 |
| 10/16/2026 21:12 | 100 | 25.41 |
| 10/16/2026 21:12 | 22 | 25.41 |
| 10/16/2026 21:12 | 100 | 25.41 |
| 10/16/2026 21:12 | 99 | 25.41 |
| 10/16/2026 21:12 | 85 | 25.41 |
| 10/16/2026 21:12 | 100 | 25.41 |
| 10/16/2026 21:12 | 200 | 25.41 |
| 10/16/2026 21:12 | 100 | 25.41 |
| 10/16/2026 21:12 | 15 | 25.40 |
| 10/16/2026 21:12 | 85 | 25.40 |
| 10/16/2026 21:12 | 200 | 25.40 |
| 10/16/2026 21:12 | 15 | 25.40 |
| 10/16/2026 21:12 | 15 | 25.40 |
| 10/16/2026 21:12 | 100 | 25.40 |
| 10/16/2026 21:12 | 185 | 25.40 |
| 10/16/2026 21:12 | 100 | 25.40 |
| 10/16/2026 21:12 | 15 | 25.40 |
| 10/16/2026 21:12 | 100 | 25.40 |
| 10/16/2026 21:12 | 185 | 25.40 |
| 10/16/2026 21:12 | 40 | 25.40 |
| 10/16/2026 21:12 | 100 | 25.40 |
| 10/16/2026 21:12 | 100 | 25.41 |
| 10/16/2026 21:12 | 100 | 25.41 |
| 10/16/2026 21:12 | 100 | 25.41 |
| 10/16/2026 21:12 | 100 | 25.415 |
| 10/16/2026 21:12 | 100 | 25.42 |
| 10/16/2026 21:12 | 100 | 25.42 |
| 10/16/2026 21:12 | 81 | 25.42 |
| 10/16/2026 21:12 | 119 | 25.42 |
| 10/16/2026 21:12 | 181 | 25.42 |
| 10/16/2026 21:12 | 52 | 25.43 |
| 10/16/2026 21:12 | 18 | 25.43 |
| 10/16/2026 21:12 | 1 | 25.43 |
| 10/16/2026 21:12 | 28 | 25.42 |
| 10/16/2026 21:12 | 1 | 25.42 |
| 10/16/2026 21:12 | 99 | 25.42 |
| 10/16/2026 21:12 | 1 | 25.41 |
| 10/16/2026 21:12 | 100 | 25.41 |
| 10/16/2026 21:11 | 200 | 25.39 |
| 10/16/2026 21:11 | 1 | 25.39 |
| 10/16/2026 21:11 | 100 | 25.39 |
| 10/16/2026 21:11 | 210 | 25.385 |
| 10/16/2026 21:11 | 80 | 25.38 |
| 10/16/2026 21:11 | 10 | 25.38 |
| 10/16/2026 21:11 | 1 | 25.38 |
| 10/16/2026 21:11 | 89 | 25.38 |
| 10/16/2026 21:11 | 1 | 25.37 |
| 10/16/2026 21:11 | 80 | 25.37 |
| 10/16/2026 21:11 | 20 | 25.37 |
| 10/16/2026 21:11 | 40 | 25.37 |
| 10/16/2026 21:11 | 40 | 25.37 |
| 10/16/2026 21:11 | 38 | 25.36 |
| 10/16/2026 21:11 | 40 | 25.36 |
| 10/16/2026 21:11 | 10 | 25.36 |
| 10/16/2026 21:11 | 33 | 25.36 |
| 10/16/2026 21:11 | 100 | 25.36 |
| 10/16/2026 21:10 | 100 | 25.36 |
| 10/16/2026 21:10 | 100 | 25.36 |
| 10/16/2026 21:10 | 100 | 25.365 |
| 10/16/2026 21:10 | 200 | 25.37 |
| 10/16/2026 21:10 | 100 | 25.375 |
| 10/16/2026 21:10 | 9 | 25.38 |
| 10/16/2026 21:10 | 91 | 25.38 |
| 10/16/2026 21:09 | 9 | 25.38 |
| 10/16/2026 21:09 | 91 | 25.38 |
| 10/16/2026 21:09 | 10 | 25.37 |
| 10/16/2026 21:09 | 10 | 25.37 |
| 10/16/2026 21:09 | 1 | 25.37 |
| 10/16/2026 21:09 | 1 | 25.37 |
| 10/16/2026 21:09 | 100 | 25.375 |
| 10/16/2026 21:09 | 1 | 25.375 |
| 10/16/2026 21:08 | 2 | 25.37 |
| 10/16/2026 21:08 | 98 | 25.37 |
| 10/16/2026 21:08 | 17 | 25.37 |
| 10/16/2026 21:08 | 97 | 25.37 |
| 10/16/2026 21:08 | 19 | 25.36 |
| 10/16/2026 21:08 | 3 | 25.37 |
| 10/16/2026 21:08 | 97 | 25.37 |
| 10/16/2026 21:08 | 8 | 25.36 |
| 10/16/2026 21:08 | 8 | 25.36 |
| 10/16/2026 21:08 | 100 | 25.36 |
| 10/16/2026 21:08 | 100 | 25.36 |
| 10/16/2026 21:08 | 15 | 25.35 |
| 10/16/2026 21:08 | 54 | 25.35 |
| 10/16/2026 21:08 | 14 | 25.35 |
| 10/16/2026 21:08 | 15 | 25.35 |
| 10/16/2026 21:08 | 35 | 25.35 |
| 10/16/2026 21:08 | 2 | 25.35 |
| 10/16/2026 21:08 | 9 | 25.35 |
| 10/16/2026 21:08 | 85 | 25.35 |
| 10/16/2026 21:08 | 15 | 25.35 |
| 10/16/2026 21:08 | 85 | 25.35 |
| 10/16/2026 21:08 | 15 | 25.35 |
| 10/16/2026 21:07 | 100 | 25.35 |
| 10/16/2026 21:07 | 38 | 25.35 |
| 10/16/2026 21:07 | 187 | 25.34 |
| 10/16/2026 21:07 | 1 | 25.34 |
| 10/16/2026 21:07 | 4 | 25.34 |
| 10/16/2026 21:07 | 2 | 25.34 |
| 10/16/2026 21:07 | 1 | 25.33 |
| 10/16/2026 21:07 | 100 | 25.34 |
| 10/16/2026 21:07 | 222 | 25.34 |
| 10/16/2026 21:07 | 78 | 25.34 |
| 10/16/2026 21:07 | 16 | 25.34 |
| 10/16/2026 21:07 | 100 | 25.34 |
| 10/16/2026 21:07 | 6 | 25.34 |
| 10/16/2026 21:06 | 22 | 25.34 |
| 10/16/2026 21:06 | 78 | 25.34 |
| 10/16/2026 21:06 | 100 | 25.35 |
| 10/16/2026 21:06 | 40 | 25.35 |
| 10/16/2026 21:06 | 200 | 25.35 |
| 10/16/2026 21:06 | 60 | 25.35 |
| 10/16/2026 21:06 | 100 | 25.35 |
| 10/16/2026 21:06 | 5 | 25.36 |
| 10/16/2026 21:06 | 100 | 25.38 |
| 10/16/2026 21:06 | 100 | 25.39 |
| 10/16/2026 21:06 | 52 | 25.39 |
| 10/16/2026 21:06 | 13 | 25.39 |
| 10/16/2026 21:06 | 100 | 25.39 |
| 10/16/2026 21:06 | 187 | 25.39 |
| 10/16/2026 21:06 | 100 | 25.39 |
| 10/16/2026 21:05 | 100 | 25.385 |
| 10/16/2026 21:05 | 192 | 25.385 |
| 10/16/2026 21:05 | 100 | 25.38 |
| 10/16/2026 21:05 | 100 | 25.38 |
| 10/16/2026 21:05 | 1 | 25.38 |
| 10/16/2026 21:05 | 1 | 25.38 |
| 10/16/2026 21:05 | 4 | 25.38 |
| 10/16/2026 21:05 | 99 | 25.38 |
| 10/16/2026 21:05 | 1 | 25.38 |
| 10/16/2026 21:05 | 100 | 25.375 |
| 10/16/2026 21:05 | 1 | 25.37 |
| 10/16/2026 21:05 | 1 | 25.37 |
| 10/16/2026 21:05 | 109 | 25.37 |
| 10/16/2026 21:05 | 100 | 25.37 |
| 10/16/2026 21:05 | 100 | 25.37 |
| 10/16/2026 21:05 | 100 | 25.36 |
| 10/16/2026 21:05 | 100 | 25.36 |
| 10/16/2026 21:05 | 100 | 25.37 |
| 10/16/2026 21:05 | 100 | 25.36 |
| 10/16/2026 21:05 | 100 | 25.36 |
| 10/16/2026 21:05 | 100 | 25.36 |
| 10/16/2026 21:04 | 100 | 25.36 |
| 10/16/2026 21:04 | 100 | 25.36 |
| 10/16/2026 21:04 | 100 | 25.365 |
| 10/16/2026 21:04 | 62 | 25.36 |
| 10/16/2026 21:04 | 100 | 25.36 |
| 10/16/2026 21:04 | 10 | 25.36 |
| 10/16/2026 21:04 | 100 | 25.36 |
| 10/16/2026 21:04 | 8 | 25.36 |
| 10/16/2026 21:04 | 100 | 25.36 |
| 10/16/2026 21:04 | 58 | 25.36 |
| 10/16/2026 21:04 | 100 | 25.36 |
| 10/16/2026 21:04 | 49 | 25.36 |
| 10/16/2026 21:04 | 42 | 25.36 |
| 10/16/2026 21:04 | 100 | 25.36 |
| 10/16/2026 21:04 | 58 | 25.36 |
| 10/16/2026 21:04 | 100 | 25.36 |
| 10/16/2026 21:04 | 100 | 25.36 |
| 10/16/2026 21:04 | 8 | 25.36 |
| 10/16/2026 21:04 | 100 | 25.36 |
| 10/16/2026 21:04 | 100 | 25.365 |
| 10/16/2026 21:04 | 100 | 25.36 |
| 10/16/2026 21:04 | 32 | 25.36 |
| 10/16/2026 21:04 | 99 | 25.36 |
| 10/16/2026 21:03 | 1 | 25.36 |
| 10/16/2026 21:03 | 100 | 25.36 |
| 10/16/2026 21:03 | 100 | 25.36 |
| 10/16/2026 21:03 | 7 | 25.36 |
| 10/16/2026 21:03 | 91 | 25.36 |
| 10/16/2026 21:03 | 2 | 25.36 |
| 10/16/2026 21:03 | 100 | 25.355 |
| 10/16/2026 21:02 | 100 | 25.35 |
| 10/16/2026 21:02 | 100 | 25.35 |
| 10/16/2026 21:02 | 50 | 25.35 |
| 10/16/2026 21:02 | 100 | 25.35 |
| 10/16/2026 21:02 | 100 | 25.35 |
| 10/16/2026 21:02 | 100 | 25.35 |
| 10/16/2026 21:02 | 50 | 25.35 |
| 10/16/2026 21:02 | 116 | 25.35 |
| 10/16/2026 21:02 | 62 | 25.355 |
| 10/16/2026 21:02 | 38 | 25.355 |
| 10/16/2026 21:02 | 50 | 25.36 |
| 10/16/2026 21:02 | 50 | 25.36 |
| 10/16/2026 21:02 | 100 | 25.36 |
| 10/16/2026 21:02 | 100 | 25.36 |
| 10/16/2026 21:02 | 100 | 25.365 |
| 10/16/2026 21:02 | 75 | 25.365 |
| 10/16/2026 21:01 | 100 | 25.37 |
| 10/16/2026 21:01 | 100 | 25.37 |
| 10/16/2026 21:01 | 100 | 25.37 |
| 10/16/2026 21:01 | 100 | 25.36 |
| 10/16/2026 21:01 | 12 | 25.36 |
| 10/16/2026 21:01 | 100 | 25.36 |
| 10/16/2026 21:01 | 300 | 25.36 |
| 10/16/2026 21:01 | 300 | 25.36 |
| 10/16/2026 21:01 | 300 | 25.36 |
| 10/16/2026 21:01 | 300 | 25.36 |
| 10/16/2026 21:01 | 67 | 25.36 |
| 10/16/2026 21:01 | 100 | 25.36 |
| 10/16/2026 21:01 | 4 | 25.36 |
| 10/16/2026 21:01 | 100 | 25.37 |
| 10/16/2026 21:01 | 100 | 25.36 |
| 10/16/2026 21:01 | 100 | 25.36 |
| 10/16/2026 21:01 | 100 | 25.37 |
| 10/16/2026 21:01 | 100 | 25.37 |
| 10/16/2026 21:01 | 100 | 25.37 |
| 10/16/2026 21:01 | 100 | 25.37 |
| 10/16/2026 21:01 | 100 | 25.37 |
| 10/16/2026 21:01 | 10 | 25.37 |
| 10/16/2026 21:01 | 100 | 25.37 |
| 10/16/2026 21:01 | 100 | 25.37 |
| 10/16/2026 21:01 | 20 | 25.37 |
| 10/16/2026 21:01 | 100 | 25.37 |
| 10/16/2026 21:00 | 10 | 25.38 |
| 10/16/2026 21:00 | 62 | 25.38 |
| 10/16/2026 21:00 | 24 | 25.38 |
| 10/16/2026 21:00 | 150 | 25.38 |
| 10/16/2026 21:00 | 100 | 25.38 |
| 10/16/2026 21:00 | 5 | 25.38 |
| 10/16/2026 21:00 | 99 | 25.38 |
| 10/16/2026 21:00 | 1 | 25.38 |
| 10/16/2026 21:00 | 200 | 25.38 |
| 10/16/2026 21:00 | 100 | 25.38 |
| 10/16/2026 21:00 | 100 | 25.38 |
| 10/16/2026 21:00 | 200 | 25.38 |
| 10/16/2026 21:00 | 300 | 25.38 |
| 10/16/2026 21:00 | 100 | 25.38 |
| 10/16/2026 21:00 | 100 | 25.38 |
| 10/16/2026 21:00 | 1 | 25.38 |
| 10/16/2026 21:00 | 98 | 25.38 |
| 10/16/2026 21:00 | 2 | 25.38 |
| 10/16/2026 21:00 | 98 | 25.38 |
| 10/16/2026 21:00 | 100 | 25.38 |
| 10/16/2026 21:00 | 100 | 25.37 |
| 10/16/2026 21:00 | 100 | 25.37 |
| 10/16/2026 21:00 | 1 | 25.36 |
| 10/16/2026 21:00 | 100 | 25.36 |
| 10/16/2026 21:00 | 100 | 25.36 |
| 10/16/2026 21:00 | 100 | 25.36 |
| 10/16/2026 21:00 | 100 | 25.36 |
| 10/16/2026 21:00 | 300 | 25.355 |
| 10/16/2026 21:00 | 300 | 25.355 |
| 10/16/2026 21:00 | 300 | 25.355 |
| 10/16/2026 21:00 | 300 | 25.355 |
| 10/16/2026 21:00 | 100 | 25.355 |
| 10/16/2026 21:00 | 51 | 25.36 |
| 10/16/2026 21:00 | 54 | 25.37 |
| 10/16/2026 21:00 | 1 | 25.37 |
| 10/16/2026 21:00 | 22 | 25.37 |
| 10/16/2026 21:00 | 23 | 25.37 |
| 10/16/2026 21:00 | 26 | 25.37 |
| 10/16/2026 21:00 | 100 | 25.37 |
| 10/16/2026 21:00 | 23 | 25.37 |
| 10/16/2026 21:00 | 51 | 25.36 |
| 10/16/2026 21:00 | 300 | 25.36 |
| 10/16/2026 21:00 | 5 | 25.36 |
| 10/16/2026 21:00 | 53 | 25.36 |
| 10/16/2026 21:00 | 100 | 25.365 |
| 10/16/2026 21:00 | 77 | 25.37 |
| 10/16/2026 21:00 | 1 | 25.37 |
| 10/16/2026 21:00 | 100 | 25.37 |
| 10/16/2026 21:00 | 100 | 25.37 |
| 10/16/2026 21:00 | 100 | 25.37 |
| 10/16/2026 21:00 | 22 | 25.37 |
| 10/16/2026 21:00 | 77 | 25.36 |
| 10/16/2026 21:00 | 100 | 25.36 |
| 10/16/2026 21:00 | 23 | 25.36 |
| 10/16/2026 21:00 | 100 | 25.36 |
| 10/16/2026 21:00 | 177 | 25.36 |
| 10/16/2026 21:00 | 70 | 25.36 |
| 10/16/2026 21:00 | 200 | 25.36 |
| 10/16/2026 21:00 | 30 | 25.36 |
| 10/16/2026 21:00 | 23 | 25.36 |
| 10/16/2026 21:00 | 100 | 25.36 |
| 10/16/2026 21:00 | 177 | 25.36 |
| 10/16/2026 21:00 | 100 | 25.36 |
| 10/16/2026 21:00 | 400 | 25.36 |
| 10/16/2026 21:00 | 78 | 25.36 |
| 10/16/2026 21:00 | 7 | 25.36 |
| 10/16/2026 21:00 | 7 | 25.36 |
| 10/16/2026 21:00 | 70 | 25.36 |
| 10/16/2026 21:00 | 123 | 25.36 |
| 10/16/2026 21:00 | 100 | 25.36 |
| 10/16/2026 21:00 | 77 | 25.36 |
| 10/16/2026 21:00 | 23 | 25.36 |
| 10/16/2026 21:00 | 177 | 25.36 |
| 10/16/2026 21:00 | 46 | 25.36 |
| 10/16/2026 21:00 | 177 | 25.36 |
| 10/16/2026 21:00 | 192 | 25.36 |
| 10/16/2026 21:00 | 30 | 25.36 |
| 10/16/2026 21:00 | 70 | 25.36 |
| 10/16/2026 20:59 | 100 | 25.38 |
| 10/16/2026 20:59 | 100 | 25.38 |
| 10/16/2026 20:59 | 5 | 25.38 |
| 10/16/2026 20:59 | 18 | 25.38 |
| 10/16/2026 20:59 | 100 | 25.39 |
| 10/16/2026 20:59 | 200 | 25.39 |
| 10/16/2026 20:59 | 1 | 25.395 |
| 10/16/2026 20:59 | 3 | 25.39 |
| 10/16/2026 20:59 | 100 | 25.39 |
| 10/16/2026 20:58 | 1 | 25.39 |
| 10/16/2026 20:58 | 99 | 25.39 |
| 10/16/2026 20:58 | 1 | 25.39 |
| 10/16/2026 20:58 | 100 | 25.39 |
| 10/16/2026 20:58 | 100 | 25.39 |
| 10/16/2026 20:58 | 100 | 25.39 |
| 10/16/2026 20:58 | 1 | 25.39 |
| 10/16/2026 20:58 | 100 | 25.39 |
| 10/16/2026 20:58 | 100 | 25.385 |
| 10/16/2026 20:58 | 100 | 25.39 |
| 10/16/2026 20:58 | 89 | 25.38 |
| 10/16/2026 20:58 | 1 | 25.38 |
| 10/16/2026 20:58 | 87 | 25.38 |
| 10/16/2026 20:58 | 12 | 25.38 |
| 10/16/2026 20:58 | 90 | 25.38 |
| 10/16/2026 20:57 | 10 | 25.38 |
| 10/16/2026 20:57 | 6 | 25.36 |
| 10/16/2026 20:57 | 100 | 25.36 |
| 10/16/2026 20:57 | 194 | 25.36 |
| 10/16/2026 20:57 | 100 | 25.36 |
| 10/16/2026 20:57 | 100 | 25.36 |
| 10/16/2026 20:57 | 200 | 25.36 |
| 10/16/2026 20:57 | 100 | 25.36 |
| 10/16/2026 20:57 | 100 | 25.365 |
| 10/16/2026 20:57 | 40 | 25.37 |
| 10/16/2026 20:57 | 100 | 25.375 |
| 10/16/2026 20:57 | 100 | 25.37 |
| 10/16/2026 20:57 | 400 | 25.37 |
| 10/16/2026 20:57 | 40 | 25.37 |
| 10/16/2026 20:57 | 100 | 25.37 |
| 10/16/2026 20:57 | 62 | 25.37 |
| 10/16/2026 20:57 | 91 | 25.37 |
| 10/16/2026 20:57 | 100 | 25.37 |
| 10/16/2026 20:57 | 100 | 25.37 |
| 10/16/2026 20:57 | 100 | 25.37 |
| 10/16/2026 20:57 | 100 | 25.375 |
| 10/16/2026 20:57 | 153 | 25.38 |
| 10/16/2026 20:57 | 109 | 25.38 |
| 10/16/2026 20:57 | 100 | 25.385 |
| 10/16/2026 20:57 | 3 | 25.38 |
| 10/16/2026 20:57 | 100 | 25.38 |
| 10/16/2026 20:57 | 24 | 25.37 |
| 10/16/2026 20:57 | 76 | 25.37 |
| 10/16/2026 20:57 | 100 | 25.37 |
| 10/16/2026 20:57 | 100 | 25.37 |
| 10/16/2026 20:57 | 63 | 25.37 |
| 10/16/2026 20:57 | 100 | 25.365 |
| 10/16/2026 20:57 | 37 | 25.37 |
| 10/16/2026 20:57 | 63 | 25.37 |
| 10/16/2026 20:57 | 25 | 25.37 |
| 10/16/2026 20:57 | 50 | 25.37 |
| 10/16/2026 20:57 | 5 | 25.37 |
| 10/16/2026 20:57 | 100 | 25.37 |
| 10/16/2026 20:57 | 20 | 25.37 |
| 10/16/2026 20:57 | 100 | 25.36 |
| 10/16/2026 20:57 | 100 | 25.36 |
| 10/16/2026 20:57 | 100 | 25.36 |
| 10/16/2026 20:57 | 31 | 25.35 |
| 10/16/2026 20:57 | 38 | 25.35 |
| 10/16/2026 20:57 | 31 | 25.35 |
| 10/16/2026 20:57 | 7 | 25.35 |
| 10/16/2026 20:57 | 70 | 25.35 |
| 10/16/2026 20:57 | 70 | 25.35 |
| 10/16/2026 20:57 | 100 | 25.35 |
| 10/16/2026 20:57 | 100 | 25.35 |
| 10/16/2026 20:57 | 100 | 25.36 |
| 10/16/2026 20:57 | 100 | 25.365 |
| 10/16/2026 20:57 | 147 | 25.37 |
| 10/16/2026 20:57 | 70 | 25.37 |
| 10/16/2026 20:57 | 100 | 25.38 |
| 10/16/2026 20:57 | 100 | 25.37 |
| 10/16/2026 20:57 | 5 | 25.37 |
| 10/16/2026 20:57 | 20 | 25.37 |
| 10/16/2026 20:57 | 100 | 25.38 |
| 10/16/2026 20:57 | 63 | 25.38 |
| 10/16/2026 20:57 | 100 | 25.38 |
| 10/16/2026 20:57 | 100 | 25.38 |
| 10/16/2026 20:57 | 100 | 25.38 |
| 10/16/2026 20:57 | 16 | 25.38 |
| 10/16/2026 20:57 | 70 | 25.39 |
| 10/16/2026 20:57 | 100 | 25.39 |
| 10/16/2026 20:57 | 100 | 25.395 |
| 10/16/2026 20:56 | 58 | 25.40 |
| 10/16/2026 20:56 | 1 | 25.40 |
| 10/16/2026 20:56 | 1 | 25.40 |
| 10/16/2026 20:56 | 1 | 25.40 |
| 10/16/2026 20:56 | 11 | 25.39 |
| 10/16/2026 20:56 | 4 | 25.39 |
| 10/16/2026 20:56 | 100 | 25.39 |
| 10/16/2026 20:56 | 100 | 25.39 |
| 10/16/2026 20:56 | 200 | 25.38 |
| 10/16/2026 20:56 | 100 | 25.38 |
| 10/16/2026 20:56 | 100 | 25.39 |
| 10/16/2026 20:56 | 160 | 25.39 |
| 10/16/2026 20:56 | 240 | 25.39 |
| 10/16/2026 20:56 | 60 | 25.39 |
| 10/16/2026 20:56 | 40 | 25.39 |
| 10/16/2026 20:56 | 100 | 25.39 |
| 10/16/2026 20:56 | 60 | 25.39 |
| 10/16/2026 20:56 | 40 | 25.39 |
| 10/16/2026 20:56 | 24 | 25.39 |
| 10/16/2026 20:56 | 100 | 25.39 |
| 10/16/2026 20:56 | 100 | 25.39 |
| 10/16/2026 20:56 | 100 | 25.39 |
| 10/16/2026 20:56 | 100 | 25.39 |
| 10/16/2026 20:56 | 27 | 25.39 |
| 10/16/2026 20:55 | 16 | 25.40 |
| 10/16/2026 20:55 | 84 | 25.39 |
| 10/16/2026 20:55 | 16 | 25.39 |
| 10/16/2026 20:55 | 100 | 25.39 |
| 10/16/2026 20:55 | 27 | 25.39 |
| 10/16/2026 20:55 | 100 | 25.39 |
| 10/16/2026 20:55 | 157 | 25.39 |
| 10/16/2026 20:55 | 300 | 25.39 |
| 10/16/2026 20:55 | 100 | 25.39 |
| 10/16/2026 20:55 | 100 | 25.39 |
| 10/16/2026 20:55 | 1 | 25.40 |
| 10/16/2026 20:55 | 1 | 25.40 |
| 10/16/2026 20:55 | 88 | 25.40 |
| 10/16/2026 20:55 | 8 | 25.40 |
| 10/16/2026 20:55 | 2 | 25.40 |
| 10/16/2026 20:55 | 100 | 25.405 |
| 10/16/2026 20:55 | 100 | 25.40 |
| 10/16/2026 20:55 | 98 | 25.40 |
| 10/16/2026 20:55 | 2 | 25.40 |
| 10/16/2026 20:55 | 98 | 25.40 |
| 10/16/2026 20:55 | 1 | 25.40 |
| 10/16/2026 20:55 | 1 | 25.40 |
| 10/16/2026 20:55 | 200 | 25.40 |
| 10/16/2026 20:55 | 100 | 25.40 |
| 10/16/2026 20:55 | 100 | 25.40 |
| 10/16/2026 20:55 | 100 | 25.40 |
| 10/16/2026 20:55 | 100 | 25.40 |
| 10/16/2026 20:55 | 200 | 25.40 |
| 10/16/2026 20:54 | 100 | 25.41 |
| 10/16/2026 20:54 | 10 | 25.42 |
| 10/16/2026 20:54 | 89 | 25.42 |
| 10/16/2026 20:54 | 11 | 25.42 |
| 10/16/2026 20:54 | 86 | 25.42 |
| 10/16/2026 20:54 | 14 | 25.42 |
| 10/16/2026 20:54 | 45 | 25.41 |
| 10/16/2026 20:54 | 4 | 25.41 |
| 10/16/2026 20:54 | 100 | 25.41 |
| 10/16/2026 20:54 | 18 | 25.41 |
| 10/16/2026 20:54 | 100 | 25.41 |
| 10/16/2026 20:54 | 58 | 25.41 |
| 10/16/2026 20:54 | 42 | 25.41 |
| 10/16/2026 20:54 | 50 | 25.41 |
| 10/16/2026 20:54 | 1 | 25.41 |
| 10/16/2026 20:54 | 7 | 25.41 |
| 10/16/2026 20:54 | 100 | 25.405 |
| 10/16/2026 20:54 | 100 | 25.405 |
| 10/16/2026 20:54 | 100 | 25.405 |
| 10/16/2026 20:53 | 23 | 25.41 |
| 10/16/2026 20:53 | 77 | 25.41 |
| 10/16/2026 20:53 | 23 | 25.41 |
| 10/16/2026 20:53 | 77 | 25.41 |
| 10/16/2026 20:53 | 23 | 25.41 |
| 10/16/2026 20:53 | 27 | 25.41 |
| 10/16/2026 20:53 | 50 | 25.41 |
| 10/16/2026 20:53 | 4 | 25.41 |
| 10/16/2026 20:53 | 100 | 25.41 |
| 10/16/2026 20:53 | 300 | 25.41 |
| 10/16/2026 20:53 | 24 | 25.42 |
| 10/16/2026 20:53 | 200 | 25.42 |
| 10/16/2026 20:53 | 76 | 25.42 |
| 10/16/2026 20:53 | 43 | 25.42 |
| 10/16/2026 20:53 | 100 | 25.42 |
| 10/16/2026 20:53 | 27 | 25.42 |
| 10/16/2026 20:53 | 100 | 25.425 |
| 10/16/2026 20:53 | 300 | 25.425 |
| 10/16/2026 20:53 | 100 | 25.42 |
| 10/16/2026 20:53 | 35 | 25.42 |
| 10/16/2026 20:53 | 8 | 25.42 |
| 10/16/2026 20:53 | 30 | 25.42 |
| 10/16/2026 20:53 | 70 | 25.42 |
| 10/16/2026 20:53 | 300 | 25.42 |
| 10/16/2026 20:53 | 100 | 25.42 |
| 10/16/2026 20:53 | 100 | 25.42 |
| 10/16/2026 20:53 | 140 | 25.42 |
| 10/16/2026 20:53 | 162 | 25.42 |
| 10/16/2026 20:53 | 38 | 25.42 |
| 10/16/2026 20:53 | 140 | 25.42 |
| 10/16/2026 20:53 | 3 | 25.42 |
| 10/16/2026 20:53 | 100 | 25.43 |
| 10/16/2026 20:53 | 100 | 25.435 |
| 10/16/2026 20:52 | 300 | 25.43 |
| 10/16/2026 20:52 | 38 | 25.435 |
| 10/16/2026 20:52 | 44 | 25.44 |
| 10/16/2026 20:52 | 400 | 25.44 |
| 10/16/2026 20:52 | 100 | 25.44 |
| 10/16/2026 20:52 | 100 | 25.44 |
| 10/16/2026 20:52 | 100 | 25.445 |
| 10/16/2026 20:52 | 91 | 25.445 |
| 10/16/2026 20:51 | 80 | 25.45 |
| 10/16/2026 20:51 | 18 | 25.45 |
| 10/16/2026 20:51 | 2 | 25.45 |
| 10/16/2026 20:51 | 1 | 25.44 |
| 10/16/2026 20:51 | 3 | 25.43 |
| 10/16/2026 20:51 | 100 | 25.43 |
| 10/16/2026 20:51 | 100 | 25.43 |
| 10/16/2026 20:51 | 3 | 25.43 |
| 10/16/2026 20:51 | 99 | 25.43 |
| 10/16/2026 20:51 | 1 | 25.43 |
| 10/16/2026 20:50 | 300 | 25.42 |
| 10/16/2026 20:50 | 100 | 25.42 |
| 10/16/2026 20:50 | 17 | 25.44 |
| 10/16/2026 20:50 | 100 | 25.44 |
| 10/16/2026 20:50 | 200 | 25.44 |
| 10/16/2026 20:50 | 29 | 25.44 |
| 10/16/2026 20:50 | 76 | 25.44 |
| 10/16/2026 20:50 | 84 | 25.44 |
| 10/16/2026 20:50 | 100 | 25.44 |
| 10/16/2026 20:49 | 10 | 25.44 |
| 10/16/2026 20:49 | 89 | 25.44 |
| 10/16/2026 20:49 | 1 | 25.44 |
| 10/16/2026 20:49 | 89 | 25.43 |
| 10/16/2026 20:49 | 4 | 25.43 |
| 10/16/2026 20:49 | 100 | 25.425 |
| 10/16/2026 20:49 | 40 | 25.43 |
| 10/16/2026 20:49 | 90 | 25.43 |
| 10/16/2026 20:49 | 1 | 25.43 |
| 10/16/2026 20:49 | 1 | 25.43 |
| 10/16/2026 20:49 | 12 | 25.43 |
| 10/16/2026 20:49 | 88 | 25.43 |
| 10/16/2026 20:49 | 12 | 25.43 |
| 10/16/2026 20:49 | 100 | 25.425 |
| 10/16/2026 20:48 | 41 | 25.42 |
| 10/16/2026 20:48 | 200 | 25.42 |
| 10/16/2026 20:48 | 9 | 25.42 |
| 10/16/2026 20:48 | 35 | 25.42 |
| 10/16/2026 20:48 | 65 | 25.42 |
| 10/16/2026 20:48 | 100 | 25.42 |
| 10/16/2026 20:48 | 100 | 25.42 |
| 10/16/2026 20:48 | 400 | 25.42 |
| 10/16/2026 20:48 | 100 | 25.42 |
| 10/16/2026 20:48 | 100 | 25.42 |
| 10/16/2026 20:48 | 100 | 25.42 |
| 10/16/2026 20:48 | 100 | 25.44 |
| 10/16/2026 20:48 | 2 | 25.43 |
| 10/16/2026 20:48 | 50 | 25.43 |
| 10/16/2026 20:48 | 4 | 25.43 |
| 10/16/2026 20:48 | 45 | 25.43 |
| 10/16/2026 20:48 | 100 | 25.43 |
| 10/16/2026 20:48 | 16 | 25.43 |
| 10/16/2026 20:48 | 50 | 25.42 |
| 10/16/2026 20:48 | 11 | 25.42 |
| 10/16/2026 20:48 | 89 | 25.42 |
| 10/16/2026 20:48 | 200 | 25.42 |
| 10/16/2026 20:48 | 22 | 25.42 |
| 10/16/2026 20:48 | 100 | 25.42 |
| 10/16/2026 20:48 | 162 | 25.43 |
| 10/16/2026 20:48 | 38 | 25.43 |
| 10/16/2026 20:47 | 55 | 25.44 |
| 10/16/2026 20:47 | 3 | 25.44 |
| 10/16/2026 20:47 | 40 | 25.44 |
| 10/16/2026 20:47 | 2 | 25.44 |
| 10/16/2026 20:47 | 88 | 25.44 |
| 10/16/2026 20:47 | 12 | 25.44 |
| 10/16/2026 20:47 | 100 | 25.43 |
| 10/16/2026 20:47 | 100 | 25.435 |
| 10/16/2026 20:47 | 15 | 25.43 |
| 10/16/2026 20:47 | 2 | 25.43 |
| 10/16/2026 20:47 | 98 | 25.43 |
| 10/16/2026 20:47 | 2 | 25.43 |
| 10/16/2026 20:47 | 100 | 25.43 |
| 10/16/2026 20:47 | 100 | 25.425 |
| 10/16/2026 20:47 | 100 | 25.43 |
| 10/16/2026 20:47 | 100 | 25.43 |
| 10/16/2026 20:47 | 100 | 25.43 |
| 10/16/2026 20:46 | 1 | 25.43 |
| 10/16/2026 20:46 | 7 | 25.43 |
| 10/16/2026 20:46 | 100 | 25.43 |
| 10/16/2026 20:46 | 1 | 25.43 |
| 10/16/2026 20:46 | 100 | 25.43 |
| 10/16/2026 20:46 | 25 | 25.42 |
| 10/16/2026 20:46 | 44 | 25.42 |
| 10/16/2026 20:46 | 97 | 25.42 |
| 10/16/2026 20:45 | 200 | 25.42 |
| 10/16/2026 20:45 | 100 | 25.42 |
| 10/16/2026 20:45 | 100 | 25.42 |
| 10/16/2026 20:45 | 100 | 25.42 |
| 10/16/2026 20:45 | 33 | 25.42 |
| 10/16/2026 20:45 | 100 | 25.42 |
| 10/16/2026 20:45 | 100 | 25.42 |
| 10/16/2026 20:45 | 100 | 25.42 |
| 10/16/2026 20:45 | 1 | 25.42 |
| 10/16/2026 20:45 | 100 | 25.42 |
| 10/16/2026 20:45 | 100 | 25.42 |
| 10/16/2026 20:45 | 100 | 25.42 |
| 10/16/2026 20:45 | 100 | 25.42 |
| 10/16/2026 20:45 | 100 | 25.42 |
| 10/16/2026 20:45 | 100 | 25.42 |
| 10/16/2026 20:44 | 2 | 25.43 |
| 10/16/2026 20:44 | 41 | 25.43 |
| 10/16/2026 20:44 | 1 | 25.43 |
| 10/16/2026 20:44 | 100 | 25.425 |
| 10/16/2026 20:44 | 100 | 25.43 |
| 10/16/2026 20:44 | 1 | 25.42 |
| 10/16/2026 20:44 | 100 | 25.42 |
| 10/16/2026 20:44 | 1 | 25.42 |
| 10/16/2026 20:44 | 22 | 25.42 |
| 10/16/2026 20:44 | 62 | 25.42 |
| 10/16/2026 20:44 | 16 | 25.42 |
| 10/16/2026 20:44 | 84 | 25.42 |
| 10/16/2026 20:44 | 500 | 25.415 |
| 10/16/2026 20:44 | 6 | 25.41 |
| 10/16/2026 20:44 | 33 | 25.41 |
| 10/16/2026 20:44 | 67 | 25.41 |
| 10/16/2026 20:44 | 1 | 25.41 |
| 10/16/2026 20:44 | 32 | 25.41 |
| 10/16/2026 20:44 | 56 | 25.41 |
| 10/16/2026 20:44 | 44 | 25.41 |
| 10/16/2026 20:43 | 2 | 25.405 |
| 10/16/2026 20:43 | 2 | 25.41 |
| 10/16/2026 20:43 | 8 | 25.42 |
| 10/16/2026 20:43 | 38 | 25.42 |
| 10/16/2026 20:43 | 100 | 25.42 |
| 10/16/2026 20:43 | 89 | 25.42 |
| 10/16/2026 20:43 | 2 | 25.42 |
| 10/16/2026 20:43 | 4 | 25.42 |
| 10/16/2026 20:43 | 5 | 25.42 |
| 10/16/2026 20:43 | 100 | 25.425 |
| 10/16/2026 20:43 | 100 | 25.425 |
| 10/16/2026 20:42 | 1 | 25.42 |
| 10/16/2026 20:42 | 84 | 25.42 |
| 10/16/2026 20:42 | 10 | 25.42 |
| 10/16/2026 20:42 | 13 | 25.42 |
| 10/16/2026 20:42 | 1 | 25.42 |
| 10/16/2026 20:42 | 1 | 25.42 |
| 10/16/2026 20:42 | 99 | 25.42 |
| 10/16/2026 20:42 | 1 | 25.42 |
| 10/16/2026 20:41 | 100 | 25.41 |
| 10/16/2026 20:41 | 7 | 25.41 |
| 10/16/2026 20:41 | 10 | 25.41 |
| 10/16/2026 20:41 | 2 | 25.41 |
| 10/16/2026 20:41 | 1 | 25.41 |
| 10/16/2026 20:41 | 20 | 25.41 |
| 10/16/2026 20:41 | 88 | 25.41 |
| 10/16/2026 20:41 | 100 | 25.41 |
| 10/16/2026 20:41 | 10 | 25.41 |
| 10/16/2026 20:41 | 21 | 25.41 |
| 10/16/2026 20:41 | 79 | 25.41 |
| 10/16/2026 20:41 | 2 | 25.405 |
| 10/16/2026 20:41 | 21 | 25.41 |
| 10/16/2026 20:41 | 100 | 25.41 |
| 10/16/2026 20:41 | 24 | 25.41 |
| 10/16/2026 20:41 | 100 | 25.41 |
| 10/16/2026 20:41 | 100 | 25.41 |
| 10/16/2026 20:41 | 100 | 25.41 |
| 10/16/2026 20:41 | 100 | 25.415 |
| 10/16/2026 20:41 | 100 | 25.415 |
| 10/16/2026 20:41 | 100 | 25.415 |
| 10/16/2026 20:40 | 100 | 25.42 |
| 10/16/2026 20:40 | 1 | 25.42 |
| 10/16/2026 20:40 | 1 | 25.42 |
| 10/16/2026 20:40 | 98 | 25.42 |
| 10/16/2026 20:40 | 88 | 25.42 |
| 10/16/2026 20:40 | 52 | 25.42 |
| 10/16/2026 20:40 | 5 | 25.42 |
| 10/16/2026 20:40 | 100 | 25.42 |
| 10/16/2026 20:39 | 100 | 25.42 |
| 10/16/2026 20:39 | 100 | 25.42 |
| 10/16/2026 20:39 | 100 | 25.42 |
| 10/16/2026 20:39 | 200 | 25.42 |
| 10/16/2026 20:39 | 21 | 25.42 |
| 10/16/2026 20:39 | 79 | 25.42 |
| 10/16/2026 20:39 | 90 | 25.41 |
| 10/16/2026 20:39 | 7 | 25.41 |
| 10/16/2026 20:39 | 90 | 25.41 |
| 10/16/2026 20:39 | 30 | 25.41 |
| 10/16/2026 20:39 | 1 | 25.41 |
| 10/16/2026 20:39 | 2 | 25.40 |
| 10/16/2026 20:39 | 20 | 25.40 |
| 10/16/2026 20:39 | 49 | 25.40 |
| 10/16/2026 20:38 | 100 | 25.40 |
| 10/16/2026 20:38 | 165 | 25.40 |
| 10/16/2026 20:38 | 10 | 25.41 |
| 10/16/2026 20:38 | 50 | 25.41 |
| 10/16/2026 20:38 | 40 | 25.41 |
| 10/16/2026 20:38 | 200 | 25.41 |
| 10/16/2026 20:38 | 100 | 25.41 |
| 10/16/2026 20:38 | 100 | 25.41 |
| 10/16/2026 20:38 | 100 | 25.41 |
| 10/16/2026 20:38 | 100 | 25.41 |
| 10/16/2026 20:38 | 60 | 25.41 |
| 10/16/2026 20:38 | 100 | 25.415 |
| 10/16/2026 20:38 | 100 | 25.415 |
| 10/16/2026 20:38 | 100 | 25.415 |
| 10/16/2026 20:38 | 100 | 25.415 |
| 10/16/2026 20:38 | 19 | 25.41 |
| 10/16/2026 20:38 | 70 | 25.41 |
| 10/16/2026 20:38 | 60 | 25.41 |
| 10/16/2026 20:38 | 40 | 25.41 |
| 10/16/2026 20:38 | 50 | 25.41 |
| 10/16/2026 20:38 | 50 | 25.41 |
| 10/16/2026 20:37 | 43 | 25.41 |
| 10/16/2026 20:37 | 53 | 25.41 |
| 10/16/2026 20:37 | 61 | 25.41 |
| 10/16/2026 20:37 | 55 | 25.41 |
| 10/16/2026 20:37 | 63 | 25.41 |
| 10/16/2026 20:37 | 30 | 25.41 |
| 10/16/2026 20:37 | 70 | 25.41 |
| 10/16/2026 20:37 | 30 | 25.41 |
| 10/16/2026 20:37 | 182 | 25.41 |
| 10/16/2026 20:37 | 30 | 25.41 |
| 10/16/2026 20:37 | 58 | 25.41 |
| 10/16/2026 20:37 | 1 | 25.41 |
| 10/16/2026 20:37 | 11 | 25.41 |
| 10/16/2026 20:37 | 30 | 25.41 |
| 10/16/2026 20:37 | 100 | 25.41 |
| 10/16/2026 20:37 | 16 | 25.41 |
| 10/16/2026 20:37 | 57 | 25.41 |
| 10/16/2026 20:37 | 1 | 25.41 |
| 10/16/2026 20:37 | 2 | 25.41 |
| 10/16/2026 20:37 | 24 | 25.41 |
| 10/16/2026 20:37 | 16 | 25.41 |
| 10/16/2026 20:37 | 1 | 25.41 |
| 10/16/2026 20:37 | 70 | 25.41 |
| 10/16/2026 20:37 | 1 | 25.40 |
| 10/16/2026 20:37 | 84 | 25.40 |
| 10/16/2026 20:37 | 7 | 25.40 |
| 10/16/2026 20:37 | 2 | 25.40 |
| 10/16/2026 20:37 | 64 | 25.40 |
| 10/16/2026 20:37 | 24 | 25.40 |
| 10/16/2026 20:37 | 76 | 25.40 |
| 10/16/2026 20:37 | 24 | 25.40 |
| 10/16/2026 20:37 | 76 | 25.40 |
| 10/16/2026 20:37 | 24 | 25.40 |
| 10/16/2026 20:37 | 76 | 25.40 |
| 10/16/2026 20:37 | 26 | 25.39 |
| 10/16/2026 20:37 | 5 | 25.39 |
| 10/16/2026 20:37 | 100 | 25.39 |
| 10/16/2026 20:37 | 243 | 25.39 |
| 10/16/2026 20:37 | 57 | 25.39 |
| 10/16/2026 20:37 | 43 | 25.39 |
| 10/16/2026 20:37 | 100 | 25.39 |
| 10/16/2026 20:37 | 157 | 25.39 |
| 10/16/2026 20:37 | 200 | 25.39 |
| 10/16/2026 20:37 | 16 | 25.39 |
| 10/16/2026 20:37 | 100 | 25.39 |
| 10/16/2026 20:37 | 27 | 25.39 |
| 10/16/2026 20:37 | 100 | 25.39 |
| 10/16/2026 20:37 | 16 | 25.39 |
| 10/16/2026 20:37 | 157 | 25.39 |
| 10/16/2026 20:37 | 16 | 25.39 |
| 10/16/2026 20:37 | 84 | 25.39 |
| 10/16/2026 20:37 | 16 | 25.39 |
| 10/16/2026 20:37 | 16 | 25.39 |
| 10/16/2026 20:37 | 70 | 25.39 |
| 10/16/2026 20:37 | 50 | 25.39 |
| 10/16/2026 20:37 | 50 | 25.39 |
| 10/16/2026 20:37 | 3 | 25.385 |
| 10/16/2026 20:37 | 95 | 25.39 |
| 10/16/2026 20:37 | 5 | 25.39 |
| 10/16/2026 20:37 | 15 | 25.39 |
| 10/16/2026 20:36 | 100 | 25.395 |
| 10/16/2026 20:36 | 100 | 25.395 |
| 10/16/2026 20:36 | 24 | 25.40 |
| 10/16/2026 20:36 | 3 | 25.40 |
| 10/16/2026 20:36 | 73 | 25.40 |
| 10/16/2026 20:36 | 27 | 25.40 |
| 10/16/2026 20:36 | 73 | 25.40 |
| 10/16/2026 20:36 | 11 | 25.40 |
| 10/16/2026 20:36 | 16 | 25.40 |
| 10/16/2026 20:36 | 1 | 25.39 |
| 10/16/2026 20:36 | 100 | 25.39 |
| 10/16/2026 20:36 | 6 | 25.39 |
| 10/16/2026 20:36 | 1 | 25.39 |
| 10/16/2026 20:36 | 50 | 25.39 |
| 10/16/2026 20:36 | 15 | 25.39 |
| 10/16/2026 20:36 | 200 | 25.39 |
| 10/16/2026 20:36 | 100 | 25.39 |
| 10/16/2026 20:36 | 6 | 25.39 |
| 10/16/2026 20:36 | 94 | 25.39 |
| 10/16/2026 20:36 | 100 | 25.39 |
| 10/16/2026 20:36 | 100 | 25.39 |
| 10/16/2026 20:36 | 38 | 25.385 |
| 10/16/2026 20:36 | 39 | 25.39 |
| 10/16/2026 20:36 | 136 | 25.39 |
| 10/16/2026 20:36 | 15 | 25.39 |
| 10/16/2026 20:36 | 149 | 25.39 |
| 10/16/2026 20:36 | 34 | 25.39 |
| 10/16/2026 20:36 | 100 | 25.39 |
| 10/16/2026 20:36 | 55 | 25.39 |
| 10/16/2026 20:36 | 100 | 25.39 |
| 10/16/2026 20:36 | 100 | 25.39 |
| 10/16/2026 20:36 | 100 | 25.39 |
| 10/16/2026 20:36 | 14 | 25.39 |
| 10/16/2026 20:36 | 2 | 25.39 |
| 10/16/2026 20:36 | 100 | 25.395 |
| 10/16/2026 20:36 | 100 | 25.395 |
| 10/16/2026 20:36 | 4 | 25.40 |
| 10/16/2026 20:36 | 100 | 25.40 |
| 10/16/2026 20:36 | 99 | 25.40 |
| 10/16/2026 20:36 | 9 | 25.40 |
| 10/16/2026 20:36 | 76 | 25.40 |
| 10/16/2026 20:36 | 24 | 25.40 |
| 10/16/2026 20:36 | 100 | 25.395 |
| 10/16/2026 20:36 | 100 | 25.405 |
| 10/16/2026 20:35 | 100 | 25.41 |
| 10/16/2026 20:35 | 100 | 25.41 |
| 10/16/2026 20:35 | 100 | 25.41 |
| 10/16/2026 20:35 | 100 | 25.41 |
| 10/16/2026 20:35 | 100 | 25.41 |
| 10/16/2026 20:35 | 15 | 25.41 |
| 10/16/2026 20:35 | 9 | 25.41 |
| 10/16/2026 20:35 | 100 | 25.415 |
| 10/16/2026 20:35 | 82 | 25.41 |
| 10/16/2026 20:35 | 9 | 25.41 |
| 10/16/2026 20:35 | 9 | 25.40 |
| 10/16/2026 20:35 | 9 | 25.40 |
| 10/16/2026 20:35 | 100 | 25.41 |
| 10/16/2026 20:35 | 91 | 25.41 |
| 10/16/2026 20:35 | 9 | 25.41 |
| 10/16/2026 20:35 | 100 | 25.41 |
| 10/16/2026 20:35 | 2 | 25.41 |
| 10/16/2026 20:34 | 97 | 25.42 |
| 10/16/2026 20:34 | 3 | 25.42 |
| 10/16/2026 20:34 | 100 | 25.43 |
| 10/16/2026 20:34 | 23 | 25.43 |
| 10/16/2026 20:34 | 17 | 25.43 |
| 10/16/2026 20:34 | 2 | 25.43 |
| 10/16/2026 20:34 | 1 | 25.43 |
| 10/16/2026 20:34 | 2 | 25.43 |
| 10/16/2026 20:34 | 78 | 25.43 |
| 10/16/2026 20:34 | 22 | 25.43 |
| 10/16/2026 20:34 | 78 | 25.43 |
| 10/16/2026 20:34 | 100 | 25.425 |
| 10/16/2026 20:34 | 100 | 25.425 |
| 10/16/2026 20:33 | 100 | 25.425 |
| 10/16/2026 20:33 | 77 | 25.42 |
| 10/16/2026 20:33 | 1 | 25.42 |
| 10/16/2026 20:33 | 38 | 25.42 |
| 10/16/2026 20:33 | 38 | 25.42 |
| 10/16/2026 20:33 | 38 | 25.42 |
| 10/16/2026 20:33 | 38 | 25.42 |
| 10/16/2026 20:33 | 16 | 25.42 |
| 10/16/2026 20:33 | 31 | 25.42 |
| 10/16/2026 20:33 | 7 | 25.42 |
| 10/16/2026 20:33 | 38 | 25.42 |
| 10/16/2026 20:33 | 38 | 25.42 |
| 10/16/2026 20:33 | 16 | 25.42 |
| 10/16/2026 20:33 | 54 | 25.42 |
| 10/16/2026 20:33 | 16 | 25.42 |
| 10/16/2026 20:33 | 100 | 25.42 |
| 10/16/2026 20:33 | 22 | 25.42 |
| 10/16/2026 20:33 | 2 | 25.42 |
| 10/16/2026 20:33 | 100 | 25.42 |
| 10/16/2026 20:33 | 100 | 25.42 |
| 10/16/2026 20:33 | 87 | 25.42 |
| 10/16/2026 20:33 | 7 | 25.42 |
| 10/16/2026 20:33 | 6 | 25.42 |
| 10/16/2026 20:33 | 100 | 25.43 |
| 10/16/2026 20:33 | 100 | 25.43 |
| 10/16/2026 20:33 | 19 | 25.43 |
| 10/16/2026 20:32 | 2 | 25.435 |
| 10/16/2026 20:32 | 100 | 25.435 |
| 10/16/2026 20:32 | 100 | 25.435 |
| 10/16/2026 20:32 | 9 | 25.43 |
| 10/16/2026 20:32 | 70 | 25.43 |
| 10/16/2026 20:32 | 7 | 25.43 |
| 10/16/2026 20:32 | 93 | 25.43 |
| 10/16/2026 20:32 | 4 | 25.42 |
| 10/16/2026 20:32 | 19 | 25.42 |
| 10/16/2026 20:32 | 81 | 25.42 |
| 10/16/2026 20:32 | 19 | 25.42 |
| 10/16/2026 20:32 | 100 | 25.42 |
| 10/16/2026 20:32 | 100 | 25.425 |
| 10/16/2026 20:32 | 100 | 25.42 |
| 10/16/2026 20:32 | 100 | 25.42 |
| 10/16/2026 20:32 | 56 | 25.42 |
| 10/16/2026 20:32 | 43 | 25.42 |
| 10/16/2026 20:32 | 57 | 25.42 |
| 10/16/2026 20:32 | 35 | 25.42 |
| 10/16/2026 20:32 | 1 | 25.42 |
| 10/16/2026 20:32 | 7 | 25.42 |
| 10/16/2026 20:31 | 100 | 25.415 |
| 10/16/2026 20:31 | 100 | 25.42 |
| 10/16/2026 20:31 | 68 | 25.42 |
| 10/16/2026 20:31 | 3 | 25.42 |
| 10/16/2026 20:31 | 38 | 25.42 |
| 10/16/2026 20:31 | 12 | 25.42 |
| 10/16/2026 20:31 | 87 | 25.42 |
| 10/16/2026 20:31 | 1 | 25.42 |
| 10/16/2026 20:31 | 1 | 25.41 |
| 10/16/2026 20:31 | 100 | 25.41 |
| 10/16/2026 20:31 | 92 | 25.41 |
| 10/16/2026 20:31 | 24 | 25.41 |
| 10/16/2026 20:31 | 22 | 25.40 |
| 10/16/2026 20:31 | 14 | 25.40 |
| 10/16/2026 20:31 | 86 | 25.40 |
| 10/16/2026 20:31 | 10 | 25.40 |
| 10/16/2026 20:31 | 4 | 25.40 |
| 10/16/2026 20:30 | 100 | 25.40 |
| 10/16/2026 20:30 | 100 | 25.395 |
| 10/16/2026 20:30 | 101 | 25.395 |
| 10/16/2026 20:30 | 99 | 25.395 |
| 10/16/2026 20:30 | 1 | 25.395 |
| 10/16/2026 20:30 | 3 | 25.395 |
| 10/16/2026 20:30 | 100 | 25.395 |
| 10/16/2026 20:30 | 100 | 25.395 |
| 10/16/2026 20:30 | 38 | 25.40 |
| 10/16/2026 20:30 | 78 | 25.40 |
| 10/16/2026 20:30 | 70 | 25.40 |
| 10/16/2026 20:30 | 100 | 25.40 |
| 10/16/2026 20:29 | 70 | 25.39 |
| 10/16/2026 20:29 | 100 | 25.39 |
| 10/16/2026 20:29 | 50 | 25.39 |
| 10/16/2026 20:29 | 100 | 25.39 |
| 10/16/2026 20:29 | 100 | 25.39 |
| 10/16/2026 20:29 | 10 | 25.385 |
| 10/16/2026 20:29 | 78 | 25.38 |
| 10/16/2026 20:29 | 35 | 25.38 |
| 10/16/2026 20:29 | 100 | 25.38 |
| 10/16/2026 20:29 | 100 | 25.38 |
| 10/16/2026 20:29 | 28 | 25.38 |
| 10/16/2026 20:29 | 28 | 25.38 |
| 10/16/2026 20:29 | 4 | 25.38 |
| 10/16/2026 20:29 | 2 | 25.38 |
| 10/16/2026 20:29 | 1 | 25.38 |
| 10/16/2026 20:29 | 93 | 25.38 |
| 10/16/2026 20:29 | 100 | 25.375 |
| 10/16/2026 20:29 | 5 | 25.37 |
| 10/16/2026 20:29 | 3 | 25.37 |
| 10/16/2026 20:29 | 28 | 25.37 |
| 10/16/2026 20:29 | 72 | 25.37 |
| 10/16/2026 20:29 | 28 | 25.37 |
| 10/16/2026 20:29 | 100 | 25.37 |
| 10/16/2026 20:29 | 100 | 25.37 |
| 10/16/2026 20:28 | 1 | 25.37 |
| 10/16/2026 20:28 | 91 | 25.37 |
| 10/16/2026 20:28 | 9 | 25.37 |
| 10/16/2026 20:28 | 20 | 25.37 |
| 10/16/2026 20:28 | 28 | 25.37 |
| 10/16/2026 20:28 | 43 | 25.37 |
| 10/16/2026 20:28 | 200 | 25.37 |
| 10/16/2026 20:28 | 102 | 25.37 |
| 10/16/2026 20:28 | 28 | 25.37 |
| 10/16/2026 20:28 | 81 | 25.37 |
| 10/16/2026 20:28 | 97 | 25.37 |
| 10/16/2026 20:28 | 3 | 25.37 |
| 10/16/2026 20:28 | 82 | 25.37 |
| 10/16/2026 20:28 | 1 | 25.37 |
| 10/16/2026 20:28 | 17 | 25.37 |
| 10/16/2026 20:28 | 100 | 25.37 |
| 10/16/2026 20:28 | 200 | 25.365 |
| 10/16/2026 20:28 | 137 | 25.37 |
| 10/16/2026 20:28 | 87 | 25.37 |
| 10/16/2026 20:28 | 13 | 25.37 |
| 10/16/2026 20:28 | 90 | 25.37 |
| 10/16/2026 20:28 | 100 | 25.37 |
| 10/16/2026 20:28 | 50 | 25.37 |
| 10/16/2026 20:28 | 50 | 25.37 |
| 10/16/2026 20:28 | 100 | 25.37 |
| 10/16/2026 20:28 | 100 | 25.37 |
| 10/16/2026 20:28 | 300 | 25.36 |
| 10/16/2026 20:28 | 38 | 25.36 |
| 10/16/2026 20:28 | 38 | 25.36 |
| 10/16/2026 20:28 | 79 | 25.36 |
| 10/16/2026 20:28 | 200 | 25.36 |
| 10/16/2026 20:28 | 100 | 25.36 |
| 10/16/2026 20:28 | 300 | 25.36 |
| 10/16/2026 20:28 | 100 | 25.36 |
| 10/16/2026 20:28 | 300 | 25.36 |
| 10/16/2026 20:28 | 100 | 25.36 |
| 10/16/2026 20:27 | 38 | 25.37 |
| 10/16/2026 20:27 | 100 | 25.37 |
| 10/16/2026 20:27 | 100 | 25.365 |
| 10/16/2026 20:27 | 25 | 25.37 |
| 10/16/2026 20:27 | 50 | 25.37 |
| 10/16/2026 20:27 | 50 | 25.37 |
| 10/16/2026 20:27 | 78 | 25.38 |
| 10/16/2026 20:27 | 77 | 25.38 |
| 10/16/2026 20:27 | 23 | 25.38 |
| 10/16/2026 20:26 | 100 | 25.375 |
| 10/16/2026 20:26 | 100 | 25.38 |
| 10/16/2026 20:26 | 100 | 25.38 |
| 10/16/2026 20:26 | 2 | 25.38 |
| 10/16/2026 20:26 | 291 | 25.38 |
| 10/16/2026 20:26 | 28 | 25.38 |
| 10/16/2026 20:26 | 200 | 25.38 |
| 10/16/2026 20:26 | 75 | 25.38 |
| 10/16/2026 20:26 | 25 | 25.38 |
| 10/16/2026 20:26 | 75 | 25.38 |
| 10/16/2026 20:26 | 25 | 25.38 |
| 10/16/2026 20:26 | 54 | 25.38 |
| 10/16/2026 20:26 | 21 | 25.38 |
| 10/16/2026 20:26 | 79 | 25.38 |
| 10/16/2026 20:26 | 51 | 25.38 |
| 10/16/2026 20:26 | 70 | 25.38 |
| 10/16/2026 20:26 | 26 | 25.38 |
| 10/16/2026 20:26 | 74 | 25.38 |
| 10/16/2026 20:26 | 26 | 25.38 |
| 10/16/2026 20:26 | 11 | 25.38 |
| 10/16/2026 20:26 | 85 | 25.38 |
| 10/16/2026 20:26 | 78 | 25.38 |
| 10/16/2026 20:26 | 100 | 25.38 |
| 10/16/2026 20:26 | 64 | 25.38 |
| 10/16/2026 20:26 | 36 | 25.38 |
| 10/16/2026 20:26 | 64 | 25.38 |
| 10/16/2026 20:26 | 100 | 25.38 |
| 10/16/2026 20:26 | 100 | 25.38 |
| 10/16/2026 20:26 | 100 | 25.38 |
| 10/16/2026 20:26 | 50 | 25.39 |
| 10/16/2026 20:26 | 50 | 25.39 |
| 10/16/2026 20:26 | 12 | 25.40 |
| 10/16/2026 20:26 | 50 | 25.40 |
| 10/16/2026 20:26 | 50 | 25.40 |
| 10/16/2026 20:26 | 50 | 25.40 |
| 10/16/2026 20:26 | 100 | 25.40 |
| 10/16/2026 20:26 | 100 | 25.40 |
| 10/16/2026 20:26 | 50 | 25.39 |
| 10/16/2026 20:26 | 100 | 25.39 |
| 10/16/2026 20:26 | 50 | 25.39 |
| 10/16/2026 20:26 | 60 | 25.39 |
| 10/16/2026 20:26 | 29 | 25.39 |
| 10/16/2026 20:26 | 71 | 25.39 |
| 10/16/2026 20:26 | 29 | 25.39 |
| 10/16/2026 20:26 | 71 | 25.38 |
| 10/16/2026 20:26 | 29 | 25.38 |
| 10/16/2026 20:26 | 50 | 25.38 |
| 10/16/2026 20:26 | 21 | 25.38 |
| 10/16/2026 20:26 | 100 | 25.38 |
| 10/16/2026 20:26 | 21 | 25.38 |
| 10/16/2026 20:26 | 100 | 25.38 |
| 10/16/2026 20:26 | 100 | 25.38 |
| 10/16/2026 20:25 | 100 | 25.38 |
| 10/16/2026 20:25 | 100 | 25.38 |
| 10/16/2026 20:25 | 65 | 25.38 |
| 10/16/2026 20:25 | 98 | 25.38 |
| 10/16/2026 20:25 | 2 | 25.38 |
| 10/16/2026 20:25 | 100 | 25.395 |
| 10/16/2026 20:25 | 100 | 25.40 |
| 10/16/2026 20:25 | 100 | 25.40 |
| 10/16/2026 20:25 | 100 | 25.40 |
| 10/16/2026 20:25 | 100 | 25.40 |
| 10/16/2026 20:25 | 24 | 25.40 |
| 10/16/2026 20:25 | 76 | 25.40 |
| 10/16/2026 20:25 | 25 | 25.39 |
| 10/16/2026 20:24 | 60 | 25.39 |
| 10/16/2026 20:24 | 40 | 25.39 |
| 10/16/2026 20:24 | 66 | 25.38 |
| 10/16/2026 20:24 | 20 | 25.38 |
| 10/16/2026 20:24 | 50 | 25.38 |
| 10/16/2026 20:24 | 7 | 25.38 |
| 10/16/2026 20:24 | 9 | 25.38 |
| 10/16/2026 20:24 | 14 | 25.38 |
| 10/16/2026 20:24 | 23 | 25.38 |
| 10/16/2026 20:24 | 28 | 25.38 |
| 10/16/2026 20:24 | 22 | 25.38 |
| 10/16/2026 20:24 | 28 | 25.38 |
| 10/16/2026 20:24 | 74 | 25.38 |
| 10/16/2026 20:24 | 35 | 25.38 |
| 10/16/2026 20:24 | 33 | 25.38 |
| 10/16/2026 20:24 | 27 | 25.38 |
| 10/16/2026 20:24 | 55 | 25.38 |
| 10/16/2026 20:24 | 14 | 25.38 |
| 10/16/2026 20:24 | 33 | 25.38 |
| 10/16/2026 20:24 | 55 | 25.38 |
| 10/16/2026 20:24 | 63 | 25.38 |
| 10/16/2026 20:24 | 86 | 25.38 |
| 10/16/2026 20:24 | 14 | 25.38 |
| 10/16/2026 20:24 | 94 | 25.38 |
| 10/16/2026 20:24 | 36 | 25.38 |
| 10/16/2026 20:24 | 14 | 25.38 |
| 10/16/2026 20:24 | 60 | 25.38 |
| 10/16/2026 20:24 | 8 | 25.38 |
| 10/16/2026 20:24 | 4 | 25.38 |
| 10/16/2026 20:24 | 14 | 25.38 |
| 10/16/2026 20:24 | 100 | 25.38 |
| 10/16/2026 20:24 | 100 | 25.38 |
| 10/16/2026 20:24 | 100 | 25.38 |
| 10/16/2026 20:23 | 79 | 25.39 |
| 10/16/2026 20:23 | 100 | 25.385 |
| 10/16/2026 20:22 | 9 | 25.38 |
| 10/16/2026 20:22 | 1 | 25.38 |
| 10/16/2026 20:22 | 1 | 25.38 |
| 10/16/2026 20:22 | 25 | 25.38 |
| 10/16/2026 20:22 | 25 | 25.38 |
| 10/16/2026 20:22 | 9 | 25.38 |
| 10/16/2026 20:22 | 91 | 25.38 |
| 10/16/2026 20:22 | 122 | 25.375 |
| 10/16/2026 20:22 | 3 | 25.37 |
| 10/16/2026 20:22 | 70 | 25.37 |
| 10/16/2026 20:22 | 100 | 25.375 |
| 10/16/2026 20:21 | 100 | 25.375 |
| 10/16/2026 20:21 | 2 | 25.38 |
| 10/16/2026 20:21 | 80 | 25.38 |
| 10/16/2026 20:21 | 18 | 25.38 |
| 10/16/2026 20:21 | 100 | 25.37 |
| 10/16/2026 20:21 | 100 | 25.37 |
| 10/16/2026 20:21 | 100 | 25.37 |
| 10/16/2026 20:21 | 100 | 25.37 |
| 10/16/2026 20:21 | 4 | 25.37 |
| 10/16/2026 20:21 | 100 | 25.375 |
| 10/16/2026 20:21 | 15 | 25.38 |
| 10/16/2026 20:21 | 35 | 25.38 |
| 10/16/2026 20:21 | 50 | 25.38 |
| 10/16/2026 20:20 | 100 | 25.375 |
| 10/16/2026 20:20 | 7 | 25.37 |
| 10/16/2026 20:20 | 7 | 25.37 |
| 10/16/2026 20:20 | 7 | 25.375 |
| 10/16/2026 20:20 | 35 | 25.38 |
| 10/16/2026 20:20 | 81 | 25.38 |
| 10/16/2026 20:20 | 23 | 25.38 |
| 10/16/2026 20:20 | 2 | 25.38 |
| 10/16/2026 20:20 | 8 | 25.38 |
| 10/16/2026 20:20 | 38 | 25.38 |
| 10/16/2026 20:20 | 25 | 25.38 |
| 10/16/2026 20:20 | 92 | 25.38 |
| 10/16/2026 20:20 | 145 | 25.38 |
| 10/16/2026 20:20 | 92 | 25.38 |
| 10/16/2026 20:20 | 8 | 25.38 |
| 10/16/2026 20:19 | 100 | 25.395 |
| 10/16/2026 20:19 | 10 | 25.40 |
| 10/16/2026 20:19 | 5 | 25.40 |
| 10/16/2026 20:19 | 50 | 25.40 |
| 10/16/2026 20:19 | 35 | 25.40 |
| 10/16/2026 20:19 | 100 | 25.39 |
| 10/16/2026 20:19 | 95 | 25.39 |
| 10/16/2026 20:19 | 17 | 25.39 |
| 10/16/2026 20:19 | 56 | 25.39 |
| 10/16/2026 20:19 | 100 | 25.40 |
| 10/16/2026 20:19 | 100 | 25.405 |
| 10/16/2026 20:18 | 100 | 25.41 |
| 10/16/2026 20:18 | 30 | 25.42 |
| 10/16/2026 20:18 | 70 | 25.42 |
| 10/16/2026 20:18 | 100 | 25.42 |
| 10/16/2026 20:18 | 17 | 25.42 |
| 10/16/2026 20:18 | 5 | 25.425 |
| 10/16/2026 20:18 | 50 | 25.42 |
| 10/16/2026 20:18 | 35 | 25.42 |
| 10/16/2026 20:18 | 22 | 25.42 |
| 10/16/2026 20:18 | 78 | 25.42 |
| 10/16/2026 20:18 | 22 | 25.42 |
| 10/16/2026 20:18 | 78 | 25.42 |
| 10/16/2026 20:18 | 44 | 25.41 |
| 10/16/2026 20:18 | 1 | 25.41 |
| 10/16/2026 20:18 | 19 | 25.41 |
| 10/16/2026 20:18 | 16 | 25.41 |
| 10/16/2026 20:18 | 35 | 25.41 |
| 10/16/2026 20:18 | 44 | 25.41 |
| 10/16/2026 20:18 | 5 | 25.41 |
| 10/16/2026 20:17 | 100 | 25.41 |
| 10/16/2026 20:17 | 11 | 25.41 |
| 10/16/2026 20:17 | 5 | 25.41 |
| 10/16/2026 20:17 | 8 | 25.42 |
| 10/16/2026 20:17 | 48 | 25.42 |
| 10/16/2026 20:17 | 75 | 25.42 |
| 10/16/2026 20:17 | 25 | 25.42 |
| 10/16/2026 20:17 | 5 | 25.425 |
| 10/16/2026 20:17 | 100 | 25.43 |
| 10/16/2026 20:17 | 100 | 25.44 |
| 10/16/2026 20:17 | 100 | 25.44 |
| 10/16/2026 20:17 | 100 | 25.44 |
| 10/16/2026 20:17 | 100 | 25.44 |
| 10/16/2026 20:16 | 97 | 25.45 |
| 10/16/2026 20:16 | 100 | 25.46 |
| 10/16/2026 20:16 | 100 | 25.46 |
| 10/16/2026 20:16 | 148 | 25.46 |
| 10/16/2026 20:16 | 100 | 25.45 |
| 10/16/2026 20:16 | 40 | 25.45 |
| 10/16/2026 20:16 | 5 | 25.45 |
| 10/16/2026 20:16 | 35 | 25.45 |
| 10/16/2026 20:16 | 1 | 25.45 |
| 10/16/2026 20:16 | 100 | 25.45 |
| 10/16/2026 20:16 | 100 | 25.445 |
| 10/16/2026 20:16 | 35 | 25.44 |
| 10/16/2026 20:16 | 10 | 25.44 |
| 10/16/2026 20:15 | 100 | 25.44 |
| 10/16/2026 20:15 | 100 | 25.45 |
| 10/16/2026 20:14 | 100 | 25.455 |
| 10/16/2026 20:14 | 11 | 25.455 |
| 10/16/2026 20:14 | 100 | 25.455 |
| 10/16/2026 20:14 | 1 | 25.46 |
| 10/16/2026 20:14 | 99 | 25.46 |
| 10/16/2026 20:14 | 1 | 25.45 |
| 10/16/2026 20:14 | 76 | 25.45 |
| 10/16/2026 20:14 | 6 | 25.45 |
| 10/16/2026 20:14 | 1 | 25.45 |
| 10/16/2026 20:14 | 93 | 25.45 |
| 10/16/2026 20:14 | 100 | 25.445 |
| 10/16/2026 20:13 | 10 | 25.445 |
| 10/16/2026 20:13 | 4 | 25.44 |
| 10/16/2026 20:13 | 1 | 25.44 |
| 10/16/2026 20:13 | 4 | 25.44 |
| 10/16/2026 20:13 | 5 | 25.44 |
| 10/16/2026 20:13 | 57 | 25.44 |
| 10/16/2026 20:12 | 25 | 25.44 |
| 10/16/2026 20:12 | 75 | 25.44 |
| 10/16/2026 20:12 | 151 | 25.43 |
| 10/16/2026 20:12 | 15 | 25.43 |
| 10/16/2026 20:12 | 50 | 25.43 |
| 10/16/2026 20:12 | 6 | 25.43 |
| 10/16/2026 20:12 | 100 | 25.43 |
| 10/16/2026 20:12 | 100 | 25.43 |
| 10/16/2026 20:12 | 100 | 25.43 |
| 10/16/2026 20:12 | 100 | 25.43 |
| 10/16/2026 20:12 | 25 | 25.44 |
| 10/16/2026 20:12 | 75 | 25.44 |
| 10/16/2026 20:11 | 5 | 25.43 |
| 10/16/2026 20:11 | 2 | 25.43 |
| 10/16/2026 20:11 | 2 | 25.43 |
| 10/16/2026 20:11 | 98 | 25.43 |
| 10/16/2026 20:11 | 75 | 25.42 |
| 10/16/2026 20:11 | 16 | 25.42 |
| 10/16/2026 20:11 | 22 | 25.42 |
| 10/16/2026 20:10 | 100 | 25.42 |
| 10/16/2026 20:10 | 1 | 25.44 |
| 10/16/2026 20:10 | 85 | 25.43 |
| 10/16/2026 20:10 | 15 | 25.43 |
| 10/16/2026 20:10 | 100 | 25.42 |
| 10/16/2026 20:10 | 100 | 25.42 |
| 10/16/2026 20:10 | 100 | 25.42 |
| 10/16/2026 20:10 | 100 | 25.42 |
| 10/16/2026 20:10 | 100 | 25.42 |
| 10/16/2026 20:10 | 100 | 25.42 |
| 10/16/2026 20:10 | 100 | 25.42 |
| 10/16/2026 20:10 | 20 | 25.42 |
| 10/16/2026 20:10 | 100 | 25.43 |
| 10/16/2026 20:10 | 100 | 25.43 |
| 10/16/2026 20:10 | 100 | 25.43 |
| 10/16/2026 20:10 | 15 | 25.43 |
| 10/16/2026 20:10 | 25 | 25.44 |
| 10/16/2026 20:10 | 75 | 25.44 |
| 10/16/2026 20:09 | 25 | 25.44 |
| 10/16/2026 20:09 | 75 | 25.44 |
| 10/16/2026 20:09 | 2 | 25.43 |
| 10/16/2026 20:09 | 3 | 25.43 |
| 10/16/2026 20:09 | 97 | 25.43 |
| 10/16/2026 20:09 | 100 | 25.425 |
| 10/16/2026 20:08 | 3 | 25.42 |
| 10/16/2026 20:08 | 89 | 25.43 |
| 10/16/2026 20:08 | 11 | 25.43 |
| 10/16/2026 20:08 | 100 | 25.43 |
| 10/16/2026 20:08 | 300 | 25.43 |
| 10/16/2026 20:08 | 21 | 25.43 |
| 10/16/2026 20:08 | 8 | 25.43 |
| 10/16/2026 20:08 | 1 | 25.43 |
| 10/16/2026 20:08 | 7 | 25.43 |
| 10/16/2026 20:08 | 16 | 25.43 |
| 10/16/2026 20:08 | 19 | 25.43 |
| 10/16/2026 20:08 | 3 | 25.42 |
| 10/16/2026 20:08 | 72 | 25.42 |
| 10/16/2026 20:08 | 97 | 25.41 |
| 10/16/2026 20:08 | 15 | 25.41 |
| 10/16/2026 20:08 | 100 | 25.41 |
| 10/16/2026 20:08 | 100 | 25.41 |
| 10/16/2026 20:08 | 20 | 25.41 |
| 10/16/2026 20:08 | 87 | 25.41 |
| 10/16/2026 20:08 | 12 | 25.41 |
| 10/16/2026 20:08 | 100 | 25.41 |
| 10/16/2026 20:08 | 25 | 25.415 |
| 10/16/2026 20:08 | 8 | 25.415 |
| 10/16/2026 20:08 | 9 | 25.41 |
| 10/16/2026 20:08 | 100 | 25.41 |
| 10/16/2026 20:08 | 94 | 25.41 |
| 10/16/2026 20:08 | 100 | 25.40 |
| 10/16/2026 20:08 | 50 | 25.40 |
| 10/16/2026 20:08 | 5 | 25.40 |
| 10/16/2026 20:08 | 100 | 25.40 |
| 10/16/2026 20:08 | 19 | 25.40 |
| 10/16/2026 20:08 | 91 | 25.40 |
| 10/16/2026 20:07 | 91 | 25.40 |
| 10/16/2026 20:07 | 9 | 25.40 |
| 10/16/2026 20:07 | 43 | 25.40 |
| 10/16/2026 20:07 | 57 | 25.40 |
| 10/16/2026 20:07 | 100 | 25.40 |
| 10/16/2026 20:07 | 1 | 25.40 |
| 10/16/2026 20:07 | 100 | 25.40 |
| 10/16/2026 20:07 | 35 | 25.40 |
| 10/16/2026 20:07 | 70 | 25.40 |
| 10/16/2026 20:07 | 100 | 25.40 |
| 10/16/2026 20:07 | 100 | 25.40 |
| 10/16/2026 20:07 | 19 | 25.40 |
| 10/16/2026 20:07 | 70 | 25.40 |
| 10/16/2026 20:07 | 3 | 25.40 |
| 10/16/2026 20:07 | 6 | 25.40 |
| 10/16/2026 20:07 | 3 | 25.40 |
| 10/16/2026 20:07 | 97 | 25.40 |
| 10/16/2026 20:07 | 100 | 25.395 |
| 10/16/2026 20:07 | 1 | 25.39 |
| 10/16/2026 20:07 | 100 | 25.39 |
| 10/16/2026 20:07 | 5 | 25.39 |
| 10/16/2026 20:07 | 19 | 25.39 |
| 10/16/2026 20:07 | 81 | 25.39 |
| 10/16/2026 20:06 | 18 | 25.38 |
| 10/16/2026 20:06 | 56 | 25.38 |
| 10/16/2026 20:06 | 28 | 25.38 |
| 10/16/2026 20:06 | 72 | 25.38 |
| 10/16/2026 20:06 | 28 | 25.38 |
| 10/16/2026 20:06 | 72 | 25.38 |
| 10/16/2026 20:06 | 83 | 25.37 |
| 10/16/2026 20:06 | 19 | 25.37 |
| 10/16/2026 20:06 | 100 | 25.37 |
| 10/16/2026 20:06 | 200 | 25.37 |
| 10/16/2026 20:06 | 70 | 25.37 |
| 10/16/2026 20:06 | 100 | 25.37 |
| 10/16/2026 20:06 | 21 | 25.38 |
| 10/16/2026 20:06 | 200 | 25.38 |
| 10/16/2026 20:06 | 79 | 25.38 |
| 10/16/2026 20:06 | 21 | 25.38 |
| 10/16/2026 20:06 | 79 | 25.38 |
| 10/16/2026 20:06 | 21 | 25.38 |
| 10/16/2026 20:06 | 100 | 25.38 |
| 10/16/2026 20:06 | 100 | 25.38 |
| 10/16/2026 20:06 | 95 | 25.38 |
| 10/16/2026 20:06 | 52 | 25.37 |
| 10/16/2026 20:06 | 77 | 25.37 |
| 10/16/2026 20:06 | 100 | 25.37 |
| 10/16/2026 20:06 | 6 | 25.37 |
| 10/16/2026 20:06 | 2 | 25.37 |
| 10/16/2026 20:06 | 98 | 25.37 |
| 10/16/2026 20:05 | 100 | 25.365 |
| 10/16/2026 20:05 | 132 | 25.36 |
| 10/16/2026 20:05 | 100 | 25.36 |
| 10/16/2026 20:05 | 47 | 25.36 |
| 10/16/2026 20:05 | 21 | 25.36 |
| 10/16/2026 20:05 | 25 | 25.36 |
| 10/16/2026 20:05 | 100 | 25.36 |
| 10/16/2026 20:05 | 100 | 25.36 |
| 10/16/2026 20:05 | 100 | 25.36 |
| 10/16/2026 20:05 | 21 | 25.36 |
| 10/16/2026 20:05 | 100 | 25.36 |
| 10/16/2026 20:05 | 72 | 25.36 |
| 10/16/2026 20:05 | 72 | 25.36 |
| 10/16/2026 20:05 | 8 | 25.35 |
| 10/16/2026 20:05 | 92 | 25.35 |
| 10/16/2026 20:05 | 8 | 25.35 |
| 10/16/2026 20:05 | 2 | 25.345 |
| 10/16/2026 20:05 | 100 | 25.35 |
| 10/16/2026 20:05 | 99 | 25.35 |
| 10/16/2026 20:05 | 1 | 25.35 |
| 10/16/2026 20:05 | 3 | 25.35 |
| 10/16/2026 20:05 | 2 | 25.35 |
| 10/16/2026 20:05 | 318 | 25.355 |
| 10/16/2026 20:05 | 100 | 25.36 |
| 10/16/2026 20:05 | 100 | 25.36 |
| 10/16/2026 20:05 | 35 | 25.36 |
| 10/16/2026 20:05 | 65 | 25.36 |
| 10/16/2026 20:04 | 100 | 25.37 |
| 10/16/2026 20:04 | 5 | 25.36 |
| 10/16/2026 20:04 | 100 | 25.36 |
| 10/16/2026 20:04 | 100 | 25.36 |
| 10/16/2026 20:04 | 5 | 25.36 |
| 10/16/2026 20:04 | 100 | 25.36 |
| 10/16/2026 20:04 | 97 | 25.36 |
| 10/16/2026 20:04 | 72 | 25.35 |
| 10/16/2026 20:04 | 2 | 25.34 |
| 10/16/2026 20:04 | 5 | 25.34 |
| 10/16/2026 20:04 | 100 | 25.34 |
| 10/16/2026 20:04 | 65 | 25.34 |
| 10/16/2026 20:04 | 100 | 25.34 |
| 10/16/2026 20:04 | 100 | 25.34 |
| 10/16/2026 20:04 | 100 | 25.34 |
| 10/16/2026 20:04 | 42 | 25.34 |
| 10/16/2026 20:04 | 95 | 25.34 |
| 10/16/2026 20:04 | 100 | 25.35 |
| 10/16/2026 20:04 | 2 | 25.35 |
| 10/16/2026 20:03 | 33 | 25.35 |
| 10/16/2026 20:03 | 4 | 25.34 |
| 10/16/2026 20:03 | 4 | 25.34 |
| 10/16/2026 20:03 | 73 | 25.35 |
| 10/16/2026 20:03 | 12 | 25.35 |
| 10/16/2026 20:03 | 10 | 25.36 |
| 10/16/2026 20:03 | 300 | 25.35 |
| 10/16/2026 20:03 | 33 | 25.35 |
| 10/16/2026 20:03 | 100 | 25.35 |
| 10/16/2026 20:03 | 48 | 25.35 |
| 10/16/2026 20:03 | 12 | 25.35 |
| 10/16/2026 20:03 | 39 | 25.35 |
| 10/16/2026 20:03 | 10 | 25.35 |
| 10/16/2026 20:03 | 100 | 25.35 |
| 10/16/2026 20:03 | 12 | 25.35 |
| 10/16/2026 20:03 | 300 | 25.35 |
| 10/16/2026 20:03 | 89 | 25.35 |
| 10/16/2026 20:03 | 12 | 25.35 |
| 10/16/2026 20:03 | 128 | 25.35 |
| 10/16/2026 20:03 | 72 | 25.35 |
| 10/16/2026 20:03 | 300 | 25.35 |
| 10/16/2026 20:03 | 12 | 25.35 |
| 10/16/2026 20:03 | 62 | 25.35 |
| 10/16/2026 20:03 | 38 | 25.35 |
| 10/16/2026 20:03 | 89 | 25.35 |
| 10/16/2026 20:03 | 100 | 25.35 |
| 10/16/2026 20:03 | 100 | 25.36 |
| 10/16/2026 20:03 | 93 | 25.36 |
| 10/16/2026 20:03 | 200 | 25.36 |
| 10/16/2026 20:03 | 100 | 25.36 |
| 10/16/2026 20:03 | 100 | 25.36 |
| 10/16/2026 20:03 | 11 | 25.36 |
| 10/16/2026 20:03 | 11 | 25.36 |
| 10/16/2026 20:03 | 11 | 25.36 |
| 10/16/2026 20:03 | 100 | 25.36 |
| 10/16/2026 20:03 | 79 | 25.36 |
| 10/16/2026 20:03 | 10 | 25.36 |
| 10/16/2026 20:03 | 100 | 25.35 |
| 10/16/2026 20:03 | 100 | 25.35 |
| 10/16/2026 20:03 | 5 | 25.35 |
| 10/16/2026 20:03 | 92 | 25.35 |
| 10/16/2026 20:03 | 100 | 25.35 |
| 10/16/2026 20:03 | 1 | 25.35 |
| 10/16/2026 20:03 | 100 | 25.35 |
| 10/16/2026 20:03 | 100 | 25.35 |
| 10/16/2026 20:02 | 1 | 25.36 |
| 10/16/2026 20:02 | 13 | 25.36 |
| 10/16/2026 20:02 | 12 | 25.35 |
| 10/16/2026 20:02 | 24 | 25.35 |
| 10/16/2026 20:02 | 100 | 25.35 |
| 10/16/2026 20:02 | 96 | 25.35 |
| 10/16/2026 20:02 | 200 | 25.35 |
| 10/16/2026 20:01 | 2 | 25.36 |
| 10/16/2026 20:01 | 52 | 25.36 |
| 10/16/2026 20:01 | 2 | 25.36 |
| 10/16/2026 20:01 | 1 | 25.36 |
| 10/16/2026 20:01 | 1 | 25.36 |
| 10/16/2026 20:01 | 272 | 25.36 |
| 10/16/2026 20:01 | 28 | 25.36 |
| 10/16/2026 20:01 | 72 | 25.36 |
| 10/16/2026 20:01 | 10 | 25.36 |
| 10/16/2026 20:01 | 100 | 25.36 |
| 10/16/2026 20:01 | 100 | 25.36 |
| 10/16/2026 20:01 | 5 | 25.36 |
| 10/16/2026 20:01 | 93 | 25.36 |
| 10/16/2026 20:01 | 88 | 25.36 |
| 10/16/2026 20:01 | 100 | 25.36 |
| 10/16/2026 20:01 | 15 | 25.36 |
| 10/16/2026 20:01 | 100 | 25.36 |
| 10/16/2026 20:01 | 5 | 25.36 |
| 10/16/2026 20:01 | 88 | 25.36 |
| 10/16/2026 20:01 | 12 | 25.36 |
| 10/16/2026 20:01 | 100 | 25.36 |
| 10/16/2026 20:01 | 70 | 25.36 |
| 10/16/2026 20:01 | 100 | 25.36 |
| 10/16/2026 20:01 | 9 | 25.36 |
| 10/16/2026 20:00 | 91 | 25.37 |
| 10/16/2026 20:00 | 7 | 25.36 |
| 10/16/2026 20:00 | 2 | 25.36 |
| 10/16/2026 20:00 | 1 | 25.36 |
| 10/16/2026 20:00 | 10 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 75 | 25.36 |
| 10/16/2026 20:00 | 3 | 25.36 |
| 10/16/2026 20:00 | 10 | 25.36 |
| 10/16/2026 20:00 | 9 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 48 | 25.36 |
| 10/16/2026 20:00 | 91 | 25.36 |
| 10/16/2026 20:00 | 9 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 1 | 25.36 |
| 10/16/2026 20:00 | 1 | 25.36 |
| 10/16/2026 20:00 | 2 | 25.36 |
| 10/16/2026 20:00 | 84 | 25.36 |
| 10/16/2026 20:00 | 70 | 25.36 |
| 10/16/2026 20:00 | 200 | 25.36 |
| 10/16/2026 20:00 | 1 | 25.36 |
| 10/16/2026 20:00 | 1 | 25.36 |
| 10/16/2026 20:00 | 2 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 84 | 25.36 |
| 10/16/2026 20:00 | 1 | 25.36 |
| 10/16/2026 20:00 | 9 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 85 | 25.36 |
| 10/16/2026 20:00 | 9 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 137 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 9 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 9 | 25.36 |
| 10/16/2026 20:00 | 41 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 41 | 25.36 |
| 10/16/2026 20:00 | 44 | 25.36 |
| 10/16/2026 20:00 | 9 | 25.36 |
| 10/16/2026 20:00 | 68 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 9 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 85 | 25.36 |
| 10/16/2026 20:00 | 9 | 25.36 |
| 10/16/2026 20:00 | 68 | 25.36 |
| 10/16/2026 20:00 | 7 | 25.36 |
| 10/16/2026 20:00 | 3 | 25.36 |
| 10/16/2026 20:00 | 29 | 25.36 |
| 10/16/2026 20:00 | 9 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 97 | 25.36 |
| 10/16/2026 20:00 | 3 | 25.36 |
| 10/16/2026 20:00 | 67 | 25.36 |
| 10/16/2026 20:00 | 70 | 25.36 |
| 10/16/2026 20:00 | 36 | 25.36 |
| 10/16/2026 20:00 | 84 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 85 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 137 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 30 | 25.36 |
| 10/16/2026 20:00 | 70 | 25.36 |
| 10/16/2026 20:00 | 85 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 23 | 25.36 |
| 10/16/2026 20:00 | 9 | 25.36 |
| 10/16/2026 20:00 | 31 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 85 | 25.36 |
| 10/16/2026 20:00 | 9 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 85 | 25.36 |
| 10/16/2026 20:00 | 1 | 25.36 |
| 10/16/2026 20:00 | 84 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.35 |
| 10/16/2026 20:00 | 84 | 25.35 |
| 10/16/2026 20:00 | 19 | 25.35 |
| 10/16/2026 20:00 | 8 | 25.35 |
| 10/16/2026 20:00 | 161 | 25.35 |
| 10/16/2026 20:00 | 100 | 25.35 |
| 10/16/2026 20:00 | 100 | 25.35 |
| 10/16/2026 20:00 | 100 | 25.35 |
| 10/16/2026 20:00 | 39 | 25.35 |
| 10/16/2026 20:00 | 214 | 25.35 |
| 10/16/2026 20:00 | 100 | 25.35 |
| 10/16/2026 20:00 | 161 | 25.35 |
| 10/16/2026 20:00 | 5 | 25.34 |
| 10/16/2026 20:00 | 100 | 25.36 |
| 10/16/2026 20:00 | 300 | 25.36 |
| 10/16/2026 20:00 | 30 | 25.36 |
| 10/16/2026 20:00 | 100 | 25.37 |
| 10/16/2026 20:00 | 50 | 25.37 |
| 10/16/2026 20:00 | 50 | 25.37 |
| 10/16/2026 20:00 | 100 | 25.385 |
| 10/16/2026 20:00 | 84 | 25.39 |
| 10/16/2026 20:00 | 16 | 25.39 |
| 10/16/2026 20:00 | 100 | 25.39 |
| 10/16/2026 20:00 | 100 | 25.39 |
| 10/16/2026 20:00 | 71 | 25.39 |
| 10/16/2026 20:00 | 100 | 25.39 |
| 10/16/2026 20:00 | 100 | 25.39 |
| 10/16/2026 20:00 | 18 | 25.39 |
| 10/16/2026 20:00 | 74 | 25.39 |
| 10/16/2026 20:00 | 8 | 25.39 |
| 10/16/2026 19:59 | 2 | 25.395 |
| 10/16/2026 19:59 | 100 | 25.395 |
| 10/16/2026 19:59 | 2 | 25.395 |
| 10/16/2026 19:59 | 77 | 25.40 |
| 10/16/2026 19:59 | 23 | 25.40 |
| 10/16/2026 19:59 | 59 | 25.40 |
| 10/16/2026 19:59 | 41 | 25.40 |
| 10/16/2026 19:59 | 1 | 25.395 |
| 10/16/2026 19:59 | 1 | 25.395 |
| 10/16/2026 19:59 | 100 | 25.395 |
| 10/16/2026 19:58 | 100 | 25.39 |
| 10/16/2026 19:58 | 77 | 25.39 |
| 10/16/2026 19:58 | 100 | 25.39 |
| 10/16/2026 19:58 | 41 | 25.39 |
| 10/16/2026 19:58 | 8 | 25.39 |
| 10/16/2026 19:58 | 74 | 25.39 |
| 10/16/2026 19:58 | 100 | 25.39 |
| 10/16/2026 19:58 | 100 | 25.395 |
| 10/16/2026 19:58 | 8 | 25.39 |
| 10/16/2026 19:58 | 1 | 25.39 |
| 10/16/2026 19:58 | 24 | 25.39 |
| 10/16/2026 19:58 | 11 | 25.39 |
| 10/16/2026 19:58 | 3 | 25.39 |
| 10/16/2026 19:58 | 56 | 25.39 |
| 10/16/2026 19:58 | 100 | 25.385 |
| 10/16/2026 19:57 | 100 | 25.39 |
| 10/16/2026 19:57 | 59 | 25.39 |
| 10/16/2026 19:57 | 1 | 25.39 |
| 10/16/2026 19:57 | 4 | 25.40 |
| 10/16/2026 19:57 | 40 | 25.40 |
| 10/16/2026 19:57 | 37 | 25.40 |
| 10/16/2026 19:57 | 23 | 25.40 |
| 10/16/2026 19:56 | 100 | 25.40 |
| 10/16/2026 19:56 | 100 | 25.40 |
| 10/16/2026 19:56 | 150 | 25.40 |
| 10/16/2026 19:56 | 24 | 25.40 |
| 10/16/2026 19:56 | 76 | 25.40 |
| 10/16/2026 19:56 | 68 | 25.39 |
| 10/16/2026 19:56 | 39 | 25.39 |
| 10/16/2026 19:56 | 97 | 25.39 |
| 10/16/2026 19:56 | 100 | 25.39 |
| 10/16/2026 19:56 | 100 | 25.39 |
| 10/16/2026 19:56 | 7 | 25.39 |
| 10/16/2026 19:56 | 100 | 25.39 |
| 10/16/2026 19:55 | 4 | 25.39 |
| 10/16/2026 19:55 | 1 | 25.39 |
| 10/16/2026 19:55 | 50 | 25.39 |
| 10/16/2026 19:55 | 6 | 25.39 |
| 10/16/2026 19:55 | 100 | 25.39 |
| 10/16/2026 19:55 | 25 | 25.39 |
| 10/16/2026 19:55 | 64 | 25.39 |
| 10/16/2026 19:55 | 36 | 25.39 |
| 10/16/2026 19:55 | 100 | 25.38 |
| 10/16/2026 19:55 | 50 | 25.38 |
| 10/16/2026 19:55 | 50 | 25.38 |
| 10/16/2026 19:54 | 100 | 25.37 |
| 10/16/2026 19:54 | 61 | 25.38 |
| 10/16/2026 19:54 | 39 | 25.38 |
| 10/16/2026 19:54 | 6 | 25.38 |
| 10/16/2026 19:54 | 100 | 25.38 |
| 10/16/2026 19:54 | 90 | 25.38 |
| 10/16/2026 19:54 | 100 | 25.38 |
| 10/16/2026 19:54 | 34 | 25.37 |
| 10/16/2026 19:54 | 6 | 25.37 |
| 10/16/2026 19:54 | 94 | 25.37 |
| 10/16/2026 19:54 | 100 | 25.37 |
| 10/16/2026 19:54 | 6 | 25.37 |
| 10/16/2026 19:53 | 300 | 25.36 |
| 10/16/2026 19:53 | 100 | 25.36 |
| 10/16/2026 19:53 | 22 | 25.36 |
| 10/16/2026 19:53 | 1 | 25.36 |
| 10/16/2026 19:53 | 100 | 25.36 |
| 10/16/2026 19:53 | 100 | 25.35 |
| 10/16/2026 19:53 | 20 | 25.35 |
| 10/16/2026 19:53 | 2 | 25.34 |
| 10/16/2026 19:53 | 2 | 25.345 |
| 10/16/2026 19:53 | 2 | 25.345 |
| 10/16/2026 19:53 | 100 | 25.35 |
| 10/16/2026 19:53 | 63 | 25.36 |
| 10/16/2026 19:53 | 37 | 25.36 |
| 10/16/2026 19:53 | 100 | 25.36 |
| 10/16/2026 19:53 | 100 | 25.36 |
| 10/16/2026 19:53 | 100 | 25.36 |
| 10/16/2026 19:53 | 100 | 25.36 |
| 10/16/2026 19:53 | 100 | 25.38 |
| 10/16/2026 19:53 | 6 | 25.38 |
| 10/16/2026 19:52 | 32 | 25.39 |
| 10/16/2026 19:52 | 100 | 25.39 |
| 10/16/2026 19:52 | 100 | 25.39 |
| 10/16/2026 19:52 | 100 | 25.39 |
| 10/16/2026 19:51 | 200 | 25.39 |
| 10/16/2026 19:51 | 27 | 25.39 |
| 10/16/2026 19:51 | 38 | 25.39 |
| 10/16/2026 19:51 | 35 | 25.40 |
| 10/16/2026 19:51 | 65 | 25.40 |
| 10/16/2026 19:51 | 100 | 25.40 |
| 10/16/2026 19:51 | 27 | 25.40 |
| 10/16/2026 19:51 | 5 | 25.40 |
| 10/16/2026 19:51 | 68 | 25.40 |
| 10/16/2026 19:51 | 50 | 25.39 |
| 10/16/2026 19:51 | 59 | 25.39 |
| 10/16/2026 19:51 | 41 | 25.39 |
| 10/16/2026 19:51 | 61 | 25.39 |
| 10/16/2026 19:51 | 14 | 25.39 |
| 10/16/2026 19:51 | 100 | 25.39 |
| 10/16/2026 19:51 | 86 | 25.39 |
| 10/16/2026 19:51 | 100 | 25.38 |
| 10/16/2026 19:51 | 36 | 25.38 |
| 10/16/2026 19:51 | 64 | 25.38 |
| 10/16/2026 19:51 | 36 | 25.38 |
| 10/16/2026 19:51 | 5 | 25.38 |
| 10/16/2026 19:51 | 100 | 25.38 |
| 10/16/2026 19:51 | 100 | 25.38 |
| 10/16/2026 19:51 | 48 | 25.38 |
| 10/16/2026 19:51 | 1 | 25.38 |
| 10/16/2026 19:51 | 1 | 25.38 |
| 10/16/2026 19:51 | 2 | 25.38 |
| 10/16/2026 19:50 | 5 | 25.38 |
| 10/16/2026 19:50 | 200 | 25.38 |
| 10/16/2026 19:50 | 100 | 25.37 |
| 10/16/2026 19:50 | 20 | 25.37 |
| 10/16/2026 19:50 | 55 | 25.37 |
| 10/16/2026 19:50 | 45 | 25.37 |
| 10/16/2026 19:50 | 4 | 25.37 |
| 10/16/2026 19:50 | 1 | 25.37 |
| 10/16/2026 19:50 | 6 | 25.36 |
| 10/16/2026 19:50 | 20 | 25.36 |
| 10/16/2026 19:50 | 100 | 25.37 |
| 10/16/2026 19:50 | 80 | 25.38 |
| 10/16/2026 19:50 | 66 | 25.38 |
| 10/16/2026 19:50 | 50 | 25.38 |
| 10/16/2026 19:50 | 15 | 25.38 |
| 10/16/2026 19:50 | 100 | 25.38 |
| 10/16/2026 19:50 | 5 | 25.38 |
| 10/16/2026 19:50 | 6 | 25.38 |
| 10/16/2026 19:50 | 18 | 25.38 |
| 10/16/2026 19:50 | 14 | 25.38 |
| 10/16/2026 19:50 | 14 | 25.38 |
| 10/16/2026 19:50 | 66 | 25.37 |
| 10/16/2026 19:50 | 8 | 25.37 |
| 10/16/2026 19:50 | 80 | 25.37 |
| 10/16/2026 19:50 | 100 | 25.37 |
| 10/16/2026 19:50 | 100 | 25.375 |
| 10/16/2026 19:48 | 1 | 25.37 |
| 10/16/2026 19:48 | 83 | 25.37 |
| 10/16/2026 19:48 | 100 | 25.37 |
| 10/16/2026 19:48 | 12 | 25.36 |
| 10/16/2026 19:48 | 11 | 25.36 |
| 10/16/2026 19:48 | 5 | 25.36 |
| 10/16/2026 19:48 | 200 | 25.35 |
| 10/16/2026 19:48 | 18 | 25.36 |
| 10/16/2026 19:48 | 100 | 25.36 |
| 10/16/2026 19:48 | 6 | 25.36 |
| 10/16/2026 19:48 | 100 | 25.36 |
| 10/16/2026 19:48 | 100 | 25.36 |
| 10/16/2026 19:48 | 100 | 25.37 |
| 10/16/2026 19:48 | 11 | 25.37 |
| 10/16/2026 19:48 | 100 | 25.37 |
| 10/16/2026 19:48 | 100 | 25.37 |
| 10/16/2026 19:48 | 5 | 25.37 |
| 10/16/2026 19:48 | 1 | 25.37 |
| 10/16/2026 19:47 | 2 | 25.37 |
| 10/16/2026 19:47 | 1 | 25.37 |
| 10/16/2026 19:47 | 4 | 25.37 |
| 10/16/2026 19:47 | 1 | 25.37 |
| 10/16/2026 19:47 | 10 | 25.365 |
| 10/16/2026 19:47 | 1 | 25.37 |
| 10/16/2026 19:47 | 9 | 25.37 |
| 10/16/2026 19:47 | 12 | 25.37 |
| 10/16/2026 19:47 | 73 | 25.37 |
| 10/16/2026 19:47 | 6 | 25.37 |
| 10/16/2026 19:47 | 41 | 25.37 |
| 10/16/2026 19:47 | 9 | 25.37 |
| 10/16/2026 19:47 | 73 | 25.37 |
| 10/16/2026 19:47 | 23 | 25.37 |
| 10/16/2026 19:47 | 100 | 25.37 |
| 10/16/2026 19:47 | 4 | 25.37 |
| 10/16/2026 19:47 | 1 | 25.37 |
| 10/16/2026 19:47 | 1 | 25.37 |
| 10/16/2026 19:47 | 1 | 25.37 |
| 10/16/2026 19:46 | 15 | 25.38 |
| 10/16/2026 19:46 | 100 | 25.38 |
| 10/16/2026 19:46 | 100 | 25.38 |
| 10/16/2026 19:46 | 6 | 25.39 |
| 10/16/2026 19:46 | 4 | 25.39 |
| 10/16/2026 19:46 | 2 | 25.40 |
| 10/16/2026 19:45 | 15 | 25.40 |
| 10/16/2026 19:45 | 75 | 25.40 |
| 10/16/2026 19:45 | 100 | 25.40 |
| 10/16/2026 19:45 | 2 | 25.40 |
| 10/16/2026 19:45 | 3 | 25.39 |
| 10/16/2026 19:45 | 10 | 25.39 |
| 10/16/2026 19:45 | 6 | 25.40 |
| 10/16/2026 19:45 | 14 | 25.41 |
| 10/16/2026 19:44 | 100 | 25.43 |
| 10/16/2026 19:44 | 100 | 25.43 |
| 10/16/2026 19:43 | 2 | 25.44 |
| 10/16/2026 19:43 | 6 | 25.44 |
| 10/16/2026 19:43 | 13 | 25.45 |
| 10/16/2026 19:43 | 3 | 25.45 |
| 10/16/2026 19:43 | 1 | 25.455 |
| 10/16/2026 19:43 | 1 | 25.46 |
| 10/16/2026 19:42 | 1 | 25.48 |
| 10/16/2026 19:42 | 203 | 25.47 |
| 10/16/2026 19:42 | 300 | 25.47 |
| 10/16/2026 19:42 | 100 | 25.48 |
| 10/16/2026 19:42 | 100 | 25.48 |
| 10/16/2026 19:42 | 100 | 25.48 |
| 10/16/2026 19:42 | 2 | 25.48 |
| 10/16/2026 19:42 | 2 | 25.49 |
| 10/16/2026 19:42 | 100 | 25.49 |
| 10/16/2026 19:42 | 100 | 25.49 |
| 10/16/2026 19:42 | 100 | 25.50 |
| 10/16/2026 19:42 | 6 | 25.50 |
| 10/16/2026 19:42 | 100 | 25.52 |
| 10/16/2026 19:42 | 24 | 25.52 |
| 10/16/2026 19:42 | 38 | 25.52 |
| 10/16/2026 19:42 | 38 | 25.52 |
| 10/16/2026 19:42 | 10 | 25.53 |
| 10/16/2026 19:42 | 300 | 25.525 |
| 10/16/2026 19:42 | 38 | 25.52 |
| 10/16/2026 19:41 | 23 | 25.52 |
| 10/16/2026 19:41 | 38 | 25.51 |
| 10/16/2026 19:41 | 38 | 25.51 |
| 10/16/2026 19:41 | 300 | 25.515 |
| 10/16/2026 19:41 | 10 | 25.52 |
| 10/16/2026 19:41 | 50 | 25.51 |
| 10/16/2026 19:41 | 20 | 25.51 |
| 10/16/2026 19:41 | 200 | 25.525 |
| 10/16/2026 19:41 | 100 | 25.525 |
| 10/16/2026 19:41 | 300 | 25.525 |
| 10/16/2026 19:41 | 100 | 25.52 |
| 10/16/2026 19:41 | 100 | 25.52 |
| 10/16/2026 19:41 | 66 | 25.52 |
| 10/16/2026 19:41 | 50 | 25.51 |
| 10/16/2026 19:41 | 20 | 25.51 |
| 10/16/2026 19:41 | 80 | 25.51 |
| 10/16/2026 19:41 | 20 | 25.51 |
| 10/16/2026 19:41 | 300 | 25.50 |
| 10/16/2026 19:41 | 300 | 25.50 |
| 10/16/2026 19:41 | 100 | 25.495 |
| 10/16/2026 19:41 | 1 | 25.49 |
| 10/16/2026 19:41 | 100 | 25.48 |
| 10/16/2026 19:41 | 100 | 25.48 |
| 10/16/2026 19:41 | 13 | 25.48 |
| 10/16/2026 19:41 | 100 | 25.49 |
| 10/16/2026 19:41 | 16 | 25.48 |
| 10/16/2026 19:41 | 2 | 25.49 |
| 10/16/2026 19:41 | 2 | 25.48 |
| 10/16/2026 19:41 | 2 | 25.48 |
| 10/16/2026 19:41 | 3 | 25.47 |
| 10/16/2026 19:41 | 36 | 25.47 |
| 10/16/2026 19:41 | 23 | 25.47 |
| 10/16/2026 19:41 | 25 | 25.47 |
| 10/16/2026 19:41 | 9 | 25.47 |
| 10/16/2026 19:41 | 91 | 25.46 |
| 10/16/2026 19:41 | 1 | 25.46 |
| 10/16/2026 19:41 | 8 | 25.46 |
| 10/16/2026 19:40 | 85 | 25.45 |
| 10/16/2026 19:40 | 71 | 25.45 |
| 10/16/2026 19:40 | 41 | 25.44 |
| 10/16/2026 19:40 | 80 | 25.44 |
| 10/16/2026 19:40 | 70 | 25.44 |
| 10/16/2026 19:40 | 1 | 25.435 |
| 10/16/2026 19:40 | 10 | 25.44 |
| 10/16/2026 19:40 | 1 | 25.43 |
| 10/16/2026 19:40 | 2 | 25.43 |
| 10/16/2026 19:40 | 75 | 25.43 |
| 10/16/2026 19:40 | 24 | 25.43 |
| 10/16/2026 19:40 | 116 | 25.43 |
| 10/16/2026 19:40 | 84 | 25.43 |
| 10/16/2026 19:40 | 200 | 25.43 |
| 10/16/2026 19:40 | 9 | 25.43 |
| 10/16/2026 19:40 | 6 | 25.43 |
| 10/16/2026 19:40 | 59 | 25.43 |
| 10/16/2026 19:39 | 100 | 25.43 |
| 10/16/2026 19:39 | 100 | 25.43 |
| 10/16/2026 19:39 | 5 | 25.43 |
| 10/16/2026 19:39 | 61 | 25.44 |
| 10/16/2026 19:39 | 100 | 25.44 |
| 10/16/2026 19:39 | 59 | 25.44 |
| 10/16/2026 19:39 | 100 | 25.44 |
| 10/16/2026 19:39 | 20 | 25.44 |
| 10/16/2026 19:39 | 99 | 25.44 |
| 10/16/2026 19:39 | 7 | 25.43 |
| 10/16/2026 19:39 | 23 | 25.43 |
| 10/16/2026 19:39 | 5 | 25.43 |
| 10/16/2026 19:39 | 11 | 25.43 |
| 10/16/2026 19:39 | 2 | 25.43 |
| 10/16/2026 19:39 | 1 | 25.44 |
| 10/16/2026 19:38 | 100 | 25.43 |
| 10/16/2026 19:38 | 1 | 25.43 |
| 10/16/2026 19:38 | 2 | 25.43 |
| 10/16/2026 19:38 | 4 | 25.43 |
| 10/16/2026 19:38 | 100 | 25.42 |
| 10/16/2026 19:38 | 200 | 25.43 |
| 10/16/2026 19:38 | 2 | 25.425 |
| 10/16/2026 19:38 | 5 | 25.42 |
| 10/16/2026 19:38 | 2 | 25.43 |
| 10/16/2026 19:37 | 100 | 25.45 |
| 10/16/2026 19:37 | 100 | 25.45 |
| 10/16/2026 19:37 | 100 | 25.45 |
| 10/16/2026 19:37 | 10 | 25.44 |
| 10/16/2026 19:37 | 100 | 25.43 |
| 10/16/2026 19:37 | 89 | 25.43 |
| 10/16/2026 19:37 | 48 | 25.43 |
| 10/16/2026 19:37 | 100 | 25.43 |
| 10/16/2026 19:36 | 1 | 25.435 |
| 10/16/2026 19:36 | 88 | 25.43 |
| 10/16/2026 19:36 | 22 | 25.42 |
| 10/16/2026 19:36 | 1 | 25.42 |
| 10/16/2026 19:36 | 77 | 25.42 |
| 10/16/2026 19:36 | 78 | 25.41 |
| 10/16/2026 19:36 | 75 | 25.41 |
| 10/16/2026 19:36 | 18 | 25.40 |
| 10/16/2026 19:36 | 92 | 25.39 |
| 10/16/2026 19:36 | 100 | 25.39 |
| 10/16/2026 19:36 | 7 | 25.39 |
| 10/16/2026 19:36 | 100 | 25.39 |
| 10/16/2026 19:36 | 71 | 25.39 |
| 10/16/2026 19:35 | 20 | 25.38 |
| 10/16/2026 19:35 | 2 | 25.38 |
| 10/16/2026 19:35 | 100 | 25.38 |
| 10/16/2026 19:35 | 100 | 25.38 |
| 10/16/2026 19:35 | 16 | 25.38 |
| 10/16/2026 19:35 | 100 | 25.38 |
| 10/16/2026 19:34 | 100 | 25.39 |
| 10/16/2026 19:33 | 100 | 25.40 |
| 10/16/2026 19:33 | 70 | 25.40 |
| 10/16/2026 19:33 | 100 | 25.40 |
| 10/16/2026 19:32 | 100 | 25.41 |
| 10/16/2026 19:32 | 8 | 25.41 |
| 10/16/2026 19:32 | 82 | 25.40 |
| 10/16/2026 19:32 | 18 | 25.40 |
| 10/16/2026 19:32 | 82 | 25.40 |
| 10/16/2026 19:32 | 100 | 25.39 |
| 10/16/2026 19:32 | 3 | 25.39 |
| 10/16/2026 19:32 | 85 | 25.39 |
| 10/16/2026 19:32 | 172 | 25.38 |
| 10/16/2026 19:32 | 55 | 25.38 |
| 10/16/2026 19:32 | 11 | 25.38 |
| 10/16/2026 19:32 | 100 | 25.39 |
| 10/16/2026 19:32 | 100 | 25.38 |
| 10/16/2026 19:32 | 100 | 25.38 |
| 10/16/2026 19:31 | 50 | 25.36 |
| 10/16/2026 19:31 | 100 | 25.36 |
| 10/16/2026 19:31 | 6 | 25.36 |
| 10/16/2026 19:31 | 200 | 25.36 |
| 10/16/2026 19:31 | 100 | 25.36 |
| 10/16/2026 19:31 | 100 | 25.35 |
| 10/16/2026 19:31 | 62 | 25.35 |
| 10/16/2026 19:31 | 38 | 25.35 |
| 10/16/2026 19:31 | 17 | 25.37 |
| 10/16/2026 19:31 | 49 | 25.38 |
| 10/16/2026 19:31 | 2 | 25.38 |
| 10/16/2026 19:30 | 1 | 25.38 |
| 10/16/2026 19:30 | 18 | 25.38 |
| 10/16/2026 19:30 | 51 | 25.39 |
| 10/16/2026 19:30 | 23 | 25.39 |
| 10/16/2026 19:30 | 28 | 25.39 |
| 10/16/2026 19:30 | 74 | 25.38 |
| 10/16/2026 19:30 | 69 | 25.37 |
| 10/16/2026 19:30 | 100 | 25.37 |
| 10/16/2026 19:29 | 100 | 25.36 |
| 10/16/2026 19:29 | 200 | 25.36 |
| 10/16/2026 19:29 | 96 | 25.36 |
| 10/16/2026 19:29 | 200 | 25.36 |
| 10/16/2026 19:29 | 200 | 25.36 |
| 10/16/2026 19:29 | 74 | 25.36 |
| 10/16/2026 19:29 | 26 | 25.36 |
| 10/16/2026 19:29 | 74 | 25.36 |
| 10/16/2026 19:29 | 20 | 25.36 |
| 10/16/2026 19:29 | 6 | 25.37 |
| 10/16/2026 19:29 | 10 | 25.38 |
| 10/16/2026 19:29 | 15 | 25.38 |
| 10/16/2026 19:29 | 60 | 25.38 |
| 10/16/2026 19:29 | 1 | 25.38 |
| 10/16/2026 19:29 | 15 | 25.38 |
| 10/16/2026 19:29 | 60 | 25.38 |
| 10/16/2026 19:29 | 52 | 25.39 |
| 10/16/2026 19:29 | 60 | 25.39 |
| 10/16/2026 19:29 | 100 | 25.39 |
| 10/16/2026 19:29 | 88 | 25.39 |
| 10/16/2026 19:29 | 70 | 25.39 |
| 10/16/2026 19:29 | 100 | 25.39 |
| 10/16/2026 19:29 | 100 | 25.39 |
| 10/16/2026 19:29 | 84 | 25.39 |
| 10/16/2026 19:29 | 16 | 25.39 |
| 10/16/2026 19:29 | 16 | 25.40 |
| 10/16/2026 19:29 | 84 | 25.40 |
| 10/16/2026 19:29 | 16 | 25.40 |
| 10/16/2026 19:28 | 33 | 25.41 |
| 10/16/2026 19:28 | 30 | 25.41 |
| 10/16/2026 19:28 | 3 | 25.41 |
| 10/16/2026 19:28 | 61 | 25.41 |
| 10/16/2026 19:28 | 10 | 25.41 |
| 10/16/2026 19:28 | 100 | 25.40 |
| 10/16/2026 19:28 | 1 | 25.40 |
| 10/16/2026 19:28 | 200 | 25.40 |
| 10/16/2026 19:28 | 60 | 25.40 |
| 10/16/2026 19:28 | 68 | 25.40 |
| 10/16/2026 19:28 | 100 | 25.39 |
| 10/16/2026 19:27 | 3 | 25.39 |
| 10/16/2026 19:27 | 3 | 25.39 |
| 10/16/2026 19:27 | 51 | 25.39 |
| 10/16/2026 19:27 | 6 | 25.39 |
| 10/16/2026 19:27 | 6 | 25.39 |
| 10/16/2026 19:27 | 51 | 25.39 |
| 10/16/2026 19:27 | 69 | 25.39 |
| 10/16/2026 19:27 | 100 | 25.39 |
| 10/16/2026 19:27 | 200 | 25.39 |
| 10/16/2026 19:27 | 1 | 25.39 |
| 10/16/2026 19:27 | 5 | 25.39 |
| 10/16/2026 19:27 | 21 | 25.39 |
| 10/16/2026 19:27 | 79 | 25.39 |
| 10/16/2026 19:27 | 82 | 25.38 |
| 10/16/2026 19:27 | 34 | 25.38 |
| 10/16/2026 19:27 | 1 | 25.37 |
| 10/16/2026 19:27 | 71 | 25.37 |
| 10/16/2026 19:27 | 2 | 25.35 |
| 10/16/2026 19:27 | 1 | 25.35 |
| 10/16/2026 19:27 | 100 | 25.35 |
| 10/16/2026 19:26 | 185 | 25.34 |
| 10/16/2026 19:26 | 200 | 25.35 |
| 10/16/2026 19:26 | 100 | 25.36 |
| 10/16/2026 19:26 | 200 | 25.35 |
| 10/16/2026 19:26 | 16 | 25.35 |
| 10/16/2026 19:26 | 20 | 25.35 |
| 10/16/2026 19:26 | 83 | 25.35 |
| 10/16/2026 19:26 | 200 | 25.345 |
| 10/16/2026 19:26 | 100 | 25.35 |
| 10/16/2026 19:26 | 87 | 25.35 |
| 10/16/2026 19:26 | 10 | 25.35 |
| 10/16/2026 19:26 | 199 | 25.35 |
| 10/16/2026 19:26 | 1 | 25.35 |
| 10/16/2026 19:26 | 100 | 25.35 |
| 10/16/2026 19:26 | 100 | 25.35 |
| 10/16/2026 19:26 | 100 | 25.35 |
| 10/16/2026 19:26 | 70 | 25.35 |
| 10/16/2026 19:26 | 500 | 25.35 |
| 10/16/2026 19:26 | 100 | 25.35 |
| 10/16/2026 19:26 | 1 | 25.34 |
| 10/16/2026 19:26 | 100 | 25.34 |
| 10/16/2026 19:26 | 89 | 25.34 |
| 10/16/2026 19:26 | 75 | 25.34 |
| 10/16/2026 19:26 | 36 | 25.34 |
| 10/16/2026 19:26 | 64 | 25.34 |
| 10/16/2026 19:26 | 100 | 25.34 |
| 10/16/2026 19:26 | 100 | 25.34 |
| 10/16/2026 19:26 | 100 | 25.34 |
| 10/16/2026 19:26 | 100 | 25.34 |
| 10/16/2026 19:25 | 67 | 25.35 |
| 10/16/2026 19:25 | 20 | 25.35 |
| 10/16/2026 19:25 | 100 | 25.35 |
| 10/16/2026 19:25 | 100 | 25.35 |
| 10/16/2026 19:25 | 200 | 25.35 |
| 10/16/2026 19:25 | 100 | 25.36 |
| 10/16/2026 19:25 | 100 | 25.36 |
| 10/16/2026 19:25 | 100 | 25.37 |
| 10/16/2026 19:25 | 200 | 25.37 |
| 10/16/2026 19:25 | 1 | 25.37 |
| 10/16/2026 19:25 | 100 | 25.37 |
| 10/16/2026 19:25 | 7 | 25.37 |
| 10/16/2026 19:25 | 100 | 25.37 |
| 10/16/2026 19:25 | 81 | 25.38 |
| 10/16/2026 19:25 | 45 | 25.38 |
| 10/16/2026 19:25 | 55 | 25.38 |
| 10/16/2026 19:25 | 45 | 25.38 |
| 10/16/2026 19:25 | 30 | 25.37 |
| 10/16/2026 19:25 | 100 | 25.37 |
| 10/16/2026 19:25 | 37 | 25.37 |
| 10/16/2026 19:25 | 70 | 25.37 |
| 10/16/2026 19:24 | 25 | 25.38 |
| 10/16/2026 19:24 | 8 | 25.38 |
| 10/16/2026 19:24 | 100 | 25.38 |
| 10/16/2026 19:24 | 74 | 25.38 |
| 10/16/2026 19:24 | 200 | 25.37 |
| 10/16/2026 19:24 | 73 | 25.37 |
| 10/16/2026 19:24 | 86 | 25.37 |
| 10/16/2026 19:24 | 1 | 25.36 |
| 10/16/2026 19:24 | 2 | 25.36 |
| 10/16/2026 19:24 | 10 | 25.36 |
| 10/16/2026 19:23 | 100 | 25.36 |
| 10/16/2026 19:23 | 1 | 25.36 |
| 10/16/2026 19:23 | 100 | 25.36 |
| 10/16/2026 19:23 | 10 | 25.36 |
| 10/16/2026 19:23 | 49 | 25.36 |
| 10/16/2026 19:23 | 10 | 25.36 |
| 10/16/2026 19:23 | 4 | 25.36 |
| 10/16/2026 19:23 | 4 | 25.36 |
| 10/16/2026 19:23 | 72 | 25.36 |
| 10/16/2026 19:23 | 29 | 25.36 |
| 10/16/2026 19:23 | 100 | 25.36 |
| 10/16/2026 19:22 | 200 | 25.35 |
| 10/16/2026 19:22 | 100 | 25.36 |
| 10/16/2026 19:22 | 21 | 25.36 |
| 10/16/2026 19:22 | 100 | 25.36 |
| 10/16/2026 19:22 | 79 | 25.36 |
| 10/16/2026 19:22 | 14 | 25.36 |
| 10/16/2026 19:22 | 7 | 25.36 |
| 10/16/2026 19:22 | 100 | 25.36 |
| 10/16/2026 19:22 | 1 | 25.35 |
| 10/16/2026 19:22 | 2 | 25.35 |
| 10/16/2026 19:22 | 100 | 25.355 |
| 10/16/2026 19:22 | 1 | 25.36 |
| 10/16/2026 19:22 | 100 | 25.36 |
| 10/16/2026 19:22 | 1 | 25.37 |
| 10/16/2026 19:22 | 200 | 25.37 |
| 10/16/2026 19:22 | 100 | 25.37 |
| 10/16/2026 19:22 | 30 | 25.38 |
| 10/16/2026 19:22 | 100 | 25.38 |
| 10/16/2026 19:21 | 1 | 25.39 |
| 10/16/2026 19:21 | 67 | 25.39 |
| 10/16/2026 19:21 | 76 | 25.39 |
| 10/16/2026 19:21 | 77 | 25.39 |
| 10/16/2026 19:21 | 100 | 25.39 |
| 10/16/2026 19:21 | 50 | 25.39 |
| 10/16/2026 19:21 | 79 | 25.39 |
| 10/16/2026 19:21 | 100 | 25.38 |
| 10/16/2026 19:21 | 100 | 25.38 |
| 10/16/2026 19:21 | 16 | 25.38 |
| 10/16/2026 19:21 | 100 | 25.38 |
| 10/16/2026 19:21 | 83 | 25.38 |
| 10/16/2026 19:21 | 100 | 25.38 |
| 10/16/2026 19:21 | 80 | 25.38 |
| 10/16/2026 19:20 | 7 | 25.37 |
| 10/16/2026 19:20 | 79 | 25.37 |
| 10/16/2026 19:20 | 77 | 25.37 |
| 10/16/2026 19:20 | 12 | 25.37 |
| 10/16/2026 19:20 | 132 | 25.37 |
| 10/16/2026 19:20 | 2 | 25.37 |
| 10/16/2026 19:20 | 98 | 25.37 |
| 10/16/2026 19:20 | 2 | 25.37 |
| 10/16/2026 19:20 | 8 | 25.37 |
| 10/16/2026 19:20 | 88 | 25.37 |
| 10/16/2026 19:20 | 12 | 25.37 |
| 10/16/2026 19:20 | 12 | 25.37 |
| 10/16/2026 19:20 | 100 | 25.37 |
| 10/16/2026 19:20 | 132 | 25.37 |
| 10/16/2026 19:20 | 12 | 25.37 |
| 10/16/2026 19:20 | 100 | 25.37 |
| 10/16/2026 19:20 | 100 | 25.37 |
| 10/16/2026 19:20 | 81 | 25.37 |
| 10/16/2026 19:20 | 12 | 25.37 |
| 10/16/2026 19:20 | 20 | 25.37 |
| 10/16/2026 19:20 | 1 | 25.37 |
| 10/16/2026 19:20 | 100 | 25.37 |
| 10/16/2026 19:20 | 20 | 25.37 |
| 10/16/2026 19:20 | 20 | 25.37 |
| 10/16/2026 19:20 | 20 | 25.37 |
| 10/16/2026 19:20 | 13 | 25.37 |
| 10/16/2026 19:20 | 100 | 25.37 |
| 10/16/2026 19:18 | 100 | 25.37 |
| 10/16/2026 19:18 | 100 | 25.37 |
| 10/16/2026 19:18 | 100 | 25.39 |
| 10/16/2026 19:18 | 100 | 25.39 |
| 10/16/2026 19:17 | 100 | 25.395 |
| 10/16/2026 19:17 | 100 | 25.39 |
| 10/16/2026 19:17 | 200 | 25.39 |
| 10/16/2026 19:17 | 79 | 25.39 |
| 10/16/2026 19:17 | 1 | 25.39 |
| 10/16/2026 19:17 | 100 | 25.38 |
| 10/16/2026 19:17 | 2 | 25.38 |
| 10/16/2026 19:17 | 383 | 25.37 |
| 10/16/2026 19:17 | 1 | 25.38 |
| 10/16/2026 19:17 | 200 | 25.38 |
| 10/16/2026 19:17 | 100 | 25.38 |
| 10/16/2026 19:17 | 100 | 25.38 |
| 10/16/2026 19:17 | 29 | 25.38 |
| 10/16/2026 19:17 | 19 | 25.38 |
| 10/16/2026 19:17 | 70 | 25.38 |
| 10/16/2026 19:17 | 13 | 25.38 |
| 10/16/2026 19:17 | 81 | 25.38 |
| 10/16/2026 19:17 | 3 | 25.38 |
| 10/16/2026 19:17 | 73 | 25.38 |
| 10/16/2026 19:17 | 43 | 25.38 |
| 10/16/2026 19:17 | 57 | 25.38 |
| 10/16/2026 19:17 | 8 | 25.38 |
| 10/16/2026 19:16 | 1 | 25.37 |
| 10/16/2026 19:16 | 62 | 25.37 |
| 10/16/2026 19:16 | 53 | 25.37 |
| 10/16/2026 19:16 | 38 | 25.37 |
| 10/16/2026 19:16 | 32 | 25.37 |
| 10/16/2026 19:16 | 148 | 25.37 |
| 10/16/2026 19:16 | 10 | 25.37 |
| 10/16/2026 19:16 | 9 | 25.37 |
| 10/16/2026 19:16 | 68 | 25.37 |
| 10/16/2026 19:16 | 147 | 25.37 |
| 10/16/2026 19:16 | 10 | 25.37 |
| 10/16/2026 19:16 | 73 | 25.37 |
| 10/16/2026 19:16 | 11 | 25.37 |
| 10/16/2026 19:16 | 50 | 25.37 |
| 10/16/2026 19:16 | 7 | 25.37 |
| 10/16/2026 19:16 | 100 | 25.37 |
| 10/16/2026 19:16 | 15 | 25.37 |
| 10/16/2026 19:16 | 53 | 25.37 |
| 10/16/2026 19:16 | 147 | 25.37 |
| 10/16/2026 19:16 | 100 | 25.37 |
| 10/16/2026 19:16 | 100 | 25.37 |
| 10/16/2026 19:16 | 100 | 25.37 |
| 10/16/2026 19:16 | 68 | 25.37 |
| 10/16/2026 19:16 | 68 | 25.37 |
| 10/16/2026 19:16 | 147 | 25.37 |
| 10/16/2026 19:16 | 46 | 25.37 |
| 10/16/2026 19:16 | 6 | 25.37 |
| 10/16/2026 19:16 | 68 | 25.37 |
| 10/16/2026 19:16 | 147 | 25.37 |
| 10/16/2026 19:16 | 4 | 25.37 |
| 10/16/2026 19:16 | 29 | 25.37 |
| 10/16/2026 19:16 | 100 | 25.37 |
| 10/16/2026 19:16 | 70 | 25.38 |
| 10/16/2026 19:16 | 4 | 25.38 |
| 10/16/2026 19:16 | 32 | 25.38 |
| 10/16/2026 19:16 | 100 | 25.38 |
| 10/16/2026 19:16 | 200 | 25.38 |
| 10/16/2026 19:16 | 4 | 25.38 |
| 10/16/2026 19:16 | 100 | 25.38 |
| 10/16/2026 19:16 | 70 | 25.38 |
| 10/16/2026 19:16 | 148 | 25.38 |
| 10/16/2026 19:16 | 27 | 25.38 |
| 10/16/2026 19:16 | 1 | 25.38 |
| 10/16/2026 19:16 | 2 | 25.38 |
| 10/16/2026 19:16 | 100 | 25.38 |
| 10/16/2026 19:16 | 47 | 25.38 |
| 10/16/2026 19:16 | 26 | 25.38 |
| 10/16/2026 19:16 | 100 | 25.38 |
| 10/16/2026 19:16 | 74 | 25.38 |
| 10/16/2026 19:16 | 3 | 25.38 |
| 10/16/2026 19:16 | 100 | 25.38 |
| 10/16/2026 19:16 | 73 | 25.38 |
| 10/16/2026 19:16 | 148 | 25.38 |
| 10/16/2026 19:16 | 100 | 25.38 |
| 10/16/2026 19:16 | 3 | 25.38 |
| 10/16/2026 19:16 | 148 | 25.38 |
| 10/16/2026 19:16 | 100 | 25.38 |
| 10/16/2026 19:16 | 74 | 25.38 |
| 10/16/2026 19:16 | 100 | 25.38 |
| 10/16/2026 19:16 | 100 | 25.38 |
| 10/16/2026 19:16 | 74 | 25.38 |
| 10/16/2026 19:16 | 4 | 25.38 |
| 10/16/2026 19:16 | 16 | 25.38 |
| 10/16/2026 19:16 | 74 | 25.38 |
| 10/16/2026 19:16 | 100 | 25.38 |
| 10/16/2026 19:16 | 147 | 25.38 |
| 10/16/2026 19:16 | 42 | 25.38 |
| 10/16/2026 19:16 | 42 | 25.38 |
| 10/16/2026 19:16 | 42 | 25.38 |
| 10/16/2026 19:16 | 58 | 25.38 |
| 10/16/2026 19:16 | 5 | 25.38 |
| 10/16/2026 19:16 | 100 | 25.385 |
| 10/16/2026 19:15 | 100 | 25.39 |
| 10/16/2026 19:15 | 100 | 25.40 |
| 10/16/2026 19:15 | 1100 | 25.405 |
| 10/16/2026 19:15 | 100 | 25.40 |
| 10/16/2026 19:15 | 300 | 25.405 |
| 10/16/2026 19:15 | 300 | 25.405 |
| 10/16/2026 19:15 | 300 | 25.405 |
| 10/16/2026 19:15 | 300 | 25.405 |
| 10/16/2026 19:15 | 1 | 25.41 |
| 10/16/2026 19:15 | 10 | 25.41 |
| 10/16/2026 19:15 | 84 | 25.41 |
| 10/16/2026 19:15 | 2 | 25.41 |
| 10/16/2026 19:15 | 46 | 25.41 |
| 10/16/2026 19:15 | 100 | 25.41 |
| 10/16/2026 19:15 | 67 | 25.41 |
| 10/16/2026 19:15 | 2 | 25.41 |
| 10/16/2026 19:15 | 147 | 25.41 |
| 10/16/2026 19:15 | 84 | 25.41 |
| 10/16/2026 19:15 | 57 | 25.41 |
| 10/16/2026 19:15 | 1 | 25.42 |
| 10/16/2026 19:15 | 100 | 25.42 |
| 10/16/2026 19:15 | 46 | 25.42 |
| 10/16/2026 19:15 | 100 | 25.42 |
| 10/16/2026 19:15 | 30 | 25.42 |
| 10/16/2026 19:15 | 14 | 25.42 |
| 10/16/2026 19:15 | 73 | 25.42 |
| 10/16/2026 19:14 | 79 | 25.41 |
| 10/16/2026 19:14 | 100 | 25.41 |
| 10/16/2026 19:14 | 5 | 25.41 |
| 10/16/2026 19:14 | 42 | 25.41 |
| 10/16/2026 19:14 | 100 | 25.41 |
| 10/16/2026 19:14 | 100 | 25.41 |
| 10/16/2026 19:14 | 70 | 25.41 |
| 10/16/2026 19:14 | 1 | 25.41 |
| 10/16/2026 19:13 | 2 | 25.41 |
| 10/16/2026 19:13 | 138 | 25.41 |
| 10/16/2026 19:13 | 454 | 25.41 |
| 10/16/2026 19:13 | 454 | 25.41 |
| 10/16/2026 19:13 | 454 | 25.41 |
| 10/16/2026 19:13 | 54 | 25.41 |
| 10/16/2026 19:13 | 100 | 25.41 |
| 10/16/2026 19:13 | 100 | 25.41 |
| 10/16/2026 19:13 | 200 | 25.41 |
| 10/16/2026 19:13 | 100 | 25.42 |
| 10/16/2026 19:13 | 2 | 25.42 |
| 10/16/2026 19:13 | 1 | 25.42 |
| 10/16/2026 19:13 | 100 | 25.42 |
| 10/16/2026 19:13 | 2 | 25.42 |
| 10/16/2026 19:13 | 38 | 25.42 |
| 10/16/2026 19:13 | 26 | 25.42 |
| 10/16/2026 19:13 | 1 | 25.42 |
| 10/16/2026 19:13 | 55 | 25.42 |
| 10/16/2026 19:13 | 100 | 25.42 |
| 10/16/2026 19:13 | 85 | 25.42 |
| 10/16/2026 19:13 | 100 | 25.42 |
| 10/16/2026 19:13 | 100 | 25.41 |
| 10/16/2026 19:13 | 24 | 25.41 |
| 10/16/2026 19:13 | 100 | 25.41 |
| 10/16/2026 19:13 | 69 | 25.41 |
| 10/16/2026 19:13 | 55 | 25.41 |
| 10/16/2026 19:13 | 93 | 25.41 |
| 10/16/2026 19:13 | 7 | 25.41 |
| 10/16/2026 19:13 | 10 | 25.41 |
| 10/16/2026 19:13 | 36 | 25.41 |
| 10/16/2026 19:13 | 44 | 25.41 |
| 10/16/2026 19:13 | 100 | 25.41 |
| 10/16/2026 19:13 | 120 | 25.41 |
| 10/16/2026 19:13 | 500 | 25.41 |
| 10/16/2026 19:13 | 93 | 25.41 |
| 10/16/2026 19:13 | 40 | 25.41 |
| 10/16/2026 19:13 | 4 | 25.41 |
| 10/16/2026 19:13 | 43 | 25.41 |
| 10/16/2026 19:13 | 100 | 25.41 |
| 10/16/2026 19:13 | 20 | 25.41 |
| 10/16/2026 19:13 | 100 | 25.41 |
| 10/16/2026 19:13 | 29 | 25.41 |
| 10/16/2026 19:13 | 1 | 25.41 |
| 10/16/2026 19:13 | 24 | 25.41 |
| 10/16/2026 19:13 | 4 | 25.41 |
| 10/16/2026 19:13 | 300 | 25.41 |
| 10/16/2026 19:13 | 100 | 25.41 |
| 10/16/2026 19:13 | 50 | 25.41 |
| 10/16/2026 19:13 | 86 | 25.41 |
| 10/16/2026 19:13 | 1 | 25.41 |
| 10/16/2026 19:13 | 100 | 25.41 |
| 10/16/2026 19:13 | 3 | 25.40 |
| 10/16/2026 19:13 | 50 | 25.40 |
| 10/16/2026 19:13 | 1 | 25.40 |
| 10/16/2026 19:13 | 120 | 25.40 |
| 10/16/2026 19:13 | 100 | 25.395 |
| 10/16/2026 19:13 | 7 | 25.40 |
| 10/16/2026 19:13 | 4 | 25.40 |
| 10/16/2026 19:13 | 21 | 25.40 |
| 10/16/2026 19:13 | 8 | 25.40 |
| 10/16/2026 19:13 | 35 | 25.40 |
| 10/16/2026 19:13 | 7 | 25.40 |
| 10/16/2026 19:13 | 4 | 25.40 |
| 10/16/2026 19:13 | 1 | 25.40 |
| 10/16/2026 19:13 | 27 | 25.40 |
| 10/16/2026 19:13 | 1 | 25.40 |
| 10/16/2026 19:13 | 43 | 25.40 |
| 10/16/2026 19:13 | 121 | 25.40 |
| 10/16/2026 19:13 | 54 | 25.40 |
| 10/16/2026 19:13 | 17 | 25.40 |
| 10/16/2026 19:13 | 1 | 25.40 |
| 10/16/2026 19:12 | 73 | 25.41 |
| 10/16/2026 19:12 | 73 | 25.41 |
| 10/16/2026 19:12 | 20 | 25.41 |
| 10/16/2026 19:12 | 7 | 25.41 |
| 10/16/2026 19:12 | 58 | 25.41 |
| 10/16/2026 19:12 | 134 | 25.41 |
| 10/16/2026 19:12 | 48 | 25.41 |
| 10/16/2026 19:12 | 7 | 25.41 |
| 10/16/2026 19:12 | 19 | 25.41 |
| 10/16/2026 19:12 | 40 | 25.41 |
| 10/16/2026 19:12 | 226 | 25.41 |
| 10/16/2026 19:12 | 30 | 25.41 |
| 10/16/2026 19:12 | 73 | 25.41 |
| 10/16/2026 19:12 | 7 | 25.41 |
| 10/16/2026 19:12 | 200 | 25.41 |
| 10/16/2026 19:12 | 100 | 25.41 |
| 10/16/2026 19:12 | 85 | 25.41 |
| 10/16/2026 19:12 | 1 | 25.41 |
| 10/16/2026 19:12 | 100 | 25.41 |
| 10/16/2026 19:12 | 6 | 25.41 |
| 10/16/2026 19:12 | 93 | 25.41 |
| 10/16/2026 19:12 | 7 | 25.41 |
| 10/16/2026 19:12 | 134 | 25.41 |
| 10/16/2026 19:12 | 59 | 25.41 |
| 10/16/2026 19:12 | 100 | 25.41 |
| 10/16/2026 19:12 | 100 | 25.41 |
| 10/16/2026 19:12 | 73 | 25.41 |
| 10/16/2026 19:12 | 6 | 25.41 |
| 10/16/2026 19:12 | 6 | 25.41 |
| 10/16/2026 19:12 | 100 | 25.41 |
| 10/16/2026 19:12 | 100 | 25.41 |
| 10/16/2026 19:12 | 94 | 25.41 |
| 10/16/2026 19:12 | 6 | 25.41 |
| 10/16/2026 19:12 | 59 | 25.41 |
| 10/16/2026 19:12 | 100 | 25.41 |
| 10/16/2026 19:12 | 135 | 25.41 |
| 10/16/2026 19:12 | 100 | 25.41 |
| 10/16/2026 19:12 | 135 | 25.41 |
| 10/16/2026 19:12 | 200 | 25.41 |
| 10/16/2026 19:12 | 6 | 25.41 |
| 10/16/2026 19:12 | 500 | 25.41 |
| 10/16/2026 19:12 | 100 | 25.41 |
| 10/16/2026 19:12 | 60 | 25.41 |
| 10/16/2026 19:12 | 6 | 25.41 |
| 10/16/2026 19:12 | 98 | 25.42 |
| 10/16/2026 19:12 | 2 | 25.42 |
| 10/16/2026 19:12 | 20 | 25.42 |
| 10/16/2026 19:12 | 15 | 25.42 |
| 10/16/2026 19:12 | 6 | 25.41 |
| 10/16/2026 19:12 | 59 | 25.41 |
| 10/16/2026 19:12 | 155 | 25.41 |
| 10/16/2026 19:12 | 196 | 25.41 |
| 10/16/2026 19:12 | 73 | 25.41 |
| 10/16/2026 19:12 | 6 | 25.41 |
| 10/16/2026 19:11 | 100 | 25.41 |
| 10/16/2026 19:11 | 6 | 25.41 |
| 10/16/2026 19:11 | 74 | 25.41 |
| 10/16/2026 19:11 | 203 | 25.41 |
| 10/16/2026 19:11 | 70 | 25.41 |
| 10/16/2026 19:11 | 100 | 25.41 |
| 10/16/2026 19:11 | 100 | 25.42 |
| 10/16/2026 19:11 | 100 | 25.42 |
| 10/16/2026 19:11 | 100 | 25.42 |
| 10/16/2026 19:11 | 100 | 25.42 |
| 10/16/2026 19:11 | 77 | 25.43 |
| 10/16/2026 19:11 | 93 | 25.43 |
| 10/16/2026 19:11 | 7 | 25.43 |
| 10/16/2026 19:11 | 47 | 25.43 |
| 10/16/2026 19:11 | 7 | 25.43 |
| 10/16/2026 19:11 | 79 | 25.43 |
| 10/16/2026 19:11 | 13 | 25.42 |
| 10/16/2026 19:11 | 66 | 25.42 |
| 10/16/2026 19:11 | 100 | 25.42 |
| 10/16/2026 19:11 | 165 | 25.41 |
| 10/16/2026 19:11 | 200 | 25.41 |
| 10/16/2026 19:11 | 300 | 25.41 |
| 10/16/2026 19:11 | 300 | 25.41 |
| 10/16/2026 19:11 | 60 | 25.42 |
| 10/16/2026 19:11 | 94 | 25.42 |
| 10/16/2026 19:10 | 100 | 25.43 |
| 10/16/2026 19:10 | 15 | 25.43 |
| 10/16/2026 19:10 | 100 | 25.43 |
| 10/16/2026 19:10 | 100 | 25.43 |
| 10/16/2026 19:10 | 70 | 25.43 |
| 10/16/2026 19:09 | 9 | 25.44 |
| 10/16/2026 19:09 | 87 | 25.44 |
| 10/16/2026 19:09 | 4 | 25.44 |
| 10/16/2026 19:09 | 6 | 25.44 |
| 10/16/2026 19:09 | 4 | 25.44 |
| 10/16/2026 19:09 | 24 | 25.44 |
| 10/16/2026 19:09 | 16 | 25.44 |
| 10/16/2026 19:09 | 13 | 25.44 |
| 10/16/2026 19:09 | 67 | 25.44 |
| 10/16/2026 19:09 | 4 | 25.44 |
| 10/16/2026 19:09 | 100 | 25.44 |
| 10/16/2026 19:09 | 4 | 25.44 |
| 10/16/2026 19:09 | 67 | 25.44 |
| 10/16/2026 19:09 | 64 | 25.44 |
| 10/16/2026 19:09 | 1 | 25.44 |
| 10/16/2026 19:09 | 14 | 25.44 |
| 10/16/2026 19:09 | 21 | 25.44 |
| 10/16/2026 19:09 | 1 | 25.44 |
| 10/16/2026 19:08 | 18 | 25.44 |
| 10/16/2026 19:08 | 82 | 25.44 |
| 10/16/2026 19:08 | 100 | 25.44 |
| 10/16/2026 19:08 | 30 | 25.44 |
| 10/16/2026 19:07 | 32 | 25.44 |
| 10/16/2026 19:07 | 1 | 25.44 |
| 10/16/2026 19:07 | 5 | 25.44 |
| 10/16/2026 19:07 | 1 | 25.44 |
| 10/16/2026 19:07 | 94 | 25.44 |
| 10/16/2026 19:07 | 6 | 25.44 |
| 10/16/2026 19:07 | 70 | 25.43 |
| 10/16/2026 19:07 | 70 | 25.43 |
| 10/16/2026 19:07 | 10 | 25.43 |
| 10/16/2026 19:07 | 200 | 25.435 |
| 10/16/2026 19:06 | 100 | 25.44 |
| 10/16/2026 19:06 | 100 | 25.44 |
| 10/16/2026 19:06 | 100 | 25.445 |
| 10/16/2026 19:06 | 22 | 25.44 |
| 10/16/2026 19:06 | 100 | 25.435 |
| 10/16/2026 19:06 | 189 | 25.43 |
| 10/16/2026 19:06 | 100 | 25.435 |
| 10/16/2026 19:06 | 30 | 25.44 |
| 10/16/2026 19:06 | 100 | 25.44 |
| 10/16/2026 19:05 | 88 | 25.44 |
| 10/16/2026 19:05 | 20 | 25.44 |
| 10/16/2026 19:05 | 100 | 25.44 |
| 10/16/2026 19:05 | 99 | 25.45 |
| 10/16/2026 19:05 | 1 | 25.45 |
| 10/16/2026 19:05 | 100 | 25.44 |
| 10/16/2026 19:05 | 8 | 25.44 |
| 10/16/2026 19:05 | 1 | 25.44 |
| 10/16/2026 19:05 | 41 | 25.43 |
| 10/16/2026 19:05 | 38 | 25.43 |
| 10/16/2026 19:05 | 14 | 25.43 |
| 10/16/2026 19:05 | 2 | 25.43 |
| 10/16/2026 19:05 | 1 | 25.44 |
| 10/16/2026 19:05 | 7 | 25.44 |
| 10/16/2026 19:05 | 2 | 25.44 |
| 10/16/2026 19:05 | 100 | 25.44 |
| 10/16/2026 19:05 | 2 | 25.44 |
| 10/16/2026 19:04 | 64 | 25.44 |
| 10/16/2026 19:04 | 36 | 25.44 |
| 10/16/2026 19:04 | 64 | 25.44 |
| 10/16/2026 19:04 | 100 | 25.43 |
| 10/16/2026 19:04 | 100 | 25.43 |
| 10/16/2026 19:04 | 1 | 25.43 |
| 10/16/2026 19:04 | 85 | 25.43 |
| 10/16/2026 19:04 | 1 | 25.43 |
| 10/16/2026 19:04 | 2 | 25.42 |
| 10/16/2026 19:04 | 20 | 25.42 |
| 10/16/2026 19:04 | 19 | 25.42 |
| 10/16/2026 19:04 | 31 | 25.42 |
| 10/16/2026 19:04 | 69 | 25.42 |
| 10/16/2026 19:04 | 57 | 25.42 |
| 10/16/2026 19:03 | 92 | 25.44 |
| 10/16/2026 19:03 | 55 | 25.44 |
| 10/16/2026 19:03 | 4 | 25.44 |
| 10/16/2026 19:03 | 100 | 25.44 |
| 10/16/2026 19:03 | 2 | 25.44 |
| 10/16/2026 19:03 | 200 | 25.44 |
| 10/16/2026 19:03 | 100 | 25.45 |
| 10/16/2026 19:03 | 63 | 25.45 |
| 10/16/2026 19:03 | 5 | 25.45 |
| 10/16/2026 19:03 | 100 | 25.46 |
| 10/16/2026 19:03 | 100 | 25.46 |
| 10/16/2026 19:03 | 55 | 25.46 |
| 10/16/2026 19:03 | 145 | 25.46 |
| 10/16/2026 19:03 | 155 | 25.46 |
| 10/16/2026 19:03 | 3 | 25.46 |
| 10/16/2026 19:03 | 25 | 25.46 |
| 10/16/2026 19:03 | 2 | 25.46 |
| 10/16/2026 19:03 | 2 | 25.46 |
| 10/16/2026 19:03 | 68 | 25.46 |
| 10/16/2026 19:03 | 3 | 25.46 |
| 10/16/2026 19:03 | 83 | 25.46 |
| 10/16/2026 19:03 | 17 | 25.46 |
| 10/16/2026 19:03 | 100 | 25.46 |
| 10/16/2026 19:03 | 100 | 25.46 |
| 10/16/2026 19:02 | 100 | 25.46 |
| 10/16/2026 19:02 | 100 | 25.46 |
| 10/16/2026 19:02 | 100 | 25.46 |
| 10/16/2026 19:01 | 20 | 25.48 |
| 10/16/2026 19:01 | 80 | 25.48 |
| 10/16/2026 19:01 | 100 | 25.48 |
| 10/16/2026 19:01 | 31 | 25.49 |
| 10/16/2026 19:01 | 100 | 25.49 |
| 10/16/2026 19:01 | 100 | 25.49 |
| 10/16/2026 19:00 | 100 | 25.50 |
| 10/16/2026 19:00 | 100 | 25.50 |
| 10/16/2026 19:00 | 1 | 25.51 |
| 10/16/2026 19:00 | 91 | 25.51 |
| 10/16/2026 19:00 | 100 | 25.51 |
| 10/16/2026 19:00 | 100 | 25.51 |
| 10/16/2026 19:00 | 100 | 25.51 |
| 10/16/2026 19:00 | 10 | 25.515 |
| 10/16/2026 19:00 | 200 | 25.515 |
| 10/16/2026 19:00 | 100 | 25.52 |
| 10/16/2026 19:00 | 100 | 25.52 |
| 10/16/2026 19:00 | 100 | 25.52 |
| 10/16/2026 19:00 | 100 | 25.52 |
| 10/16/2026 19:00 | 1 | 25.51 |
| 10/16/2026 19:00 | 5 | 25.51 |
| 10/16/2026 19:00 | 8 | 25.51 |
| 10/16/2026 19:00 | 100 | 25.51 |
| 10/16/2026 19:00 | 1 | 25.51 |
| 10/16/2026 19:00 | 3 | 25.50 |
| 10/16/2026 19:00 | 55 | 25.51 |
| 10/16/2026 19:00 | 20 | 25.51 |
| 10/16/2026 18:59 | 5 | 25.48 |
| 10/16/2026 18:59 | 95 | 25.48 |
| 10/16/2026 18:59 | 5 | 25.48 |
| 10/16/2026 18:59 | 100 | 25.49 |
| 10/16/2026 18:59 | 100 | 25.49 |
| 10/16/2026 18:59 | 100 | 25.49 |
| 10/16/2026 18:59 | 2 | 25.49 |
| 10/16/2026 18:59 | 16 | 25.49 |
| 10/16/2026 18:59 | 1 | 25.49 |
| 10/16/2026 18:59 | 159 | 25.50 |
| 10/16/2026 18:58 | 78 | 25.50 |
| 10/16/2026 18:58 | 1 | 25.49 |
| 10/16/2026 18:58 | 100 | 25.49 |
| 10/16/2026 18:58 | 83 | 25.49 |
| 10/16/2026 18:57 | 43 | 25.48 |
| 10/16/2026 18:57 | 8 | 25.48 |
| 10/16/2026 18:57 | 79 | 25.48 |
| 10/16/2026 18:57 | 25 | 25.48 |
| 10/16/2026 18:57 | 51 | 25.48 |
| 10/16/2026 18:57 | 49 | 25.48 |
| 10/16/2026 18:57 | 51 | 25.48 |
| 10/16/2026 18:57 | 20 | 25.48 |
| 10/16/2026 18:57 | 20 | 25.48 |
| 10/16/2026 18:57 | 100 | 25.48 |
| 10/16/2026 18:57 | 62 | 25.48 |
| 10/16/2026 18:57 | 100 | 25.48 |
| 10/16/2026 18:57 | 200 | 25.49 |
| 10/16/2026 18:56 | 100 | 25.50 |
| 10/16/2026 18:56 | 100 | 25.51 |
| 10/16/2026 18:56 | 1 | 25.51 |
| 10/16/2026 18:56 | 4 | 25.51 |
| 10/16/2026 18:56 | 100 | 25.51 |
| 10/16/2026 18:55 | 7 | 25.51 |
| 10/16/2026 18:55 | 100 | 25.51 |
| 10/16/2026 18:55 | 100 | 25.51 |
| 10/16/2026 18:55 | 24 | 25.51 |
| 10/16/2026 18:55 | 76 | 25.51 |
| 10/16/2026 18:55 | 100 | 25.51 |
| 10/16/2026 18:55 | 9 | 25.51 |
| 10/16/2026 18:55 | 54 | 25.51 |
| 10/16/2026 18:55 | 17 | 25.51 |
| 10/16/2026 18:55 | 69 | 25.51 |
| 10/16/2026 18:55 | 72 | 25.50 |
| 10/16/2026 18:55 | 1 | 25.50 |
| 10/16/2026 18:55 | 6 | 25.50 |
| 10/16/2026 18:55 | 63 | 25.50 |
| 10/16/2026 18:54 | 1 | 25.49 |
| 10/16/2026 18:54 | 3 | 25.49 |
| 10/16/2026 18:54 | 67 | 25.49 |
| 10/16/2026 18:53 | 5 | 25.48 |
| 10/16/2026 18:53 | 1 | 25.48 |
| 10/16/2026 18:53 | 64 | 25.48 |
| 10/16/2026 18:52 | 100 | 25.47 |
| 10/16/2026 18:52 | 10 | 25.47 |
| 10/16/2026 18:52 | 6 | 25.47 |
| 10/16/2026 18:52 | 200 | 25.47 |
| 10/16/2026 18:52 | 100 | 25.47 |
| 10/16/2026 18:52 | 28 | 25.47 |
| 10/16/2026 18:52 | 3 | 25.47 |
| 10/16/2026 18:52 | 100 | 25.47 |
| 10/16/2026 18:52 | 50 | 25.47 |
| 10/16/2026 18:52 | 5 | 25.47 |
| 10/16/2026 18:52 | 100 | 25.48 |
| 10/16/2026 18:51 | 84 | 25.49 |
| 10/16/2026 18:51 | 1 | 25.49 |
| 10/16/2026 18:51 | 4 | 25.49 |
| 10/16/2026 18:51 | 39 | 25.49 |
| 10/16/2026 18:51 | 5 | 25.49 |
| 10/16/2026 18:51 | 84 | 25.49 |
| 10/16/2026 18:51 | 172 | 25.49 |
| 10/16/2026 18:51 | 100 | 25.49 |
| 10/16/2026 18:51 | 100 | 25.49 |
| 10/16/2026 18:51 | 100 | 25.49 |
| 10/16/2026 18:50 | 55 | 25.49 |
| 10/16/2026 18:50 | 3 | 25.51 |
| 10/16/2026 18:50 | 100 | 25.51 |
| 10/16/2026 18:49 | 100 | 25.51 |
| 10/16/2026 18:49 | 81 | 25.51 |
| 10/16/2026 18:49 | 100 | 25.51 |
| 10/16/2026 18:49 | 85 | 25.51 |
| 10/16/2026 18:49 | 63 | 25.50 |
| 10/16/2026 18:49 | 294 | 25.50 |
| 10/16/2026 18:49 | 1 | 25.50 |
| 10/16/2026 18:49 | 85 | 25.50 |
| 10/16/2026 18:49 | 100 | 25.50 |
| 10/16/2026 18:49 | 1 | 25.50 |
| 10/16/2026 18:49 | 100 | 25.50 |
| 10/16/2026 18:49 | 2 | 25.50 |
| 10/16/2026 18:49 | 98 | 25.50 |
| 10/16/2026 18:49 | 2 | 25.50 |
| 10/16/2026 18:49 | 100 | 25.50 |
| 10/16/2026 18:48 | 100 | 25.51 |
| 10/16/2026 18:48 | 145 | 25.51 |
| 10/16/2026 18:48 | 55 | 25.51 |
| 10/16/2026 18:48 | 20 | 25.51 |
| 10/16/2026 18:48 | 98 | 25.52 |
| 10/16/2026 18:48 | 100 | 25.52 |
| 10/16/2026 18:48 | 9 | 25.52 |
| 10/16/2026 18:48 | 70 | 25.52 |
| 10/16/2026 18:48 | 1 | 25.52 |
| 10/16/2026 18:48 | 14 | 25.52 |
| 10/16/2026 18:48 | 78 | 25.52 |
| 10/16/2026 18:48 | 20 | 25.52 |
| 10/16/2026 18:48 | 100 | 25.52 |
| 10/16/2026 18:48 | 100 | 25.52 |
| 10/16/2026 18:48 | 100 | 25.52 |
| 10/16/2026 18:48 | 200 | 25.52 |
| 10/16/2026 18:48 | 98 | 25.52 |
| 10/16/2026 18:48 | 211 | 25.52 |
| 10/16/2026 18:48 | 100 | 25.52 |
| 10/16/2026 18:48 | 27 | 25.53 |
| 10/16/2026 18:48 | 66 | 25.54 |
| 10/16/2026 18:48 | 14 | 25.54 |
| 10/16/2026 18:48 | 100 | 25.54 |
| 10/16/2026 18:48 | 20 | 25.54 |
| 10/16/2026 18:47 | 200 | 25.53 |
| 10/16/2026 18:47 | 100 | 25.53 |
| 10/16/2026 18:47 | 27 | 25.53 |
| 10/16/2026 18:47 | 15 | 25.53 |
| 10/16/2026 18:47 | 3 | 25.53 |
| 10/16/2026 18:47 | 100 | 25.53 |
| 10/16/2026 18:47 | 10 | 25.54 |
| 10/16/2026 18:46 | 65 | 25.55 |
| 10/16/2026 18:46 | 62 | 25.57 |
| 10/16/2026 18:46 | 38 | 25.57 |
| 10/16/2026 18:46 | 69 | 25.56 |
| 10/16/2026 18:46 | 43 | 25.55 |
| 10/16/2026 18:46 | 100 | 25.55 |
| 10/16/2026 18:46 | 61 | 25.55 |
| 10/16/2026 18:46 | 198 | 25.55 |
| 10/16/2026 18:46 | 2 | 25.55 |
| 10/16/2026 18:46 | 6 | 25.54 |
| 10/16/2026 18:46 | 300 | 25.54 |
| 10/16/2026 18:46 | 10 | 25.54 |
| 10/16/2026 18:46 | 100 | 25.53 |
| 10/16/2026 18:46 | 73 | 25.53 |
| 10/16/2026 18:46 | 1 | 25.53 |
| 10/16/2026 18:46 | 99 | 25.53 |
| 10/16/2026 18:46 | 1 | 25.53 |
| 10/16/2026 18:46 | 32 | 25.53 |
| 10/16/2026 18:46 | 127 | 25.53 |
| 10/16/2026 18:46 | 100 | 25.53 |
| 10/16/2026 18:46 | 100 | 25.53 |
| 10/16/2026 18:46 | 100 | 25.53 |
| 10/16/2026 18:46 | 100 | 25.53 |
| 10/16/2026 18:46 | 71 | 25.53 |
| 10/16/2026 18:46 | 100 | 25.53 |
| 10/16/2026 18:46 | 100 | 25.53 |
| 10/16/2026 18:46 | 80 | 25.52 |
| 10/16/2026 18:46 | 20 | 25.52 |
| 10/16/2026 18:46 | 81 | 25.51 |
| 10/16/2026 18:46 | 2 | 25.505 |
| 10/16/2026 18:46 | 200 | 25.50 |
| 10/16/2026 18:46 | 38 | 25.495 |
| 10/16/2026 18:46 | 100 | 25.495 |
| 10/16/2026 18:46 | 100 | 25.495 |
| 10/16/2026 18:46 | 100 | 25.495 |
| 10/16/2026 18:45 | 30 | 25.50 |
| 10/16/2026 18:45 | 95 | 25.51 |
| 10/16/2026 18:45 | 5 | 25.51 |
| 10/16/2026 18:45 | 45 | 25.50 |
| 10/16/2026 18:45 | 62 | 25.50 |
| 10/16/2026 18:45 | 50 | 25.49 |
| 10/16/2026 18:45 | 100 | 25.49 |
| 10/16/2026 18:45 | 200 | 25.49 |
| 10/16/2026 18:45 | 16 | 25.49 |
| 10/16/2026 18:45 | 1 | 25.48 |
| 10/16/2026 18:45 | 89 | 25.48 |
| 10/16/2026 18:45 | 11 | 25.48 |
| 10/16/2026 18:45 | 57 | 25.47 |
| 10/16/2026 18:44 | 99 | 25.46 |
| 10/16/2026 18:44 | 1 | 25.46 |
| 10/16/2026 18:44 | 3 | 25.45 |
| 10/16/2026 18:44 | 59 | 25.45 |
| 10/16/2026 18:44 | 270 | 25.44 |
| 10/16/2026 18:43 | 2 | 25.44 |
| 10/16/2026 18:43 | 100 | 25.44 |
| 10/16/2026 18:43 | 100 | 25.445 |
| 10/16/2026 18:43 | 100 | 25.44 |
| 10/16/2026 18:43 | 14 | 25.44 |
| 10/16/2026 18:43 | 59 | 25.44 |
| 10/16/2026 18:43 | 62 | 25.43 |
| 10/16/2026 18:42 | 69 | 25.42 |
| 10/16/2026 18:41 | 62 | 25.40 |
| 10/16/2026 18:41 | 5 | 25.40 |
| 10/16/2026 18:41 | 5 | 25.40 |
| 10/16/2026 18:41 | 1 | 25.40 |
| 10/16/2026 18:41 | 99 | 25.40 |
| 10/16/2026 18:41 | 1 | 25.40 |
| 10/16/2026 18:41 | 100 | 25.39 |
| 10/16/2026 18:41 | 62 | 25.39 |
| 10/16/2026 18:41 | 5 | 25.39 |
| 10/16/2026 18:41 | 50 | 25.39 |
| 10/16/2026 18:41 | 100 | 25.39 |
| 10/16/2026 18:41 | 100 | 25.39 |
| 10/16/2026 18:41 | 300 | 25.38 |
| 10/16/2026 18:41 | 75 | 25.38 |
| 10/16/2026 18:41 | 100 | 25.38 |
| 10/16/2026 18:41 | 100 | 25.38 |
| 10/16/2026 18:41 | 200 | 25.38 |
| 10/16/2026 18:41 | 16 | 25.38 |
| 10/16/2026 18:40 | 162 | 25.39 |
| 10/16/2026 18:40 | 38 | 25.39 |
| 10/16/2026 18:40 | 2 | 25.39 |
| 10/16/2026 18:40 | 25 | 25.395 |
| 10/16/2026 18:40 | 100 | 25.40 |
| 10/16/2026 18:40 | 100 | 25.40 |
| 10/16/2026 18:40 | 100 | 25.40 |
| 10/16/2026 18:39 | 100 | 25.42 |
| 10/16/2026 18:39 | 100 | 25.42 |
| 10/16/2026 18:39 | 100 | 25.425 |
| 10/16/2026 18:39 | 100 | 25.425 |
| 10/16/2026 18:39 | 1 | 25.43 |
| 10/16/2026 18:39 | 83 | 25.43 |
| 10/16/2026 18:39 | 100 | 25.43 |
| 10/16/2026 18:39 | 100 | 25.43 |
| 10/16/2026 18:37 | 38 | 25.45 |
| 10/16/2026 18:37 | 11 | 25.45 |
| 10/16/2026 18:37 | 1 | 25.45 |
| 10/16/2026 18:37 | 50 | 25.45 |
| 10/16/2026 18:37 | 96 | 25.44 |
| 10/16/2026 18:37 | 100 | 25.44 |
| 10/16/2026 18:37 | 100 | 25.44 |
| 10/16/2026 18:37 | 100 | 25.44 |
| 10/16/2026 18:37 | 100 | 25.44 |
| 10/16/2026 18:37 | 100 | 25.45 |
| 10/16/2026 18:37 | 23 | 25.46 |
| 10/16/2026 18:37 | 77 | 25.45 |
| 10/16/2026 18:37 | 2 | 25.44 |
| 10/16/2026 18:37 | 28 | 25.44 |
| 10/16/2026 18:37 | 100 | 25.44 |
| 10/16/2026 18:37 | 2 | 25.44 |
| 10/16/2026 18:36 | 5 | 25.44 |
| 10/16/2026 18:36 | 2 | 25.44 |
| 10/16/2026 18:36 | 23 | 25.44 |
| 10/16/2026 18:36 | 17 | 25.44 |
| 10/16/2026 18:36 | 100 | 25.44 |
| 10/16/2026 18:35 | 100 | 25.43 |
| 10/16/2026 18:35 | 50 | 25.43 |
| 10/16/2026 18:35 | 16 | 25.43 |
| 10/16/2026 18:35 | 58 | 25.43 |
| 10/16/2026 18:35 | 100 | 25.43 |
| 10/16/2026 18:34 | 70 | 25.44 |
| 10/16/2026 18:34 | 1 | 25.44 |
| 10/16/2026 18:34 | 100 | 25.44 |
| 10/16/2026 18:34 | 18 | 25.44 |
| 10/16/2026 18:34 | 75 | 25.44 |
| 10/16/2026 18:34 | 73 | 25.44 |
| 10/16/2026 18:34 | 1 | 25.43 |
| 10/16/2026 18:34 | 100 | 25.43 |
| 10/16/2026 18:34 | 100 | 25.43 |
| 10/16/2026 18:34 | 100 | 25.43 |
| 10/16/2026 18:34 | 50 | 25.42 |
| 10/16/2026 18:34 | 5 | 25.42 |
| 10/16/2026 18:34 | 100 | 25.42 |
| 10/16/2026 18:34 | 100 | 25.42 |
| 10/16/2026 18:34 | 20 | 25.42 |
| 10/16/2026 18:34 | 82 | 25.41 |
| 10/16/2026 18:34 | 18 | 25.41 |
| 10/16/2026 18:34 | 46 | 25.41 |
| 10/16/2026 18:34 | 154 | 25.41 |
| 10/16/2026 18:34 | 100 | 25.41 |
| 10/16/2026 18:34 | 100 | 25.41 |
| 10/16/2026 18:33 | 100 | 25.43 |
| 10/16/2026 18:33 | 100 | 25.43 |
| 10/16/2026 18:33 | 59 | 25.43 |
| 10/16/2026 18:33 | 41 | 25.43 |
| 10/16/2026 18:33 | 16 | 25.43 |
| 10/16/2026 18:33 | 86 | 25.45 |
| 10/16/2026 18:33 | 300 | 25.45 |
| 10/16/2026 18:33 | 200 | 25.45 |
| 10/16/2026 18:33 | 58 | 25.46 |
| 10/16/2026 18:33 | 100 | 25.46 |
| 10/16/2026 18:32 | 4 | 25.47 |
| 10/16/2026 18:32 | 100 | 25.47 |
| 10/16/2026 18:32 | 66 | 25.47 |
| 10/16/2026 18:32 | 34 | 25.47 |
| 10/16/2026 18:32 | 66 | 25.47 |
| 10/16/2026 18:32 | 1 | 25.47 |
| 10/16/2026 18:32 | 1 | 25.46 |
| 10/16/2026 18:32 | 65 | 25.46 |
| 10/16/2026 18:32 | 50 | 25.45 |
| 10/16/2026 18:32 | 100 | 25.45 |
| 10/16/2026 18:32 | 97 | 25.45 |
| 10/16/2026 18:32 | 3 | 25.45 |
| 10/16/2026 18:32 | 100 | 25.46 |
| 10/16/2026 18:32 | 200 | 25.46 |
| 10/16/2026 18:32 | 66 | 25.46 |
| 10/16/2026 18:32 | 100 | 25.45 |
| 10/16/2026 18:32 | 150 | 25.45 |
| 10/16/2026 18:32 | 5 | 25.45 |
| 10/16/2026 18:31 | 10 | 25.44 |
| 10/16/2026 18:31 | 100 | 25.44 |
| 10/16/2026 18:31 | 200 | 25.455 |
| 10/16/2026 18:31 | 100 | 25.455 |
| 10/16/2026 18:31 | 100 | 25.48 |
| 10/16/2026 18:31 | 31 | 25.48 |
| 10/16/2026 18:31 | 40 | 25.49 |
| 10/16/2026 18:31 | 100 | 25.49 |
| 10/16/2026 18:31 | 60 | 25.49 |
| 10/16/2026 18:31 | 40 | 25.49 |
| 10/16/2026 18:31 | 100 | 25.49 |
| 10/16/2026 18:31 | 60 | 25.49 |
| 10/16/2026 18:31 | 100 | 25.48 |
| 10/16/2026 18:31 | 1 | 25.48 |
| 10/16/2026 18:31 | 100 | 25.48 |
| 10/16/2026 18:31 | 99 | 25.48 |
| 10/16/2026 18:31 | 48 | 25.48 |
| 10/16/2026 18:31 | 400 | 25.48 |
| 10/16/2026 18:31 | 100 | 25.48 |
| 10/16/2026 18:31 | 38 | 25.48 |
| 10/16/2026 18:31 | 10 | 25.48 |
| 10/16/2026 18:31 | 18 | 25.48 |
| 10/16/2026 18:31 | 27 | 25.48 |
| 10/16/2026 18:31 | 38 | 25.48 |
| 10/16/2026 18:31 | 18 | 25.48 |
| 10/16/2026 18:31 | 20 | 25.48 |
| 10/16/2026 18:31 | 70 | 25.48 |
| 10/16/2026 18:31 | 70 | 25.48 |
| 10/16/2026 18:31 | 17 | 25.48 |
| 10/16/2026 18:31 | 10 | 25.48 |
| 10/16/2026 18:31 | 100 | 25.48 |
| 10/16/2026 18:31 | 200 | 25.48 |
| 10/16/2026 18:31 | 90 | 25.48 |
| 10/16/2026 18:31 | 160 | 25.48 |
| 10/16/2026 18:31 | 72 | 25.48 |
| 10/16/2026 18:31 | 1 | 25.48 |
| 10/16/2026 18:31 | 72 | 25.48 |
| 10/16/2026 18:31 | 12 | 25.48 |
| 10/16/2026 18:31 | 3 | 25.48 |
| 10/16/2026 18:31 | 1 | 25.48 |
| 10/16/2026 18:31 | 55 | 25.48 |
| 10/16/2026 18:31 | 35 | 25.48 |
| 10/16/2026 18:31 | 1 | 25.48 |
| 10/16/2026 18:31 | 64 | 25.48 |
| 10/16/2026 18:31 | 8 | 25.48 |
| 10/16/2026 18:31 | 30 | 25.48 |
| 10/16/2026 18:31 | 70 | 25.48 |
| 10/16/2026 18:31 | 100 | 25.48 |
| 10/16/2026 18:31 | 100 | 25.48 |
| 10/16/2026 18:31 | 108 | 25.47 |
| 10/16/2026 18:30 | 38 | 25.49 |
| 10/16/2026 18:30 | 16 | 25.49 |
| 10/16/2026 18:30 | 100 | 25.49 |
| 10/16/2026 18:30 | 300 | 25.49 |
| 10/16/2026 18:30 | 200 | 25.49 |
| 10/16/2026 18:30 | 24 | 25.51 |
| 10/16/2026 18:30 | 38 | 25.51 |
| 10/16/2026 18:30 | 38 | 25.51 |
| 10/16/2026 18:30 | 100 | 25.51 |
| 10/16/2026 18:30 | 1 | 25.51 |
| 10/16/2026 18:30 | 4 | 25.51 |
| 10/16/2026 18:30 | 100 | 25.51 |
| 10/16/2026 18:30 | 100 | 25.51 |
| 10/16/2026 18:30 | 29 | 25.51 |
| 10/16/2026 18:30 | 1 | 25.51 |
| 10/16/2026 18:30 | 1 | 25.51 |
| 10/16/2026 18:30 | 20 | 25.51 |
| 10/16/2026 18:30 | 48 | 25.51 |
| 10/16/2026 18:30 | 29 | 25.51 |
| 10/16/2026 18:30 | 20 | 25.51 |
| 10/16/2026 18:30 | 32 | 25.51 |
| 10/16/2026 18:30 | 48 | 25.51 |
| 10/16/2026 18:30 | 49 | 25.51 |
| 10/16/2026 18:30 | 1 | 25.51 |
| 10/16/2026 18:30 | 100 | 25.515 |
| 10/16/2026 18:30 | 100 | 25.515 |
| 10/16/2026 18:30 | 100 | 25.51 |
| 10/16/2026 18:30 | 5 | 25.51 |
| 10/16/2026 18:30 | 74 | 25.51 |
| 10/16/2026 18:30 | 1 | 25.51 |
| 10/16/2026 18:30 | 1 | 25.50 |
| 10/16/2026 18:30 | 70 | 25.50 |
| 10/16/2026 18:30 | 100 | 25.50 |
| 10/16/2026 18:30 | 103 | 25.50 |
| 10/16/2026 18:30 | 6 | 25.50 |
| 10/16/2026 18:30 | 9 | 25.50 |
| 10/16/2026 18:30 | 104 | 25.51 |
| 10/16/2026 18:30 | 250 | 25.51 |
| 10/16/2026 18:30 | 5 | 25.52 |
| 10/16/2026 18:30 | 5 | 25.52 |
| 10/16/2026 18:30 | 100 | 25.515 |
| 10/16/2026 18:30 | 805 | 25.51 |
| 10/16/2026 18:30 | 136 | 25.51 |
| 10/16/2026 18:30 | 100 | 25.51 |
| 10/16/2026 18:30 | 104 | 25.51 |
| 10/16/2026 18:30 | 33 | 25.51 |
| 10/16/2026 18:30 | 67 | 25.51 |
| 10/16/2026 18:30 | 84 | 25.51 |
| 10/16/2026 18:30 | 149 | 25.51 |
| 10/16/2026 18:30 | 62 | 25.51 |
| 10/16/2026 18:30 | 200 | 25.505 |
| 10/16/2026 18:30 | 100 | 25.505 |
| 10/16/2026 18:30 | 100 | 25.505 |
| 10/16/2026 18:30 | 33 | 25.50 |
| 10/16/2026 18:30 | 67 | 25.50 |
| 10/16/2026 18:30 | 82 | 25.50 |
| 10/16/2026 18:30 | 1 | 25.50 |
| 10/16/2026 18:30 | 100 | 25.50 |
| 10/16/2026 18:30 | 100 | 25.50 |
| 10/16/2026 18:30 | 83 | 25.50 |
| 10/16/2026 18:30 | 100 | 25.50 |
| 10/16/2026 18:30 | 70 | 25.50 |
| 10/16/2026 18:30 | 30 | 25.50 |
| 10/16/2026 18:30 | 64 | 25.50 |
| 10/16/2026 18:30 | 10 | 25.50 |
| 10/16/2026 18:30 | 6 | 25.50 |
| 10/16/2026 18:30 | 4 | 25.50 |
| 10/16/2026 18:30 | 500 | 25.49 |
| 10/16/2026 18:30 | 16 | 25.49 |
| 10/16/2026 18:30 | 38 | 25.49 |
| 10/16/2026 18:30 | 70 | 25.49 |
| 10/16/2026 18:30 | 38 | 25.49 |
| 10/16/2026 18:30 | 38 | 25.49 |
| 10/16/2026 18:30 | 97 | 25.49 |
| 10/16/2026 18:30 | 903 | 25.49 |
| 10/16/2026 18:30 | 100 | 25.49 |
| 10/16/2026 18:30 | 100 | 25.49 |
| 10/16/2026 18:30 | 21 | 25.49 |
| 10/16/2026 18:30 | 100 | 25.49 |
| 10/16/2026 18:30 | 100 | 25.49 |
| 10/16/2026 18:30 | 100 | 25.49 |
| 10/16/2026 18:30 | 100 | 25.49 |
| 10/16/2026 18:30 | 100 | 25.49 |
| 10/16/2026 18:30 | 100 | 25.49 |
| 10/16/2026 18:29 | 1 | 25.50 |
| 10/16/2026 18:29 | 26 | 25.50 |
| 10/16/2026 18:29 | 71 | 25.50 |
| 10/16/2026 18:29 | 3 | 25.50 |
| 10/16/2026 18:29 | 60 | 25.50 |
| 10/16/2026 18:29 | 15 | 25.50 |
| 10/16/2026 18:29 | 5 | 25.50 |
| 10/16/2026 18:29 | 80 | 25.50 |
| 10/16/2026 18:29 | 100 | 25.49 |
| 10/16/2026 18:29 | 58 | 25.49 |
| 10/16/2026 18:29 | 13 | 25.49 |
| 10/16/2026 18:29 | 16 | 25.49 |
| 10/16/2026 18:29 | 100 | 25.48 |
| 10/16/2026 18:29 | 71 | 25.48 |
| 10/16/2026 18:29 | 10 | 25.47 |
| 10/16/2026 18:29 | 100 | 25.47 |
| 10/16/2026 18:29 | 200 | 25.47 |
| 10/16/2026 18:29 | 300 | 25.47 |
| 10/16/2026 18:29 | 70 | 25.47 |
| 10/16/2026 18:29 | 100 | 25.47 |
| 10/16/2026 18:29 | 100 | 25.47 |
| 10/16/2026 18:29 | 30 | 25.47 |
| 10/16/2026 18:28 | 15 | 25.47 |
| 10/16/2026 18:28 | 1 | 25.47 |
| 10/16/2026 18:28 | 84 | 25.47 |
| 10/16/2026 18:28 | 116 | 25.47 |
| 10/16/2026 18:28 | 79 | 25.47 |
| 10/16/2026 18:28 | 5 | 25.47 |
| 10/16/2026 18:28 | 5 | 25.47 |
| 10/16/2026 18:28 | 79 | 25.47 |
| 10/16/2026 18:28 | 48 | 25.47 |
| 10/16/2026 18:28 | 1 | 25.47 |
| 10/16/2026 18:28 | 200 | 25.47 |
| 10/16/2026 18:28 | 100 | 25.47 |
| 10/16/2026 18:28 | 100 | 25.47 |
| 10/16/2026 18:28 | 100 | 25.47 |
| 10/16/2026 18:28 | 100 | 25.47 |
| 10/16/2026 18:28 | 1 | 25.47 |
| 10/16/2026 18:28 | 100 | 25.47 |
| 10/16/2026 18:28 | 100 | 25.47 |
| 10/16/2026 18:28 | 92 | 25.47 |
| 10/16/2026 18:28 | 79 | 25.47 |
| 10/16/2026 18:28 | 5 | 25.47 |
| 10/16/2026 18:28 | 24 | 25.47 |
| 10/16/2026 18:28 | 5 | 25.46 |
| 10/16/2026 18:28 | 70 | 25.46 |
| 10/16/2026 18:28 | 100 | 25.45 |
| 10/16/2026 18:28 | 100 | 25.45 |
| 10/16/2026 18:28 | 161 | 25.45 |
| 10/16/2026 18:28 | 63 | 25.45 |
| 10/16/2026 18:28 | 1 | 25.44 |
| 10/16/2026 18:28 | 68 | 25.44 |
| 10/16/2026 18:28 | 100 | 25.44 |
| 10/16/2026 18:28 | 200 | 25.435 |
| 10/16/2026 18:28 | 62 | 25.435 |
| 10/16/2026 18:28 | 38 | 25.435 |
| 10/16/2026 18:28 | 67 | 25.43 |
| 10/16/2026 18:27 | 46 | 25.41 |
| 10/16/2026 18:27 | 38 | 25.41 |
| 10/16/2026 18:27 | 90 | 25.41 |
| 10/16/2026 18:27 | 90 | 25.41 |
| 10/16/2026 18:27 | 116 | 25.41 |
| 10/16/2026 18:27 | 77 | 25.41 |
| 10/16/2026 18:27 | 59 | 25.41 |
| 10/16/2026 18:27 | 41 | 25.41 |
| 10/16/2026 18:27 | 159 | 25.41 |
| 10/16/2026 18:27 | 47 | 25.40 |
| 10/16/2026 18:27 | 37 | 25.40 |
| 10/16/2026 18:27 | 76 | 25.40 |
| 10/16/2026 18:27 | 87 | 25.40 |
| 10/16/2026 18:27 | 5 | 25.39 |
| 10/16/2026 18:27 | 71 | 25.39 |
| 10/16/2026 18:27 | 3 | 25.39 |
| 10/16/2026 18:27 | 1 | 25.39 |
| 10/16/2026 18:27 | 1 | 25.39 |
| 10/16/2026 18:27 | 1 | 25.39 |
| 10/16/2026 18:27 | 1 | 25.39 |
| 10/16/2026 18:27 | 1 | 25.39 |
| 10/16/2026 18:27 | 1 | 25.39 |
| 10/16/2026 18:27 | 1 | 25.39 |
| 10/16/2026 18:27 | 2 | 25.39 |
| 10/16/2026 18:27 | 3 | 25.39 |
| 10/16/2026 18:27 | 1 | 25.39 |
| 10/16/2026 18:27 | 1 | 25.39 |
| 10/16/2026 18:27 | 1 | 25.39 |
| 10/16/2026 18:27 | 1 | 25.39 |
| 10/16/2026 18:27 | 105 | 25.39 |
| 10/16/2026 18:27 | 95 | 25.39 |
| 10/16/2026 18:27 | 5 | 25.39 |
| 10/16/2026 18:27 | 18 | 25.39 |
| 10/16/2026 18:27 | 47 | 25.39 |
| 10/16/2026 18:27 | 35 | 25.39 |
| 10/16/2026 18:26 | 200 | 25.385 |
| 10/16/2026 18:26 | 200 | 25.39 |
| 10/16/2026 18:26 | 65 | 25.39 |
| 10/16/2026 18:26 | 100 | 25.39 |
| 10/16/2026 18:26 | 13 | 25.40 |
| 10/16/2026 18:26 | 287 | 25.39 |
| 10/16/2026 18:26 | 13 | 25.39 |
| 10/16/2026 18:26 | 187 | 25.39 |
| 10/16/2026 18:26 | 113 | 25.39 |
| 10/16/2026 18:26 | 50 | 25.39 |
| 10/16/2026 18:26 | 39 | 25.39 |
| 10/16/2026 18:26 | 164 | 25.39 |
| 10/16/2026 18:26 | 34 | 25.39 |
| 10/16/2026 18:26 | 34 | 25.39 |
| 10/16/2026 18:26 | 32 | 25.39 |
| 10/16/2026 18:26 | 34 | 25.39 |
| 10/16/2026 18:26 | 166 | 25.39 |
| 10/16/2026 18:26 | 34 | 25.39 |
| 10/16/2026 18:26 | 100 | 25.39 |
| 10/16/2026 18:26 | 66 | 25.39 |
| 10/16/2026 18:26 | 100 | 25.39 |
| 10/16/2026 18:26 | 50 | 25.39 |
| 10/16/2026 18:26 | 84 | 25.39 |
| 10/16/2026 18:26 | 16 | 25.39 |
| 10/16/2026 18:26 | 84 | 25.39 |
| 10/16/2026 18:26 | 100 | 25.385 |
| 10/16/2026 18:26 | 100 | 25.385 |
| 10/16/2026 18:26 | 100 | 25.385 |
| 10/16/2026 18:26 | 100 | 25.39 |
| 10/16/2026 18:26 | 16 | 25.39 |
| 10/16/2026 18:26 | 84 | 25.39 |
| 10/16/2026 18:26 | 100 | 25.39 |
| 10/16/2026 18:26 | 16 | 25.39 |
| 10/16/2026 18:26 | 100 | 25.39 |
| 10/16/2026 18:26 | 84 | 25.39 |
| 10/16/2026 18:26 | 16 | 25.39 |
| 10/16/2026 18:26 | 84 | 25.39 |
| 10/16/2026 18:26 | 10 | 25.39 |
| 10/16/2026 18:26 | 6 | 25.39 |
| 10/16/2026 18:26 | 100 | 25.39 |
| 10/16/2026 18:26 | 65 | 25.39 |
| 10/16/2026 18:26 | 29 | 25.39 |
| 10/16/2026 18:26 | 130 | 25.39 |
| 10/16/2026 18:26 | 100 | 25.40 |
| 10/16/2026 18:26 | 200 | 25.40 |
| 10/16/2026 18:26 | 100 | 25.40 |
| 10/16/2026 18:26 | 180 | 25.40 |
| 10/16/2026 18:26 | 65 | 25.40 |
| 10/16/2026 18:26 | 16 | 25.39 |
| 10/16/2026 18:26 | 100 | 25.39 |
| 10/16/2026 18:26 | 84 | 25.39 |
| 10/16/2026 18:26 | 16 | 25.39 |
| 10/16/2026 18:26 | 100 | 25.39 |
| 10/16/2026 18:26 | 300 | 25.39 |
| 10/16/2026 18:26 | 12 | 25.39 |
| 10/16/2026 18:26 | 3 | 25.39 |
| 10/16/2026 18:26 | 25 | 25.39 |
| 10/16/2026 18:26 | 15 | 25.39 |
| 10/16/2026 18:26 | 17 | 25.39 |
| 10/16/2026 18:26 | 5 | 25.40 |
| 10/16/2026 18:26 | 100 | 25.40 |
| 10/16/2026 18:26 | 16 | 25.41 |
| 10/16/2026 18:26 | 2 | 25.42 |
| 10/16/2026 18:26 | 65 | 25.42 |
| 10/16/2026 18:26 | 100 | 25.42 |
| 10/16/2026 18:26 | 159 | 25.42 |
| 10/16/2026 18:26 | 100 | 25.42 |
| 10/16/2026 18:26 | 2 | 25.42 |
| 10/16/2026 18:26 | 10 | 25.42 |
| 10/16/2026 18:26 | 170 | 25.42 |
| 10/16/2026 18:26 | 109 | 25.42 |
| 10/16/2026 18:26 | 2 | 25.42 |
| 10/16/2026 18:25 | 100 | 25.42 |
| 10/16/2026 18:25 | 100 | 25.42 |
| 10/16/2026 18:25 | 134 | 25.42 |
| 10/16/2026 18:25 | 66 | 25.42 |
| 10/16/2026 18:25 | 100 | 25.425 |
| 10/16/2026 18:25 | 134 | 25.43 |
| 10/16/2026 18:25 | 166 | 25.43 |
| 10/16/2026 18:25 | 34 | 25.43 |
| 10/16/2026 18:25 | 66 | 25.43 |
| 10/16/2026 18:25 | 107 | 25.43 |
| 10/16/2026 18:25 | 200 | 25.43 |
| 10/16/2026 18:25 | 100 | 25.43 |
| 10/16/2026 18:25 | 2 | 25.43 |
| 10/16/2026 18:25 | 100 | 25.43 |
| 10/16/2026 18:25 | 100 | 25.42 |
| 10/16/2026 18:25 | 100 | 25.42 |
| 10/16/2026 18:25 | 100 | 25.42 |
| 10/16/2026 18:25 | 100 | 25.42 |
| 10/16/2026 18:25 | 11 | 25.43 |
| 10/16/2026 18:25 | 100 | 25.43 |
| 10/16/2026 18:25 | 100 | 25.43 |
| 10/16/2026 18:24 | 100 | 25.43 |
| 10/16/2026 18:24 | 100 | 25.43 |
| 10/16/2026 18:24 | 9 | 25.43 |
| 10/16/2026 18:24 | 1 | 25.43 |
| 10/16/2026 18:23 | 43 | 25.43 |
| 10/16/2026 18:23 | 50 | 25.43 |
| 10/16/2026 18:23 | 5 | 25.43 |
| 10/16/2026 18:23 | 45 | 25.43 |
| 10/16/2026 18:23 | 57 | 25.43 |
| 10/16/2026 18:23 | 76 | 25.42 |
| 10/16/2026 18:23 | 5 | 25.42 |
| 10/16/2026 18:23 | 100 | 25.41 |
| 10/16/2026 18:23 | 75 | 25.41 |
| 10/16/2026 18:23 | 70 | 25.41 |
| 10/16/2026 18:23 | 19 | 25.40 |
| 10/16/2026 18:23 | 1 | 25.40 |
| 10/16/2026 18:23 | 62 | 25.39 |
| 10/16/2026 18:23 | 38 | 25.39 |
| 10/16/2026 18:23 | 100 | 25.40 |
| 10/16/2026 18:23 | 31 | 25.40 |
| 10/16/2026 18:23 | 169 | 25.40 |
| 10/16/2026 18:23 | 100 | 25.40 |
| 10/16/2026 18:23 | 200 | 25.40 |
| 10/16/2026 18:23 | 100 | 25.40 |
| 10/16/2026 18:23 | 56 | 25.41 |
| 10/16/2026 18:23 | 63 | 25.41 |
| 10/16/2026 18:23 | 100 | 25.40 |
| 10/16/2026 18:23 | 5 | 25.40 |
| 10/16/2026 18:23 | 5 | 25.40 |
| 10/16/2026 18:23 | 9 | 25.40 |
| 10/16/2026 18:23 | 70 | 25.39 |
| 10/16/2026 18:23 | 100 | 25.38 |
| 10/16/2026 18:23 | 96 | 25.38 |
| 10/16/2026 18:23 | 100 | 25.37 |
| 10/16/2026 18:23 | 94 | 25.37 |
| 10/16/2026 18:23 | 134 | 25.37 |
| 10/16/2026 18:23 | 17 | 25.37 |
| 10/16/2026 18:23 | 33 | 25.37 |
| 10/16/2026 18:23 | 130 | 25.37 |
| 10/16/2026 18:23 | 100 | 25.37 |
| 10/16/2026 18:23 | 100 | 25.37 |
| 10/16/2026 18:23 | 23 | 25.37 |
| 10/16/2026 18:23 | 77 | 25.37 |
| 10/16/2026 18:23 | 100 | 25.37 |
| 10/16/2026 18:23 | 100 | 25.37 |
| 10/16/2026 18:23 | 26 | 25.37 |
| 10/16/2026 18:23 | 100 | 25.37 |
| 10/16/2026 18:23 | 100 | 25.37 |
| 10/16/2026 18:23 | 100 | 25.37 |
| 10/16/2026 18:23 | 10 | 25.38 |
| 10/16/2026 18:23 | 23 | 25.38 |
| 10/16/2026 18:23 | 77 | 25.38 |
| 10/16/2026 18:23 | 200 | 25.38 |
| 10/16/2026 18:23 | 100 | 25.38 |
| 10/16/2026 18:23 | 100 | 25.38 |
| 10/16/2026 18:23 | 300 | 25.38 |
| 10/16/2026 18:23 | 100 | 25.38 |
| 10/16/2026 18:23 | 100 | 25.38 |
| 10/16/2026 18:23 | 36 | 25.38 |
| 10/16/2026 18:23 | 100 | 25.38 |
| 10/16/2026 18:23 | 41 | 25.38 |
| 10/16/2026 18:23 | 159 | 25.38 |
| 10/16/2026 18:23 | 100 | 25.39 |
| 10/16/2026 18:23 | 50 | 25.39 |
| 10/16/2026 18:23 | 50 | 25.39 |
| 10/16/2026 18:23 | 50 | 25.39 |
| 10/16/2026 18:23 | 100 | 25.39 |
| 10/16/2026 18:23 | 100 | 25.38 |
| 10/16/2026 18:23 | 31 | 25.38 |
| 10/16/2026 18:23 | 69 | 25.38 |
| 10/16/2026 18:23 | 31 | 25.375 |
| 10/16/2026 18:23 | 69 | 25.375 |
| 10/16/2026 18:23 | 49 | 25.38 |
| 10/16/2026 18:23 | 200 | 25.38 |
| 10/16/2026 18:23 | 10 | 25.39 |
| 10/16/2026 18:23 | 100 | 25.39 |
| 10/16/2026 18:23 | 100 | 25.38 |
| 10/16/2026 18:23 | 95 | 25.38 |
| 10/16/2026 18:23 | 5 | 25.38 |
| 10/16/2026 18:23 | 92 | 25.38 |
| 10/16/2026 18:23 | 208 | 25.38 |
| 10/16/2026 18:23 | 33 | 25.38 |
| 10/16/2026 18:23 | 59 | 25.38 |
| 10/16/2026 18:23 | 41 | 25.38 |
| 10/16/2026 18:23 | 159 | 25.38 |
| 10/16/2026 18:23 | 10 | 25.38 |
| 10/16/2026 18:23 | 73 | 25.38 |
| 10/16/2026 18:23 | 27 | 25.38 |
| 10/16/2026 18:23 | 300 | 25.39 |
| 10/16/2026 18:23 | 75 | 25.39 |
| 10/16/2026 18:23 | 72 | 25.39 |
| 10/16/2026 18:23 | 10 | 25.39 |
| 10/16/2026 18:23 | 100 | 25.37 |
| 10/16/2026 18:23 | 1 | 25.36 |
| 10/16/2026 18:23 | 100 | 25.36 |
| 10/16/2026 18:23 | 5 | 25.36 |
| 10/16/2026 18:23 | 16 | 25.36 |
| 10/16/2026 18:22 | 300 | 25.35 |
| 10/16/2026 18:22 | 1 | 25.35 |
| 10/16/2026 18:22 | 100 | 25.35 |
| 10/16/2026 18:22 | 32 | 25.35 |
| 10/16/2026 18:22 | 16 | 25.36 |
| 10/16/2026 18:22 | 1 | 25.36 |
| 10/16/2026 18:22 | 1 | 25.36 |
| 10/16/2026 18:22 | 1 | 25.36 |
| 10/16/2026 18:22 | 2 | 25.36 |
| 10/16/2026 18:22 | 1 | 25.36 |
| 10/16/2026 18:22 | 1 | 25.36 |
| 10/16/2026 18:22 | 1 | 25.36 |
| 10/16/2026 18:22 | 19 | 25.36 |
| 10/16/2026 18:22 | 1 | 25.36 |
| 10/16/2026 18:22 | 75 | 25.36 |
| 10/16/2026 18:22 | 100 | 25.36 |
| 10/16/2026 18:22 | 100 | 25.36 |
| 10/16/2026 18:22 | 100 | 25.35 |
| 10/16/2026 18:22 | 16 | 25.35 |
| 10/16/2026 18:22 | 100 | 25.35 |
| 10/16/2026 18:22 | 100 | 25.35 |
| 10/16/2026 18:22 | 50 | 25.35 |
| 10/16/2026 18:22 | 66 | 25.35 |
| 10/16/2026 18:22 | 77 | 25.35 |
| 10/16/2026 18:22 | 50 | 25.34 |
| 10/16/2026 18:22 | 41 | 25.33 |
| 10/16/2026 18:22 | 2 | 25.33 |
| 10/16/2026 18:22 | 1 | 25.33 |
| 10/16/2026 18:22 | 15 | 25.33 |
| 10/16/2026 18:22 | 100 | 25.33 |
| 10/16/2026 18:22 | 41 | 25.33 |
| 10/16/2026 18:22 | 142 | 25.33 |
| 10/16/2026 18:22 | 2 | 25.33 |
| 10/16/2026 18:22 | 10 | 25.33 |
| 10/16/2026 18:22 | 100 | 25.33 |
| 10/16/2026 18:22 | 71 | 25.33 |
| 10/16/2026 18:22 | 1 | 25.32 |
| 10/16/2026 18:21 | 5 | 25.32 |
| 10/16/2026 18:21 | 19 | 25.32 |
| 10/16/2026 18:21 | 1 | 25.32 |
| 10/16/2026 18:21 | 1 | 25.33 |
| 10/16/2026 18:21 | 50 | 25.32 |
| 10/16/2026 18:21 | 59 | 25.32 |
| 10/16/2026 18:21 | 100 | 25.32 |
| 10/16/2026 18:21 | 200 | 25.32 |
| 10/16/2026 18:21 | 68 | 25.31 |
| 10/16/2026 18:21 | 5 | 25.31 |
| 10/16/2026 18:21 | 100 | 25.30 |
| 10/16/2026 18:21 | 1 | 25.30 |
| 10/16/2026 18:20 | 1 | 25.29 |
| 10/16/2026 18:20 | 1 | 25.29 |
| 10/16/2026 18:19 | 10 | 25.30 |
| 10/16/2026 18:19 | 70 | 25.31 |
| 10/16/2026 18:19 | 5 | 25.30 |
| 10/16/2026 18:19 | 1 | 25.30 |
| 10/16/2026 18:19 | 100 | 25.32 |
| 10/16/2026 18:19 | 66 | 25.32 |
| 10/16/2026 18:19 | 72 | 25.31 |
| 10/16/2026 18:19 | 59 | 25.30 |
| 10/16/2026 18:19 | 5 | 25.30 |
| 10/16/2026 18:19 | 100 | 25.30 |
| 10/16/2026 18:18 | 235 | 25.29 |
| 10/16/2026 18:18 | 65 | 25.29 |
| 10/16/2026 18:18 | 8 | 25.29 |
| 10/16/2026 18:18 | 2 | 25.29 |
| 10/16/2026 18:18 | 15 | 25.29 |
| 10/16/2026 18:18 | 51 | 25.29 |
| 10/16/2026 18:18 | 98 | 25.29 |
| 10/16/2026 18:18 | 1 | 25.29 |
| 10/16/2026 18:18 | 1 | 25.29 |
| 10/16/2026 18:18 | 300 | 25.28 |
| 10/16/2026 18:18 | 300 | 25.28 |
| 10/16/2026 18:18 | 24 | 25.28 |
| 10/16/2026 18:18 | 300 | 25.28 |
| 10/16/2026 18:18 | 38 | 25.28 |
| 10/16/2026 18:18 | 38 | 25.28 |
| 10/16/2026 18:18 | 300 | 25.28 |
| 10/16/2026 18:18 | 1 | 25.29 |
| 10/16/2026 18:18 | 100 | 25.29 |
| 10/16/2026 18:18 | 31 | 25.29 |
| 10/16/2026 18:18 | 1 | 25.30 |
| 10/16/2026 18:18 | 1 | 25.30 |
| 10/16/2026 18:18 | 96 | 25.30 |
| 10/16/2026 18:18 | 4 | 25.30 |
| 10/16/2026 18:18 | 49 | 25.30 |
| 10/16/2026 18:18 | 51 | 25.30 |
| 10/16/2026 18:18 | 1 | 25.30 |
| 10/16/2026 18:18 | 52 | 25.30 |
| 10/16/2026 18:18 | 46 | 25.30 |
| 10/16/2026 18:18 | 104 | 25.30 |
| 10/16/2026 18:18 | 96 | 25.30 |
| 10/16/2026 18:18 | 1 | 25.30 |
| 10/16/2026 18:18 | 4 | 25.30 |
| 10/16/2026 18:18 | 2 | 25.30 |
| 10/16/2026 18:18 | 10 | 25.30 |
| 10/16/2026 18:18 | 11 | 25.31 |
| 10/16/2026 18:18 | 1 | 25.31 |
| 10/16/2026 18:18 | 5 | 25.32 |
| 10/16/2026 18:18 | 5 | 25.32 |
| 10/16/2026 18:18 | 1 | 25.31 |
| 10/16/2026 18:18 | 14 | 25.31 |
| 10/16/2026 18:18 | 76 | 25.31 |
| 10/16/2026 18:17 | 7 | 25.31 |
| 10/16/2026 18:17 | 6 | 25.31 |
| 10/16/2026 18:17 | 10 | 25.31 |
| 10/16/2026 18:17 | 38 | 25.315 |
| 10/16/2026 18:17 | 17 | 25.31 |
| 10/16/2026 18:17 | 100 | 25.31 |
| 10/16/2026 18:17 | 81 | 25.31 |
| 10/16/2026 18:17 | 2 | 25.315 |
| 10/16/2026 18:17 | 1 | 25.31 |
| 10/16/2026 18:17 | 24 | 25.31 |
| 10/16/2026 18:16 | 100 | 25.29 |
| 10/16/2026 18:16 | 100 | 25.29 |
| 10/16/2026 18:16 | 100 | 25.29 |
| 10/16/2026 18:16 | 100 | 25.30 |
| 10/16/2026 18:16 | 100 | 25.30 |
| 10/16/2026 18:15 | 99 | 25.32 |
| 10/16/2026 18:15 | 24 | 25.32 |
| 10/16/2026 18:15 | 10 | 25.32 |
| 10/16/2026 18:15 | 100 | 25.32 |
| 10/16/2026 18:15 | 100 | 25.32 |
| 10/16/2026 18:15 | 100 | 25.32 |
| 10/16/2026 18:15 | 4 | 25.32 |
| 10/16/2026 18:15 | 120 | 25.32 |
| 10/16/2026 18:15 | 99 | 25.32 |
| 10/16/2026 18:15 | 200 | 25.32 |
| 10/16/2026 18:15 | 100 | 25.32 |
| 10/16/2026 18:15 | 79 | 25.32 |
| 10/16/2026 18:15 | 20 | 25.32 |
| 10/16/2026 18:15 | 4 | 25.32 |
| 10/16/2026 18:15 | 96 | 25.32 |
| 10/16/2026 18:15 | 204 | 25.32 |
| 10/16/2026 18:15 | 100 | 25.32 |
| 10/16/2026 18:15 | 200 | 25.32 |
| 10/16/2026 18:15 | 100 | 25.32 |
| 10/16/2026 18:15 | 100 | 25.32 |
| 10/16/2026 18:15 | 190 | 25.31 |
| 10/16/2026 18:15 | 100 | 25.30 |
| 10/16/2026 18:15 | 100 | 25.30 |
| 10/16/2026 18:15 | 100 | 25.30 |
| 10/16/2026 18:15 | 200 | 25.30 |
| 10/16/2026 18:15 | 100 | 25.29 |
| 10/16/2026 18:15 | 100 | 25.29 |
| 10/16/2026 18:15 | 50 | 25.29 |
| 10/16/2026 18:15 | 20 | 25.29 |
| 10/16/2026 18:15 | 200 | 25.28 |
| 10/16/2026 18:15 | 300 | 25.28 |
| 10/16/2026 18:15 | 300 | 25.28 |
| 10/16/2026 18:15 | 100 | 25.31 |
| 10/16/2026 18:15 | 100 | 25.31 |
| 10/16/2026 18:15 | 2 | 25.32 |
| 10/16/2026 18:15 | 7 | 25.31 |
| 10/16/2026 18:15 | 4 | 25.31 |
| 10/16/2026 18:14 | 89 | 25.31 |
| 10/16/2026 18:14 | 7 | 25.30 |
| 10/16/2026 18:14 | 100 | 25.275 |
| 10/16/2026 18:14 | 70 | 25.27 |
| 10/16/2026 18:14 | 25 | 25.27 |
| 10/16/2026 18:14 | 20 | 25.27 |
| 10/16/2026 18:14 | 100 | 25.27 |
| 10/16/2026 18:14 | 30 | 25.27 |
| 10/16/2026 18:13 | 15 | 25.275 |
| 10/16/2026 18:13 | 100 | 25.27 |
| 10/16/2026 18:13 | 200 | 25.27 |
| 10/16/2026 18:12 | 1 | 25.25 |
| 10/16/2026 18:12 | 300 | 25.25 |
| 10/16/2026 18:11 | 22 | 25.24 |
| 10/16/2026 18:11 | 100 | 25.24 |
| 10/16/2026 18:11 | 100 | 25.23 |
| 10/16/2026 18:11 | 5 | 25.225 |
| 10/16/2026 18:11 | 200 | 25.22 |
| 10/16/2026 18:11 | 50 | 25.22 |
| 10/16/2026 18:10 | 1 | 25.22 |
| 10/16/2026 18:10 | 22 | 25.25 |
| 10/16/2026 18:10 | 6 | 25.25 |
| 10/16/2026 18:10 | 20 | 25.25 |
| 10/16/2026 18:10 | 18 | 25.25 |
| 10/16/2026 18:10 | 100 | 25.25 |
| 10/16/2026 18:10 | 100 | 25.25 |
| 10/16/2026 18:09 | 22 | 25.25 |
| 10/16/2026 18:09 | 5 | 25.24 |
| 10/16/2026 18:08 | 10 | 25.25 |
| 10/16/2026 18:08 | 22 | 25.25 |
| 10/16/2026 18:08 | 16 | 25.25 |
| 10/16/2026 18:07 | 20 | 25.23 |
| 10/16/2026 18:07 | 1 | 25.23 |
| 10/16/2026 18:07 | 4 | 25.23 |
| 10/16/2026 18:07 | 100 | 25.23 |
| 10/16/2026 18:07 | 100 | 25.23 |
| 10/16/2026 18:07 | 1 | 25.23 |
| 10/16/2026 18:07 | 100 | 25.23 |
| 10/16/2026 18:07 | 100 | 25.23 |
| 10/16/2026 18:07 | 37 | 25.23 |
| 10/16/2026 18:07 | 63 | 25.23 |
| 10/16/2026 18:07 | 20 | 25.23 |
| 10/16/2026 18:07 | 1 | 25.25 |
| 10/16/2026 18:07 | 1 | 25.25 |
| 10/16/2026 18:07 | 3 | 25.25 |
| 10/16/2026 18:07 | 4 | 25.26 |
| 10/16/2026 18:07 | 20 | 25.26 |
| 10/16/2026 18:07 | 100 | 25.26 |
| 10/16/2026 18:07 | 5 | 25.26 |
| 10/16/2026 18:07 | 5 | 25.26 |
| 10/16/2026 18:07 | 1 | 25.27 |
| 10/16/2026 18:07 | 1 | 25.28 |
| 10/16/2026 18:07 | 48 | 25.28 |
| 10/16/2026 18:07 | 71 | 25.28 |
| 10/16/2026 18:07 | 29 | 25.28 |
| 10/16/2026 18:07 | 100 | 25.28 |
| 10/16/2026 18:07 | 66 | 25.28 |
| 10/16/2026 18:07 | 34 | 25.28 |
| 10/16/2026 18:06 | 4 | 25.25 |
| 10/16/2026 18:06 | 5 | 25.25 |
| 10/16/2026 18:05 | 100 | 25.24 |
| 10/16/2026 18:05 | 100 | 25.24 |
| 10/16/2026 18:05 | 1 | 25.23 |
| 10/16/2026 18:05 | 50 | 25.23 |
| 10/16/2026 18:05 | 50 | 25.23 |
| 10/16/2026 18:05 | 20 | 25.22 |
| 10/16/2026 18:05 | 100 | 25.215 |
| 10/16/2026 18:04 | 100 | 25.21 |
| 10/16/2026 18:04 | 50 | 25.20 |
| 10/16/2026 18:04 | 100 | 25.17 |
| 10/16/2026 18:04 | 100 | 25.175 |
| 10/16/2026 18:04 | 200 | 25.175 |
| 10/16/2026 18:04 | 100 | 25.17 |
| 10/16/2026 18:04 | 29 | 25.17 |
| 10/16/2026 18:04 | 12 | 25.18 |
| 10/16/2026 18:04 | 15 | 25.18 |
| 10/16/2026 18:04 | 44 | 25.18 |
| 10/16/2026 18:04 | 56 | 25.18 |
| 10/16/2026 18:04 | 44 | 25.18 |
| 10/16/2026 18:04 | 56 | 25.18 |
| 10/16/2026 18:04 | 44 | 25.18 |
| 10/16/2026 18:04 | 39 | 25.18 |
| 10/16/2026 18:04 | 61 | 25.18 |
| 10/16/2026 18:04 | 19 | 25.18 |
| 10/16/2026 18:04 | 20 | 25.18 |
| 10/16/2026 18:04 | 20 | 25.18 |
| 10/16/2026 18:04 | 24 | 25.18 |
| 10/16/2026 18:04 | 17 | 25.18 |
| 10/16/2026 18:04 | 30 | 25.18 |
| 10/16/2026 18:04 | 70 | 25.18 |
| 10/16/2026 18:04 | 100 | 25.18 |
| 10/16/2026 18:04 | 100 | 25.18 |
| 10/16/2026 18:04 | 100 | 25.18 |
| 10/16/2026 18:04 | 100 | 25.18 |
| 10/16/2026 18:04 | 100 | 25.19 |
| 10/16/2026 18:04 | 200 | 25.19 |
| 10/16/2026 18:04 | 100 | 25.19 |
| 10/16/2026 18:04 | 49 | 25.19 |
| 10/16/2026 18:04 | 29 | 25.19 |
| 10/16/2026 18:04 | 55 | 25.19 |
| 10/16/2026 18:04 | 45 | 25.19 |
| 10/16/2026 18:04 | 55 | 25.19 |
| 10/16/2026 18:04 | 100 | 25.19 |
| 10/16/2026 18:04 | 100 | 25.19 |
| 10/16/2026 18:04 | 100 | 25.19 |
| 10/16/2026 18:04 | 78 | 25.19 |
| 10/16/2026 18:04 | 100 | 25.19 |
| 10/16/2026 18:04 | 200 | 25.18 |
| 10/16/2026 18:04 | 100 | 25.18 |
| 10/16/2026 18:04 | 100 | 25.18 |
| 10/16/2026 18:04 | 18 | 25.18 |
| 10/16/2026 18:04 | 100 | 25.195 |
| 10/16/2026 18:04 | 200 | 25.19 |
| 10/16/2026 18:04 | 100 | 25.19 |
| 10/16/2026 18:04 | 100 | 25.195 |
| 10/16/2026 18:04 | 220 | 25.20 |
| 10/16/2026 18:04 | 15 | 25.20 |
| 10/16/2026 18:04 | 100 | 25.205 |
| 10/16/2026 18:04 | 205 | 25.205 |
| 10/16/2026 18:04 | 95 | 25.205 |
| 10/16/2026 18:04 | 21 | 25.21 |
| 10/16/2026 18:04 | 20 | 25.21 |
| 10/16/2026 18:04 | 18 | 25.21 |
| 10/16/2026 18:04 | 141 | 25.22 |
| 10/16/2026 18:04 | 59 | 25.22 |
| 10/16/2026 18:04 | 38 | 25.215 |
| 10/16/2026 18:04 | 15 | 25.22 |
| 10/16/2026 18:04 | 20 | 25.22 |
| 10/16/2026 18:04 | 200 | 25.235 |
| 10/16/2026 18:04 | 100 | 25.23 |
| 10/16/2026 18:04 | 100 | 25.22 |
| 10/16/2026 18:04 | 50 | 25.22 |
| 10/16/2026 18:04 | 16 | 25.22 |
| 10/16/2026 18:03 | 5 | 25.20 |
| 10/16/2026 18:03 | 50 | 25.19 |
| 10/16/2026 18:03 | 5 | 25.19 |
| 10/16/2026 18:03 | 14 | 25.19 |
| 10/16/2026 18:03 | 300 | 25.17 |
| 10/16/2026 18:03 | 70 | 25.17 |
| 10/16/2026 18:03 | 100 | 25.16 |
| 10/16/2026 18:03 | 68 | 25.16 |
| 10/16/2026 18:03 | 32 | 25.16 |
| 10/16/2026 18:03 | 100 | 25.15 |
| 10/16/2026 18:03 | 50 | 25.15 |
| 10/16/2026 18:03 | 100 | 25.15 |
| 10/16/2026 18:03 | 16 | 25.15 |
| 10/16/2026 18:03 | 38 | 25.135 |
| 10/16/2026 18:03 | 38 | 25.125 |
| 10/16/2026 18:03 | 56 | 25.13 |
| 10/16/2026 18:03 | 100 | 25.13 |
| 10/16/2026 18:03 | 144 | 25.13 |
| 10/16/2026 18:03 | 50 | 25.13 |
| 10/16/2026 18:03 | 100 | 25.13 |
| 10/16/2026 18:03 | 10 | 25.13 |
| 10/16/2026 18:02 | 5 | 25.10 |
| 10/16/2026 18:02 | 5 | 25.10 |
| 10/16/2026 18:02 | 100 | 25.10 |
| 10/16/2026 18:02 | 100 | 25.09 |
| 10/16/2026 18:02 | 1 | 25.10 |
| 10/16/2026 18:02 | 13 | 25.12 |
| 10/16/2026 18:02 | 5 | 25.12 |
| 10/16/2026 18:02 | 100 | 25.12 |
| 10/16/2026 18:02 | 100 | 25.12 |
| 10/16/2026 18:01 | 100 | 25.13 |
| 10/16/2026 18:01 | 10 | 25.13 |
| 10/16/2026 18:01 | 100 | 25.13 |
| 10/16/2026 18:01 | 100 | 25.13 |
| 10/16/2026 18:01 | 75 | 25.13 |
| 10/16/2026 18:01 | 100 | 25.12 |
| 10/16/2026 18:01 | 1 | 25.12 |
| 10/16/2026 18:00 | 3 | 25.12 |
| 10/16/2026 18:00 | 100 | 25.12 |
| 10/16/2026 18:00 | 34 | 25.12 |
| 10/16/2026 18:00 | 48 | 25.12 |
| 10/16/2026 18:00 | 1 | 25.12 |
| 10/16/2026 18:00 | 55 | 25.12 |
| 10/16/2026 18:00 | 100 | 25.12 |
| 10/16/2026 18:00 | 48 | 25.13 |
| 10/16/2026 18:00 | 32 | 25.14 |
| 10/16/2026 18:00 | 1 | 25.15 |
| 10/16/2026 18:00 | 100 | 25.17 |
| 10/16/2026 18:00 | 100 | 25.17 |
| 10/16/2026 17:59 | 1 | 25.175 |
| 10/16/2026 17:59 | 100 | 25.18 |
| 10/16/2026 17:59 | 100 | 25.18 |
| 10/16/2026 17:59 | 1 | 25.19 |
| 10/16/2026 17:59 | 17 | 25.19 |
| 10/16/2026 17:59 | 1 | 25.18 |
| 10/16/2026 17:59 | 1 | 25.18 |
| 10/16/2026 17:59 | 1 | 25.18 |
| 10/16/2026 17:59 | 2 | 25.175 |
| 10/16/2026 17:59 | 2 | 25.18 |
| 10/16/2026 17:57 | 38 | 25.18 |
| 10/16/2026 17:57 | 70 | 25.20 |
| 10/16/2026 17:57 | 41 | 25.20 |
| 10/16/2026 17:57 | 98 | 25.20 |
| 10/16/2026 17:57 | 2 | 25.20 |
| 10/16/2026 17:56 | 63 | 25.21 |
| 10/16/2026 17:56 | 100 | 25.18 |
| 10/16/2026 17:56 | 100 | 25.18 |
| 10/16/2026 17:56 | 63 | 25.18 |
| 10/16/2026 17:56 | 100 | 25.18 |
| 10/16/2026 17:56 | 54 | 25.18 |
| 10/16/2026 17:56 | 164 | 25.18 |
| 10/16/2026 17:56 | 100 | 25.18 |
| 10/16/2026 17:56 | 100 | 25.18 |
| 10/16/2026 17:56 | 100 | 25.18 |
| 10/16/2026 17:55 | 11 | 25.17 |
| 10/16/2026 17:55 | 100 | 25.17 |
| 10/16/2026 17:55 | 47 | 25.17 |
| 10/16/2026 17:55 | 100 | 25.17 |
| 10/16/2026 17:55 | 49 | 25.17 |
| 10/16/2026 17:55 | 51 | 25.17 |
| 10/16/2026 17:55 | 162 | 25.17 |
| 10/16/2026 17:55 | 47 | 25.17 |
| 10/16/2026 17:55 | 40 | 25.17 |
| 10/16/2026 17:55 | 60 | 25.17 |
| 10/16/2026 17:55 | 40 | 25.17 |
| 10/16/2026 17:55 | 28 | 25.17 |
| 10/16/2026 17:55 | 72 | 25.17 |
| 10/16/2026 17:55 | 128 | 25.17 |
| 10/16/2026 17:55 | 100 | 25.165 |
| 10/16/2026 17:55 | 100 | 25.165 |
| 10/16/2026 17:55 | 58 | 25.17 |
| 10/16/2026 17:55 | 100 | 25.17 |
| 10/16/2026 17:55 | 50 | 25.17 |
| 10/16/2026 17:55 | 56 | 25.17 |
| 10/16/2026 17:55 | 18 | 25.17 |
| 10/16/2026 17:55 | 38 | 25.18 |
| 10/16/2026 17:55 | 38 | 25.18 |
| 10/16/2026 17:55 | 70 | 25.20 |
| 10/16/2026 17:55 | 100 | 25.20 |
| 10/16/2026 17:55 | 30 | 25.20 |
| 10/16/2026 17:55 | 70 | 25.20 |
| 10/16/2026 17:55 | 100 | 25.21 |
| 10/16/2026 17:55 | 30 | 25.21 |
| 10/16/2026 17:55 | 27 | 25.21 |
| 10/16/2026 17:55 | 27 | 25.22 |
| 10/16/2026 17:55 | 16 | 25.22 |
| 10/16/2026 17:55 | 84 | 25.22 |
| 10/16/2026 17:55 | 200 | 25.22 |
| 10/16/2026 17:55 | 100 | 25.22 |
| 10/16/2026 17:55 | 100 | 25.22 |
| 10/16/2026 17:55 | 300 | 25.22 |
| 10/16/2026 17:55 | 38 | 25.21 |
| 10/16/2026 17:55 | 29 | 25.21 |
| 10/16/2026 17:55 | 71 | 25.21 |
| 10/16/2026 17:55 | 29 | 25.21 |
| 10/16/2026 17:55 | 100 | 25.21 |
| 10/16/2026 17:55 | 71 | 25.21 |
| 10/16/2026 17:55 | 12 | 25.21 |
| 10/16/2026 17:55 | 100 | 25.21 |
| 10/16/2026 17:55 | 100 | 25.21 |
| 10/16/2026 17:55 | 50 | 25.21 |
| 10/16/2026 17:55 | 100 | 25.21 |
| 10/16/2026 17:55 | 67 | 25.21 |
| 10/16/2026 17:55 | 100 | 25.21 |
| 10/16/2026 17:55 | 7 | 25.22 |
| 10/16/2026 17:55 | 67 | 25.22 |
| 10/16/2026 17:55 | 34 | 25.21 |
| 10/16/2026 17:55 | 33 | 25.21 |
| 10/16/2026 17:55 | 167 | 25.21 |
| 10/16/2026 17:55 | 7 | 25.21 |
| 10/16/2026 17:55 | 100 | 25.21 |
| 10/16/2026 17:55 | 100 | 25.21 |
| 10/16/2026 17:55 | 100 | 25.21 |
| 10/16/2026 17:55 | 100 | 25.21 |
| 10/16/2026 17:55 | 100 | 25.21 |
| 10/16/2026 17:55 | 12 | 25.21 |
| 10/16/2026 17:55 | 88 | 25.21 |
| 10/16/2026 17:55 | 12 | 25.21 |
| 10/16/2026 17:55 | 200 | 25.22 |
| 10/16/2026 17:55 | 61 | 25.23 |
| 10/16/2026 17:55 | 100 | 25.23 |
| 10/16/2026 17:55 | 188 | 25.24 |
| 10/16/2026 17:55 | 100 | 25.24 |
| 10/16/2026 17:55 | 100 | 25.24 |
| 10/16/2026 17:55 | 100 | 25.24 |
| 10/16/2026 17:55 | 100 | 25.24 |
| 10/16/2026 17:55 | 12 | 25.24 |
| 10/16/2026 17:55 | 100 | 25.24 |
| 10/16/2026 17:55 | 37 | 25.25 |
| 10/16/2026 17:55 | 38 | 25.255 |
| 10/16/2026 17:55 | 62 | 25.25 |
| 10/16/2026 17:55 | 1 | 25.25 |
| 10/16/2026 17:54 | 100 | 25.255 |
| 10/16/2026 17:54 | 97 | 25.26 |
| 10/16/2026 17:54 | 3 | 25.26 |
| 10/16/2026 17:54 | 100 | 25.27 |
| 10/16/2026 17:54 | 100 | 25.27 |
| 10/16/2026 17:54 | 100 | 25.27 |
| 10/16/2026 17:54 | 26 | 25.28 |
| 10/16/2026 17:54 | 16 | 25.28 |
| 10/16/2026 17:54 | 100 | 25.285 |
| 10/16/2026 17:52 | 100 | 25.28 |
| 10/16/2026 17:52 | 100 | 25.28 |
| 10/16/2026 17:52 | 1 | 25.29 |
| 10/16/2026 17:52 | 100 | 25.29 |
| 10/16/2026 17:51 | 72 | 25.29 |
| 10/16/2026 17:51 | 100 | 25.29 |
| 10/16/2026 17:51 | 5 | 25.29 |
| 10/16/2026 17:51 | 13 | 25.31 |
| 10/16/2026 17:51 | 87 | 25.31 |
| 10/16/2026 17:51 | 16 | 25.32 |
| 10/16/2026 17:50 | 14 | 25.33 |
| 10/16/2026 17:49 | 14 | 25.34 |
| 10/16/2026 17:49 | 100 | 25.34 |
| 10/16/2026 17:49 | 97 | 25.34 |
| 10/16/2026 17:49 | 3 | 25.34 |
| 10/16/2026 17:49 | 200 | 25.35 |
| 10/16/2026 17:49 | 16 | 25.36 |
| 10/16/2026 17:48 | 20 | 25.36 |
| 10/16/2026 17:48 | 50 | 25.36 |
| 10/16/2026 17:48 | 1 | 25.36 |
| 10/16/2026 17:48 | 100 | 25.36 |
| 10/16/2026 17:48 | 100 | 25.355 |
| 10/16/2026 17:48 | 24 | 25.35 |
| 10/16/2026 17:48 | 38 | 25.35 |
| 10/16/2026 17:48 | 38 | 25.35 |
| 10/16/2026 17:48 | 200 | 25.35 |
| 10/16/2026 17:48 | 100 | 25.35 |
| 10/16/2026 17:47 | 24 | 25.36 |
| 10/16/2026 17:47 | 76 | 25.36 |
| 10/16/2026 17:47 | 24 | 25.36 |
| 10/16/2026 17:47 | 100 | 25.35 |
| 10/16/2026 17:47 | 14 | 25.35 |
| 10/16/2026 17:47 | 86 | 25.35 |
| 10/16/2026 17:47 | 100 | 25.34 |
| 10/16/2026 17:47 | 38 | 25.34 |
| 10/16/2026 17:46 | 56 | 25.34 |
| 10/16/2026 17:46 | 44 | 25.34 |
| 10/16/2026 17:46 | 56 | 25.34 |
| 10/16/2026 17:45 | 14 | 25.33 |
| 10/16/2026 17:44 | 100 | 25.31 |
| 10/16/2026 17:44 | 25 | 25.31 |
| 10/16/2026 17:44 | 35 | 25.31 |
| 10/16/2026 17:44 | 14 | 25.31 |
| 10/16/2026 17:44 | 9 | 25.31 |
| 10/16/2026 17:43 | 1 | 25.30 |
| 10/16/2026 17:43 | 50 | 25.30 |
| 10/16/2026 17:43 | 1 | 25.29 |
| 10/16/2026 17:43 | 100 | 25.29 |
| 10/16/2026 17:43 | 1 | 25.30 |
| 10/16/2026 17:42 | 20 | 25.29 |
| 10/16/2026 17:42 | 100 | 25.305 |
| 10/16/2026 17:42 | 100 | 25.31 |
| 10/16/2026 17:42 | 200 | 25.32 |
| 10/16/2026 17:42 | 16 | 25.32 |
| 10/16/2026 17:42 | 100 | 25.325 |
| 10/16/2026 17:41 | 30 | 25.33 |
| 10/16/2026 17:41 | 58 | 25.33 |
| 10/16/2026 17:41 | 58 | 25.34 |
| 10/16/2026 17:41 | 1 | 25.34 |
| 10/16/2026 17:41 | 11 | 25.34 |
| 10/16/2026 17:41 | 5 | 25.35 |
| 10/16/2026 17:41 | 100 | 25.34 |
| 10/16/2026 17:41 | 100 | 25.34 |
| 10/16/2026 17:41 | 1 | 25.34 |
| 10/16/2026 17:41 | 46 | 25.34 |
| 10/16/2026 17:41 | 100 | 25.34 |
| 10/16/2026 17:41 | 159 | 25.34 |
| 10/16/2026 17:41 | 70 | 25.34 |
| 10/16/2026 17:41 | 100 | 25.34 |
| 10/16/2026 17:41 | 100 | 25.34 |
| 10/16/2026 17:41 | 100 | 25.34 |
| 10/16/2026 17:41 | 100 | 25.34 |
| 10/16/2026 17:41 | 8 | 25.35 |
| 10/16/2026 17:41 | 14 | 25.35 |
| 10/16/2026 17:41 | 20 | 25.35 |
| 10/16/2026 17:41 | 29 | 25.35 |
| 10/16/2026 17:40 | 28 | 25.355 |
| 10/16/2026 17:40 | 100 | 25.35 |
| 10/16/2026 17:40 | 5 | 25.35 |
| 10/16/2026 17:40 | 100 | 25.35 |
| 10/16/2026 17:40 | 19 | 25.35 |
| 10/16/2026 17:40 | 2 | 25.35 |
| 10/16/2026 17:39 | 1 | 25.35 |
| 10/16/2026 17:39 | 15 | 25.34 |
| 10/16/2026 17:39 | 3 | 25.34 |
| 10/16/2026 17:38 | 2 | 25.34 |
| 10/16/2026 17:38 | 15 | 25.34 |
| 10/16/2026 17:38 | 50 | 25.345 |
| 10/16/2026 17:38 | 100 | 25.34 |
| 10/16/2026 17:38 | 15 | 25.34 |
| 10/16/2026 17:37 | 100 | 25.34 |
| 10/16/2026 17:37 | 99 | 25.34 |
| 10/16/2026 17:37 | 1 | 25.34 |
| 10/16/2026 17:37 | 8 | 25.35 |
| 10/16/2026 17:37 | 70 | 25.35 |
| 10/16/2026 17:35 | 16 | 25.35 |
| 10/16/2026 17:35 | 26 | 25.35 |
| 10/16/2026 17:35 | 1 | 25.35 |
| 10/16/2026 17:35 | 37 | 25.35 |
| 10/16/2026 17:35 | 100 | 25.35 |
| 10/16/2026 17:35 | 100 | 25.35 |
| 10/16/2026 17:34 | 40 | 25.36 |
| 10/16/2026 17:34 | 5 | 25.36 |
| 10/16/2026 17:34 | 40 | 25.36 |
| 10/16/2026 17:34 | 46 | 25.36 |
| 10/16/2026 17:34 | 60 | 25.36 |
| 10/16/2026 17:34 | 38 | 25.355 |
| 10/16/2026 17:33 | 100 | 25.35 |
| 10/16/2026 17:33 | 2 | 25.35 |
| 10/16/2026 17:33 | 100 | 25.35 |
| 10/16/2026 17:33 | 14 | 25.35 |
| 10/16/2026 17:33 | 100 | 25.35 |
| 10/16/2026 17:33 | 64 | 25.36 |
| 10/16/2026 17:33 | 44 | 25.36 |
| 10/16/2026 17:33 | 100 | 25.36 |
| 10/16/2026 17:33 | 64 | 25.35 |
| 10/16/2026 17:33 | 10 | 25.35 |
| 10/16/2026 17:33 | 38 | 25.35 |
| 10/16/2026 17:32 | 100 | 25.36 |
| 10/16/2026 17:32 | 200 | 25.36 |
| 10/16/2026 17:32 | 1 | 25.36 |
| 10/16/2026 17:32 | 100 | 25.36 |
| 10/16/2026 17:32 | 38 | 25.35 |
| 10/16/2026 17:31 | 38 | 25.345 |
| 10/16/2026 17:31 | 2 | 25.35 |
| 10/16/2026 17:31 | 70 | 25.35 |
| 10/16/2026 17:31 | 16 | 25.35 |
| 10/16/2026 17:30 | 1 | 25.35 |
| 10/16/2026 17:30 | 100 | 25.35 |
| 10/16/2026 17:30 | 1 | 25.34 |
| 10/16/2026 17:30 | 1 | 25.34 |
| 10/16/2026 17:30 | 38 | 25.34 |
| 10/16/2026 17:30 | 21 | 25.34 |
| 10/16/2026 17:30 | 21 | 25.34 |
| 10/16/2026 17:30 | 23 | 25.34 |
| 10/16/2026 17:30 | 77 | 25.34 |
| 10/16/2026 17:30 | 100 | 25.34 |
| 10/16/2026 17:30 | 200 | 25.34 |
| 10/16/2026 17:30 | 100 | 25.34 |
| 10/16/2026 17:30 | 17 | 25.34 |
| 10/16/2026 17:30 | 1 | 25.34 |
| 10/16/2026 17:30 | 100 | 25.34 |
| 10/16/2026 17:30 | 16 | 25.35 |
| 10/16/2026 17:29 | 38 | 25.365 |
| 10/16/2026 17:28 | 51 | 25.37 |
| 10/16/2026 17:28 | 70 | 25.37 |
| 10/16/2026 17:28 | 30 | 25.37 |
| 10/16/2026 17:28 | 100 | 25.37 |
| 10/16/2026 17:28 | 40 | 25.37 |
| 10/16/2026 17:28 | 50 | 25.37 |
| 10/16/2026 17:28 | 33 | 25.37 |
| 10/16/2026 17:28 | 5 | 25.37 |
| 10/16/2026 17:28 | 100 | 25.37 |
| 10/16/2026 17:28 | 100 | 25.37 |
| 10/16/2026 17:28 | 47 | 25.38 |
| 10/16/2026 17:28 | 53 | 25.38 |
| 10/16/2026 17:28 | 9 | 25.39 |
| 10/16/2026 17:28 | 32 | 25.39 |
| 10/16/2026 17:27 | 100 | 25.38 |
| 10/16/2026 17:27 | 100 | 25.39 |
| 10/16/2026 17:27 | 100 | 25.40 |
| 10/16/2026 17:27 | 7 | 25.41 |
| 10/16/2026 17:27 | 5 | 25.41 |
| 10/16/2026 17:27 | 16 | 25.41 |
| 10/16/2026 17:27 | 3 | 25.41 |
| 10/16/2026 17:27 | 10 | 25.41 |
| 10/16/2026 17:27 | 4 | 25.41 |
| 10/16/2026 17:26 | 20 | 25.41 |
| 10/16/2026 17:26 | 9 | 25.40 |
| 10/16/2026 17:26 | 8 | 25.40 |
| 10/16/2026 17:26 | 1 | 25.40 |
| 10/16/2026 17:26 | 2 | 25.40 |
| 10/16/2026 17:26 | 68 | 25.40 |
| 10/16/2026 17:26 | 2 | 25.40 |
| 10/16/2026 17:25 | 100 | 25.42 |
| 10/16/2026 17:25 | 100 | 25.42 |
| 10/16/2026 17:25 | 5 | 25.42 |
| 10/16/2026 17:25 | 14 | 25.42 |
| 10/16/2026 17:25 | 100 | 25.405 |
| 10/16/2026 17:25 | 100 | 25.41 |
| 10/16/2026 17:25 | 62 | 25.41 |
| 10/16/2026 17:25 | 38 | 25.41 |
| 10/16/2026 17:24 | 16 | 25.41 |
| 10/16/2026 17:24 | 44 | 25.42 |
| 10/16/2026 17:23 | 5 | 25.40 |
| 10/16/2026 17:23 | 1 | 25.40 |
| 10/16/2026 17:23 | 8 | 25.39 |
| 10/16/2026 17:23 | 58 | 25.39 |
| 10/16/2026 17:23 | 16 | 25.39 |
| 10/16/2026 17:23 | 100 | 25.39 |
| 10/16/2026 17:23 | 100 | 25.39 |
| 10/16/2026 17:22 | 5 | 25.395 |
| 10/16/2026 17:22 | 200 | 25.42 |
| 10/16/2026 17:22 | 1 | 25.42 |
| 10/16/2026 17:21 | 1 | 25.43 |
| 10/16/2026 17:21 | 100 | 25.43 |
| 10/16/2026 17:21 | 100 | 25.44 |
| 10/16/2026 17:20 | 56 | 25.41 |
| 10/16/2026 17:20 | 5 | 25.41 |
| 10/16/2026 17:20 | 68 | 25.42 |
| 10/16/2026 17:20 | 30 | 25.42 |
| 10/16/2026 17:20 | 2 | 25.42 |
| 10/16/2026 17:20 | 70 | 25.43 |
| 10/16/2026 17:20 | 16 | 25.43 |
| 10/16/2026 17:19 | 1 | 25.41 |
| 10/16/2026 17:19 | 100 | 25.41 |
| 10/16/2026 17:19 | 100 | 25.41 |
| 10/16/2026 17:19 | 1 | 25.40 |
| 10/16/2026 17:19 | 100 | 25.41 |
| 10/16/2026 17:19 | 1 | 25.42 |
| 10/16/2026 17:19 | 21 | 25.42 |
| 10/16/2026 17:19 | 100 | 25.42 |
| 10/16/2026 17:19 | 40 | 25.42 |
| 10/16/2026 17:19 | 2 | 25.42 |
| 10/16/2026 17:19 | 38 | 25.425 |
| 10/16/2026 17:18 | 37 | 25.42 |
| 10/16/2026 17:18 | 67 | 25.42 |
| 10/16/2026 17:18 | 14 | 25.42 |
| 10/16/2026 17:18 | 100 | 25.42 |
| 10/16/2026 17:18 | 25 | 25.43 |
| 10/16/2026 17:18 | 200 | 25.43 |
| 10/16/2026 17:18 | 100 | 25.43 |
| 10/16/2026 17:18 | 7 | 25.44 |
| 10/16/2026 17:17 | 40 | 25.44 |
| 10/16/2026 17:17 | 100 | 25.43 |
| 10/16/2026 17:17 | 200 | 25.43 |
| 10/16/2026 17:16 | 100 | 25.43 |
| 10/16/2026 17:16 | 100 | 25.43 |
| 10/16/2026 17:16 | 1 | 25.43 |
| 10/16/2026 17:16 | 44 | 25.41 |
| 10/16/2026 17:15 | 17 | 25.43 |
| 10/16/2026 17:14 | 68 | 25.44 |
| 10/16/2026 17:14 | 129 | 25.44 |
| 10/16/2026 17:14 | 100 | 25.43 |
| 10/16/2026 17:14 | 100 | 25.43 |
| 10/16/2026 17:14 | 40 | 25.42 |
| 10/16/2026 17:14 | 50 | 25.41 |
| 10/16/2026 17:14 | 100 | 25.41 |
| 10/16/2026 17:14 | 100 | 25.41 |
| 10/16/2026 17:14 | 3 | 25.41 |
| 10/16/2026 17:14 | 38 | 25.40 |
| 10/16/2026 17:14 | 70 | 25.40 |
| 10/16/2026 17:14 | 20 | 25.40 |
| 10/16/2026 17:14 | 56 | 25.40 |
| 10/16/2026 17:14 | 2 | 25.40 |
| 10/16/2026 17:14 | 42 | 25.40 |
| 10/16/2026 17:14 | 1 | 25.41 |
| 10/16/2026 17:13 | 1 | 25.405 |
| 10/16/2026 17:13 | 2 | 25.40 |
| 10/16/2026 17:13 | 40 | 25.39 |
| 10/16/2026 17:13 | 1 | 25.39 |
| 10/16/2026 17:11 | 45 | 25.39 |
| 10/16/2026 17:11 | 32 | 25.39 |
| 10/16/2026 17:11 | 1 | 25.39 |
| 10/16/2026 17:11 | 100 | 25.39 |
| 10/16/2026 17:11 | 23 | 25.39 |
| 10/16/2026 17:11 | 100 | 25.39 |
| 10/16/2026 17:11 | 73 | 25.39 |
| 10/16/2026 17:11 | 100 | 25.39 |
| 10/16/2026 17:11 | 40 | 25.40 |
| 10/16/2026 17:11 | 5 | 25.40 |
| 10/16/2026 17:11 | 32 | 25.40 |
| 10/16/2026 17:11 | 100 | 25.40 |
| 10/16/2026 17:11 | 20 | 25.39 |
| 10/16/2026 17:11 | 13 | 25.38 |
| 10/16/2026 17:11 | 77 | 25.38 |
| 10/16/2026 17:11 | 42 | 25.38 |
| 10/16/2026 17:11 | 37 | 25.38 |
| 10/16/2026 17:11 | 37 | 25.38 |
| 10/16/2026 17:11 | 100 | 25.395 |
| 10/16/2026 17:11 | 100 | 25.40 |
| 10/16/2026 17:11 | 100 | 25.40 |
| 10/16/2026 17:11 | 100 | 25.40 |
| 10/16/2026 17:11 | 100 | 25.39 |
| 10/16/2026 17:11 | 300 | 25.38 |
| 10/16/2026 17:11 | 50 | 25.38 |
| 10/16/2026 17:11 | 100 | 25.38 |
| 10/16/2026 17:11 | 100 | 25.37 |
| 10/16/2026 17:11 | 100 | 25.38 |
| 10/16/2026 17:11 | 100 | 25.38 |
| 10/16/2026 17:11 | 100 | 25.38 |
| 10/16/2026 17:11 | 12 | 25.38 |
| 10/16/2026 17:10 | 20 | 25.39 |
| 10/16/2026 17:10 | 49 | 25.39 |
| 10/16/2026 17:10 | 38 | 25.385 |
| 10/16/2026 17:10 | 38 | 25.40 |
| 10/16/2026 17:09 | 40 | 25.40 |
| 10/16/2026 17:09 | 1 | 25.37 |
| 10/16/2026 17:09 | 100 | 25.38 |
| 10/16/2026 17:09 | 6 | 25.38 |
| 10/16/2026 17:09 | 40 | 25.39 |
| 10/16/2026 17:09 | 1 | 25.40 |
| 10/16/2026 17:09 | 100 | 25.40 |
| 10/16/2026 17:08 | 1 | 25.39 |
| 10/16/2026 17:08 | 12 | 25.39 |
| 10/16/2026 17:08 | 88 | 25.39 |
| 10/16/2026 17:08 | 100 | 25.39 |
| 10/16/2026 17:08 | 40 | 25.39 |
| 10/16/2026 17:08 | 100 | 25.39 |
| 10/16/2026 17:08 | 3 | 25.39 |
| 10/16/2026 17:08 | 5 | 25.40 |
| 10/16/2026 17:08 | 26 | 25.41 |
| 10/16/2026 17:08 | 100 | 25.41 |
| 10/16/2026 17:08 | 200 | 25.41 |
| 10/16/2026 17:08 | 100 | 25.41 |
| 10/16/2026 17:07 | 38 | 25.435 |
| 10/16/2026 17:07 | 36 | 25.44 |
| 10/16/2026 17:07 | 13 | 25.44 |
| 10/16/2026 17:06 | 87 | 25.44 |
| 10/16/2026 17:06 | 12 | 25.44 |
| 10/16/2026 17:05 | 48 | 25.49 |
| 10/16/2026 17:05 | 18 | 25.50 |
| 10/16/2026 17:05 | 200 | 25.50 |
| 10/16/2026 17:05 | 100 | 25.52 |
| 10/16/2026 17:05 | 100 | 25.52 |
| 10/16/2026 17:05 | 186 | 25.52 |
| 10/16/2026 17:05 | 14 | 25.52 |
| 10/16/2026 17:05 | 77 | 25.53 |
| 10/16/2026 17:05 | 23 | 25.53 |
| 10/16/2026 17:05 | 100 | 25.53 |
| 10/16/2026 17:05 | 100 | 25.53 |
| 10/16/2026 17:04 | 88 | 25.54 |
| 10/16/2026 17:04 | 12 | 25.54 |
| 10/16/2026 17:04 | 40 | 25.52 |
| 10/16/2026 17:04 | 14 | 25.52 |
| 10/16/2026 17:04 | 100 | 25.50 |
| 10/16/2026 17:04 | 50 | 25.49 |
| 10/16/2026 17:04 | 100 | 25.50 |
| 10/16/2026 17:04 | 100 | 25.50 |
| 10/16/2026 17:03 | 25 | 25.51 |
| 10/16/2026 17:03 | 100 | 25.51 |
| 10/16/2026 17:03 | 100 | 25.51 |
| 10/16/2026 17:03 | 46 | 25.51 |
| 10/16/2026 17:03 | 54 | 25.51 |
| 10/16/2026 17:03 | 9 | 25.53 |
| 10/16/2026 17:03 | 1 | 25.53 |
| 10/16/2026 17:03 | 5 | 25.53 |
| 10/16/2026 17:03 | 100 | 25.53 |
| 10/16/2026 17:03 | 40 | 25.53 |
| 10/16/2026 17:03 | 100 | 25.53 |
| 10/16/2026 17:02 | 12 | 25.51 |
| 10/16/2026 17:02 | 7 | 25.52 |
| 10/16/2026 17:02 | 9 | 25.52 |
| 10/16/2026 17:02 | 88 | 25.53 |
| 10/16/2026 17:02 | 12 | 25.53 |
| 10/16/2026 17:02 | 25 | 25.55 |
| 10/16/2026 17:02 | 100 | 25.56 |
| 10/16/2026 17:02 | 9 | 25.56 |
| 10/16/2026 17:02 | 40 | 25.56 |
| 10/16/2026 17:01 | 100 | 25.57 |
| 10/16/2026 17:01 | 18 | 25.57 |
| 10/16/2026 17:01 | 100 | 25.57 |
| 10/16/2026 17:01 | 20 | 25.57 |
| 10/16/2026 17:01 | 70 | 25.58 |
| 10/16/2026 17:01 | 62 | 25.58 |
| 10/16/2026 17:01 | 38 | 25.58 |
| 10/16/2026 17:01 | 60 | 25.58 |
| 10/16/2026 17:01 | 100 | 25.58 |
| 10/16/2026 17:01 | 54 | 25.58 |
| 10/16/2026 17:01 | 100 | 25.58 |
| 10/16/2026 17:01 | 100 | 25.58 |
| 10/16/2026 17:01 | 200 | 25.58 |
| 10/16/2026 17:01 | 100 | 25.58 |
| 10/16/2026 17:01 | 5 | 25.58 |
| 10/16/2026 17:01 | 100 | 25.59 |
| 10/16/2026 17:01 | 100 | 25.59 |
| 10/16/2026 17:01 | 100 | 25.59 |
| 10/16/2026 17:00 | 80 | 25.59 |
| 10/16/2026 17:00 | 3 | 25.59 |
| 10/16/2026 17:00 | 100 | 25.59 |
| 10/16/2026 17:00 | 100 | 25.59 |
| 10/16/2026 17:00 | 80 | 25.58 |
| 10/16/2026 17:00 | 100 | 25.58 |
| 10/16/2026 17:00 | 52 | 25.57 |
| 10/16/2026 16:59 | 48 | 25.58 |
| 10/16/2026 16:59 | 52 | 25.58 |
| 10/16/2026 16:59 | 6 | 25.58 |
| 10/16/2026 16:59 | 1 | 25.58 |
| 10/16/2026 16:59 | 34 | 25.58 |
| 10/16/2026 16:59 | 3 | 25.58 |
| 10/16/2026 16:59 | 1 | 25.58 |
| 10/16/2026 16:59 | 24 | 25.58 |
| 10/16/2026 16:59 | 76 | 25.58 |
| 10/16/2026 16:59 | 1 | 25.58 |
| 10/16/2026 16:59 | 62 | 25.57 |
| 10/16/2026 16:59 | 38 | 25.57 |
| 10/16/2026 16:59 | 1 | 25.57 |
| 10/16/2026 16:59 | 138 | 25.57 |
| 10/16/2026 16:59 | 61 | 25.57 |
| 10/16/2026 16:59 | 1 | 25.57 |
| 10/16/2026 16:59 | 100 | 25.57 |
| 10/16/2026 16:59 | 61 | 25.57 |
| 10/16/2026 16:59 | 138 | 25.57 |
| 10/16/2026 16:59 | 22 | 25.57 |
| 10/16/2026 16:59 | 2 | 25.57 |
| 10/16/2026 16:59 | 9 | 25.58 |
| 10/16/2026 16:59 | 5 | 25.58 |
| 10/16/2026 16:59 | 100 | 25.58 |
| 10/16/2026 16:59 | 38 | 25.59 |
| 10/16/2026 16:59 | 100 | 25.60 |
| 10/16/2026 16:58 | 37 | 25.60 |
| 10/16/2026 16:58 | 100 | 25.60 |
| 10/16/2026 16:57 | 58 | 25.61 |
| 10/16/2026 16:57 | 4 | 25.61 |
| 10/16/2026 16:57 | 5 | 25.59 |
| 10/16/2026 16:57 | 88 | 25.59 |
| 10/16/2026 16:57 | 12 | 25.59 |
| 10/16/2026 16:57 | 100 | 25.58 |
| 10/16/2026 16:56 | 58 | 25.58 |
| 10/16/2026 16:56 | 100 | 25.58 |
| 10/16/2026 16:56 | 59 | 25.59 |
| 10/16/2026 16:56 | 1 | 25.59 |
| 10/16/2026 16:56 | 40 | 25.59 |
| 10/16/2026 16:56 | 3 | 25.59 |
| 10/16/2026 16:56 | 36 | 25.57 |
| 10/16/2026 16:56 | 4 | 25.57 |
| 10/16/2026 16:56 | 76 | 25.57 |
| 10/16/2026 16:56 | 82 | 25.57 |
| 10/16/2026 16:56 | 63 | 25.57 |
| 10/16/2026 16:56 | 50 | 25.57 |
| 10/16/2026 16:56 | 57 | 25.57 |
| 10/16/2026 16:56 | 100 | 25.57 |
| 10/16/2026 16:56 | 100 | 25.57 |
| 10/16/2026 16:56 | 100 | 25.57 |
| 10/16/2026 16:55 | 100 | 25.60 |
| 10/16/2026 16:55 | 10 | 25.61 |
| 10/16/2026 16:55 | 20 | 25.61 |
| 10/16/2026 16:55 | 34 | 25.61 |
| 10/16/2026 16:55 | 38 | 25.61 |
| 10/16/2026 16:55 | 200 | 25.61 |
| 10/16/2026 16:55 | 72 | 25.61 |
| 10/16/2026 16:55 | 100 | 25.61 |
| 10/16/2026 16:55 | 19 | 25.62 |
| 10/16/2026 16:55 | 200 | 25.62 |
| 10/16/2026 16:54 | 100 | 25.62 |
| 10/16/2026 16:54 | 100 | 25.62 |
| 10/16/2026 16:54 | 40 | 25.62 |
| 10/16/2026 16:54 | 19 | 25.64 |
| 10/16/2026 16:54 | 19 | 25.64 |
| 10/16/2026 16:53 | 100 | 25.64 |
| 10/16/2026 16:53 | 100 | 25.64 |
| 10/16/2026 16:53 | 100 | 25.65 |
| 10/16/2026 16:53 | 100 | 25.65 |
| 10/16/2026 16:53 | 19 | 25.65 |
| 10/16/2026 16:53 | 100 | 25.65 |
| 10/16/2026 16:53 | 14 | 25.65 |
| 10/16/2026 16:53 | 18 | 25.66 |
| 10/16/2026 16:53 | 200 | 25.67 |
| 10/16/2026 16:53 | 40 | 25.67 |
| 10/16/2026 16:53 | 5 | 25.67 |
| 10/16/2026 16:53 | 50 | 25.67 |
| 10/16/2026 16:53 | 50 | 25.67 |
| 10/16/2026 16:53 | 50 | 25.66 |
| 10/16/2026 16:52 | 50 | 25.67 |
| 10/16/2026 16:52 | 100 | 25.68 |
| 10/16/2026 16:52 | 36 | 25.68 |
| 10/16/2026 16:52 | 38 | 25.68 |
| 10/16/2026 16:52 | 26 | 25.68 |
| 10/16/2026 16:52 | 100 | 25.68 |
| 10/16/2026 16:52 | 8 | 25.68 |
| 10/16/2026 16:52 | 20 | 25.68 |
| 10/16/2026 16:52 | 100 | 25.69 |
| 10/16/2026 16:52 | 200 | 25.69 |
| 10/16/2026 16:52 | 20 | 25.70 |
| 10/16/2026 16:52 | 1 | 25.70 |
| 10/16/2026 16:52 | 99 | 25.70 |
| 10/16/2026 16:52 | 1 | 25.70 |
| 10/16/2026 16:51 | 100 | 25.69 |
| 10/16/2026 16:51 | 100 | 25.69 |
| 10/16/2026 16:51 | 100 | 25.70 |
| 10/16/2026 16:51 | 100 | 25.70 |
| 10/16/2026 16:51 | 100 | 25.70 |
| 10/16/2026 16:51 | 42 | 25.71 |
| 10/16/2026 16:51 | 100 | 25.71 |
| 10/16/2026 16:51 | 200 | 25.73 |
| 10/16/2026 16:51 | 100 | 25.73 |
| 10/16/2026 16:51 | 10 | 25.73 |
| 10/16/2026 16:51 | 100 | 25.73 |
| 10/16/2026 16:51 | 11 | 25.73 |
| 10/16/2026 16:51 | 4 | 25.73 |
| 10/16/2026 16:51 | 2 | 25.73 |
| 10/16/2026 16:50 | 100 | 25.73 |
| 10/16/2026 16:50 | 80 | 25.73 |
| 10/16/2026 16:50 | 12 | 25.73 |
| 10/16/2026 16:50 | 100 | 25.73 |
| 10/16/2026 16:49 | 10 | 25.725 |
| 10/16/2026 16:49 | 100 | 25.72 |
| 10/16/2026 16:49 | 3 | 25.72 |
| 10/16/2026 16:49 | 100 | 25.72 |
| 10/16/2026 16:49 | 87 | 25.72 |
| 10/16/2026 16:49 | 13 | 25.72 |
| 10/16/2026 16:49 | 100 | 25.72 |
| 10/16/2026 16:49 | 110 | 25.71 |
| 10/16/2026 16:49 | 90 | 25.71 |
| 10/16/2026 16:49 | 1 | 25.71 |
| 10/16/2026 16:49 | 100 | 25.71 |
| 10/16/2026 16:49 | 90 | 25.71 |
| 10/16/2026 16:49 | 36 | 25.71 |
| 10/16/2026 16:49 | 3 | 25.71 |
| 10/16/2026 16:49 | 37 | 25.71 |
| 10/16/2026 16:49 | 90 | 25.71 |
| 10/16/2026 16:49 | 173 | 25.71 |
| 10/16/2026 16:49 | 39 | 25.71 |
| 10/16/2026 16:49 | 100 | 25.71 |
| 10/16/2026 16:49 | 8 | 25.72 |
| 10/16/2026 16:49 | 85 | 25.73 |
| 10/16/2026 16:49 | 100 | 25.73 |
| 10/16/2026 16:49 | 1 | 25.73 |
| 10/16/2026 16:49 | 16 | 25.73 |
| 10/16/2026 16:49 | 100 | 25.74 |
| 10/16/2026 16:48 | 19 | 25.72 |
| 10/16/2026 16:48 | 10 | 25.71 |
| 10/16/2026 16:48 | 100 | 25.71 |
| 10/16/2026 16:48 | 3 | 25.67 |
| 10/16/2026 16:48 | 100 | 25.67 |
| 10/16/2026 16:47 | 39 | 25.67 |
| 10/16/2026 16:47 | 100 | 25.69 |
| 10/16/2026 16:47 | 100 | 25.69 |
| 10/16/2026 16:47 | 100 | 25.69 |
| 10/16/2026 16:47 | 100 | 25.69 |
| 10/16/2026 16:47 | 200 | 25.70 |
| 10/16/2026 16:47 | 100 | 25.70 |
| 10/16/2026 16:47 | 100 | 25.71 |
| 10/16/2026 16:47 | 194 | 25.70 |
| 10/16/2026 16:47 | 6 | 25.70 |
| 10/16/2026 16:47 | 100 | 25.71 |
| 10/16/2026 16:47 | 200 | 25.71 |
| 10/16/2026 16:47 | 100 | 25.72 |
| 10/16/2026 16:46 | 62 | 25.675 |
| 10/16/2026 16:46 | 38 | 25.675 |
| 10/16/2026 16:46 | 200 | 25.675 |
| 10/16/2026 16:46 | 3 | 25.67 |
| 10/16/2026 16:45 | 100 | 25.66 |
| 10/16/2026 16:45 | 100 | 25.64 |
| 10/16/2026 16:45 | 100 | 25.64 |
| 10/16/2026 16:45 | 10 | 25.64 |
| 10/16/2026 16:45 | 100 | 25.64 |
| 10/16/2026 16:45 | 100 | 25.60 |
| 10/16/2026 16:45 | 27 | 25.59 |
| 10/16/2026 16:45 | 73 | 25.59 |
| 10/16/2026 16:45 | 100 | 25.59 |
| 10/16/2026 16:45 | 100 | 25.59 |
| 10/16/2026 16:45 | 100 | 25.59 |
| 10/16/2026 16:45 | 49 | 25.59 |
| 10/16/2026 16:45 | 66 | 25.59 |
| 10/16/2026 16:45 | 33 | 25.59 |
| 10/16/2026 16:45 | 12 | 25.59 |
| 10/16/2026 16:44 | 200 | 25.60 |
| 10/16/2026 16:44 | 100 | 25.60 |
| 10/16/2026 16:44 | 155 | 25.60 |
| 10/16/2026 16:44 | 5 | 25.60 |
| 10/16/2026 16:44 | 200 | 25.60 |
| 10/16/2026 16:44 | 10 | 25.61 |
| 10/16/2026 16:44 | 24 | 25.60 |
| 10/16/2026 16:44 | 20 | 25.59 |
| 10/16/2026 16:43 | 11 | 25.585 |
| 10/16/2026 16:43 | 1 | 25.57 |
| 10/16/2026 16:43 | 100 | 25.55 |
| 10/16/2026 16:43 | 100 | 25.55 |
| 10/16/2026 16:43 | 100 | 25.55 |
| 10/16/2026 16:43 | 100 | 25.54 |
| 10/16/2026 16:43 | 12 | 25.54 |
| 10/16/2026 16:42 | 6 | 25.54 |
| 10/16/2026 16:42 | 100 | 25.54 |
| 10/16/2026 16:42 | 100 | 25.54 |
| 10/16/2026 16:42 | 100 | 25.54 |
| 10/16/2026 16:42 | 100 | 25.54 |
| 10/16/2026 16:42 | 15 | 25.525 |
| 10/16/2026 16:41 | 70 | 25.51 |
| 10/16/2026 16:41 | 38 | 25.515 |
| 10/16/2026 16:41 | 100 | 25.50 |
| 10/16/2026 16:41 | 100 | 25.50 |
| 10/16/2026 16:41 | 100 | 25.50 |
| 10/16/2026 16:41 | 40 | 25.48 |
| 10/16/2026 16:41 | 40 | 25.47 |
| 10/16/2026 16:41 | 100 | 25.47 |
| 10/16/2026 16:41 | 40 | 25.47 |
| 10/16/2026 16:41 | 100 | 25.47 |
| 10/16/2026 16:41 | 33 | 25.47 |
| 10/16/2026 16:41 | 4 | 25.47 |
| 10/16/2026 16:41 | 6 | 25.47 |
| 10/16/2026 16:41 | 12 | 25.47 |
| 10/16/2026 16:40 | 200 | 25.47 |
| 10/16/2026 16:40 | 1 | 25.47 |
| 10/16/2026 16:40 | 109 | 25.48 |
| 10/16/2026 16:39 | 26 | 25.49 |
| 10/16/2026 16:39 | 5 | 25.49 |
| 10/16/2026 16:39 | 4 | 25.51 |
| 10/16/2026 16:39 | 2 | 25.51 |
| 10/16/2026 16:39 | 100 | 25.51 |
| 10/16/2026 16:39 | 38 | 25.50 |
| 10/16/2026 16:39 | 38 | 25.50 |
| 10/16/2026 16:39 | 38 | 25.50 |
| 10/16/2026 16:39 | 10 | 25.50 |
| 10/16/2026 16:39 | 20 | 25.50 |
| 10/16/2026 16:39 | 50 | 25.50 |
| 10/16/2026 16:39 | 26 | 25.50 |
| 10/16/2026 16:39 | 38 | 25.51 |
| 10/16/2026 16:39 | 100 | 25.525 |
| 10/16/2026 16:39 | 57 | 25.52 |
| 10/16/2026 16:39 | 43 | 25.52 |
| 10/16/2026 16:39 | 32 | 25.52 |
| 10/16/2026 16:39 | 68 | 25.52 |
| 10/16/2026 16:39 | 19 | 25.52 |
| 10/16/2026 16:39 | 74 | 25.52 |
| 10/16/2026 16:39 | 100 | 25.52 |
| 10/16/2026 16:39 | 12 | 25.52 |
| 10/16/2026 16:39 | 5 | 25.52 |
| 10/16/2026 16:39 | 25 | 25.535 |
| 10/16/2026 16:38 | 38 | 25.54 |
| 10/16/2026 16:38 | 100 | 25.55 |
| 10/16/2026 16:38 | 100 | 25.55 |
| 10/16/2026 16:38 | 47 | 25.54 |
| 10/16/2026 16:38 | 3 | 25.54 |
| 10/16/2026 16:38 | 38 | 25.54 |
| 10/16/2026 16:38 | 253 | 25.53 |
| 10/16/2026 16:38 | 47 | 25.53 |
| 10/16/2026 16:38 | 100 | 25.54 |
| 10/16/2026 16:38 | 25 | 25.53 |
| 10/16/2026 16:38 | 100 | 25.53 |
| 10/16/2026 16:38 | 99 | 25.53 |
| 10/16/2026 16:38 | 1 | 25.53 |
| 10/16/2026 16:36 | 65 | 25.55 |
| 10/16/2026 16:36 | 100 | 25.56 |
| 10/16/2026 16:36 | 5 | 25.57 |
| 10/16/2026 16:36 | 22 | 25.57 |
| 10/16/2026 16:36 | 100 | 25.57 |
| 10/16/2026 16:36 | 4 | 25.57 |
| 10/16/2026 16:36 | 100 | 25.57 |
| 10/16/2026 16:36 | 52 | 25.57 |
| 10/16/2026 16:36 | 20 | 25.57 |
| 10/16/2026 16:36 | 100 | 25.57 |
| 10/16/2026 16:35 | 23 | 25.55 |
| 10/16/2026 16:35 | 26 | 25.55 |
| 10/16/2026 16:35 | 26 | 25.55 |
| 10/16/2026 16:35 | 40 | 25.55 |
| 10/16/2026 16:35 | 10 | 25.565 |
| 10/16/2026 16:35 | 23 | 25.56 |
| 10/16/2026 16:35 | 12 | 25.56 |
| 10/16/2026 16:35 | 100 | 25.57 |
| 10/16/2026 16:35 | 5 | 25.57 |
| 10/16/2026 16:35 | 100 | 25.57 |
| 10/16/2026 16:35 | 643 | 25.57 |
| 10/16/2026 16:35 | 457 | 25.57 |
| 10/16/2026 16:35 | 500 | 25.57 |
| 10/16/2026 16:35 | 300 | 25.57 |
| 10/16/2026 16:35 | 12 | 25.57 |
| 10/16/2026 16:35 | 100 | 25.56 |
| 10/16/2026 16:35 | 100 | 25.56 |
| 10/16/2026 16:34 | 72 | 25.55 |
| 10/16/2026 16:34 | 28 | 25.55 |
| 10/16/2026 16:34 | 100 | 25.55 |
| 10/16/2026 16:34 | 3 | 25.56 |
| 10/16/2026 16:34 | 45 | 25.56 |
| 10/16/2026 16:34 | 30 | 25.58 |
| 10/16/2026 16:34 | 70 | 25.58 |
| 10/16/2026 16:34 | 100 | 25.56 |
| 10/16/2026 16:34 | 100 | 25.55 |
| 10/16/2026 16:34 | 65 | 25.55 |
| 10/16/2026 16:34 | 5 | 25.55 |
| 10/16/2026 16:34 | 100 | 25.55 |
| 10/16/2026 16:34 | 100 | 25.55 |
| 10/16/2026 16:34 | 4 | 25.54 |
| 10/16/2026 16:34 | 24 | 25.54 |
| 10/16/2026 16:32 | 38 | 25.525 |
| 10/16/2026 16:32 | 100 | 25.52 |
| 10/16/2026 16:32 | 100 | 25.49 |
| 10/16/2026 16:32 | 100 | 25.48 |
| 10/16/2026 16:32 | 200 | 25.48 |
| 10/16/2026 16:32 | 100 | 25.48 |
| 10/16/2026 16:32 | 100 | 25.48 |
| 10/16/2026 16:32 | 12 | 25.48 |
| 10/16/2026 16:32 | 100 | 25.48 |
| 10/16/2026 16:32 | 100 | 25.48 |
| 10/16/2026 16:32 | 60 | 25.48 |
| 10/16/2026 16:32 | 38 | 25.46 |
| 10/16/2026 16:32 | 62 | 25.46 |
| 10/16/2026 16:32 | 38 | 25.46 |
| 10/16/2026 16:32 | 100 | 25.46 |
| 10/16/2026 16:32 | 38 | 25.45 |
| 10/16/2026 16:32 | 34 | 25.45 |
| 10/16/2026 16:32 | 60 | 25.44 |
| 10/16/2026 16:32 | 23 | 25.45 |
| 10/16/2026 16:32 | 100 | 25.45 |
| 10/16/2026 16:32 | 61 | 25.45 |
| 10/16/2026 16:32 | 2 | 25.45 |
| 10/16/2026 16:32 | 78 | 25.45 |
| 10/16/2026 16:32 | 10 | 25.45 |
| 10/16/2026 16:32 | 55 | 25.45 |
| 10/16/2026 16:32 | 2 | 25.45 |
| 10/16/2026 16:32 | 55 | 25.45 |
| 10/16/2026 16:32 | 100 | 25.45 |
| 10/16/2026 16:32 | 100 | 25.45 |
| 10/16/2026 16:32 | 200 | 25.45 |
| 10/16/2026 16:32 | 18 | 25.45 |
| 10/16/2026 16:32 | 55 | 25.44 |
| 10/16/2026 16:32 | 100 | 25.435 |
| 10/16/2026 16:32 | 100 | 25.44 |
| 10/16/2026 16:32 | 161 | 25.44 |
| 10/16/2026 16:32 | 76 | 25.43 |
| 10/16/2026 16:32 | 10 | 25.43 |
| 10/16/2026 16:32 | 100 | 25.42 |
| 10/16/2026 16:32 | 100 | 25.42 |
| 10/16/2026 16:32 | 14 | 25.42 |
| 10/16/2026 16:32 | 100 | 25.39 |
| 10/16/2026 16:32 | 100 | 25.39 |
| 10/16/2026 16:32 | 100 | 25.39 |
| 10/16/2026 16:32 | 1 | 25.38 |
| 10/16/2026 16:32 | 100 | 25.38 |
| 10/16/2026 16:32 | 10 | 25.38 |
| 10/16/2026 16:32 | 102 | 25.38 |
| 10/16/2026 16:32 | 100 | 25.37 |
| 10/16/2026 16:31 | 100 | 25.37 |
| 10/16/2026 16:31 | 100 | 25.38 |
| 10/16/2026 16:31 | 97 | 25.38 |
| 10/16/2026 16:31 | 3 | 25.38 |
| 10/16/2026 16:31 | 100 | 25.40 |
| 10/16/2026 16:31 | 530 | 25.40 |
| 10/16/2026 16:31 | 100 | 25.41 |
| 10/16/2026 16:31 | 200 | 25.43 |
| 10/16/2026 16:31 | 100 | 25.44 |
| 10/16/2026 16:31 | 100 | 25.44 |
| 10/16/2026 16:31 | 100 | 25.44 |
| 10/16/2026 16:31 | 99 | 25.44 |
| 10/16/2026 16:31 | 1 | 25.44 |
| 10/16/2026 16:31 | 23 | 25.45 |
| 10/16/2026 16:31 | 100 | 25.45 |
| 10/16/2026 16:31 | 39 | 25.47 |
| 10/16/2026 16:31 | 5 | 25.47 |
| 10/16/2026 16:31 | 100 | 25.48 |
| 10/16/2026 16:30 | 1 | 25.49 |
| 10/16/2026 16:30 | 1 | 25.49 |
| 10/16/2026 16:30 | 2 | 25.49 |
| 10/16/2026 16:30 | 94 | 25.49 |
| 10/16/2026 16:30 | 100 | 25.49 |
| 10/16/2026 16:30 | 20 | 25.48 |
| 10/16/2026 16:30 | 24 | 25.48 |
| 10/16/2026 16:29 | 1 | 25.48 |
| 10/16/2026 16:29 | 1 | 25.48 |
| 10/16/2026 16:29 | 21 | 25.49 |
| 10/16/2026 16:29 | 3 | 25.50 |
| 10/16/2026 16:29 | 43 | 25.50 |
| 10/16/2026 16:29 | 100 | 25.50 |
| 10/16/2026 16:29 | 4 | 25.50 |
| 10/16/2026 16:29 | 5 | 25.51 |
| 10/16/2026 16:28 | 100 | 25.53 |
| 10/16/2026 16:28 | 43 | 25.53 |
| 10/16/2026 16:28 | 2 | 25.54 |
| 10/16/2026 16:28 | 34 | 25.54 |
| 10/16/2026 16:28 | 36 | 25.54 |
| 10/16/2026 16:28 | 95 | 25.54 |
| 10/16/2026 16:28 | 70 | 25.54 |
| 10/16/2026 16:28 | 1 | 25.54 |
| 10/16/2026 16:28 | 62 | 25.54 |
| 10/16/2026 16:28 | 100 | 25.55 |
| 10/16/2026 16:28 | 100 | 25.55 |
| 10/16/2026 16:28 | 100 | 25.55 |
| 10/16/2026 16:28 | 38 | 25.54 |
| 10/16/2026 16:28 | 100 | 25.55 |
| 10/16/2026 16:28 | 100 | 25.55 |
| 10/16/2026 16:27 | 1 | 25.55 |
| 10/16/2026 16:27 | 12 | 25.57 |
| 10/16/2026 16:26 | 21 | 25.58 |
| 10/16/2026 16:26 | 11 | 25.59 |
| 10/16/2026 16:26 | 1 | 25.60 |
| 10/16/2026 16:26 | 100 | 25.60 |
| 10/16/2026 16:26 | 100 | 25.60 |
| 10/16/2026 16:26 | 38 | 25.61 |
| 10/16/2026 16:26 | 8 | 25.61 |
| 10/16/2026 16:26 | 54 | 25.60 |
| 10/16/2026 16:26 | 100 | 25.59 |
| 10/16/2026 16:26 | 55 | 25.59 |
| 10/16/2026 16:26 | 145 | 25.59 |
| 10/16/2026 16:26 | 10 | 25.59 |
| 10/16/2026 16:26 | 100 | 25.58 |
| 10/16/2026 16:25 | 100 | 25.59 |
| 10/16/2026 16:25 | 5 | 25.59 |
| 10/16/2026 16:25 | 1 | 25.59 |
| 10/16/2026 16:25 | 5 | 25.60 |
| 10/16/2026 16:25 | 100 | 25.61 |
| 10/16/2026 16:25 | 82 | 25.61 |
| 10/16/2026 16:25 | 1 | 25.61 |
| 10/16/2026 16:25 | 100 | 25.61 |
| 10/16/2026 16:25 | 100 | 25.61 |
| 10/16/2026 16:25 | 6 | 25.61 |
| 10/16/2026 16:25 | 12 | 25.62 |
| 10/16/2026 16:24 | 1 | 25.63 |
| 10/16/2026 16:24 | 10 | 25.64 |
| 10/16/2026 16:22 | 10 | 25.64 |
| 10/16/2026 16:22 | 100 | 25.65 |
| 10/16/2026 16:22 | 100 | 25.67 |
| 10/16/2026 16:22 | 13 | 25.67 |
| 10/16/2026 16:22 | 49 | 25.67 |
| 10/16/2026 16:22 | 151 | 25.67 |
| 10/16/2026 16:22 | 49 | 25.67 |
| 10/16/2026 16:22 | 49 | 25.67 |
| 10/16/2026 16:22 | 51 | 25.67 |
| 10/16/2026 16:22 | 49 | 25.67 |
| 10/16/2026 16:22 | 7 | 25.67 |
| 10/16/2026 16:22 | 49 | 25.67 |
| 10/16/2026 16:22 | 44 | 25.67 |
| 10/16/2026 16:22 | 56 | 25.67 |
| 10/16/2026 16:22 | 100 | 25.66 |
| 10/16/2026 16:22 | 100 | 25.66 |
| 10/16/2026 16:21 | 51 | 25.66 |
| 10/16/2026 16:21 | 100 | 25.66 |
| 10/16/2026 16:21 | 100 | 25.66 |
| 10/16/2026 16:21 | 4 | 25.67 |
| 10/16/2026 16:21 | 38 | 25.67 |
| 10/16/2026 16:21 | 43 | 25.68 |
| 10/16/2026 16:21 | 200 | 25.68 |
| 10/16/2026 16:21 | 1 | 25.68 |
| 10/16/2026 16:21 | 100 | 25.69 |
| 10/16/2026 16:21 | 100 | 25.69 |
| 10/16/2026 16:21 | 171 | 25.69 |
| 10/16/2026 16:21 | 100 | 25.69 |
| 10/16/2026 16:21 | 100 | 25.69 |
| 10/16/2026 16:21 | 100 | 25.69 |
| 10/16/2026 16:21 | 100 | 25.69 |
| 10/16/2026 16:20 | 70 | 25.69 |
| 10/16/2026 16:20 | 100 | 25.70 |
| 10/16/2026 16:20 | 1 | 25.70 |
| 10/16/2026 16:20 | 6 | 25.70 |
| 10/16/2026 16:20 | 100 | 25.71 |
| 10/16/2026 16:20 | 6 | 25.71 |
| 10/16/2026 16:20 | 16 | 25.72 |
| 10/16/2026 16:20 | 14 | 25.72 |
| 10/16/2026 16:20 | 10 | 25.72 |
| 10/16/2026 16:20 | 38 | 25.69 |
| 10/16/2026 16:20 | 50 | 25.69 |
| 10/16/2026 16:20 | 10 | 25.69 |
| 10/16/2026 16:20 | 90 | 25.69 |
| 10/16/2026 16:20 | 10 | 25.69 |
| 10/16/2026 16:19 | 1 | 25.66 |
| 10/16/2026 16:19 | 100 | 25.66 |
| 10/16/2026 16:19 | 64 | 25.67 |
| 10/16/2026 16:19 | 200 | 25.67 |
| 10/16/2026 16:19 | 10 | 25.66 |
| 10/16/2026 16:19 | 38 | 25.655 |
| 10/16/2026 16:18 | 100 | 25.64 |
| 10/16/2026 16:18 | 38 | 25.635 |
| 10/16/2026 16:18 | 100 | 25.63 |
| 10/16/2026 16:18 | 92 | 25.62 |
| 10/16/2026 16:18 | 8 | 25.62 |
| 10/16/2026 16:18 | 1 | 25.62 |
| 10/16/2026 16:18 | 44 | 25.62 |
| 10/16/2026 16:18 | 100 | 25.62 |
| 10/16/2026 16:18 | 10 | 25.63 |
| 10/16/2026 16:17 | 88 | 25.62 |
| 10/16/2026 16:17 | 12 | 25.62 |
| 10/16/2026 16:17 | 60 | 25.63 |
| 10/16/2026 16:17 | 100 | 25.625 |
| 10/16/2026 16:17 | 100 | 25.625 |
| 10/16/2026 16:17 | 30 | 25.63 |
| 10/16/2026 16:17 | 60 | 25.62 |
| 10/16/2026 16:17 | 100 | 25.62 |
| 10/16/2026 16:17 | 60 | 25.62 |
| 10/16/2026 16:17 | 40 | 25.62 |
| 10/16/2026 16:17 | 60 | 25.62 |
| 10/16/2026 16:17 | 693 | 25.60 |
| 10/16/2026 16:17 | 300 | 25.60 |
| 10/16/2026 16:17 | 49 | 25.58 |
| 10/16/2026 16:17 | 100 | 25.57 |
| 10/16/2026 16:16 | 25 | 25.56 |
| 10/16/2026 16:16 | 25 | 25.56 |
| 10/16/2026 16:16 | 99 | 25.56 |
| 10/16/2026 16:16 | 1 | 25.56 |
| 10/16/2026 16:16 | 75 | 25.57 |
| 10/16/2026 16:16 | 100 | 25.57 |
| 10/16/2026 16:16 | 1 | 25.57 |
| 10/16/2026 16:16 | 70 | 25.58 |
| 10/16/2026 16:16 | 100 | 25.58 |
| 10/16/2026 16:16 | 68 | 25.59 |
| 10/16/2026 16:16 | 100 | 25.59 |
| 10/16/2026 16:16 | 87 | 25.60 |
| 10/16/2026 16:16 | 100 | 25.60 |
| 10/16/2026 16:16 | 100 | 25.57 |
| 10/16/2026 16:15 | 25 | 25.57 |
| 10/16/2026 16:15 | 124 | 25.57 |
| 10/16/2026 16:14 | 4 | 25.575 |
| 10/16/2026 16:14 | 25 | 25.57 |
| 10/16/2026 16:14 | 27 | 25.56 |
| 10/16/2026 16:14 | 73 | 25.56 |
| 10/16/2026 16:14 | 100 | 25.56 |
| 10/16/2026 16:14 | 200 | 25.56 |
| 10/16/2026 16:14 | 200 | 25.56 |
| 10/16/2026 16:14 | 12 | 25.56 |
| 10/16/2026 16:14 | 9 | 25.56 |
| 10/16/2026 16:14 | 1 | 25.56 |
| 10/16/2026 16:14 | 88 | 25.56 |
| 10/16/2026 16:14 | 12 | 25.56 |
| 10/16/2026 16:12 | 62 | 25.60 |
| 10/16/2026 16:12 | 38 | 25.60 |
| 10/16/2026 16:12 | 100 | 25.60 |
| 10/16/2026 16:12 | 100 | 25.60 |
| 10/16/2026 16:12 | 100 | 25.60 |
| 10/16/2026 16:12 | 9 | 25.60 |
| 10/16/2026 16:12 | 23 | 25.60 |
| 10/16/2026 16:12 | 92 | 25.60 |
| 10/16/2026 16:12 | 8 | 25.60 |
| 10/16/2026 16:12 | 23 | 25.61 |
| 10/16/2026 16:12 | 1 | 25.62 |
| 10/16/2026 16:11 | 1 | 25.64 |
| 10/16/2026 16:11 | 100 | 25.65 |
| 10/16/2026 16:11 | 14 | 25.65 |
| 10/16/2026 16:11 | 200 | 25.66 |
| 10/16/2026 16:11 | 38 | 25.625 |
| 10/16/2026 16:11 | 100 | 25.62 |
| 10/16/2026 16:11 | 100 | 25.62 |
| 10/16/2026 16:11 | 100 | 25.625 |
| 10/16/2026 16:11 | 38 | 25.625 |
| 10/16/2026 16:11 | 38 | 25.625 |
| 10/16/2026 16:11 | 23 | 25.63 |
| 10/16/2026 16:11 | 100 | 25.63 |
| 10/16/2026 16:11 | 100 | 25.63 |
| 10/16/2026 16:10 | 100 | 25.63 |
| 10/16/2026 16:10 | 62 | 25.63 |
| 10/16/2026 16:10 | 138 | 25.63 |
| 10/16/2026 16:10 | 200 | 25.63 |
| 10/16/2026 16:10 | 24 | 25.63 |
| 10/16/2026 16:10 | 76 | 25.63 |
| 10/16/2026 16:10 | 100 | 25.63 |
| 10/16/2026 16:10 | 1 | 25.62 |
| 10/16/2026 16:10 | 4 | 25.63 |
| 10/16/2026 16:10 | 96 | 25.63 |
| 10/16/2026 16:10 | 23 | 25.64 |
| 10/16/2026 16:09 | 100 | 25.66 |
| 10/16/2026 16:09 | 23 | 25.68 |
| 10/16/2026 16:09 | 38 | 25.685 |
| 10/16/2026 16:09 | 50 | 25.68 |
| 10/16/2026 16:09 | 106 | 25.68 |
| 10/16/2026 16:09 | 94 | 25.68 |
| 10/16/2026 16:09 | 14 | 25.68 |
| 10/16/2026 16:08 | 100 | 25.66 |
| 10/16/2026 16:08 | 200 | 25.65 |
| 10/16/2026 16:08 | 100 | 25.65 |
| 10/16/2026 16:08 | 100 | 25.65 |
| 10/16/2026 16:08 | 100 | 25.65 |
| 10/16/2026 16:08 | 23 | 25.64 |
| 10/16/2026 16:08 | 31 | 25.64 |
| 10/16/2026 16:08 | 53 | 25.64 |
| 10/16/2026 16:08 | 24 | 25.64 |
| 10/16/2026 16:08 | 76 | 25.64 |
| 10/16/2026 16:08 | 31 | 25.64 |
| 10/16/2026 16:08 | 47 | 25.64 |
| 10/16/2026 16:08 | 100 | 25.64 |
| 10/16/2026 16:07 | 52 | 25.65 |
| 10/16/2026 16:07 | 100 | 25.65 |
| 10/16/2026 16:07 | 22 | 25.65 |
| 10/16/2026 16:07 | 8 | 25.65 |
| 10/16/2026 16:07 | 22 | 25.65 |
| 10/16/2026 16:07 | 30 | 25.65 |
| 10/16/2026 16:07 | 41 | 25.66 |
| 10/16/2026 16:07 | 100 | 25.66 |
| 10/16/2026 16:07 | 70 | 25.65 |
| 10/16/2026 16:07 | 100 | 25.65 |
| 10/16/2026 16:07 | 33 | 25.65 |
| 10/16/2026 16:07 | 100 | 25.65 |
| 10/16/2026 16:07 | 33 | 25.65 |
| 10/16/2026 16:07 | 141 | 25.65 |
| 10/16/2026 16:07 | 100 | 25.65 |
| 10/16/2026 16:07 | 100 | 25.65 |
| 10/16/2026 16:07 | 141 | 25.65 |
| 10/16/2026 16:07 | 33 | 25.65 |
| 10/16/2026 16:07 | 79 | 25.65 |
| 10/16/2026 16:07 | 4 | 25.65 |
| 10/16/2026 16:07 | 100 | 25.645 |
| 10/16/2026 16:07 | 1 | 25.65 |
| 10/16/2026 16:07 | 38 | 25.66 |
| 10/16/2026 16:07 | 38 | 25.66 |
| 10/16/2026 16:07 | 38 | 25.66 |
| 10/16/2026 16:07 | 62 | 25.66 |
| 10/16/2026 16:07 | 47 | 25.66 |
| 10/16/2026 16:07 | 179 | 25.66 |
| 10/16/2026 16:07 | 100 | 25.66 |
| 10/16/2026 16:07 | 71 | 25.66 |
| 10/16/2026 16:07 | 53 | 25.66 |
| 10/16/2026 16:07 | 21 | 25.66 |
| 10/16/2026 16:07 | 100 | 25.65 |
| 10/16/2026 16:06 | 200 | 25.675 |
| 10/16/2026 16:06 | 300 | 25.675 |
| 10/16/2026 16:06 | 150 | 25.68 |
| 10/16/2026 16:06 | 50 | 25.68 |
| 10/16/2026 16:06 | 100 | 25.68 |
| 10/16/2026 16:06 | 150 | 25.68 |
| 10/16/2026 16:06 | 349 | 25.68 |
| 10/16/2026 16:06 | 14 | 25.68 |
| 10/16/2026 16:06 | 57 | 25.74 |
| 10/16/2026 16:06 | 1 | 25.75 |
| 10/16/2026 16:06 | 100 | 25.75 |
| 10/16/2026 16:06 | 24 | 25.75 |
| 10/16/2026 16:06 | 1 | 25.76 |
| 10/16/2026 16:06 | 50 | 25.77 |
| 10/16/2026 16:06 | 1 | 25.77 |
| 10/16/2026 16:06 | 50 | 25.77 |
| 10/16/2026 16:05 | 1 | 25.78 |
| 10/16/2026 16:05 | 48 | 25.78 |
| 10/16/2026 16:05 | 1 | 25.78 |
| 10/16/2026 16:05 | 30 | 25.79 |
| 10/16/2026 16:05 | 70 | 25.79 |
| 10/16/2026 16:05 | 1 | 25.79 |
| 10/16/2026 16:05 | 50 | 25.795 |
| 10/16/2026 16:05 | 38 | 25.795 |
| 10/16/2026 16:04 | 100 | 25.81 |
| 10/16/2026 16:04 | 1 | 25.81 |
| 10/16/2026 16:04 | 24 | 25.81 |
| 10/16/2026 16:04 | 100 | 25.81 |
| 10/16/2026 16:03 | 18 | 25.80 |
| 10/16/2026 16:03 | 1 | 25.80 |
| 10/16/2026 16:03 | 1 | 25.80 |
| 10/16/2026 16:03 | 100 | 25.82 |
| 10/16/2026 16:03 | 25 | 25.82 |
| 10/16/2026 16:03 | 25 | 25.84 |
| 10/16/2026 16:03 | 100 | 25.84 |
| 10/16/2026 16:03 | 100 | 25.84 |
| 10/16/2026 16:03 | 28 | 25.85 |
| 10/16/2026 16:03 | 200 | 25.84 |
| 10/16/2026 16:03 | 100 | 25.84 |
| 10/16/2026 16:02 | 58 | 25.83 |
| 10/16/2026 16:02 | 100 | 25.84 |
| 10/16/2026 16:02 | 2 | 25.85 |
| 10/16/2026 16:02 | 6 | 25.86 |
| 10/16/2026 16:02 | 26 | 25.89 |
| 10/16/2026 16:02 | 26 | 25.92 |
| 10/16/2026 16:02 | 100 | 25.92 |
| 10/16/2026 16:02 | 100 | 25.92 |
| 10/16/2026 16:02 | 2 | 25.935 |
| 10/16/2026 16:01 | 28 | 25.94 |
| 10/16/2026 16:01 | 10 | 25.94 |
| 10/16/2026 16:01 | 25 | 25.96 |
| 10/16/2026 16:01 | 32 | 25.97 |
| 10/16/2026 16:00 | 100 | 25.96 |
| 10/16/2026 16:00 | 20 | 25.95 |
| 10/16/2026 16:00 | 1 | 25.95 |
| 10/16/2026 16:00 | 79 | 25.95 |
| 10/16/2026 16:00 | 10 | 25.95 |
| 10/16/2026 15:59 | 32 | 25.96 |
| 10/16/2026 15:59 | 1 | 25.95 |
| 10/16/2026 15:59 | 62 | 25.945 |
| 10/16/2026 15:59 | 38 | 25.945 |
| 10/16/2026 15:59 | 77 | 25.94 |
| 10/16/2026 15:59 | 10 | 25.94 |
| 10/16/2026 15:59 | 12 | 25.95 |
| 10/16/2026 15:59 | 3 | 25.97 |
| 10/16/2026 15:59 | 24 | 25.97 |
| 10/16/2026 15:59 | 17 | 25.99 |
| 10/16/2026 15:59 | 7 | 25.99 |
| 10/16/2026 15:59 | 10 | 26.00 |
| 10/16/2026 15:59 | 1 | 26.03 |
| 10/16/2026 15:59 | 12 | 26.03 |
| 10/16/2026 15:59 | 38 | 26.04 |
| 10/16/2026 15:59 | 4 | 26.04 |
| 10/16/2026 15:58 | 47 | 26.05 |
| 10/16/2026 15:58 | 58 | 26.05 |
| 10/16/2026 15:58 | 25 | 26.05 |
| 10/16/2026 15:58 | 38 | 26.055 |
| 10/16/2026 15:58 | 38 | 26.055 |
| 10/16/2026 15:58 | 100 | 26.05 |
| 10/16/2026 15:58 | 100 | 26.05 |
| 10/16/2026 15:58 | 37 | 26.04 |
| 10/16/2026 15:58 | 100 | 26.04 |
| 10/16/2026 15:58 | 63 | 26.04 |
| 10/16/2026 15:58 | 12 | 26.04 |
| 10/16/2026 15:58 | 25 | 26.04 |
| 10/16/2026 15:58 | 75 | 26.04 |
| 10/16/2026 15:58 | 25 | 26.04 |
| 10/16/2026 15:58 | 48 | 26.03 |
| 10/16/2026 15:58 | 100 | 26.03 |
| 10/16/2026 15:57 | 100 | 26.05 |
| 10/16/2026 15:57 | 100 | 26.05 |
| 10/16/2026 15:57 | 14 | 26.05 |
| 10/16/2026 15:57 | 100 | 26.05 |
| 10/16/2026 15:57 | 100 | 26.05 |
| 10/16/2026 15:57 | 100 | 26.05 |
| 10/16/2026 15:57 | 100 | 26.05 |
| 10/16/2026 15:57 | 100 | 26.05 |
| 10/16/2026 15:57 | 416 | 26.05 |
| 10/16/2026 15:57 | 184 | 26.05 |
| 10/16/2026 15:57 | 10 | 26.05 |
| 10/16/2026 15:57 | 50 | 26.04 |
| 10/16/2026 15:57 | 100 | 26.05 |
| 10/16/2026 15:57 | 81 | 26.05 |
| 10/16/2026 15:57 | 10 | 26.05 |
| 10/16/2026 15:57 | 5 | 26.07 |
| 10/16/2026 15:56 | 100 | 26.09 |
| 10/16/2026 15:55 | 80 | 26.10 |
| 10/16/2026 15:54 | 10 | 26.07 |
| 10/16/2026 15:54 | 14 | 26.04 |
| 10/16/2026 15:54 | 10 | 26.03 |
| 10/16/2026 15:52 | 40 | 26.02 |
| 10/16/2026 15:52 | 100 | 26.03 |
| 10/16/2026 15:52 | 12 | 26.03 |
| 10/16/2026 15:52 | 88 | 26.03 |
| 10/16/2026 15:52 | 100 | 26.03 |
| 10/16/2026 15:52 | 14 | 26.03 |
| 10/16/2026 15:52 | 100 | 26.04 |
| 10/16/2026 15:52 | 12 | 26.04 |
| 10/16/2026 15:52 | 23 | 26.05 |
| 10/16/2026 15:52 | 100 | 26.06 |
| 10/16/2026 15:52 | 12 | 26.06 |
| 10/16/2026 15:52 | 29 | 26.08 |
| 10/16/2026 15:52 | 100 | 26.09 |
| 10/16/2026 15:51 | 100 | 26.10 |
| 10/16/2026 15:51 | 200 | 26.10 |
| 10/16/2026 15:51 | 100 | 26.08 |
| 10/16/2026 15:51 | 95 | 26.09 |
| 10/16/2026 15:51 | 5 | 26.10 |
| 10/16/2026 15:51 | 46 | 26.10 |
| 10/16/2026 15:51 | 10 | 26.09 |
| 10/16/2026 15:51 | 200 | 26.09 |
| 10/16/2026 15:50 | 1 | 26.06 |
| 10/16/2026 15:50 | 2 | 26.06 |
| 10/16/2026 15:50 | 40 | 26.075 |
| 10/16/2026 15:50 | 100 | 26.07 |
| 10/16/2026 15:50 | 14 | 26.07 |
| 10/16/2026 15:50 | 50 | 26.06 |
| 10/16/2026 15:50 | 100 | 26.06 |
| 10/16/2026 15:50 | 10 | 26.06 |
| 10/16/2026 15:50 | 162 | 26.00 |
| 10/16/2026 15:50 | 38 | 26.00 |
| 10/16/2026 15:50 | 100 | 25.99 |
| 10/16/2026 15:50 | 100 | 25.99 |
| 10/16/2026 15:50 | 9 | 25.99 |
| 10/16/2026 15:50 | 14 | 25.99 |
| 10/16/2026 15:49 | 100 | 25.96 |
| 10/16/2026 15:49 | 100 | 25.96 |
| 10/16/2026 15:49 | 100 | 25.96 |
| 10/16/2026 15:49 | 100 | 25.96 |
| 10/16/2026 15:49 | 100 | 25.96 |
| 10/16/2026 15:49 | 12 | 25.96 |
| 10/16/2026 15:49 | 28 | 25.95 |
| 10/16/2026 15:48 | 13 | 25.95 |
| 10/16/2026 15:48 | 100 | 25.95 |
| 10/16/2026 15:48 | 100 | 25.96 |
| 10/16/2026 15:48 | 1 | 25.96 |
| 10/16/2026 15:48 | 2 | 25.96 |
| 10/16/2026 15:48 | 1 | 25.96 |
| 10/16/2026 15:48 | 100 | 25.96 |
| 10/16/2026 15:48 | 52 | 25.96 |
| 10/16/2026 15:48 | 28 | 25.96 |
| 10/16/2026 15:48 | 23 | 25.97 |
| 10/16/2026 15:47 | 100 | 25.95 |
| 10/16/2026 15:47 | 70 | 25.95 |
| 10/16/2026 15:47 | 31 | 25.96 |
| 10/16/2026 15:47 | 1 | 25.96 |
| 10/16/2026 15:47 | 37 | 25.96 |
| 10/16/2026 15:47 | 1 | 25.96 |
| 10/16/2026 15:47 | 1 | 25.96 |
| 10/16/2026 15:47 | 69 | 25.96 |
| 10/16/2026 15:47 | 38 | 25.96 |
| 10/16/2026 15:47 | 1 | 25.96 |
| 10/16/2026 15:46 | 1 | 25.96 |
| 10/16/2026 15:46 | 1 | 25.96 |
| 10/16/2026 15:46 | 1 | 25.96 |
| 10/16/2026 15:46 | 50 | 25.96 |
| 10/16/2026 15:46 | 1 | 25.96 |
| 10/16/2026 15:46 | 1 | 25.96 |
| 10/16/2026 15:46 | 1 | 25.96 |
| 10/16/2026 15:46 | 50 | 25.96 |
| 10/16/2026 15:46 | 50 | 25.97 |
| 10/16/2026 15:46 | 12 | 25.97 |
| 10/16/2026 15:45 | 6 | 25.95 |
| 10/16/2026 15:45 | 94 | 25.95 |
| 10/16/2026 15:45 | 300 | 25.95 |
| 10/16/2026 15:45 | 14 | 25.92 |
| 10/16/2026 15:45 | 100 | 25.925 |
| 10/16/2026 15:45 | 41 | 25.93 |
| 10/16/2026 15:45 | 100 | 25.93 |
| 10/16/2026 15:45 | 153 | 25.93 |
| 10/16/2026 15:45 | 100 | 25.93 |
| 10/16/2026 15:45 | 100 | 25.93 |
| 10/16/2026 15:45 | 1 | 25.93 |
| 10/16/2026 15:45 | 33 | 25.93 |
| 10/16/2026 15:45 | 38 | 25.93 |
| 10/16/2026 15:45 | 5 | 25.94 |
| 10/16/2026 15:45 | 29 | 25.94 |
| 10/16/2026 15:45 | 38 | 25.94 |
| 10/16/2026 15:45 | 100 | 25.94 |
| 10/16/2026 15:45 | 33 | 25.94 |
| 10/16/2026 15:45 | 12 | 25.93 |
| 10/16/2026 15:45 | 89 | 25.94 |
| 10/16/2026 15:45 | 70 | 25.96 |
| 10/16/2026 15:45 | 12 | 25.96 |
| 10/16/2026 15:45 | 100 | 25.96 |
| 10/16/2026 15:45 | 14 | 25.98 |
| 10/16/2026 15:45 | 100 | 25.98 |
| 10/16/2026 15:45 | 100 | 25.98 |
| 10/16/2026 15:45 | 10 | 26.03 |
| 10/16/2026 15:44 | 11 | 26.04 |
| 10/16/2026 15:44 | 7 | 26.04 |
| 10/16/2026 15:44 | 100 | 26.03 |
| 10/16/2026 15:44 | 10 | 26.03 |
| 10/16/2026 15:44 | 31 | 26.03 |
| 10/16/2026 15:43 | 34 | 26.03 |
| 10/16/2026 15:43 | 100 | 26.03 |
| 10/16/2026 15:42 | 100 | 26.02 |
| 10/16/2026 15:42 | 44 | 26.05 |
| 10/16/2026 15:42 | 100 | 26.07 |
| 10/16/2026 15:42 | 16 | 26.06 |
| 10/16/2026 15:42 | 200 | 26.06 |
| 10/16/2026 15:42 | 2 | 26.04 |
| 10/16/2026 15:42 | 34 | 26.00 |
| 10/16/2026 15:42 | 100 | 26.00 |
| 10/16/2026 15:42 | 8 | 26.00 |
| 10/16/2026 15:41 | 100 | 26.03 |
| 10/16/2026 15:41 | 100 | 26.05 |
| 10/16/2026 15:41 | 35 | 26.05 |
| 10/16/2026 15:41 | 100 | 26.05 |
| 10/16/2026 15:41 | 93 | 26.08 |
| 10/16/2026 15:40 | 100 | 26.10 |
| 10/16/2026 15:40 | 200 | 26.06 |
| 10/16/2026 15:40 | 74 | 26.02 |
| 10/16/2026 15:40 | 95 | 26.02 |
| 10/16/2026 15:40 | 5 | 26.02 |
| 10/16/2026 15:40 | 79 | 26.02 |
| 10/16/2026 15:40 | 100 | 26.02 |
| 10/16/2026 15:40 | 13 | 26.02 |
| 10/16/2026 15:40 | 87 | 26.02 |
| 10/16/2026 15:40 | 100 | 26.02 |
| 10/16/2026 15:40 | 100 | 26.00 |
| 10/16/2026 15:40 | 100 | 25.99 |
| 10/16/2026 15:40 | 100 | 25.99 |
| 10/16/2026 15:40 | 100 | 25.98 |
| 10/16/2026 15:40 | 100 | 25.95 |
| 10/16/2026 15:39 | 23 | 25.98 |
| 10/16/2026 15:39 | 1 | 25.975 |
| 10/16/2026 15:39 | 100 | 25.97 |
| 10/16/2026 15:39 | 100 | 25.96 |
| 10/16/2026 15:38 | 10 | 25.97 |
| 10/16/2026 15:38 | 34 | 25.97 |
| 10/16/2026 15:38 | 100 | 25.96 |
| 10/16/2026 15:38 | 24 | 25.97 |
| 10/16/2026 15:38 | 76 | 25.97 |
| 10/16/2026 15:38 | 24 | 25.97 |
| 10/16/2026 15:38 | 76 | 25.97 |
| 10/16/2026 15:38 | 100 | 25.97 |
| 10/16/2026 15:38 | 100 | 26.01 |
| 10/16/2026 15:38 | 8 | 26.02 |
| 10/16/2026 15:38 | 100 | 26.02 |
| 10/16/2026 15:38 | 46 | 26.03 |
| 10/16/2026 15:38 | 100 | 26.06 |
| 10/16/2026 15:38 | 100 | 26.06 |
| 10/16/2026 15:38 | 100 | 26.06 |
| 10/16/2026 15:38 | 100 | 26.06 |
| 10/16/2026 15:38 | 100 | 26.07 |
| 10/16/2026 15:38 | 100 | 26.07 |
| 10/16/2026 15:38 | 100 | 26.07 |
| 10/16/2026 15:38 | 100 | 26.06 |
| 10/16/2026 15:38 | 100 | 26.06 |
| 10/16/2026 15:38 | 63 | 26.06 |
| 10/16/2026 15:38 | 37 | 26.06 |
| 10/16/2026 15:38 | 100 | 26.06 |
| 10/16/2026 15:38 | 100 | 26.06 |
| 10/16/2026 15:38 | 100 | 26.06 |
| 10/16/2026 15:38 | 36 | 26.07 |
| 10/16/2026 15:37 | 1 | 26.06 |
| 10/16/2026 15:37 | 8 | 26.05 |
| 10/16/2026 15:37 | 138 | 26.05 |
| 10/16/2026 15:37 | 62 | 26.05 |
| 10/16/2026 15:37 | 38 | 26.05 |
| 10/16/2026 15:37 | 38 | 26.02 |
| 10/16/2026 15:37 | 50 | 26.03 |
| 10/16/2026 15:37 | 39 | 26.03 |
| 10/16/2026 15:37 | 67 | 26.07 |
| 10/16/2026 15:37 | 33 | 26.07 |
| 10/16/2026 15:37 | 10 | 26.07 |
| 10/16/2026 15:37 | 50 | 26.07 |
| 10/16/2026 15:37 | 10 | 26.08 |
| 10/16/2026 15:36 | 100 | 26.09 |
| 10/16/2026 15:36 | 8 | 26.09 |
| 10/16/2026 15:36 | 10 | 26.08 |
| 10/16/2026 15:36 | 90 | 26.08 |
| 10/16/2026 15:36 | 10 | 26.08 |
| 10/16/2026 15:36 | 100 | 26.07 |
| 10/16/2026 15:36 | 10 | 26.04 |
| 10/16/2026 15:36 | 200 | 26.025 |
| 10/16/2026 15:36 | 41 | 26.02 |
| 10/16/2026 15:36 | 100 | 26.02 |
| 10/16/2026 15:35 | 44 | 26.05 |
| 10/16/2026 15:35 | 100 | 26.05 |
| 10/16/2026 15:35 | 17 | 26.08 |
| 10/16/2026 15:34 | 38 | 26.05 |
| 10/16/2026 15:34 | 62 | 26.05 |
| 10/16/2026 15:34 | 38 | 26.04 |
| 10/16/2026 15:34 | 11 | 26.05 |
| 10/16/2026 15:34 | 40 | 26.06 |
| 10/16/2026 15:34 | 38 | 26.085 |
| 10/16/2026 15:34 | 38 | 26.085 |
| 10/16/2026 15:34 | 38 | 26.08 |
| 10/16/2026 15:34 | 38 | 26.08 |
| 10/16/2026 15:32 | 50 | 26.12 |
| 10/16/2026 15:32 | 100 | 26.12 |
| 10/16/2026 15:32 | 16 | 26.05 |
| 10/16/2026 15:32 | 100 | 26.045 |
| 10/16/2026 15:32 | 200 | 26.05 |
| 10/16/2026 15:32 | 10 | 26.06 |
| 10/16/2026 15:32 | 16 | 26.07 |
| 10/16/2026 15:32 | 100 | 26.07 |
| 10/16/2026 15:31 | 200 | 26.125 |
| 10/16/2026 15:31 | 74 | 26.13 |
| 10/16/2026 15:31 | 200 | 26.13 |
| 10/16/2026 15:31 | 177 | 26.13 |
| 10/16/2026 15:31 | 100 | 26.12 |
| 10/16/2026 15:31 | 8 | 26.07 |
| 10/16/2026 15:30 | 11 | 26.07 |
| 10/16/2026 15:30 | 100 | 26.105 |
| 10/16/2026 15:30 | 1 | 26.02 |
| 10/16/2026 15:30 | 200 | 26.04 |
| 10/16/2026 15:30 | 35 | 26.02 |
| 10/16/2026 15:30 | 301 | 26.02 |
| 10/16/2026 15:30 | 99 | 26.02 |
| 10/16/2026 15:30 | 1 | 26.02 |
| 10/16/2026 15:30 | 300 | 26.04 |
| 10/16/2026 15:30 | 20000 | 26.10 |
| 10/16/2026 15:30 | 400 | 26.08 |
| 10/16/2026 15:30 | 600 | 26.08 |
| 10/16/2026 15:30 | 500 | 26.08 |
| 10/16/2026 15:30 | 26 | 26.08 |
| 10/16/2026 15:30 | 56 | 26.08 |
| 10/16/2026 15:30 | 168 | 26.08 |
| 10/16/2026 15:30 | 250 | 26.08 |
| 10/16/2026 15:30 | 150 | 26.08 |
| 10/16/2026 15:30 | 138 | 26.08 |
| 10/16/2026 15:30 | 112 | 26.08 |
| 10/16/2026 15:30 | 8 | 26.08 |
| 10/16/2026 15:30 | 392 | 26.08 |
| 10/16/2026 15:30 | 400 | 26.08 |
| 10/16/2026 15:30 | 588 | 26.08 |
| 10/16/2026 15:30 | 56 | 26.08 |
| 10/16/2026 15:30 | 56 | 26.08 |
| 10/16/2026 15:30 | 500 | 26.08 |
| 10/16/2026 15:30 | 10 | 26.04 |
| 10/16/2026 15:30 | 44 | 26.04 |
| 10/16/2026 15:30 | 56 | 26.04 |
| 10/16/2026 15:30 | 40 | 26.00 |
| 10/16/2026 15:30 | 7062 | 26.00 |
| 10/16/2026 15:30 | 20 | 26.03 |
| 10/16/2026 15:30 | 100 | 26.03 |
| 10/16/2026 15:30 | 127 | 26.03 |
| 10/16/2026 15:30 | 1 | 26.03 |
| 10/16/2026 15:29 | 100 | 25.99 |
| 10/16/2026 15:09 | 1 | 25.75 |
| 10/16/2026 14:48 | 1 | 25.75 |
| 10/16/2026 13:17 | 78 | 26.00 |
| 10/16/2026 13:17 | 1 | 26.00 |
| 10/16/2026 10:14 | 1 | 25.83 |