Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.54
-0.34
(
-1.37% )
|
24.52
|
2,000 |
24.54
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.54 |
| 08/14/2026 23:20 | � | 24.54 |
| 08/14/2026 22:30 | � | 24.54 |
| 08/14/2026 22:00 | � | 24.54 |
| 08/14/2026 22:00 | 152049 | 24.54 |
| 08/14/2026 21:59 | 1 | 24.53 |
| 08/14/2026 21:59 | 1 | 24.535 |
| 08/14/2026 21:59 | 100 | 24.535 |
| 08/14/2026 21:59 | 100 | 24.535 |
| 08/14/2026 21:59 | 2 | 24.53 |
| 08/14/2026 21:59 | 6 | 24.525 |
| 08/14/2026 21:59 | 1 | 24.525 |
| 08/14/2026 21:59 | 115 | 24.53 |
| 08/14/2026 21:59 | 56 | 24.535 |
| 08/14/2026 21:59 | 95 | 24.535 |
| 08/14/2026 21:59 | 16 | 24.535 |
| 08/14/2026 21:59 | 3 | 24.535 |
| 08/14/2026 21:59 | 28 | 24.535 |
| 08/14/2026 21:59 | 72 | 24.535 |
| 08/14/2026 21:59 | 210 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.535 |
| 08/14/2026 21:59 | 1 | 24.53 |
| 08/14/2026 21:59 | 7 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.535 |
| 08/14/2026 21:59 | 1 | 24.525 |
| 08/14/2026 21:59 | 100 | 24.535 |
| 08/14/2026 21:59 | 38 | 24.53 |
| 08/14/2026 21:59 | 800 | 24.53 |
| 08/14/2026 21:59 | 339 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.53 |
| 08/14/2026 21:59 | 233 | 24.525 |
| 08/14/2026 21:59 | 52 | 24.525 |
| 08/14/2026 21:59 | 100 | 24.525 |
| 08/14/2026 21:59 | 100 | 24.525 |
| 08/14/2026 21:59 | 89 | 24.525 |
| 08/14/2026 21:59 | 100 | 24.525 |
| 08/14/2026 21:59 | 1 | 24.525 |
| 08/14/2026 21:59 | 100 | 24.53 |
| 08/14/2026 21:59 | 200 | 24.53 |
| 08/14/2026 21:59 | 347 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.53 |
| 08/14/2026 21:59 | 194 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.53 |
| 08/14/2026 21:59 | 262 | 24.53 |
| 08/14/2026 21:59 | 3500 | 24.53 |
| 08/14/2026 21:59 | 4 | 24.53 |
| 08/14/2026 21:59 | 600 | 24.53 |
| 08/14/2026 21:59 | 2 | 24.53 |
| 08/14/2026 21:59 | 189 | 24.53 |
| 08/14/2026 21:59 | 28 | 24.53 |
| 08/14/2026 21:59 | 189 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.535 |
| 08/14/2026 21:59 | 257 | 24.53 |
| 08/14/2026 21:59 | 88 | 24.53 |
| 08/14/2026 21:59 | 55 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.535 |
| 08/14/2026 21:59 | 13 | 24.53 |
| 08/14/2026 21:59 | 87 | 24.53 |
| 08/14/2026 21:59 | 200 | 24.53 |
| 08/14/2026 21:59 | 200 | 24.535 |
| 08/14/2026 21:59 | 100 | 24.535 |
| 08/14/2026 21:59 | 58 | 24.535 |
| 08/14/2026 21:59 | 200 | 24.535 |
| 08/14/2026 21:59 | 42 | 24.535 |
| 08/14/2026 21:59 | 100 | 24.535 |
| 08/14/2026 21:59 | 1 | 24.535 |
| 08/14/2026 21:59 | 10 | 24.535 |
| 08/14/2026 21:59 | 1 | 24.535 |
| 08/14/2026 21:59 | 7 | 24.535 |
| 08/14/2026 21:59 | 80 | 24.535 |
| 08/14/2026 21:59 | 20 | 24.535 |
| 08/14/2026 21:59 | 30 | 24.54 |
| 08/14/2026 21:59 | 50 | 24.54 |
| 08/14/2026 21:59 | 3 | 24.535 |
| 08/14/2026 21:59 | 8 | 24.535 |
| 08/14/2026 21:59 | 47 | 24.535 |
| 08/14/2026 21:59 | 3 | 24.535 |
| 08/14/2026 21:59 | 100 | 24.535 |
| 08/14/2026 21:59 | 2 | 24.535 |
| 08/14/2026 21:59 | 10 | 24.535 |
| 08/14/2026 21:59 | 10 | 24.535 |
| 08/14/2026 21:59 | 10 | 24.535 |
| 08/14/2026 21:59 | 10 | 24.535 |
| 08/14/2026 21:59 | 6 | 24.535 |
| 08/14/2026 21:59 | 10 | 24.535 |
| 08/14/2026 21:59 | 90 | 24.535 |
| 08/14/2026 21:59 | 10 | 24.535 |
| 08/14/2026 21:59 | 22 | 24.535 |
| 08/14/2026 21:59 | 10 | 24.535 |
| 08/14/2026 21:59 | 10 | 24.535 |
| 08/14/2026 21:59 | 10 | 24.535 |
| 08/14/2026 21:59 | 90 | 24.535 |
| 08/14/2026 21:59 | 10 | 24.535 |
| 08/14/2026 21:59 | 305 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.53 |
| 08/14/2026 21:59 | 1100 | 24.53 |
| 08/14/2026 21:59 | 171 | 24.53 |
| 08/14/2026 21:59 | 1437 | 24.53 |
| 08/14/2026 21:59 | 2 | 24.53 |
| 08/14/2026 21:59 | 1 | 24.53 |
| 08/14/2026 21:59 | 500 | 24.53 |
| 08/14/2026 21:59 | 10 | 24.53 |
| 08/14/2026 21:59 | 252 | 24.535 |
| 08/14/2026 21:59 | 67 | 24.535 |
| 08/14/2026 21:59 | 8 | 24.535 |
| 08/14/2026 21:59 | 100 | 24.535 |
| 08/14/2026 21:59 | 20 | 24.53 |
| 08/14/2026 21:59 | 80 | 24.53 |
| 08/14/2026 21:59 | 54 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.535 |
| 08/14/2026 21:59 | 20 | 24.53 |
| 08/14/2026 21:59 | 25 | 24.53 |
| 08/14/2026 21:59 | 55 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.53 |
| 08/14/2026 21:59 | 10 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.53 |
| 08/14/2026 21:59 | 21 | 24.53 |
| 08/14/2026 21:59 | 1 | 24.53 |
| 08/14/2026 21:59 | 1 | 24.53 |
| 08/14/2026 21:59 | 4 | 24.53 |
| 08/14/2026 21:59 | 2 | 24.53 |
| 08/14/2026 21:59 | 19 | 24.53 |
| 08/14/2026 21:59 | 1 | 24.53 |
| 08/14/2026 21:59 | 1 | 24.53 |
| 08/14/2026 21:59 | 3 | 24.53 |
| 08/14/2026 21:59 | 2 | 24.53 |
| 08/14/2026 21:59 | 1 | 24.53 |
| 08/14/2026 21:59 | 21 | 24.53 |
| 08/14/2026 21:59 | 1 | 24.53 |
| 08/14/2026 21:59 | 1 | 24.53 |
| 08/14/2026 21:59 | 45 | 24.525 |
| 08/14/2026 21:59 | 25 | 24.525 |
| 08/14/2026 21:59 | 100 | 24.53 |
| 08/14/2026 21:59 | 80 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.53 |
| 08/14/2026 21:59 | 200 | 24.53 |
| 08/14/2026 21:59 | 6 | 24.53 |
| 08/14/2026 21:59 | 241 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.535 |
| 08/14/2026 21:59 | 59 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.535 |
| 08/14/2026 21:59 | 200 | 24.53 |
| 08/14/2026 21:59 | 93 | 24.53 |
| 08/14/2026 21:59 | 300 | 24.53 |
| 08/14/2026 21:59 | 35 | 24.53 |
| 08/14/2026 21:59 | 200 | 24.53 |
| 08/14/2026 21:59 | 124 | 24.53 |
| 08/14/2026 21:59 | 108 | 24.53 |
| 08/14/2026 21:59 | 62 | 24.53 |
| 08/14/2026 21:59 | 38 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.53 |
| 08/14/2026 21:59 | 200 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.525 |
| 08/14/2026 21:59 | 59 | 24.525 |
| 08/14/2026 21:59 | 62 | 24.53 |
| 08/14/2026 21:59 | 10 | 24.53 |
| 08/14/2026 21:59 | 2 | 24.53 |
| 08/14/2026 21:59 | 3 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.53 |
| 08/14/2026 21:59 | 1 | 24.53 |
| 08/14/2026 21:59 | 50 | 24.53 |
| 08/14/2026 21:59 | 19 | 24.53 |
| 08/14/2026 21:59 | 153 | 24.525 |
| 08/14/2026 21:59 | 99 | 24.525 |
| 08/14/2026 21:59 | 1 | 24.525 |
| 08/14/2026 21:59 | 41 | 24.525 |
| 08/14/2026 21:59 | 34 | 24.525 |
| 08/14/2026 21:59 | 9 | 24.53 |
| 08/14/2026 21:59 | 1 | 24.53 |
| 08/14/2026 21:59 | 66 | 24.525 |
| 08/14/2026 21:59 | 300 | 24.53 |
| 08/14/2026 21:59 | 400 | 24.53 |
| 08/14/2026 21:59 | 100 | 24.53 |
| 08/14/2026 21:59 | 97 | 24.53 |
| 08/14/2026 21:59 | 203 | 24.53 |
| 08/14/2026 21:59 | 10 | 24.53 |
| 08/14/2026 21:59 | 300 | 24.53 |
| 08/14/2026 21:59 | 97 | 24.535 |
| 08/14/2026 21:59 | 3 | 24.535 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 1200 | 24.54 |
| 08/14/2026 21:59 | 1400 | 24.54 |
| 08/14/2026 21:59 | 200 | 24.54 |
| 08/14/2026 21:59 | 54 | 24.54 |
| 08/14/2026 21:59 | 200 | 24.54 |
| 08/14/2026 21:59 | 200 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 300 | 24.54 |
| 08/14/2026 21:59 | 200 | 24.54 |
| 08/14/2026 21:59 | 11 | 24.54 |
| 08/14/2026 21:59 | 36 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 500 | 24.54 |
| 08/14/2026 21:59 | 400 | 24.54 |
| 08/14/2026 21:59 | 500 | 24.54 |
| 08/14/2026 21:59 | 68 | 24.54 |
| 08/14/2026 21:59 | 12 | 24.54 |
| 08/14/2026 21:59 | 80 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 649 | 24.54 |
| 08/14/2026 21:59 | 50 | 24.54 |
| 08/14/2026 21:59 | 200 | 24.54 |
| 08/14/2026 21:59 | 45 | 24.54 |
| 08/14/2026 21:59 | 4 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 200 | 24.54 |
| 08/14/2026 21:59 | 700 | 24.54 |
| 08/14/2026 21:59 | 70 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 40 | 24.54 |
| 08/14/2026 21:59 | 90 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 70 | 24.54 |
| 08/14/2026 21:59 | 2 | 24.54 |
| 08/14/2026 21:59 | 45 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 109 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 90 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 80 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 28 | 24.54 |
| 08/14/2026 21:59 | 2 | 24.54 |
| 08/14/2026 21:59 | 200 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 2 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 2 | 24.54 |
| 08/14/2026 21:59 | 70 | 24.54 |
| 08/14/2026 21:59 | 2 | 24.54 |
| 08/14/2026 21:59 | 300 | 24.54 |
| 08/14/2026 21:59 | 200 | 24.54 |
| 08/14/2026 21:59 | 40 | 24.54 |
| 08/14/2026 21:59 | 200 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 80 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 2 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 28 | 24.54 |
| 08/14/2026 21:59 | 2 | 24.54 |
| 08/14/2026 21:59 | 45 | 24.54 |
| 08/14/2026 21:59 | 1900 | 24.54 |
| 08/14/2026 21:59 | 80 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 4 | 24.54 |
| 08/14/2026 21:59 | 400 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 1 | 24.54 |
| 08/14/2026 21:59 | 28 | 24.54 |
| 08/14/2026 21:59 | 100 | 24.54 |
| 08/14/2026 21:59 | 114 | 24.54 |
| 08/14/2026 21:59 | 24 | 24.545 |
| 08/14/2026 21:59 | 100 | 24.545 |
| 08/14/2026 21:59 | 100 | 24.545 |
| 08/14/2026 21:59 | 3 | 24.545 |
| 08/14/2026 21:59 | 69 | 24.545 |
| 08/14/2026 21:59 | 10 | 24.545 |
| 08/14/2026 21:59 | 39 | 24.545 |
| 08/14/2026 21:59 | 10 | 24.545 |
| 08/14/2026 21:59 | 1 | 24.545 |
| 08/14/2026 21:59 | 33 | 24.545 |
| 08/14/2026 21:59 | 30 | 24.545 |
| 08/14/2026 21:59 | 7 | 24.545 |
| 08/14/2026 21:59 | 63 | 24.545 |
| 08/14/2026 21:59 | 28 | 24.55 |
| 08/14/2026 21:59 | 100 | 24.545 |
| 08/14/2026 21:59 | 5 | 24.545 |
| 08/14/2026 21:59 | 10 | 24.545 |
| 08/14/2026 21:59 | 51 | 24.545 |
| 08/14/2026 21:59 | 100 | 24.545 |
| 08/14/2026 21:59 | 100 | 24.545 |
| 08/14/2026 21:59 | 10 | 24.545 |
| 08/14/2026 21:59 | 1 | 24.55 |
| 08/14/2026 21:59 | 1 | 24.55 |
| 08/14/2026 21:59 | 41 | 24.55 |
| 08/14/2026 21:59 | 54 | 24.55 |
| 08/14/2026 21:59 | 3 | 24.55 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 50 | 24.55 |
| 08/14/2026 21:58 | 50 | 24.55 |
| 08/14/2026 21:58 | 30 | 24.55 |
| 08/14/2026 21:58 | 143 | 24.55 |
| 08/14/2026 21:58 | 200 | 24.55 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 57 | 24.55 |
| 08/14/2026 21:58 | 43 | 24.55 |
| 08/14/2026 21:58 | 34 | 24.55 |
| 08/14/2026 21:58 | 25 | 24.55 |
| 08/14/2026 21:58 | 15 | 24.55 |
| 08/14/2026 21:58 | 383 | 24.55 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 83 | 24.55 |
| 08/14/2026 21:58 | 39 | 24.55 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 50 | 24.55 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 2 | 24.55 |
| 08/14/2026 21:58 | 7 | 24.55 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 7 | 24.55 |
| 08/14/2026 21:58 | 2 | 24.55 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 5 | 24.55 |
| 08/14/2026 21:58 | 70 | 24.55 |
| 08/14/2026 21:58 | 80 | 24.55 |
| 08/14/2026 21:58 | 92 | 24.55 |
| 08/14/2026 21:58 | 8 | 24.55 |
| 08/14/2026 21:58 | 1 | 24.55 |
| 08/14/2026 21:58 | 4 | 24.55 |
| 08/14/2026 21:58 | 95 | 24.55 |
| 08/14/2026 21:58 | 5 | 24.55 |
| 08/14/2026 21:58 | 95 | 24.55 |
| 08/14/2026 21:58 | 80 | 24.55 |
| 08/14/2026 21:58 | 36 | 24.55 |
| 08/14/2026 21:58 | 7 | 24.55 |
| 08/14/2026 21:58 | 282 | 24.55 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 2 | 24.55 |
| 08/14/2026 21:58 | 116 | 24.55 |
| 08/14/2026 21:58 | 40 | 24.55 |
| 08/14/2026 21:58 | 300 | 24.55 |
| 08/14/2026 21:58 | 44 | 24.55 |
| 08/14/2026 21:58 | 10 | 24.545 |
| 08/14/2026 21:58 | 10 | 24.545 |
| 08/14/2026 21:58 | 39 | 24.55 |
| 08/14/2026 21:58 | 26 | 24.545 |
| 08/14/2026 21:58 | 30 | 24.545 |
| 08/14/2026 21:58 | 411 | 24.54 |
| 08/14/2026 21:58 | 200 | 24.545 |
| 08/14/2026 21:58 | 59 | 24.545 |
| 08/14/2026 21:58 | 180 | 24.545 |
| 08/14/2026 21:58 | 100 | 24.545 |
| 08/14/2026 21:58 | 75 | 24.54 |
| 08/14/2026 21:58 | 70 | 24.54 |
| 08/14/2026 21:58 | 100 | 24.54 |
| 08/14/2026 21:58 | 400 | 24.54 |
| 08/14/2026 21:58 | 80 | 24.54 |
| 08/14/2026 21:58 | 100 | 24.54 |
| 08/14/2026 21:58 | 2 | 24.54 |
| 08/14/2026 21:58 | 140 | 24.54 |
| 08/14/2026 21:58 | 40 | 24.54 |
| 08/14/2026 21:58 | 100 | 24.54 |
| 08/14/2026 21:58 | 45 | 24.54 |
| 08/14/2026 21:58 | 4 | 24.54 |
| 08/14/2026 21:58 | 122 | 24.54 |
| 08/14/2026 21:58 | 100 | 24.54 |
| 08/14/2026 21:58 | 8 | 24.54 |
| 08/14/2026 21:58 | 6 | 24.54 |
| 08/14/2026 21:58 | 35 | 24.545 |
| 08/14/2026 21:58 | 10 | 24.545 |
| 08/14/2026 21:58 | 200 | 24.545 |
| 08/14/2026 21:58 | 100 | 24.545 |
| 08/14/2026 21:58 | 20 | 24.545 |
| 08/14/2026 21:58 | 24 | 24.545 |
| 08/14/2026 21:58 | 17 | 24.55 |
| 08/14/2026 21:58 | 44 | 24.55 |
| 08/14/2026 21:58 | 10 | 24.545 |
| 08/14/2026 21:58 | 156 | 24.545 |
| 08/14/2026 21:58 | 44 | 24.545 |
| 08/14/2026 21:58 | 76 | 24.545 |
| 08/14/2026 21:58 | 100 | 24.545 |
| 08/14/2026 21:58 | 100 | 24.545 |
| 08/14/2026 21:58 | 24 | 24.545 |
| 08/14/2026 21:58 | 100 | 24.55 |
| 08/14/2026 21:58 | 200 | 24.545 |
| 08/14/2026 21:58 | 49 | 24.545 |
| 08/14/2026 21:58 | 10 | 24.545 |
| 08/14/2026 21:58 | 21 | 24.545 |
| 08/14/2026 21:58 | 23 | 24.545 |
| 08/14/2026 21:58 | 46 | 24.545 |
| 08/14/2026 21:58 | 31 | 24.545 |
| 08/14/2026 21:58 | 100 | 24.54 |
| 08/14/2026 21:58 | 100 | 24.545 |
| 08/14/2026 21:58 | 85 | 24.545 |
| 08/14/2026 21:58 | 15 | 24.545 |
| 08/14/2026 21:58 | 10 | 24.545 |
| 08/14/2026 21:58 | 75 | 24.545 |
| 08/14/2026 21:58 | 25 | 24.545 |
| 08/14/2026 21:58 | 20 | 24.545 |
| 08/14/2026 21:58 | 200 | 24.54 |
| 08/14/2026 21:58 | 10 | 24.54 |
| 08/14/2026 21:58 | 7 | 24.54 |
| 08/14/2026 21:58 | 2 | 24.54 |
| 08/14/2026 21:58 | 98 | 24.54 |
| 08/14/2026 21:58 | 76 | 24.54 |
| 08/14/2026 21:58 | 14 | 24.535 |
| 08/14/2026 21:58 | 40 | 24.535 |
| 08/14/2026 21:58 | 46 | 24.535 |
| 08/14/2026 21:58 | 100 | 24.535 |
| 08/14/2026 21:57 | 92 | 24.54 |
| 08/14/2026 21:57 | 10 | 24.54 |
| 08/14/2026 21:57 | 8 | 24.54 |
| 08/14/2026 21:57 | 92 | 24.54 |
| 08/14/2026 21:57 | 100 | 24.54 |
| 08/14/2026 21:57 | 10 | 24.54 |
| 08/14/2026 21:57 | 10 | 24.54 |
| 08/14/2026 21:57 | 50 | 24.54 |
| 08/14/2026 21:57 | 51 | 24.54 |
| 08/14/2026 21:57 | 55 | 24.54 |
| 08/14/2026 21:57 | 100 | 24.54 |
| 08/14/2026 21:57 | 174 | 24.54 |
| 08/14/2026 21:57 | 10 | 24.535 |
| 08/14/2026 21:57 | 10 | 24.535 |
| 08/14/2026 21:57 | 26 | 24.54 |
| 08/14/2026 21:57 | 44 | 24.54 |
| 08/14/2026 21:57 | 10 | 24.535 |
| 08/14/2026 21:57 | 10 | 24.535 |
| 08/14/2026 21:57 | 10 | 24.535 |
| 08/14/2026 21:57 | 10 | 24.535 |
| 08/14/2026 21:57 | 10 | 24.535 |
| 08/14/2026 21:57 | 10 | 24.535 |
| 08/14/2026 21:57 | 10 | 24.535 |
| 08/14/2026 21:57 | 22 | 24.535 |
| 08/14/2026 21:57 | 11 | 24.53 |
| 08/14/2026 21:57 | 24 | 24.53 |
| 08/14/2026 21:57 | 1 | 24.53 |
| 08/14/2026 21:57 | 100 | 24.53 |
| 08/14/2026 21:57 | 2 | 24.53 |
| 08/14/2026 21:57 | 100 | 24.53 |
| 08/14/2026 21:57 | 70 | 24.53 |
| 08/14/2026 21:57 | 100 | 24.53 |
| 08/14/2026 21:57 | 2 | 24.53 |
| 08/14/2026 21:57 | 22 | 24.535 |
| 08/14/2026 21:57 | 37 | 24.535 |
| 08/14/2026 21:57 | 63 | 24.535 |
| 08/14/2026 21:57 | 10 | 24.535 |
| 08/14/2026 21:57 | 100 | 24.535 |
| 08/14/2026 21:57 | 56 | 24.54 |
| 08/14/2026 21:57 | 12 | 24.54 |
| 08/14/2026 21:57 | 32 | 24.54 |
| 08/14/2026 21:57 | 100 | 24.535 |
| 08/14/2026 21:57 | 100 | 24.54 |
| 08/14/2026 21:57 | 20 | 24.54 |
| 08/14/2026 21:57 | 100 | 24.54 |
| 08/14/2026 21:57 | 100 | 24.54 |
| 08/14/2026 21:57 | 142 | 24.54 |
| 08/14/2026 21:57 | 12 | 24.54 |
| 08/14/2026 21:57 | 44 | 24.54 |
| 08/14/2026 21:57 | 100 | 24.54 |
| 08/14/2026 21:57 | 10 | 24.545 |
| 08/14/2026 21:57 | 100 | 24.54 |
| 08/14/2026 21:57 | 10 | 24.54 |
| 08/14/2026 21:57 | 160 | 24.54 |
| 08/14/2026 21:57 | 10 | 24.54 |
| 08/14/2026 21:57 | 4 | 24.54 |
| 08/14/2026 21:57 | 96 | 24.54 |
| 08/14/2026 21:57 | 12 | 24.54 |
| 08/14/2026 21:57 | 50 | 24.54 |
| 08/14/2026 21:57 | 200 | 24.54 |
| 08/14/2026 21:57 | 100 | 24.54 |
| 08/14/2026 21:57 | 100 | 24.54 |
| 08/14/2026 21:57 | 100 | 24.54 |
| 08/14/2026 21:57 | 700 | 24.54 |
| 08/14/2026 21:57 | 80 | 24.54 |
| 08/14/2026 21:57 | 10 | 24.54 |
| 08/14/2026 21:57 | 50 | 24.54 |
| 08/14/2026 21:57 | 80 | 24.54 |
| 08/14/2026 21:57 | 100 | 24.54 |
| 08/14/2026 21:57 | 42 | 24.54 |
| 08/14/2026 21:57 | 72 | 24.54 |
| 08/14/2026 21:57 | 200 | 24.54 |
| 08/14/2026 21:57 | 200 | 24.54 |
| 08/14/2026 21:57 | 100 | 24.54 |
| 08/14/2026 21:57 | 10 | 24.54 |
| 08/14/2026 21:57 | 100 | 24.54 |
| 08/14/2026 21:56 | 100 | 24.55 |
| 08/14/2026 21:56 | 200 | 24.55 |
| 08/14/2026 21:56 | 191 | 24.55 |
| 08/14/2026 21:56 | 209 | 24.55 |
| 08/14/2026 21:56 | 100 | 24.55 |
| 08/14/2026 21:56 | 100 | 24.55 |
| 08/14/2026 21:56 | 22 | 24.55 |
| 08/14/2026 21:56 | 100 | 24.55 |
| 08/14/2026 21:56 | 40 | 24.55 |
| 08/14/2026 21:56 | 3 | 24.55 |
| 08/14/2026 21:56 | 28 | 24.55 |
| 08/14/2026 21:56 | 2 | 24.55 |
| 08/14/2026 21:56 | 7 | 24.55 |
| 08/14/2026 21:56 | 100 | 24.55 |
| 08/14/2026 21:56 | 39 | 24.55 |
| 08/14/2026 21:56 | 31 | 24.55 |
| 08/14/2026 21:56 | 100 | 24.55 |
| 08/14/2026 21:56 | 100 | 24.55 |
| 08/14/2026 21:56 | 100 | 24.55 |
| 08/14/2026 21:56 | 100 | 24.55 |
| 08/14/2026 21:56 | 70 | 24.55 |
| 08/14/2026 21:56 | 100 | 24.55 |
| 08/14/2026 21:56 | 100 | 24.55 |
| 08/14/2026 21:56 | 27 | 24.555 |
| 08/14/2026 21:56 | 63 | 24.555 |
| 08/14/2026 21:56 | 10 | 24.555 |
| 08/14/2026 21:56 | 10 | 24.555 |
| 08/14/2026 21:56 | 100 | 24.56 |
| 08/14/2026 21:56 | 49 | 24.56 |
| 08/14/2026 21:56 | 20 | 24.56 |
| 08/14/2026 21:56 | 100 | 24.56 |
| 08/14/2026 21:56 | 200 | 24.56 |
| 08/14/2026 21:56 | 1 | 24.56 |
| 08/14/2026 21:56 | 300 | 24.56 |
| 08/14/2026 21:56 | 2 | 24.56 |
| 08/14/2026 21:56 | 400 | 24.56 |
| 08/14/2026 21:56 | 10 | 24.56 |
| 08/14/2026 21:56 | 100 | 24.56 |
| 08/14/2026 21:56 | 28 | 24.56 |
| 08/14/2026 21:56 | 100 | 24.56 |
| 08/14/2026 21:56 | 100 | 24.565 |
| 08/14/2026 21:56 | 100 | 24.565 |
| 08/14/2026 21:56 | 1 | 24.565 |
| 08/14/2026 21:56 | 70 | 24.56 |
| 08/14/2026 21:56 | 70 | 24.56 |
| 08/14/2026 21:56 | 95 | 24.56 |
| 08/14/2026 21:56 | 10 | 24.56 |
| 08/14/2026 21:56 | 100 | 24.56 |
| 08/14/2026 21:56 | 10 | 24.56 |
| 08/14/2026 21:56 | 100 | 24.555 |
| 08/14/2026 21:56 | 1 | 24.56 |
| 08/14/2026 21:56 | 25 | 24.56 |
| 08/14/2026 21:56 | 10 | 24.56 |
| 08/14/2026 21:56 | 10 | 24.555 |
| 08/14/2026 21:56 | 10 | 24.555 |
| 08/14/2026 21:56 | 100 | 24.555 |
| 08/14/2026 21:56 | 1 | 24.555 |
| 08/14/2026 21:56 | 100 | 24.56 |
| 08/14/2026 21:56 | 76 | 24.56 |
| 08/14/2026 21:56 | 24 | 24.56 |
| 08/14/2026 21:56 | 39 | 24.56 |
| 08/14/2026 21:56 | 61 | 24.56 |
| 08/14/2026 21:56 | 69 | 24.56 |
| 08/14/2026 21:56 | 31 | 24.56 |
| 08/14/2026 21:56 | 100 | 24.56 |
| 08/14/2026 21:56 | 600 | 24.56 |
| 08/14/2026 21:56 | 100 | 24.56 |
| 08/14/2026 21:56 | 100 | 24.56 |
| 08/14/2026 21:56 | 50 | 24.56 |
| 08/14/2026 21:56 | 56 | 24.56 |
| 08/14/2026 21:56 | 1 | 24.56 |
| 08/14/2026 21:56 | 43 | 24.56 |
| 08/14/2026 21:56 | 57 | 24.56 |
| 08/14/2026 21:56 | 1 | 24.56 |
| 08/14/2026 21:56 | 100 | 24.56 |
| 08/14/2026 21:56 | 50 | 24.56 |
| 08/14/2026 21:56 | 192 | 24.565 |
| 08/14/2026 21:56 | 10 | 24.565 |
| 08/14/2026 21:56 | 1 | 24.57 |
| 08/14/2026 21:56 | 21 | 24.57 |
| 08/14/2026 21:56 | 47 | 24.57 |
| 08/14/2026 21:56 | 53 | 24.57 |
| 08/14/2026 21:56 | 179 | 24.57 |
| 08/14/2026 21:56 | 100 | 24.57 |
| 08/14/2026 21:56 | 100 | 24.57 |
| 08/14/2026 21:56 | 100 | 24.57 |
| 08/14/2026 21:56 | 100 | 24.57 |
| 08/14/2026 21:56 | 53 | 24.57 |
| 08/14/2026 21:56 | 47 | 24.57 |
| 08/14/2026 21:56 | 139 | 24.57 |
| 08/14/2026 21:56 | 70 | 24.57 |
| 08/14/2026 21:56 | 70 | 24.57 |
| 08/14/2026 21:56 | 100 | 24.57 |
| 08/14/2026 21:56 | 100 | 24.57 |
| 08/14/2026 21:56 | 14 | 24.57 |
| 08/14/2026 21:56 | 100 | 24.57 |
| 08/14/2026 21:56 | 100 | 24.57 |
| 08/14/2026 21:55 | 20 | 24.57 |
| 08/14/2026 21:55 | 13 | 24.57 |
| 08/14/2026 21:55 | 1 | 24.57 |
| 08/14/2026 21:55 | 100 | 24.565 |
| 08/14/2026 21:55 | 100 | 24.565 |
| 08/14/2026 21:55 | 100 | 24.56 |
| 08/14/2026 21:55 | 100 | 24.56 |
| 08/14/2026 21:55 | 10 | 24.555 |
| 08/14/2026 21:55 | 70 | 24.55 |
| 08/14/2026 21:55 | 100 | 24.55 |
| 08/14/2026 21:55 | 20 | 24.55 |
| 08/14/2026 21:55 | 100 | 24.55 |
| 08/14/2026 21:55 | 10 | 24.55 |
| 08/14/2026 21:55 | 10 | 24.55 |
| 08/14/2026 21:55 | 47 | 24.55 |
| 08/14/2026 21:55 | 1 | 24.55 |
| 08/14/2026 21:55 | 9 | 24.545 |
| 08/14/2026 21:55 | 10 | 24.545 |
| 08/14/2026 21:55 | 10 | 24.545 |
| 08/14/2026 21:55 | 10 | 24.545 |
| 08/14/2026 21:55 | 100 | 24.545 |
| 08/14/2026 21:55 | 25 | 24.54 |
| 08/14/2026 21:55 | 100 | 24.54 |
| 08/14/2026 21:55 | 100 | 24.54 |
| 08/14/2026 21:55 | 200 | 24.54 |
| 08/14/2026 21:55 | 100 | 24.54 |
| 08/14/2026 21:55 | 75 | 24.54 |
| 08/14/2026 21:55 | 16 | 24.54 |
| 08/14/2026 21:55 | 100 | 24.54 |
| 08/14/2026 21:55 | 28 | 24.545 |
| 08/14/2026 21:55 | 23 | 24.545 |
| 08/14/2026 21:55 | 14 | 24.54 |
| 08/14/2026 21:55 | 23 | 24.54 |
| 08/14/2026 21:55 | 43 | 24.54 |
| 08/14/2026 21:55 | 20 | 24.54 |
| 08/14/2026 21:55 | 21 | 24.53 |
| 08/14/2026 21:55 | 27 | 24.53 |
| 08/14/2026 21:55 | 6 | 24.53 |
| 08/14/2026 21:55 | 6 | 24.53 |
| 08/14/2026 21:55 | 100 | 24.53 |
| 08/14/2026 21:55 | 15 | 24.53 |
| 08/14/2026 21:55 | 70 | 24.53 |
| 08/14/2026 21:55 | 48 | 24.53 |
| 08/14/2026 21:55 | 252 | 24.53 |
| 08/14/2026 21:55 | 74 | 24.53 |
| 08/14/2026 21:55 | 2 | 24.53 |
| 08/14/2026 21:55 | 100 | 24.54 |
| 08/14/2026 21:55 | 22 | 24.54 |
| 08/14/2026 21:55 | 100 | 24.54 |
| 08/14/2026 21:55 | 6 | 24.54 |
| 08/14/2026 21:55 | 100 | 24.54 |
| 08/14/2026 21:55 | 50 | 24.54 |
| 08/14/2026 21:55 | 100 | 24.54 |
| 08/14/2026 21:55 | 89 | 24.54 |
| 08/14/2026 21:55 | 1 | 24.54 |
| 08/14/2026 21:55 | 10 | 24.54 |
| 08/14/2026 21:55 | 200 | 24.54 |
| 08/14/2026 21:55 | 50 | 24.54 |
| 08/14/2026 21:55 | 53 | 24.54 |
| 08/14/2026 21:55 | 3 | 24.54 |
| 08/14/2026 21:55 | 5 | 24.54 |
| 08/14/2026 21:55 | 5 | 24.54 |
| 08/14/2026 21:54 | 100 | 24.535 |
| 08/14/2026 21:54 | 2 | 24.535 |
| 08/14/2026 21:54 | 22 | 24.535 |
| 08/14/2026 21:54 | 21 | 24.535 |
| 08/14/2026 21:54 | 38 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 25 | 24.53 |
| 08/14/2026 21:54 | 5 | 24.535 |
| 08/14/2026 21:54 | 5 | 24.535 |
| 08/14/2026 21:54 | 10 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 25 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 70 | 24.53 |
| 08/14/2026 21:54 | 90 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 44 | 24.53 |
| 08/14/2026 21:54 | 22 | 24.535 |
| 08/14/2026 21:54 | 21 | 24.535 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 44 | 24.53 |
| 08/14/2026 21:54 | 26 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.52 |
| 08/14/2026 21:54 | 100 | 24.52 |
| 08/14/2026 21:54 | 100 | 24.52 |
| 08/14/2026 21:54 | 26 | 24.52 |
| 08/14/2026 21:54 | 100 | 24.52 |
| 08/14/2026 21:54 | 48 | 24.52 |
| 08/14/2026 21:54 | 100 | 24.52 |
| 08/14/2026 21:54 | 100 | 24.52 |
| 08/14/2026 21:54 | 100 | 24.52 |
| 08/14/2026 21:54 | 100 | 24.525 |
| 08/14/2026 21:54 | 40 | 24.52 |
| 08/14/2026 21:54 | 100 | 24.52 |
| 08/14/2026 21:54 | 100 | 24.52 |
| 08/14/2026 21:54 | 300 | 24.52 |
| 08/14/2026 21:54 | 19 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.52 |
| 08/14/2026 21:54 | 100 | 24.52 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 200 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.53 |
| 08/14/2026 21:54 | 44 | 24.53 |
| 08/14/2026 21:54 | 100 | 24.52 |
| 08/14/2026 21:54 | 200 | 24.52 |
| 08/14/2026 21:54 | 200 | 24.52 |
| 08/14/2026 21:54 | 100 | 24.52 |
| 08/14/2026 21:54 | 100 | 24.52 |
| 08/14/2026 21:54 | 48 | 24.52 |
| 08/14/2026 21:54 | 200 | 24.51 |
| 08/14/2026 21:54 | 250 | 24.51 |
| 08/14/2026 21:54 | 56 | 24.505 |
| 08/14/2026 21:54 | 22 | 24.505 |
| 08/14/2026 21:54 | 22 | 24.505 |
| 08/14/2026 21:54 | 100 | 24.505 |
| 08/14/2026 21:54 | 48 | 24.505 |
| 08/14/2026 21:54 | 100 | 24.50 |
| 08/14/2026 21:54 | 22 | 24.50 |
| 08/14/2026 21:54 | 20 | 24.50 |
| 08/14/2026 21:54 | 78 | 24.50 |
| 08/14/2026 21:54 | 22 | 24.50 |
| 08/14/2026 21:54 | 100 | 24.50 |
| 08/14/2026 21:54 | 5 | 24.50 |
| 08/14/2026 21:54 | 5 | 24.50 |
| 08/14/2026 21:54 | 90 | 24.50 |
| 08/14/2026 21:54 | 10 | 24.50 |
| 08/14/2026 21:54 | 100 | 24.49 |
| 08/14/2026 21:54 | 99 | 24.49 |
| 08/14/2026 21:54 | 1 | 24.49 |
| 08/14/2026 21:54 | 20 | 24.49 |
| 08/14/2026 21:54 | 79 | 24.49 |
| 08/14/2026 21:54 | 100 | 24.49 |
| 08/14/2026 21:54 | 21 | 24.49 |
| 08/14/2026 21:54 | 79 | 24.49 |
| 08/14/2026 21:54 | 21 | 24.49 |
| 08/14/2026 21:54 | 37 | 24.49 |
| 08/14/2026 21:54 | 42 | 24.49 |
| 08/14/2026 21:54 | 100 | 24.49 |
| 08/14/2026 21:54 | 100 | 24.49 |
| 08/14/2026 21:54 | 20 | 24.49 |
| 08/14/2026 21:54 | 100 | 24.49 |
| 08/14/2026 21:54 | 100 | 24.49 |
| 08/14/2026 21:54 | 100 | 24.49 |
| 08/14/2026 21:54 | 63 | 24.49 |
| 08/14/2026 21:54 | 37 | 24.49 |
| 08/14/2026 21:54 | 100 | 24.49 |
| 08/14/2026 21:54 | 100 | 24.49 |
| 08/14/2026 21:54 | 2 | 24.49 |
| 08/14/2026 21:54 | 100 | 24.49 |
| 08/14/2026 21:54 | 21 | 24.49 |
| 08/14/2026 21:54 | 179 | 24.49 |
| 08/14/2026 21:54 | 39 | 24.49 |
| 08/14/2026 21:54 | 100 | 24.49 |
| 08/14/2026 21:54 | 42 | 24.49 |
| 08/14/2026 21:54 | 2 | 24.485 |
| 08/14/2026 21:54 | 100 | 24.485 |
| 08/14/2026 21:54 | 30 | 24.485 |
| 08/14/2026 21:54 | 20 | 24.485 |
| 08/14/2026 21:54 | 28 | 24.485 |
| 08/14/2026 21:54 | 10 | 24.485 |
| 08/14/2026 21:54 | 185 | 24.485 |
| 08/14/2026 21:53 | 10 | 24.485 |
| 08/14/2026 21:53 | 10 | 24.485 |
| 08/14/2026 21:53 | 100 | 24.485 |
| 08/14/2026 21:53 | 2 | 24.485 |
| 08/14/2026 21:53 | 100 | 24.48 |
| 08/14/2026 21:53 | 44 | 24.48 |
| 08/14/2026 21:53 | 10 | 24.48 |
| 08/14/2026 21:53 | 50 | 24.48 |
| 08/14/2026 21:53 | 10 | 24.475 |
| 08/14/2026 21:53 | 10 | 24.475 |
| 08/14/2026 21:53 | 33 | 24.475 |
| 08/14/2026 21:53 | 30 | 24.475 |
| 08/14/2026 21:53 | 60 | 24.48 |
| 08/14/2026 21:53 | 60 | 24.48 |
| 08/14/2026 21:53 | 10 | 24.48 |
| 08/14/2026 21:53 | 30 | 24.48 |
| 08/14/2026 21:53 | 10 | 24.475 |
| 08/14/2026 21:53 | 7 | 24.475 |
| 08/14/2026 21:53 | 3 | 24.475 |
| 08/14/2026 21:53 | 10 | 24.47 |
| 08/14/2026 21:53 | 200 | 24.47 |
| 08/14/2026 21:53 | 10 | 24.47 |
| 08/14/2026 21:53 | 90 | 24.47 |
| 08/14/2026 21:53 | 5 | 24.47 |
| 08/14/2026 21:53 | 5 | 24.47 |
| 08/14/2026 21:52 | 77 | 24.465 |
| 08/14/2026 21:52 | 23 | 24.465 |
| 08/14/2026 21:52 | 10 | 24.46 |
| 08/14/2026 21:52 | 46 | 24.46 |
| 08/14/2026 21:52 | 54 | 24.46 |
| 08/14/2026 21:52 | 46 | 24.46 |
| 08/14/2026 21:52 | 100 | 24.465 |
| 08/14/2026 21:52 | 100 | 24.465 |
| 08/14/2026 21:52 | 4 | 24.47 |
| 08/14/2026 21:52 | 77 | 24.47 |
| 08/14/2026 21:52 | 100 | 24.475 |
| 08/14/2026 21:52 | 1500 | 24.48 |
| 08/14/2026 21:52 | 100 | 24.48 |
| 08/14/2026 21:52 | 300 | 24.48 |
| 08/14/2026 21:52 | 100 | 24.48 |
| 08/14/2026 21:52 | 100 | 24.48 |
| 08/14/2026 21:52 | 100 | 24.48 |
| 08/14/2026 21:52 | 1 | 24.48 |
| 08/14/2026 21:52 | 70 | 24.48 |
| 08/14/2026 21:52 | 98 | 24.48 |
| 08/14/2026 21:52 | 200 | 24.48 |
| 08/14/2026 21:52 | 56 | 24.485 |
| 08/14/2026 21:52 | 5 | 24.485 |
| 08/14/2026 21:52 | 88 | 24.485 |
| 08/14/2026 21:52 | 100 | 24.485 |
| 08/14/2026 21:52 | 20 | 24.485 |
| 08/14/2026 21:52 | 10 | 24.485 |
| 08/14/2026 21:52 | 1 | 24.485 |
| 08/14/2026 21:52 | 70 | 24.49 |
| 08/14/2026 21:52 | 20 | 24.485 |
| 08/14/2026 21:52 | 10 | 24.485 |
| 08/14/2026 21:52 | 20 | 24.485 |
| 08/14/2026 21:52 | 30 | 24.485 |
| 08/14/2026 21:51 | 200 | 24.48 |
| 08/14/2026 21:51 | 10 | 24.48 |
| 08/14/2026 21:51 | 100 | 24.48 |
| 08/14/2026 21:51 | 50 | 24.48 |
| 08/14/2026 21:51 | 3 | 24.48 |
| 08/14/2026 21:51 | 105 | 24.48 |
| 08/14/2026 21:51 | 6 | 24.48 |
| 08/14/2026 21:51 | 189 | 24.48 |
| 08/14/2026 21:51 | 100 | 24.48 |
| 08/14/2026 21:51 | 100 | 24.48 |
| 08/14/2026 21:51 | 46 | 24.48 |
| 08/14/2026 21:51 | 95 | 24.48 |
| 08/14/2026 21:51 | 70 | 24.48 |
| 08/14/2026 21:51 | 100 | 24.48 |
| 08/14/2026 21:51 | 100 | 24.485 |
| 08/14/2026 21:51 | 14 | 24.485 |
| 08/14/2026 21:51 | 11 | 24.485 |
| 08/14/2026 21:51 | 10 | 24.485 |
| 08/14/2026 21:51 | 96 | 24.49 |
| 08/14/2026 21:51 | 12 | 24.49 |
| 08/14/2026 21:51 | 10 | 24.49 |
| 08/14/2026 21:51 | 42 | 24.49 |
| 08/14/2026 21:51 | 10 | 24.49 |
| 08/14/2026 21:51 | 100 | 24.49 |
| 08/14/2026 21:51 | 11 | 24.49 |
| 08/14/2026 21:51 | 89 | 24.49 |
| 08/14/2026 21:51 | 11 | 24.49 |
| 08/14/2026 21:51 | 1 | 24.49 |
| 08/14/2026 21:51 | 22 | 24.49 |
| 08/14/2026 21:51 | 378 | 24.49 |
| 08/14/2026 21:51 | 80 | 24.49 |
| 08/14/2026 21:51 | 42 | 24.49 |
| 08/14/2026 21:51 | 28 | 24.495 |
| 08/14/2026 21:51 | 10 | 24.495 |
| 08/14/2026 21:51 | 10 | 24.49 |
| 08/14/2026 21:51 | 100 | 24.49 |
| 08/14/2026 21:51 | 10 | 24.485 |
| 08/14/2026 21:51 | 10 | 24.485 |
| 08/14/2026 21:51 | 10 | 24.485 |
| 08/14/2026 21:51 | 10 | 24.485 |
| 08/14/2026 21:51 | 10 | 24.485 |
| 08/14/2026 21:51 | 30 | 24.485 |
| 08/14/2026 21:51 | 10 | 24.485 |
| 08/14/2026 21:51 | 10 | 24.485 |
| 08/14/2026 21:51 | 16 | 24.485 |
| 08/14/2026 21:51 | 60 | 24.48 |
| 08/14/2026 21:51 | 31 | 24.48 |
| 08/14/2026 21:51 | 4 | 24.48 |
| 08/14/2026 21:51 | 75 | 24.48 |
| 08/14/2026 21:51 | 199 | 24.48 |
| 08/14/2026 21:51 | 1 | 24.48 |
| 08/14/2026 21:51 | 1 | 24.48 |
| 08/14/2026 21:50 | 100 | 24.48 |
| 08/14/2026 21:50 | 100 | 24.475 |
| 08/14/2026 21:50 | 100 | 24.47 |
| 08/14/2026 21:50 | 100 | 24.47 |
| 08/14/2026 21:50 | 17 | 24.47 |
| 08/14/2026 21:50 | 98 | 24.47 |
| 08/14/2026 21:50 | 2 | 24.47 |
| 08/14/2026 21:50 | 11 | 24.465 |
| 08/14/2026 21:50 | 19 | 24.465 |
| 08/14/2026 21:50 | 32 | 24.465 |
| 08/14/2026 21:50 | 49 | 24.465 |
| 08/14/2026 21:50 | 100 | 24.465 |
| 08/14/2026 21:50 | 100 | 24.46 |
| 08/14/2026 21:50 | 100 | 24.455 |
| 08/14/2026 21:50 | 12 | 24.46 |
| 08/14/2026 21:50 | 10 | 24.46 |
| 08/14/2026 21:50 | 70 | 24.46 |
| 08/14/2026 21:50 | 6 | 24.46 |
| 08/14/2026 21:50 | 18 | 24.46 |
| 08/14/2026 21:50 | 100 | 24.46 |
| 08/14/2026 21:50 | 100 | 24.46 |
| 08/14/2026 21:50 | 32 | 24.46 |
| 08/14/2026 21:50 | 10 | 24.46 |
| 08/14/2026 21:50 | 12 | 24.46 |
| 08/14/2026 21:50 | 46 | 24.46 |
| 08/14/2026 21:50 | 68 | 24.465 |
| 08/14/2026 21:50 | 32 | 24.465 |
| 08/14/2026 21:50 | 10 | 24.465 |
| 08/14/2026 21:50 | 38 | 24.465 |
| 08/14/2026 21:50 | 1 | 24.465 |
| 08/14/2026 21:50 | 68 | 24.465 |
| 08/14/2026 21:50 | 56 | 24.46 |
| 08/14/2026 21:50 | 10 | 24.46 |
| 08/14/2026 21:50 | 100 | 24.46 |
| 08/14/2026 21:50 | 100 | 24.46 |
| 08/14/2026 21:50 | 24 | 24.46 |
| 08/14/2026 21:50 | 46 | 24.46 |
| 08/14/2026 21:50 | 1 | 24.45 |
| 08/14/2026 21:50 | 100 | 24.45 |
| 08/14/2026 21:50 | 99 | 24.45 |
| 08/14/2026 21:50 | 1 | 24.45 |
| 08/14/2026 21:50 | 200 | 24.455 |
| 08/14/2026 21:50 | 200 | 24.455 |
| 08/14/2026 21:50 | 10 | 24.46 |
| 08/14/2026 21:50 | 100 | 24.46 |
| 08/14/2026 21:50 | 100 | 24.46 |
| 08/14/2026 21:50 | 46 | 24.46 |
| 08/14/2026 21:50 | 50 | 24.45 |
| 08/14/2026 21:50 | 4 | 24.45 |
| 08/14/2026 21:50 | 50 | 24.44 |
| 08/14/2026 21:50 | 50 | 24.44 |
| 08/14/2026 21:50 | 81 | 24.45 |
| 08/14/2026 21:50 | 14 | 24.45 |
| 08/14/2026 21:50 | 68 | 24.45 |
| 08/14/2026 21:50 | 32 | 24.45 |
| 08/14/2026 21:50 | 50 | 24.45 |
| 08/14/2026 21:50 | 44 | 24.44 |
| 08/14/2026 21:50 | 38 | 24.435 |
| 08/14/2026 21:50 | 81 | 24.435 |
| 08/14/2026 21:50 | 81 | 24.435 |
| 08/14/2026 21:49 | 80 | 24.435 |
| 08/14/2026 21:49 | 20 | 24.435 |
| 08/14/2026 21:49 | 100 | 24.435 |
| 08/14/2026 21:49 | 10 | 24.43 |
| 08/14/2026 21:49 | 100 | 24.43 |
| 08/14/2026 21:49 | 100 | 24.43 |
| 08/14/2026 21:49 | 100 | 24.43 |
| 08/14/2026 21:49 | 99 | 24.43 |
| 08/14/2026 21:49 | 1 | 24.43 |
| 08/14/2026 21:49 | 4 | 24.425 |
| 08/14/2026 21:49 | 58 | 24.42 |
| 08/14/2026 21:49 | 20 | 24.42 |
| 08/14/2026 21:49 | 10 | 24.42 |
| 08/14/2026 21:49 | 62 | 24.42 |
| 08/14/2026 21:49 | 300 | 24.42 |
| 08/14/2026 21:49 | 100 | 24.42 |
| 08/14/2026 21:49 | 10 | 24.42 |
| 08/14/2026 21:49 | 90 | 24.42 |
| 08/14/2026 21:49 | 10 | 24.42 |
| 08/14/2026 21:49 | 1 | 24.42 |
| 08/14/2026 21:49 | 10 | 24.415 |
| 08/14/2026 21:48 | 200 | 24.42 |
| 08/14/2026 21:48 | 11 | 24.42 |
| 08/14/2026 21:48 | 92 | 24.42 |
| 08/14/2026 21:48 | 100 | 24.42 |
| 08/14/2026 21:48 | 12 | 24.42 |
| 08/14/2026 21:48 | 34 | 24.425 |
| 08/14/2026 21:48 | 2 | 24.42 |
| 08/14/2026 21:48 | 10 | 24.42 |
| 08/14/2026 21:48 | 10 | 24.42 |
| 08/14/2026 21:48 | 100 | 24.42 |
| 08/14/2026 21:48 | 93 | 24.42 |
| 08/14/2026 21:48 | 7 | 24.42 |
| 08/14/2026 21:48 | 20 | 24.415 |
| 08/14/2026 21:48 | 100 | 24.415 |
| 08/14/2026 21:48 | 21 | 24.415 |
| 08/14/2026 21:48 | 100 | 24.41 |
| 08/14/2026 21:48 | 100 | 24.41 |
| 08/14/2026 21:48 | 30 | 24.41 |
| 08/14/2026 21:48 | 8 | 24.41 |
| 08/14/2026 21:48 | 100 | 24.41 |
| 08/14/2026 21:48 | 590 | 24.42 |
| 08/14/2026 21:48 | 10 | 24.42 |
| 08/14/2026 21:48 | 66 | 24.42 |
| 08/14/2026 21:48 | 1 | 24.42 |
| 08/14/2026 21:48 | 10 | 24.42 |
| 08/14/2026 21:48 | 1 | 24.42 |
| 08/14/2026 21:48 | 70 | 24.42 |
| 08/14/2026 21:48 | 42 | 24.42 |
| 08/14/2026 21:48 | 100 | 24.42 |
| 08/14/2026 21:48 | 200 | 24.425 |
| 08/14/2026 21:48 | 2 | 24.425 |
| 08/14/2026 21:48 | 2 | 24.425 |
| 08/14/2026 21:47 | 1 | 24.43 |
| 08/14/2026 21:47 | 21 | 24.43 |
| 08/14/2026 21:47 | 100 | 24.43 |
| 08/14/2026 21:47 | 70 | 24.43 |
| 08/14/2026 21:47 | 1 | 24.43 |
| 08/14/2026 21:47 | 100 | 24.44 |
| 08/14/2026 21:47 | 100 | 24.44 |
| 08/14/2026 21:47 | 1 | 24.44 |
| 08/14/2026 21:47 | 100 | 24.44 |
| 08/14/2026 21:47 | 116 | 24.44 |
| 08/14/2026 21:47 | 11 | 24.44 |
| 08/14/2026 21:47 | 71 | 24.44 |
| 08/14/2026 21:47 | 116 | 24.44 |
| 08/14/2026 21:47 | 11 | 24.44 |
| 08/14/2026 21:47 | 116 | 24.44 |
| 08/14/2026 21:47 | 15 | 24.44 |
| 08/14/2026 21:47 | 200 | 24.44 |
| 08/14/2026 21:47 | 44 | 24.44 |
| 08/14/2026 21:47 | 1 | 24.435 |
| 08/14/2026 21:47 | 100 | 24.43 |
| 08/14/2026 21:47 | 100 | 24.43 |
| 08/14/2026 21:47 | 100 | 24.43 |
| 08/14/2026 21:47 | 7 | 24.425 |
| 08/14/2026 21:47 | 22 | 24.425 |
| 08/14/2026 21:47 | 2 | 24.425 |
| 08/14/2026 21:47 | 21 | 24.425 |
| 08/14/2026 21:47 | 84 | 24.425 |
| 08/14/2026 21:47 | 20 | 24.425 |
| 08/14/2026 21:46 | 10 | 24.42 |
| 08/14/2026 21:46 | 17 | 24.42 |
| 08/14/2026 21:46 | 50 | 24.42 |
| 08/14/2026 21:46 | 40 | 24.42 |
| 08/14/2026 21:46 | 88 | 24.42 |
| 08/14/2026 21:46 | 12 | 24.42 |
| 08/14/2026 21:46 | 100 | 24.42 |
| 08/14/2026 21:46 | 100 | 24.41 |
| 08/14/2026 21:46 | 100 | 24.41 |
| 08/14/2026 21:46 | 4 | 24.415 |
| 08/14/2026 21:46 | 53 | 24.41 |
| 08/14/2026 21:46 | 10 | 24.41 |
| 08/14/2026 21:46 | 26 | 24.41 |
| 08/14/2026 21:46 | 48 | 24.41 |
| 08/14/2026 21:46 | 100 | 24.405 |
| 08/14/2026 21:46 | 10 | 24.405 |
| 08/14/2026 21:46 | 12 | 24.405 |
| 08/14/2026 21:46 | 100 | 24.41 |
| 08/14/2026 21:46 | 101 | 24.41 |
| 08/14/2026 21:46 | 100 | 24.41 |
| 08/14/2026 21:46 | 100 | 24.41 |
| 08/14/2026 21:46 | 99 | 24.41 |
| 08/14/2026 21:46 | 400 | 24.41 |
| 08/14/2026 21:46 | 20 | 24.415 |
| 08/14/2026 21:46 | 1 | 24.41 |
| 08/14/2026 21:46 | 1 | 24.42 |
| 08/14/2026 21:46 | 30 | 24.42 |
| 08/14/2026 21:46 | 50 | 24.42 |
| 08/14/2026 21:46 | 42 | 24.42 |
| 08/14/2026 21:46 | 1 | 24.42 |
| 08/14/2026 21:46 | 20 | 24.415 |
| 08/14/2026 21:46 | 1 | 24.415 |
| 08/14/2026 21:46 | 100 | 24.42 |
| 08/14/2026 21:46 | 100 | 24.42 |
| 08/14/2026 21:46 | 42 | 24.42 |
| 08/14/2026 21:46 | 58 | 24.42 |
| 08/14/2026 21:46 | 42 | 24.42 |
| 08/14/2026 21:46 | 100 | 24.43 |
| 08/14/2026 21:46 | 10 | 24.43 |
| 08/14/2026 21:46 | 100 | 24.43 |
| 08/14/2026 21:46 | 1 | 24.43 |
| 08/14/2026 21:46 | 20 | 24.435 |
| 08/14/2026 21:46 | 21 | 24.435 |
| 08/14/2026 21:46 | 20 | 24.435 |
| 08/14/2026 21:45 | 100 | 24.44 |
| 08/14/2026 21:45 | 100 | 24.44 |
| 08/14/2026 21:45 | 100 | 24.44 |
| 08/14/2026 21:45 | 44 | 24.44 |
| 08/14/2026 21:45 | 100 | 24.44 |
| 08/14/2026 21:45 | 100 | 24.445 |
| 08/14/2026 21:45 | 10 | 24.45 |
| 08/14/2026 21:45 | 81 | 24.45 |
| 08/14/2026 21:45 | 19 | 24.45 |
| 08/14/2026 21:45 | 10 | 24.45 |
| 08/14/2026 21:45 | 1 | 24.45 |
| 08/14/2026 21:45 | 10 | 24.45 |
| 08/14/2026 21:45 | 10 | 24.45 |
| 08/14/2026 21:45 | 50 | 24.45 |
| 08/14/2026 21:45 | 200 | 24.455 |
| 08/14/2026 21:45 | 100 | 24.455 |
| 08/14/2026 21:45 | 100 | 24.455 |
| 08/14/2026 21:45 | 1 | 24.46 |
| 08/14/2026 21:45 | 34 | 24.46 |
| 08/14/2026 21:45 | 66 | 24.46 |
| 08/14/2026 21:45 | 40 | 24.46 |
| 08/14/2026 21:45 | 10 | 24.46 |
| 08/14/2026 21:45 | 100 | 24.46 |
| 08/14/2026 21:45 | 59 | 24.46 |
| 08/14/2026 21:45 | 1 | 24.46 |
| 08/14/2026 21:45 | 20 | 24.465 |
| 08/14/2026 21:45 | 2 | 24.465 |
| 08/14/2026 21:45 | 20 | 24.465 |
| 08/14/2026 21:45 | 10 | 24.47 |
| 08/14/2026 21:45 | 100 | 24.47 |
| 08/14/2026 21:45 | 84 | 24.47 |
| 08/14/2026 21:45 | 25 | 24.475 |
| 08/14/2026 21:45 | 22 | 24.475 |
| 08/14/2026 21:45 | 24 | 24.475 |
| 08/14/2026 21:45 | 10 | 24.475 |
| 08/14/2026 21:45 | 10 | 24.47 |
| 08/14/2026 21:45 | 7 | 24.47 |
| 08/14/2026 21:45 | 200 | 24.47 |
| 08/14/2026 21:45 | 5 | 24.48 |
| 08/14/2026 21:45 | 95 | 24.48 |
| 08/14/2026 21:45 | 305 | 24.48 |
| 08/14/2026 21:45 | 7 | 24.48 |
| 08/14/2026 21:45 | 1 | 24.485 |
| 08/14/2026 21:45 | 99 | 24.485 |
| 08/14/2026 21:45 | 22 | 24.485 |
| 08/14/2026 21:44 | 100 | 24.48 |
| 08/14/2026 21:44 | 40 | 24.475 |
| 08/14/2026 21:44 | 1 | 24.475 |
| 08/14/2026 21:44 | 15 | 24.475 |
| 08/14/2026 21:44 | 8 | 24.47 |
| 08/14/2026 21:44 | 10 | 24.47 |
| 08/14/2026 21:44 | 6 | 24.47 |
| 08/14/2026 21:44 | 200 | 24.47 |
| 08/14/2026 21:44 | 92 | 24.47 |
| 08/14/2026 21:44 | 10 | 24.465 |
| 08/14/2026 21:44 | 8 | 24.47 |
| 08/14/2026 21:44 | 100 | 24.47 |
| 08/14/2026 21:44 | 100 | 24.47 |
| 08/14/2026 21:44 | 2 | 24.475 |
| 08/14/2026 21:44 | 24 | 24.48 |
| 08/14/2026 21:44 | 38 | 24.48 |
| 08/14/2026 21:44 | 70 | 24.48 |
| 08/14/2026 21:44 | 240 | 24.48 |
| 08/14/2026 21:44 | 260 | 24.48 |
| 08/14/2026 21:44 | 100 | 24.48 |
| 08/14/2026 21:44 | 16 | 24.48 |
| 08/14/2026 21:44 | 84 | 24.48 |
| 08/14/2026 21:44 | 6 | 24.48 |
| 08/14/2026 21:44 | 10 | 24.485 |
| 08/14/2026 21:44 | 14 | 24.485 |
| 08/14/2026 21:44 | 100 | 24.485 |
| 08/14/2026 21:44 | 86 | 24.485 |
| 08/14/2026 21:44 | 100 | 24.485 |
| 08/14/2026 21:44 | 14 | 24.485 |
| 08/14/2026 21:44 | 86 | 24.485 |
| 08/14/2026 21:44 | 8 | 24.485 |
| 08/14/2026 21:44 | 10 | 24.48 |
| 08/14/2026 21:44 | 10 | 24.48 |
| 08/14/2026 21:44 | 100 | 24.48 |
| 08/14/2026 21:44 | 100 | 24.475 |
| 08/14/2026 21:44 | 62 | 24.475 |
| 08/14/2026 21:43 | 2 | 24.475 |
| 08/14/2026 21:43 | 6 | 24.475 |
| 08/14/2026 21:43 | 17 | 24.475 |
| 08/14/2026 21:43 | 4 | 24.47 |
| 08/14/2026 21:43 | 200 | 24.47 |
| 08/14/2026 21:43 | 100 | 24.47 |
| 08/14/2026 21:43 | 100 | 24.47 |
| 08/14/2026 21:43 | 42 | 24.47 |
| 08/14/2026 21:43 | 24 | 24.465 |
| 08/14/2026 21:43 | 100 | 24.46 |
| 08/14/2026 21:43 | 6 | 24.46 |
| 08/14/2026 21:43 | 260 | 24.46 |
| 08/14/2026 21:43 | 40 | 24.46 |
| 08/14/2026 21:43 | 10 | 24.46 |
| 08/14/2026 21:43 | 22 | 24.465 |
| 08/14/2026 21:43 | 57 | 24.47 |
| 08/14/2026 21:43 | 100 | 24.47 |
| 08/14/2026 21:43 | 70 | 24.47 |
| 08/14/2026 21:43 | 70 | 24.47 |
| 08/14/2026 21:43 | 1 | 24.47 |
| 08/14/2026 21:43 | 6 | 24.47 |
| 08/14/2026 21:42 | 10 | 24.475 |
| 08/14/2026 21:42 | 8 | 24.475 |
| 08/14/2026 21:42 | 92 | 24.47 |
| 08/14/2026 21:42 | 8 | 24.47 |
| 08/14/2026 21:42 | 300 | 24.47 |
| 08/14/2026 21:42 | 10 | 24.47 |
| 08/14/2026 21:42 | 100 | 24.47 |
| 08/14/2026 21:42 | 10 | 24.465 |
| 08/14/2026 21:42 | 10 | 24.465 |
| 08/14/2026 21:42 | 10 | 24.465 |
| 08/14/2026 21:41 | 10 | 24.46 |
| 08/14/2026 21:41 | 13 | 24.46 |
| 08/14/2026 21:41 | 1 | 24.46 |
| 08/14/2026 21:41 | 1 | 24.46 |
| 08/14/2026 21:41 | 104 | 24.46 |
| 08/14/2026 21:41 | 49 | 24.46 |
| 08/14/2026 21:41 | 2 | 24.46 |
| 08/14/2026 21:41 | 9 | 24.46 |
| 08/14/2026 21:41 | 1 | 24.465 |
| 08/14/2026 21:41 | 13 | 24.465 |
| 08/14/2026 21:41 | 181 | 24.47 |
| 08/14/2026 21:41 | 119 | 24.47 |
| 08/14/2026 21:41 | 81 | 24.47 |
| 08/14/2026 21:41 | 1 | 24.47 |
| 08/14/2026 21:41 | 100 | 24.47 |
| 08/14/2026 21:41 | 5 | 24.47 |
| 08/14/2026 21:41 | 96 | 24.47 |
| 08/14/2026 21:41 | 200 | 24.47 |
| 08/14/2026 21:41 | 33 | 24.47 |
| 08/14/2026 21:41 | 1 | 24.47 |
| 08/14/2026 21:41 | 70 | 24.48 |
| 08/14/2026 21:40 | 20 | 24.485 |
| 08/14/2026 21:40 | 46 | 24.48 |
| 08/14/2026 21:40 | 10 | 24.48 |
| 08/14/2026 21:40 | 21 | 24.48 |
| 08/14/2026 21:40 | 20 | 24.48 |
| 08/14/2026 21:40 | 10 | 24.48 |
| 08/14/2026 21:40 | 32 | 24.475 |
| 08/14/2026 21:40 | 92 | 24.475 |
| 08/14/2026 21:40 | 9 | 24.48 |
| 08/14/2026 21:40 | 300 | 24.48 |
| 08/14/2026 21:40 | 56 | 24.48 |
| 08/14/2026 21:40 | 44 | 24.48 |
| 08/14/2026 21:40 | 46 | 24.48 |
| 08/14/2026 21:40 | 100 | 24.49 |
| 08/14/2026 21:40 | 2 | 24.49 |
| 08/14/2026 21:40 | 40 | 24.49 |
| 08/14/2026 21:40 | 100 | 24.49 |
| 08/14/2026 21:40 | 70 | 24.49 |
| 08/14/2026 21:40 | 100 | 24.49 |
| 08/14/2026 21:40 | 17 | 24.49 |
| 08/14/2026 21:40 | 70 | 24.49 |
| 08/14/2026 21:40 | 1 | 24.49 |
| 08/14/2026 21:40 | 2 | 24.495 |
| 08/14/2026 21:40 | 21 | 24.495 |
| 08/14/2026 21:40 | 22 | 24.495 |
| 08/14/2026 21:40 | 20 | 24.495 |
| 08/14/2026 21:40 | 17 | 24.495 |
| 08/14/2026 21:40 | 22 | 24.495 |
| 08/14/2026 21:40 | 10 | 24.495 |
| 08/14/2026 21:39 | 1 | 24.495 |
| 08/14/2026 21:39 | 14 | 24.495 |
| 08/14/2026 21:39 | 21 | 24.495 |
| 08/14/2026 21:39 | 21 | 24.495 |
| 08/14/2026 21:39 | 18 | 24.49 |
| 08/14/2026 21:39 | 2 | 24.49 |
| 08/14/2026 21:39 | 10 | 24.49 |
| 08/14/2026 21:39 | 10 | 24.49 |
| 08/14/2026 21:39 | 1 | 24.49 |
| 08/14/2026 21:39 | 1 | 24.49 |
| 08/14/2026 21:39 | 53 | 24.49 |
| 08/14/2026 21:39 | 100 | 24.49 |
| 08/14/2026 21:39 | 70 | 24.49 |
| 08/14/2026 21:39 | 10 | 24.49 |
| 08/14/2026 21:38 | 10 | 24.495 |
| 08/14/2026 21:38 | 45 | 24.495 |
| 08/14/2026 21:38 | 47 | 24.495 |
| 08/14/2026 21:38 | 10 | 24.495 |
| 08/14/2026 21:38 | 2 | 24.495 |
| 08/14/2026 21:38 | 35 | 24.495 |
| 08/14/2026 21:38 | 63 | 24.495 |
| 08/14/2026 21:37 | 300 | 24.49 |
| 08/14/2026 21:37 | 39 | 24.49 |
| 08/14/2026 21:37 | 14 | 24.49 |
| 08/14/2026 21:37 | 80 | 24.485 |
| 08/14/2026 21:37 | 1 | 24.485 |
| 08/14/2026 21:37 | 10 | 24.485 |
| 08/14/2026 21:37 | 22 | 24.485 |
| 08/14/2026 21:37 | 6 | 24.485 |
| 08/14/2026 21:37 | 46 | 24.48 |
| 08/14/2026 21:36 | 18 | 24.48 |
| 08/14/2026 21:36 | 18 | 24.48 |
| 08/14/2026 21:36 | 45 | 24.48 |
| 08/14/2026 21:36 | 54 | 24.48 |
| 08/14/2026 21:36 | 46 | 24.48 |
| 08/14/2026 21:36 | 100 | 24.49 |
| 08/14/2026 21:36 | 72 | 24.49 |
| 08/14/2026 21:36 | 100 | 24.49 |
| 08/14/2026 21:36 | 42 | 24.49 |
| 08/14/2026 21:36 | 70 | 24.50 |
| 08/14/2026 21:36 | 1 | 24.50 |
| 08/14/2026 21:36 | 30 | 24.50 |
| 08/14/2026 21:36 | 29 | 24.50 |
| 08/14/2026 21:36 | 1 | 24.50 |
| 08/14/2026 21:36 | 70 | 24.50 |
| 08/14/2026 21:35 | 1 | 24.49 |
| 08/14/2026 21:35 | 160 | 24.49 |
| 08/14/2026 21:35 | 50 | 24.49 |
| 08/14/2026 21:35 | 70 | 24.49 |
| 08/14/2026 21:35 | 51 | 24.49 |
| 08/14/2026 21:35 | 49 | 24.49 |
| 08/14/2026 21:35 | 10 | 24.49 |
| 08/14/2026 21:35 | 11 | 24.49 |
| 08/14/2026 21:35 | 1 | 24.485 |
| 08/14/2026 21:35 | 1 | 24.48 |
| 08/14/2026 21:34 | 100 | 24.49 |
| 08/14/2026 21:34 | 100 | 24.49 |
| 08/14/2026 21:34 | 100 | 24.49 |
| 08/14/2026 21:34 | 98 | 24.49 |
| 08/14/2026 21:34 | 1 | 24.49 |
| 08/14/2026 21:34 | 1 | 24.49 |
| 08/14/2026 21:34 | 1 | 24.49 |
| 08/14/2026 21:34 | 8 | 24.48 |
| 08/14/2026 21:34 | 10 | 24.48 |
| 08/14/2026 21:34 | 2 | 24.48 |
| 08/14/2026 21:34 | 1 | 24.48 |
| 08/14/2026 21:34 | 100 | 24.48 |
| 08/14/2026 21:34 | 100 | 24.48 |
| 08/14/2026 21:33 | 50 | 24.475 |
| 08/14/2026 21:33 | 1 | 24.47 |
| 08/14/2026 21:33 | 95 | 24.47 |
| 08/14/2026 21:33 | 5 | 24.47 |
| 08/14/2026 21:33 | 100 | 24.47 |
| 08/14/2026 21:33 | 10 | 24.475 |
| 08/14/2026 21:33 | 20 | 24.475 |
| 08/14/2026 21:32 | 100 | 24.47 |
| 08/14/2026 21:32 | 10 | 24.47 |
| 08/14/2026 21:32 | 14 | 24.47 |
| 08/14/2026 21:32 | 1 | 24.465 |
| 08/14/2026 21:32 | 54 | 24.46 |
| 08/14/2026 21:32 | 46 | 24.46 |
| 08/14/2026 21:32 | 1 | 24.46 |
| 08/14/2026 21:32 | 80 | 24.46 |
| 08/14/2026 21:32 | 70 | 24.46 |
| 08/14/2026 21:32 | 99 | 24.46 |
| 08/14/2026 21:32 | 1 | 24.46 |
| 08/14/2026 21:32 | 6 | 24.465 |
| 08/14/2026 21:32 | 34 | 24.47 |
| 08/14/2026 21:32 | 100 | 24.47 |
| 08/14/2026 21:32 | 10 | 24.475 |
| 08/14/2026 21:32 | 99 | 24.48 |
| 08/14/2026 21:31 | 1 | 24.48 |
| 08/14/2026 21:31 | 2 | 24.48 |
| 08/14/2026 21:31 | 9 | 24.48 |
| 08/14/2026 21:31 | 1 | 24.48 |
| 08/14/2026 21:31 | 100 | 24.48 |
| 08/14/2026 21:31 | 46 | 24.48 |
| 08/14/2026 21:31 | 100 | 24.48 |
| 08/14/2026 21:31 | 5 | 24.48 |
| 08/14/2026 21:31 | 96 | 24.48 |
| 08/14/2026 21:31 | 4 | 24.48 |
| 08/14/2026 21:30 | 15 | 24.48 |
| 08/14/2026 21:30 | 15 | 24.48 |
| 08/14/2026 21:30 | 97 | 24.48 |
| 08/14/2026 21:30 | 3 | 24.48 |
| 08/14/2026 21:30 | 80 | 24.47 |
| 08/14/2026 21:30 | 100 | 24.47 |
| 08/14/2026 21:30 | 100 | 24.47 |
| 08/14/2026 21:30 | 52 | 24.47 |
| 08/14/2026 21:30 | 300 | 24.47 |
| 08/14/2026 21:30 | 5 | 24.47 |
| 08/14/2026 21:30 | 52 | 24.47 |
| 08/14/2026 21:30 | 200 | 24.47 |
| 08/14/2026 21:30 | 100 | 24.47 |
| 08/14/2026 21:30 | 100 | 24.47 |
| 08/14/2026 21:30 | 100 | 24.465 |
| 08/14/2026 21:30 | 100 | 24.465 |
| 08/14/2026 21:30 | 70 | 24.47 |
| 08/14/2026 21:30 | 500 | 24.47 |
| 08/14/2026 21:30 | 1 | 24.47 |
| 08/14/2026 21:30 | 5 | 24.47 |
| 08/14/2026 21:30 | 10 | 24.475 |
| 08/14/2026 21:30 | 23 | 24.475 |
| 08/14/2026 21:30 | 24 | 24.48 |
| 08/14/2026 21:30 | 46 | 24.48 |
| 08/14/2026 21:30 | 4 | 24.47 |
| 08/14/2026 21:30 | 100 | 24.465 |
| 08/14/2026 21:30 | 300 | 24.46 |
| 08/14/2026 21:30 | 20 | 24.46 |
| 08/14/2026 21:30 | 11 | 24.455 |
| 08/14/2026 21:30 | 10 | 24.455 |
| 08/14/2026 21:30 | 5 | 24.45 |
| 08/14/2026 21:30 | 1 | 24.45 |
| 08/14/2026 21:29 | 100 | 24.45 |
| 08/14/2026 21:29 | 200 | 24.45 |
| 08/14/2026 21:29 | 100 | 24.45 |
| 08/14/2026 21:29 | 3 | 24.45 |
| 08/14/2026 21:29 | 1 | 24.445 |
| 08/14/2026 21:29 | 1 | 24.44 |
| 08/14/2026 21:29 | 100 | 24.435 |
| 08/14/2026 21:29 | 1 | 24.43 |
| 08/14/2026 21:29 | 60 | 24.43 |
| 08/14/2026 21:29 | 70 | 24.43 |
| 08/14/2026 21:29 | 10 | 24.43 |
| 08/14/2026 21:29 | 90 | 24.43 |
| 08/14/2026 21:29 | 10 | 24.43 |
| 08/14/2026 21:29 | 6 | 24.43 |
| 08/14/2026 21:29 | 3 | 24.43 |
| 08/14/2026 21:29 | 100 | 24.43 |
| 08/14/2026 21:29 | 100 | 24.43 |
| 08/14/2026 21:29 | 200 | 24.43 |
| 08/14/2026 21:29 | 8 | 24.425 |
| 08/14/2026 21:28 | 10 | 24.425 |
| 08/14/2026 21:28 | 20 | 24.425 |
| 08/14/2026 21:28 | 53 | 24.425 |
| 08/14/2026 21:28 | 10 | 24.425 |
| 08/14/2026 21:27 | 100 | 24.425 |
| 08/14/2026 21:27 | 100 | 24.425 |
| 08/14/2026 21:27 | 100 | 24.42 |
| 08/14/2026 21:27 | 100 | 24.42 |
| 08/14/2026 21:27 | 10 | 24.41 |
| 08/14/2026 21:27 | 60 | 24.41 |
| 08/14/2026 21:27 | 10 | 24.41 |
| 08/14/2026 21:27 | 10 | 24.405 |
| 08/14/2026 21:27 | 100 | 24.405 |
| 08/14/2026 21:27 | 100 | 24.41 |
| 08/14/2026 21:27 | 134 | 24.41 |
| 08/14/2026 21:27 | 70 | 24.41 |
| 08/14/2026 21:27 | 130 | 24.41 |
| 08/14/2026 21:27 | 100 | 24.41 |
| 08/14/2026 21:27 | 2 | 24.41 |
| 08/14/2026 21:27 | 9 | 24.41 |
| 08/14/2026 21:27 | 200 | 24.415 |
| 08/14/2026 21:27 | 1 | 24.41 |
| 08/14/2026 21:26 | 63 | 24.415 |
| 08/14/2026 21:26 | 100 | 24.415 |
| 08/14/2026 21:26 | 10 | 24.415 |
| 08/14/2026 21:26 | 63 | 24.415 |
| 08/14/2026 21:26 | 20 | 24.415 |
| 08/14/2026 21:26 | 1 | 24.415 |
| 08/14/2026 21:26 | 40 | 24.415 |
| 08/14/2026 21:25 | 40 | 24.41 |
| 08/14/2026 21:25 | 10 | 24.41 |
| 08/14/2026 21:25 | 20 | 24.41 |
| 08/14/2026 21:25 | 20 | 24.41 |
| 08/14/2026 21:25 | 10 | 24.41 |
| 08/14/2026 21:25 | 10 | 24.40 |
| 08/14/2026 21:25 | 77 | 24.40 |
| 08/14/2026 21:25 | 23 | 24.40 |
| 08/14/2026 21:25 | 20 | 24.40 |
| 08/14/2026 21:25 | 63 | 24.395 |
| 08/14/2026 21:25 | 100 | 24.395 |
| 08/14/2026 21:25 | 5 | 24.39 |
| 08/14/2026 21:25 | 200 | 24.39 |
| 08/14/2026 21:25 | 20 | 24.39 |
| 08/14/2026 21:25 | 100 | 24.39 |
| 08/14/2026 21:24 | 10 | 24.385 |
| 08/14/2026 21:24 | 20 | 24.385 |
| 08/14/2026 21:24 | 100 | 24.38 |
| 08/14/2026 21:24 | 73 | 24.38 |
| 08/14/2026 21:24 | 10 | 24.385 |
| 08/14/2026 21:24 | 10 | 24.38 |
| 08/14/2026 21:24 | 10 | 24.38 |
| 08/14/2026 21:24 | 100 | 24.38 |
| 08/14/2026 21:24 | 5 | 24.38 |
| 08/14/2026 21:24 | 1 | 24.38 |
| 08/14/2026 21:24 | 100 | 24.38 |
| 08/14/2026 21:24 | 1 | 24.38 |
| 08/14/2026 21:24 | 3 | 24.38 |
| 08/14/2026 21:23 | 1 | 24.385 |
| 08/14/2026 21:23 | 10 | 24.385 |
| 08/14/2026 21:23 | 10 | 24.385 |
| 08/14/2026 21:23 | 1 | 24.385 |
| 08/14/2026 21:23 | 10 | 24.385 |
| 08/14/2026 21:23 | 7 | 24.385 |
| 08/14/2026 21:23 | 3 | 24.38 |
| 08/14/2026 21:23 | 100 | 24.38 |
| 08/14/2026 21:23 | 100 | 24.38 |
| 08/14/2026 21:23 | 200 | 24.38 |
| 08/14/2026 21:23 | 52 | 24.38 |
| 08/14/2026 21:22 | 10 | 24.375 |
| 08/14/2026 21:22 | 7 | 24.375 |
| 08/14/2026 21:22 | 10 | 24.375 |
| 08/14/2026 21:22 | 7 | 24.37 |
| 08/14/2026 21:22 | 3 | 24.37 |
| 08/14/2026 21:22 | 5 | 24.37 |
| 08/14/2026 21:22 | 100 | 24.37 |
| 08/14/2026 21:22 | 10 | 24.37 |
| 08/14/2026 21:22 | 22 | 24.37 |
| 08/14/2026 21:22 | 46 | 24.37 |
| 08/14/2026 21:22 | 3 | 24.37 |
| 08/14/2026 21:22 | 10 | 24.37 |
| 08/14/2026 21:22 | 70 | 24.37 |
| 08/14/2026 21:22 | 1 | 24.375 |
| 08/14/2026 21:21 | 1 | 24.37 |
| 08/14/2026 21:21 | 100 | 24.37 |
| 08/14/2026 21:21 | 1 | 24.37 |
| 08/14/2026 21:21 | 12 | 24.38 |
| 08/14/2026 21:21 | 9 | 24.38 |
| 08/14/2026 21:21 | 6 | 24.38 |
| 08/14/2026 21:21 | 30 | 24.38 |
| 08/14/2026 21:21 | 100 | 24.38 |
| 08/14/2026 21:21 | 2 | 24.38 |
| 08/14/2026 21:21 | 155 | 24.39 |
| 08/14/2026 21:21 | 70 | 24.39 |
| 08/14/2026 21:21 | 46 | 24.39 |
| 08/14/2026 21:21 | 5 | 24.39 |
| 08/14/2026 21:21 | 100 | 24.39 |
| 08/14/2026 21:21 | 100 | 24.39 |
| 08/14/2026 21:21 | 1 | 24.39 |
| 08/14/2026 21:20 | 10 | 24.395 |
| 08/14/2026 21:20 | 180 | 24.39 |
| 08/14/2026 21:20 | 100 | 24.39 |
| 08/14/2026 21:20 | 500 | 24.39 |
| 08/14/2026 21:20 | 12 | 24.38 |
| 08/14/2026 21:20 | 52 | 24.38 |
| 08/14/2026 21:20 | 36 | 24.38 |
| 08/14/2026 21:20 | 64 | 24.38 |
| 08/14/2026 21:20 | 36 | 24.385 |
| 08/14/2026 21:20 | 100 | 24.385 |
| 08/14/2026 21:20 | 64 | 24.385 |
| 08/14/2026 21:20 | 6 | 24.39 |
| 08/14/2026 21:20 | 20 | 24.39 |
| 08/14/2026 21:20 | 10 | 24.39 |
| 08/14/2026 21:20 | 100 | 24.39 |
| 08/14/2026 21:20 | 56 | 24.39 |
| 08/14/2026 21:20 | 44 | 24.39 |
| 08/14/2026 21:20 | 2 | 24.39 |
| 08/14/2026 21:20 | 5 | 24.39 |
| 08/14/2026 21:20 | 46 | 24.39 |
| 08/14/2026 21:20 | 1 | 24.40 |
| 08/14/2026 21:20 | 1 | 24.40 |
| 08/14/2026 21:20 | 40 | 24.40 |
| 08/14/2026 21:20 | 100 | 24.40 |
| 08/14/2026 21:20 | 100 | 24.40 |
| 08/14/2026 21:20 | 24 | 24.40 |
| 08/14/2026 21:20 | 10 | 24.405 |
| 08/14/2026 21:20 | 50 | 24.405 |
| 08/14/2026 21:20 | 10 | 24.405 |
| 08/14/2026 21:20 | 10 | 24.40 |
| 08/14/2026 21:20 | 10 | 24.40 |
| 08/14/2026 21:20 | 81 | 24.40 |
| 08/14/2026 21:19 | 50 | 24.395 |
| 08/14/2026 21:19 | 10 | 24.395 |
| 08/14/2026 21:19 | 10 | 24.395 |
| 08/14/2026 21:19 | 10 | 24.395 |
| 08/14/2026 21:19 | 10 | 24.395 |
| 08/14/2026 21:18 | 3 | 24.395 |
| 08/14/2026 21:18 | 5 | 24.39 |
| 08/14/2026 21:18 | 100 | 24.39 |
| 08/14/2026 21:18 | 80 | 24.385 |
| 08/14/2026 21:18 | 1 | 24.38 |
| 08/14/2026 21:18 | 100 | 24.38 |
| 08/14/2026 21:18 | 11 | 24.38 |
| 08/14/2026 21:18 | 10 | 24.38 |
| 08/14/2026 21:18 | 9 | 24.38 |
| 08/14/2026 21:18 | 1 | 24.38 |
| 08/14/2026 21:17 | 9 | 24.38 |
| 08/14/2026 21:17 | 100 | 24.38 |
| 08/14/2026 21:17 | 2 | 24.38 |
| 08/14/2026 21:17 | 100 | 24.38 |
| 08/14/2026 21:17 | 1 | 24.38 |
| 08/14/2026 21:17 | 1 | 24.38 |
| 08/14/2026 21:16 | 10 | 24.39 |
| 08/14/2026 21:16 | 100 | 24.39 |
| 08/14/2026 21:16 | 100 | 24.39 |
| 08/14/2026 21:16 | 53 | 24.39 |
| 08/14/2026 21:16 | 10 | 24.39 |
| 08/14/2026 21:16 | 1 | 24.39 |
| 08/14/2026 21:16 | 100 | 24.40 |
| 08/14/2026 21:16 | 100 | 24.40 |
| 08/14/2026 21:16 | 100 | 24.40 |
| 08/14/2026 21:16 | 1 | 24.40 |
| 08/14/2026 21:16 | 200 | 24.40 |
| 08/14/2026 21:16 | 42 | 24.40 |
| 08/14/2026 21:15 | 1 | 24.39 |
| 08/14/2026 21:15 | 100 | 24.39 |
| 08/14/2026 21:15 | 10 | 24.39 |
| 08/14/2026 21:15 | 10 | 24.39 |
| 08/14/2026 21:15 | 2 | 24.39 |
| 08/14/2026 21:15 | 11 | 24.39 |
| 08/14/2026 21:15 | 1 | 24.39 |
| 08/14/2026 21:15 | 55 | 24.39 |
| 08/14/2026 21:15 | 2 | 24.40 |
| 08/14/2026 21:15 | 16 | 24.40 |
| 08/14/2026 21:14 | 10 | 24.40 |
| 08/14/2026 21:14 | 10 | 24.40 |
| 08/14/2026 21:14 | 20 | 24.40 |
| 08/14/2026 21:14 | 100 | 24.40 |
| 08/14/2026 21:13 | 2 | 24.40 |
| 08/14/2026 21:13 | 1 | 24.40 |
| 08/14/2026 21:13 | 2 | 24.40 |
| 08/14/2026 21:13 | 1 | 24.40 |
| 08/14/2026 21:13 | 7 | 24.40 |
| 08/14/2026 21:13 | 200 | 24.40 |
| 08/14/2026 21:13 | 59 | 24.40 |
| 08/14/2026 21:13 | 34 | 24.40 |
| 08/14/2026 21:13 | 1 | 24.40 |
| 08/14/2026 21:13 | 5 | 24.40 |
| 08/14/2026 21:13 | 5 | 24.40 |
| 08/14/2026 21:13 | 10 | 24.40 |
| 08/14/2026 21:13 | 100 | 24.39 |
| 08/14/2026 21:13 | 10 | 24.39 |
| 08/14/2026 21:13 | 5 | 24.39 |
| 08/14/2026 21:12 | 6 | 24.385 |
| 08/14/2026 21:12 | 63 | 24.385 |
| 08/14/2026 21:11 | 30 | 24.39 |
| 08/14/2026 21:11 | 3 | 24.39 |
| 08/14/2026 21:11 | 1 | 24.39 |
| 08/14/2026 21:11 | 1 | 24.39 |
| 08/14/2026 21:10 | 11 | 24.38 |
| 08/14/2026 21:10 | 10 | 24.38 |
| 08/14/2026 21:10 | 100 | 24.38 |
| 08/14/2026 21:10 | 9 | 24.38 |
| 08/14/2026 21:10 | 1 | 24.38 |
| 08/14/2026 21:10 | 2 | 24.38 |
| 08/14/2026 21:09 | 1 | 24.38 |
| 08/14/2026 21:09 | 7 | 24.37 |
| 08/14/2026 21:09 | 24 | 24.37 |
| 08/14/2026 21:09 | 27 | 24.37 |
| 08/14/2026 21:09 | 6 | 24.37 |
| 08/14/2026 21:09 | 6 | 24.37 |
| 08/14/2026 21:09 | 30 | 24.37 |
| 08/14/2026 21:09 | 1 | 24.38 |
| 08/14/2026 21:09 | 1 | 24.38 |
| 08/14/2026 21:09 | 300 | 24.38 |
| 08/14/2026 21:09 | 32 | 24.38 |
| 08/14/2026 21:09 | 1 | 24.38 |
| 08/14/2026 21:09 | 100 | 24.39 |
| 08/14/2026 21:09 | 100 | 24.39 |
| 08/14/2026 21:09 | 100 | 24.39 |
| 08/14/2026 21:09 | 10 | 24.39 |
| 08/14/2026 21:09 | 100 | 24.39 |
| 08/14/2026 21:09 | 1 | 24.39 |
| 08/14/2026 21:08 | 1 | 24.40 |
| 08/14/2026 21:08 | 5 | 24.39 |
| 08/14/2026 21:08 | 70 | 24.39 |
| 08/14/2026 21:08 | 100 | 24.39 |
| 08/14/2026 21:08 | 100 | 24.39 |
| 08/14/2026 21:08 | 100 | 24.39 |
| 08/14/2026 21:08 | 16 | 24.38 |
| 08/14/2026 21:08 | 10 | 24.38 |
| 08/14/2026 21:08 | 99 | 24.38 |
| 08/14/2026 21:07 | 1 | 24.38 |
| 08/14/2026 21:07 | 64 | 24.37 |
| 08/14/2026 21:07 | 68 | 24.37 |
| 08/14/2026 21:07 | 10 | 24.37 |
| 08/14/2026 21:06 | 4 | 24.37 |
| 08/14/2026 21:06 | 14 | 24.37 |
| 08/14/2026 21:06 | 46 | 24.37 |
| 08/14/2026 21:06 | 2 | 24.37 |
| 08/14/2026 21:06 | 7 | 24.37 |
| 08/14/2026 21:06 | 9 | 24.37 |
| 08/14/2026 21:06 | 9 | 24.37 |
| 08/14/2026 21:06 | 9 | 24.37 |
| 08/14/2026 21:06 | 6 | 24.37 |
| 08/14/2026 21:06 | 60 | 24.37 |
| 08/14/2026 21:06 | 24 | 24.37 |
| 08/14/2026 21:06 | 58 | 24.37 |
| 08/14/2026 21:06 | 1 | 24.37 |
| 08/14/2026 21:06 | 100 | 24.38 |
| 08/14/2026 21:06 | 61 | 24.38 |
| 08/14/2026 21:06 | 10 | 24.38 |
| 08/14/2026 21:05 | 152 | 24.385 |
| 08/14/2026 21:05 | 10 | 24.385 |
| 08/14/2026 21:04 | 100 | 24.38 |
| 08/14/2026 21:04 | 100 | 24.38 |
| 08/14/2026 21:04 | 100 | 24.38 |
| 08/14/2026 21:04 | 2 | 24.38 |
| 08/14/2026 21:04 | 100 | 24.38 |
| 08/14/2026 21:04 | 1 | 24.38 |
| 08/14/2026 21:04 | 300 | 24.38 |
| 08/14/2026 21:04 | 1 | 24.38 |
| 08/14/2026 21:04 | 1 | 24.38 |
| 08/14/2026 21:02 | 2 | 24.38 |
| 08/14/2026 21:02 | 27 | 24.38 |
| 08/14/2026 21:02 | 61 | 24.38 |
| 08/14/2026 21:02 | 1 | 24.38 |
| 08/14/2026 21:02 | 70 | 24.38 |
| 08/14/2026 21:01 | 10 | 24.38 |
| 08/14/2026 21:01 | 3 | 24.38 |
| 08/14/2026 21:01 | 100 | 24.38 |
| 08/14/2026 21:01 | 10 | 24.38 |
| 08/14/2026 21:01 | 100 | 24.38 |
| 08/14/2026 21:01 | 100 | 24.38 |
| 08/14/2026 21:01 | 20 | 24.38 |
| 08/14/2026 21:01 | 52 | 24.38 |
| 08/14/2026 21:00 | 10 | 24.375 |
| 08/14/2026 21:00 | 100 | 24.37 |
| 08/14/2026 21:00 | 200 | 24.37 |
| 08/14/2026 21:00 | 1 | 24.37 |
| 08/14/2026 21:00 | 97 | 24.37 |
| 08/14/2026 21:00 | 3 | 24.37 |
| 08/14/2026 21:00 | 1 | 24.37 |
| 08/14/2026 21:00 | 10 | 24.37 |
| 08/14/2026 20:59 | 10 | 24.375 |
| 08/14/2026 20:57 | 10 | 24.37 |
| 08/14/2026 20:56 | 10 | 24.365 |
| 08/14/2026 20:56 | 100 | 24.37 |
| 08/14/2026 20:56 | 70 | 24.37 |
| 08/14/2026 20:56 | 8 | 24.37 |
| 08/14/2026 20:56 | 10 | 24.37 |
| 08/14/2026 20:56 | 100 | 24.37 |
| 08/14/2026 20:55 | 10 | 24.38 |
| 08/14/2026 20:55 | 100 | 24.38 |
| 08/14/2026 20:55 | 37 | 24.375 |
| 08/14/2026 20:55 | 63 | 24.375 |
| 08/14/2026 20:55 | 100 | 24.37 |
| 08/14/2026 20:55 | 4 | 24.37 |
| 08/14/2026 20:55 | 1 | 24.37 |
| 08/14/2026 20:55 | 20 | 24.375 |
| 08/14/2026 20:55 | 7 | 24.38 |
| 08/14/2026 20:55 | 93 | 24.38 |
| 08/14/2026 20:55 | 7 | 24.38 |
| 08/14/2026 20:55 | 100 | 24.38 |
| 08/14/2026 20:54 | 100 | 24.385 |
| 08/14/2026 20:54 | 11 | 24.38 |
| 08/14/2026 20:54 | 16 | 24.38 |
| 08/14/2026 20:54 | 8 | 24.38 |
| 08/14/2026 20:54 | 65 | 24.38 |
| 08/14/2026 20:54 | 40 | 24.38 |
| 08/14/2026 20:54 | 9 | 24.38 |
| 08/14/2026 20:54 | 100 | 24.38 |
| 08/14/2026 20:54 | 1 | 24.38 |
| 08/14/2026 20:54 | 100 | 24.39 |
| 08/14/2026 20:54 | 5 | 24.39 |
| 08/14/2026 20:54 | 10 | 24.39 |
| 08/14/2026 20:54 | 55 | 24.39 |
| 08/14/2026 20:54 | 45 | 24.39 |
| 08/14/2026 20:54 | 55 | 24.39 |
| 08/14/2026 20:54 | 37 | 24.39 |
| 08/14/2026 20:54 | 8 | 24.39 |
| 08/14/2026 20:54 | 29 | 24.39 |
| 08/14/2026 20:54 | 63 | 24.39 |
| 08/14/2026 20:54 | 37 | 24.39 |
| 08/14/2026 20:54 | 63 | 24.39 |
| 08/14/2026 20:54 | 100 | 24.39 |
| 08/14/2026 20:54 | 8 | 24.39 |
| 08/14/2026 20:54 | 100 | 24.39 |
| 08/14/2026 20:54 | 100 | 24.39 |
| 08/14/2026 20:54 | 70 | 24.39 |
| 08/14/2026 20:54 | 1 | 24.39 |
| 08/14/2026 20:54 | 100 | 24.39 |
| 08/14/2026 20:52 | 2 | 24.395 |
| 08/14/2026 20:50 | 4 | 24.40 |
| 08/14/2026 20:50 | 100 | 24.40 |
| 08/14/2026 20:50 | 21 | 24.40 |
| 08/14/2026 20:50 | 3 | 24.40 |
| 08/14/2026 20:50 | 3 | 24.40 |
| 08/14/2026 20:50 | 100 | 24.395 |
| 08/14/2026 20:50 | 60 | 24.39 |
| 08/14/2026 20:50 | 10 | 24.39 |
| 08/14/2026 20:50 | 10 | 24.38 |
| 08/14/2026 20:50 | 100 | 24.38 |
| 08/14/2026 20:50 | 10 | 24.38 |
| 08/14/2026 20:49 | 70 | 24.38 |
| 08/14/2026 20:49 | 5 | 24.38 |
| 08/14/2026 20:49 | 15 | 24.38 |
| 08/14/2026 20:49 | 10 | 24.38 |
| 08/14/2026 20:49 | 80 | 24.38 |
| 08/14/2026 20:49 | 83 | 24.38 |
| 08/14/2026 20:49 | 205 | 24.38 |
| 08/14/2026 20:49 | 12 | 24.38 |
| 08/14/2026 20:49 | 1 | 24.38 |
| 08/14/2026 20:49 | 68 | 24.38 |
| 08/14/2026 20:49 | 40 | 24.38 |
| 08/14/2026 20:49 | 299 | 24.38 |
| 08/14/2026 20:49 | 1 | 24.38 |
| 08/14/2026 20:48 | 63 | 24.385 |
| 08/14/2026 20:47 | 20 | 24.38 |
| 08/14/2026 20:47 | 100 | 24.38 |
| 08/14/2026 20:47 | 100 | 24.38 |
| 08/14/2026 20:47 | 10 | 24.38 |
| 08/14/2026 20:47 | 10 | 24.38 |
| 08/14/2026 20:47 | 6 | 24.38 |
| 08/14/2026 20:46 | 100 | 24.37 |
| 08/14/2026 20:46 | 100 | 24.37 |
| 08/14/2026 20:46 | 100 | 24.37 |
| 08/14/2026 20:46 | 100 | 24.37 |
| 08/14/2026 20:46 | 80 | 24.36 |
| 08/14/2026 20:46 | 100 | 24.36 |
| 08/14/2026 20:46 | 80 | 24.36 |
| 08/14/2026 20:46 | 100 | 24.36 |
| 08/14/2026 20:46 | 420 | 24.36 |
| 08/14/2026 20:46 | 100 | 24.36 |
| 08/14/2026 20:46 | 100 | 24.36 |
| 08/14/2026 20:46 | 5 | 24.36 |
| 08/14/2026 20:46 | 100 | 24.36 |
| 08/14/2026 20:46 | 300 | 24.36 |
| 08/14/2026 20:46 | 200 | 24.36 |
| 08/14/2026 20:46 | 300 | 24.36 |
| 08/14/2026 20:46 | 50 | 24.36 |
| 08/14/2026 20:46 | 100 | 24.35 |
| 08/14/2026 20:46 | 50 | 24.34 |
| 08/14/2026 20:46 | 3 | 24.34 |
| 08/14/2026 20:46 | 1 | 24.33 |
| 08/14/2026 20:46 | 97 | 24.34 |
| 08/14/2026 20:46 | 3 | 24.34 |
| 08/14/2026 20:46 | 100 | 24.34 |
| 08/14/2026 20:46 | 50 | 24.34 |
| 08/14/2026 20:46 | 100 | 24.34 |
| 08/14/2026 20:46 | 80 | 24.34 |
| 08/14/2026 20:46 | 96 | 24.34 |
| 08/14/2026 20:46 | 100 | 24.34 |
| 08/14/2026 20:46 | 2 | 24.34 |
| 08/14/2026 20:46 | 100 | 24.34 |
| 08/14/2026 20:46 | 98 | 24.34 |
| 08/14/2026 20:46 | 100 | 24.34 |
| 08/14/2026 20:46 | 17 | 24.34 |
| 08/14/2026 20:46 | 1 | 24.34 |
| 08/14/2026 20:46 | 7 | 24.34 |
| 08/14/2026 20:46 | 3 | 24.34 |
| 08/14/2026 20:46 | 100 | 24.34 |
| 08/14/2026 20:46 | 70 | 24.34 |
| 08/14/2026 20:45 | 2 | 24.35 |
| 08/14/2026 20:45 | 6 | 24.35 |
| 08/14/2026 20:44 | 44 | 24.34 |
| 08/14/2026 20:44 | 52 | 24.34 |
| 08/14/2026 20:44 | 4 | 24.34 |
| 08/14/2026 20:44 | 96 | 24.34 |
| 08/14/2026 20:44 | 3 | 24.34 |
| 08/14/2026 20:44 | 1 | 24.34 |
| 08/14/2026 20:44 | 100 | 24.35 |
| 08/14/2026 20:42 | 2 | 24.345 |
| 08/14/2026 20:42 | 50 | 24.34 |
| 08/14/2026 20:42 | 50 | 24.34 |
| 08/14/2026 20:42 | 100 | 24.34 |
| 08/14/2026 20:42 | 100 | 24.34 |
| 08/14/2026 20:42 | 100 | 24.34 |
| 08/14/2026 20:42 | 5 | 24.33 |
| 08/14/2026 20:42 | 21 | 24.33 |
| 08/14/2026 20:42 | 2 | 24.335 |
| 08/14/2026 20:42 | 11 | 24.33 |
| 08/14/2026 20:41 | 24 | 24.33 |
| 08/14/2026 20:41 | 100 | 24.33 |
| 08/14/2026 20:41 | 44 | 24.33 |
| 08/14/2026 20:41 | 3 | 24.33 |
| 08/14/2026 20:41 | 100 | 24.33 |
| 08/14/2026 20:41 | 61 | 24.335 |
| 08/14/2026 20:40 | 200 | 24.335 |
| 08/14/2026 20:40 | 5 | 24.33 |
| 08/14/2026 20:40 | 5 | 24.33 |
| 08/14/2026 20:40 | 3 | 24.33 |
| 08/14/2026 20:40 | 4 | 24.34 |
| 08/14/2026 20:40 | 100 | 24.33 |
| 08/14/2026 20:40 | 100 | 24.33 |
| 08/14/2026 20:40 | 200 | 24.33 |
| 08/14/2026 20:40 | 200 | 24.33 |
| 08/14/2026 20:40 | 10 | 24.33 |
| 08/14/2026 20:40 | 26 | 24.33 |
| 08/14/2026 20:40 | 21 | 24.325 |
| 08/14/2026 20:40 | 15 | 24.325 |
| 08/14/2026 20:40 | 100 | 24.33 |
| 08/14/2026 20:40 | 55 | 24.33 |
| 08/14/2026 20:40 | 8 | 24.33 |
| 08/14/2026 20:40 | 45 | 24.33 |
| 08/14/2026 20:40 | 100 | 24.33 |
| 08/14/2026 20:40 | 44 | 24.33 |
| 08/14/2026 20:40 | 56 | 24.33 |
| 08/14/2026 20:40 | 100 | 24.33 |
| 08/14/2026 20:40 | 44 | 24.33 |
| 08/14/2026 20:40 | 100 | 24.34 |
| 08/14/2026 20:40 | 37 | 24.34 |
| 08/14/2026 20:40 | 33 | 24.34 |
| 08/14/2026 20:40 | 12 | 24.34 |
| 08/14/2026 20:40 | 27 | 24.34 |
| 08/14/2026 20:40 | 3 | 24.34 |
| 08/14/2026 20:40 | 25 | 24.34 |
| 08/14/2026 20:40 | 11 | 24.34 |
| 08/14/2026 20:38 | 17 | 24.345 |
| 08/14/2026 20:38 | 1 | 24.35 |
| 08/14/2026 20:38 | 32 | 24.345 |
| 08/14/2026 20:37 | 10 | 24.345 |
| 08/14/2026 20:37 | 25 | 24.35 |
| 08/14/2026 20:37 | 100 | 24.35 |
| 08/14/2026 20:37 | 70 | 24.35 |
| 08/14/2026 20:37 | 100 | 24.35 |
| 08/14/2026 20:37 | 73 | 24.35 |
| 08/14/2026 20:37 | 27 | 24.35 |
| 08/14/2026 20:37 | 2 | 24.35 |
| 08/14/2026 20:36 | 10 | 24.35 |
| 08/14/2026 20:36 | 11 | 24.35 |
| 08/14/2026 20:36 | 1 | 24.35 |
| 08/14/2026 20:36 | 3 | 24.35 |
| 08/14/2026 20:36 | 2 | 24.35 |
| 08/14/2026 20:36 | 1 | 24.35 |
| 08/14/2026 20:36 | 1 | 24.35 |
| 08/14/2026 20:36 | 1 | 24.35 |
| 08/14/2026 20:36 | 1 | 24.35 |
| 08/14/2026 20:36 | 161 | 24.35 |
| 08/14/2026 20:36 | 79 | 24.35 |
| 08/14/2026 20:36 | 17 | 24.35 |
| 08/14/2026 20:36 | 43 | 24.35 |
| 08/14/2026 20:36 | 1 | 24.35 |
| 08/14/2026 20:36 | 27 | 24.34 |
| 08/14/2026 20:36 | 5 | 24.34 |
| 08/14/2026 20:36 | 95 | 24.34 |
| 08/14/2026 20:36 | 5 | 24.34 |
| 08/14/2026 20:36 | 100 | 24.34 |
| 08/14/2026 20:36 | 100 | 24.345 |
| 08/14/2026 20:36 | 100 | 24.34 |
| 08/14/2026 20:36 | 100 | 24.34 |
| 08/14/2026 20:36 | 5 | 24.34 |
| 08/14/2026 20:36 | 100 | 24.34 |
| 08/14/2026 20:36 | 100 | 24.34 |
| 08/14/2026 20:36 | 100 | 24.34 |
| 08/14/2026 20:36 | 22 | 24.34 |
| 08/14/2026 20:36 | 100 | 24.34 |
| 08/14/2026 20:36 | 27 | 24.34 |
| 08/14/2026 20:36 | 178 | 24.34 |
| 08/14/2026 20:36 | 10 | 24.34 |
| 08/14/2026 20:36 | 17 | 24.34 |
| 08/14/2026 20:36 | 183 | 24.34 |
| 08/14/2026 20:36 | 17 | 24.34 |
| 08/14/2026 20:36 | 1 | 24.34 |
| 08/14/2026 20:35 | 82 | 24.335 |
| 08/14/2026 20:35 | 100 | 24.34 |
| 08/14/2026 20:35 | 100 | 24.34 |
| 08/14/2026 20:35 | 3 | 24.35 |
| 08/14/2026 20:35 | 76 | 24.35 |
| 08/14/2026 20:35 | 44 | 24.35 |
| 08/14/2026 20:35 | 100 | 24.35 |
| 08/14/2026 20:35 | 79 | 24.345 |
| 08/14/2026 20:35 | 1 | 24.35 |
| 08/14/2026 20:34 | 100 | 24.35 |
| 08/14/2026 20:34 | 100 | 24.35 |
| 08/14/2026 20:34 | 5 | 24.35 |
| 08/14/2026 20:34 | 100 | 24.35 |
| 08/14/2026 20:34 | 100 | 24.35 |
| 08/14/2026 20:34 | 100 | 24.345 |
| 08/14/2026 20:34 | 1 | 24.35 |
| 08/14/2026 20:34 | 10 | 24.35 |
| 08/14/2026 20:34 | 3 | 24.35 |
| 08/14/2026 20:34 | 43 | 24.35 |
| 08/14/2026 20:34 | 1 | 24.35 |
| 08/14/2026 20:34 | 100 | 24.34 |
| 08/14/2026 20:34 | 10 | 24.34 |
| 08/14/2026 20:34 | 100 | 24.34 |
| 08/14/2026 20:34 | 100 | 24.34 |
| 08/14/2026 20:34 | 200 | 24.335 |
| 08/14/2026 20:33 | 16 | 24.33 |
| 08/14/2026 20:33 | 100 | 24.33 |
| 08/14/2026 20:33 | 10 | 24.33 |
| 08/14/2026 20:33 | 100 | 24.33 |
| 08/14/2026 20:33 | 27 | 24.33 |
| 08/14/2026 20:33 | 100 | 24.33 |
| 08/14/2026 20:33 | 100 | 24.33 |
| 08/14/2026 20:33 | 20 | 24.33 |
| 08/14/2026 20:33 | 25 | 24.335 |
| 08/14/2026 20:33 | 100 | 24.335 |
| 08/14/2026 20:32 | 26 | 24.33 |
| 08/14/2026 20:32 | 44 | 24.33 |
| 08/14/2026 20:32 | 25 | 24.33 |
| 08/14/2026 20:32 | 100 | 24.33 |
| 08/14/2026 20:32 | 5 | 24.33 |
| 08/14/2026 20:32 | 5 | 24.33 |
| 08/14/2026 20:32 | 70 | 24.33 |
| 08/14/2026 20:32 | 25 | 24.33 |
| 08/14/2026 20:32 | 200 | 24.335 |
| 08/14/2026 20:31 | 10 | 24.33 |
| 08/14/2026 20:31 | 58 | 24.33 |
| 08/14/2026 20:31 | 1 | 24.33 |
| 08/14/2026 20:30 | 1 | 24.33 |
| 08/14/2026 20:30 | 1 | 24.33 |
| 08/14/2026 20:30 | 100 | 24.33 |
| 08/14/2026 20:30 | 50 | 24.33 |
| 08/14/2026 20:30 | 100 | 24.33 |
| 08/14/2026 20:30 | 100 | 24.325 |
| 08/14/2026 20:30 | 100 | 24.33 |
| 08/14/2026 20:30 | 100 | 24.33 |
| 08/14/2026 20:30 | 100 | 24.33 |
| 08/14/2026 20:30 | 22 | 24.33 |
| 08/14/2026 20:30 | 44 | 24.33 |
| 08/14/2026 20:30 | 100 | 24.33 |
| 08/14/2026 20:30 | 100 | 24.325 |
| 08/14/2026 20:30 | 100 | 24.33 |
| 08/14/2026 20:30 | 44 | 24.33 |
| 08/14/2026 20:30 | 100 | 24.32 |
| 08/14/2026 20:30 | 10 | 24.325 |
| 08/14/2026 20:30 | 100 | 24.32 |
| 08/14/2026 20:30 | 105 | 24.32 |
| 08/14/2026 20:30 | 100 | 24.32 |
| 08/14/2026 20:30 | 100 | 24.32 |
| 08/14/2026 20:30 | 8 | 24.32 |
| 08/14/2026 20:30 | 10 | 24.315 |
| 08/14/2026 20:30 | 10 | 24.315 |
| 08/14/2026 20:30 | 10 | 24.315 |
| 08/14/2026 20:30 | 100 | 24.31 |
| 08/14/2026 20:30 | 100 | 24.315 |
| 08/14/2026 20:30 | 100 | 24.32 |
| 08/14/2026 20:30 | 100 | 24.32 |
| 08/14/2026 20:30 | 100 | 24.32 |
| 08/14/2026 20:30 | 40 | 24.32 |
| 08/14/2026 20:30 | 8 | 24.32 |
| 08/14/2026 20:30 | 1 | 24.32 |
| 08/14/2026 20:29 | 86 | 24.315 |
| 08/14/2026 20:29 | 100 | 24.32 |
| 08/14/2026 20:29 | 100 | 24.32 |
| 08/14/2026 20:29 | 2 | 24.32 |
| 08/14/2026 20:29 | 1 | 24.32 |
| 08/14/2026 20:29 | 1 | 24.32 |
| 08/14/2026 20:29 | 1 | 24.32 |
| 08/14/2026 20:29 | 100 | 24.32 |
| 08/14/2026 20:29 | 109 | 24.32 |
| 08/14/2026 20:29 | 1 | 24.32 |
| 08/14/2026 20:29 | 52 | 24.32 |
| 08/14/2026 20:29 | 100 | 24.32 |
| 08/14/2026 20:29 | 48 | 24.32 |
| 08/14/2026 20:29 | 109 | 24.32 |
| 08/14/2026 20:29 | 100 | 24.32 |
| 08/14/2026 20:29 | 100 | 24.32 |
| 08/14/2026 20:29 | 100 | 24.32 |
| 08/14/2026 20:29 | 100 | 24.32 |
| 08/14/2026 20:29 | 100 | 24.32 |
| 08/14/2026 20:29 | 300 | 24.32 |
| 08/14/2026 20:29 | 6 | 24.32 |
| 08/14/2026 20:29 | 48 | 24.32 |
| 08/14/2026 20:29 | 100 | 24.33 |
| 08/14/2026 20:29 | 100 | 24.33 |
| 08/14/2026 20:29 | 100 | 24.33 |
| 08/14/2026 20:29 | 100 | 24.335 |
| 08/14/2026 20:29 | 56 | 24.33 |
| 08/14/2026 20:29 | 44 | 24.33 |
| 08/14/2026 20:29 | 56 | 24.33 |
| 08/14/2026 20:29 | 200 | 24.33 |
| 08/14/2026 20:29 | 44 | 24.33 |
| 08/14/2026 20:29 | 5 | 24.34 |
| 08/14/2026 20:29 | 100 | 24.34 |
| 08/14/2026 20:29 | 100 | 24.34 |
| 08/14/2026 20:29 | 22 | 24.34 |
| 08/14/2026 20:29 | 100 | 24.34 |
| 08/14/2026 20:29 | 100 | 24.34 |
| 08/14/2026 20:29 | 100 | 24.34 |
| 08/14/2026 20:29 | 100 | 24.34 |
| 08/14/2026 20:29 | 300 | 24.34 |
| 08/14/2026 20:29 | 100 | 24.34 |
| 08/14/2026 20:29 | 200 | 24.34 |
| 08/14/2026 20:29 | 50 | 24.34 |
| 08/14/2026 20:29 | 10 | 24.34 |
| 08/14/2026 20:29 | 50 | 24.34 |
| 08/14/2026 20:29 | 55 | 24.34 |
| 08/14/2026 20:29 | 47 | 24.34 |
| 08/14/2026 20:29 | 1 | 24.34 |
| 08/14/2026 20:29 | 100 | 24.34 |
| 08/14/2026 20:29 | 23 | 24.345 |
| 08/14/2026 20:29 | 30 | 24.345 |
| 08/14/2026 20:29 | 10 | 24.35 |
| 08/14/2026 20:28 | 9 | 24.345 |
| 08/14/2026 20:28 | 63 | 24.345 |
| 08/14/2026 20:28 | 63 | 24.345 |
| 08/14/2026 20:28 | 63 | 24.345 |
| 08/14/2026 20:28 | 2 | 24.345 |
| 08/14/2026 20:28 | 63 | 24.35 |
| 08/14/2026 20:28 | 100 | 24.35 |
| 08/14/2026 20:28 | 5 | 24.35 |
| 08/14/2026 20:28 | 20 | 24.355 |
| 08/14/2026 20:28 | 100 | 24.355 |
| 08/14/2026 20:28 | 42 | 24.36 |
| 08/14/2026 20:28 | 39 | 24.36 |
| 08/14/2026 20:28 | 100 | 24.36 |
| 08/14/2026 20:28 | 100 | 24.36 |
| 08/14/2026 20:28 | 20 | 24.365 |
| 08/14/2026 20:28 | 100 | 24.37 |
| 08/14/2026 20:28 | 64 | 24.37 |
| 08/14/2026 20:28 | 1 | 24.37 |
| 08/14/2026 20:28 | 32 | 24.37 |
| 08/14/2026 20:28 | 30 | 24.37 |
| 08/14/2026 20:28 | 100 | 24.37 |
| 08/14/2026 20:28 | 70 | 24.37 |
| 08/14/2026 20:27 | 77 | 24.37 |
| 08/14/2026 20:27 | 100 | 24.37 |
| 08/14/2026 20:27 | 1 | 24.37 |
| 08/14/2026 20:27 | 1 | 24.37 |
| 08/14/2026 20:27 | 1 | 24.37 |
| 08/14/2026 20:27 | 46 | 24.37 |
| 08/14/2026 20:27 | 10 | 24.37 |
| 08/14/2026 20:27 | 76 | 24.37 |
| 08/14/2026 20:27 | 6 | 24.37 |
| 08/14/2026 20:27 | 99 | 24.37 |
| 08/14/2026 20:27 | 1 | 24.37 |
| 08/14/2026 20:27 | 48 | 24.38 |
| 08/14/2026 20:27 | 52 | 24.38 |
| 08/14/2026 20:27 | 11 | 24.38 |
| 08/14/2026 20:27 | 63 | 24.38 |
| 08/14/2026 20:27 | 26 | 24.38 |
| 08/14/2026 20:27 | 37 | 24.38 |
| 08/14/2026 20:27 | 63 | 24.38 |
| 08/14/2026 20:27 | 100 | 24.38 |
| 08/14/2026 20:27 | 52 | 24.38 |
| 08/14/2026 20:27 | 5 | 24.38 |
| 08/14/2026 20:27 | 76 | 24.38 |
| 08/14/2026 20:27 | 45 | 24.38 |
| 08/14/2026 20:27 | 3 | 24.38 |
| 08/14/2026 20:27 | 6 | 24.38 |
| 08/14/2026 20:27 | 5 | 24.38 |
| 08/14/2026 20:27 | 100 | 24.38 |
| 08/14/2026 20:27 | 100 | 24.38 |
| 08/14/2026 20:27 | 100 | 24.38 |
| 08/14/2026 20:27 | 52 | 24.38 |
| 08/14/2026 20:27 | 100 | 24.385 |
| 08/14/2026 20:27 | 49 | 24.39 |
| 08/14/2026 20:27 | 46 | 24.39 |
| 08/14/2026 20:27 | 100 | 24.40 |
| 08/14/2026 20:27 | 100 | 24.40 |
| 08/14/2026 20:27 | 100 | 24.40 |
| 08/14/2026 20:27 | 100 | 24.40 |
| 08/14/2026 20:27 | 100 | 24.40 |
| 08/14/2026 20:27 | 100 | 24.40 |
| 08/14/2026 20:27 | 100 | 24.40 |
| 08/14/2026 20:27 | 300 | 24.40 |
| 08/14/2026 20:27 | 100 | 24.40 |
| 08/14/2026 20:27 | 42 | 24.40 |
| 08/14/2026 20:27 | 100 | 24.40 |
| 08/14/2026 20:27 | 20 | 24.39 |
| 08/14/2026 20:27 | 1 | 24.39 |
| 08/14/2026 20:27 | 54 | 24.39 |
| 08/14/2026 20:27 | 46 | 24.39 |
| 08/14/2026 20:27 | 100 | 24.395 |
| 08/14/2026 20:27 | 100 | 24.40 |
| 08/14/2026 20:27 | 42 | 24.40 |
| 08/14/2026 20:27 | 100 | 24.41 |
| 08/14/2026 20:27 | 100 | 24.42 |
| 08/14/2026 20:27 | 100 | 24.42 |
| 08/14/2026 20:27 | 100 | 24.42 |
| 08/14/2026 20:27 | 100 | 24.42 |
| 08/14/2026 20:27 | 19 | 24.425 |
| 08/14/2026 20:27 | 1 | 24.425 |
| 08/14/2026 20:26 | 48 | 24.43 |
| 08/14/2026 20:26 | 100 | 24.43 |
| 08/14/2026 20:26 | 3 | 24.43 |
| 08/14/2026 20:26 | 100 | 24.435 |
| 08/14/2026 20:26 | 20 | 24.435 |
| 08/14/2026 20:26 | 9 | 24.45 |
| 08/14/2026 20:26 | 10 | 24.45 |
| 08/14/2026 20:26 | 20 | 24.45 |
| 08/14/2026 20:26 | 99 | 24.45 |
| 08/14/2026 20:26 | 34 | 24.455 |
| 08/14/2026 20:26 | 10 | 24.46 |
| 08/14/2026 20:25 | 1 | 24.45 |
| 08/14/2026 20:25 | 20 | 24.455 |
| 08/14/2026 20:25 | 100 | 24.46 |
| 08/14/2026 20:25 | 20 | 24.465 |
| 08/14/2026 20:25 | 100 | 24.46 |
| 08/14/2026 20:25 | 52 | 24.46 |
| 08/14/2026 20:24 | 20 | 24.455 |
| 08/14/2026 20:24 | 55 | 24.46 |
| 08/14/2026 20:24 | 25 | 24.46 |
| 08/14/2026 20:24 | 20 | 24.46 |
| 08/14/2026 20:24 | 5 | 24.46 |
| 08/14/2026 20:24 | 3 | 24.46 |
| 08/14/2026 20:24 | 9 | 24.46 |
| 08/14/2026 20:24 | 13 | 24.46 |
| 08/14/2026 20:24 | 1 | 24.46 |
| 08/14/2026 20:24 | 37 | 24.47 |
| 08/14/2026 20:24 | 63 | 24.47 |
| 08/14/2026 20:24 | 52 | 24.47 |
| 08/14/2026 20:24 | 100 | 24.47 |
| 08/14/2026 20:24 | 100 | 24.47 |
| 08/14/2026 20:24 | 70 | 24.47 |
| 08/14/2026 20:24 | 10 | 24.47 |
| 08/14/2026 20:22 | 100 | 24.47 |
| 08/14/2026 20:22 | 100 | 24.47 |
| 08/14/2026 20:22 | 10 | 24.46 |
| 08/14/2026 20:22 | 5 | 24.46 |
| 08/14/2026 20:21 | 100 | 24.46 |
| 08/14/2026 20:21 | 6 | 24.46 |
| 08/14/2026 20:21 | 14 | 24.46 |
| 08/14/2026 20:21 | 86 | 24.46 |
| 08/14/2026 20:21 | 63 | 24.46 |
| 08/14/2026 20:21 | 5 | 24.465 |
| 08/14/2026 20:21 | 100 | 24.46 |
| 08/14/2026 20:21 | 40 | 24.46 |
| 08/14/2026 20:21 | 60 | 24.455 |
| 08/14/2026 20:21 | 20 | 24.455 |
| 08/14/2026 20:20 | 20 | 24.455 |
| 08/14/2026 20:20 | 100 | 24.44 |
| 08/14/2026 20:20 | 44 | 24.44 |
| 08/14/2026 20:20 | 100 | 24.43 |
| 08/14/2026 20:20 | 100 | 24.43 |
| 08/14/2026 20:20 | 100 | 24.43 |
| 08/14/2026 20:20 | 100 | 24.435 |
| 08/14/2026 20:20 | 10 | 24.43 |
| 08/14/2026 20:20 | 80 | 24.43 |
| 08/14/2026 20:20 | 100 | 24.43 |
| 08/14/2026 20:20 | 20 | 24.43 |
| 08/14/2026 20:20 | 100 | 24.425 |
| 08/14/2026 20:19 | 100 | 24.42 |
| 08/14/2026 20:19 | 100 | 24.42 |
| 08/14/2026 20:19 | 100 | 24.42 |
| 08/14/2026 20:19 | 100 | 24.425 |
| 08/14/2026 20:19 | 100 | 24.42 |
| 08/14/2026 20:19 | 48 | 24.41 |
| 08/14/2026 20:19 | 9 | 24.41 |
| 08/14/2026 20:19 | 100 | 24.41 |
| 08/14/2026 20:19 | 20 | 24.41 |
| 08/14/2026 20:19 | 100 | 24.42 |
| 08/14/2026 20:19 | 88 | 24.42 |
| 08/14/2026 20:19 | 200 | 24.42 |
| 08/14/2026 20:19 | 100 | 24.42 |
| 08/14/2026 20:19 | 10 | 24.42 |
| 08/14/2026 20:19 | 21 | 24.415 |
| 08/14/2026 20:18 | 100 | 24.41 |
| 08/14/2026 20:18 | 100 | 24.42 |
| 08/14/2026 20:18 | 100 | 24.42 |
| 08/14/2026 20:18 | 20 | 24.42 |
| 08/14/2026 20:18 | 100 | 24.42 |
| 08/14/2026 20:18 | 4 | 24.42 |
| 08/14/2026 20:18 | 35 | 24.42 |
| 08/14/2026 20:18 | 100 | 24.425 |
| 08/14/2026 20:18 | 48 | 24.41 |
| 08/14/2026 20:18 | 8 | 24.40 |
| 08/14/2026 20:18 | 61 | 24.40 |
| 08/14/2026 20:18 | 100 | 24.40 |
| 08/14/2026 20:18 | 100 | 24.40 |
| 08/14/2026 20:18 | 100 | 24.40 |
| 08/14/2026 20:18 | 100 | 24.40 |
| 08/14/2026 20:18 | 100 | 24.40 |
| 08/14/2026 20:18 | 100 | 24.40 |
| 08/14/2026 20:18 | 100 | 24.40 |
| 08/14/2026 20:18 | 100 | 24.40 |
| 08/14/2026 20:18 | 100 | 24.40 |
| 08/14/2026 20:18 | 32 | 24.40 |
| 08/14/2026 20:18 | 21 | 24.40 |
| 08/14/2026 20:18 | 20 | 24.40 |
| 08/14/2026 20:18 | 100 | 24.40 |
| 08/14/2026 20:18 | 100 | 24.40 |
| 08/14/2026 20:18 | 100 | 24.40 |
| 08/14/2026 20:18 | 37 | 24.405 |
| 08/14/2026 20:18 | 63 | 24.405 |
| 08/14/2026 20:18 | 100 | 24.40 |
| 08/14/2026 20:18 | 100 | 24.405 |
| 08/14/2026 20:18 | 200 | 24.40 |
| 08/14/2026 20:18 | 10 | 24.40 |
| 08/14/2026 20:18 | 100 | 24.40 |
| 08/14/2026 20:17 | 1 | 24.40 |
| 08/14/2026 20:17 | 1 | 24.40 |
| 08/14/2026 20:17 | 10 | 24.41 |
| 08/14/2026 20:17 | 4 | 24.41 |
| 08/14/2026 20:17 | 6 | 24.41 |
| 08/14/2026 20:17 | 21 | 24.415 |
| 08/14/2026 20:17 | 20 | 24.415 |
| 08/14/2026 20:17 | 19 | 24.415 |
| 08/14/2026 20:16 | 1 | 24.415 |
| 08/14/2026 20:16 | 39 | 24.42 |
| 08/14/2026 20:16 | 1 | 24.42 |
| 08/14/2026 20:16 | 3 | 24.42 |
| 08/14/2026 20:16 | 1 | 24.42 |
| 08/14/2026 20:15 | 1 | 24.41 |
| 08/14/2026 20:15 | 100 | 24.42 |
| 08/14/2026 20:15 | 5 | 24.42 |
| 08/14/2026 20:15 | 61 | 24.42 |
| 08/14/2026 20:15 | 1 | 24.42 |
| 08/14/2026 20:15 | 42 | 24.42 |
| 08/14/2026 20:15 | 100 | 24.42 |
| 08/14/2026 20:15 | 100 | 24.42 |
| 08/14/2026 20:15 | 30 | 24.415 |
| 08/14/2026 20:15 | 70 | 24.42 |
| 08/14/2026 20:15 | 100 | 24.42 |
| 08/14/2026 20:15 | 100 | 24.42 |
| 08/14/2026 20:15 | 39 | 24.42 |
| 08/14/2026 20:15 | 3 | 24.42 |
| 08/14/2026 20:15 | 97 | 24.42 |
| 08/14/2026 20:15 | 3 | 24.42 |
| 08/14/2026 20:15 | 39 | 24.42 |
| 08/14/2026 20:15 | 100 | 24.43 |
| 08/14/2026 20:15 | 61 | 24.43 |
| 08/14/2026 20:15 | 100 | 24.43 |
| 08/14/2026 20:15 | 100 | 24.43 |
| 08/14/2026 20:15 | 100 | 24.43 |
| 08/14/2026 20:15 | 100 | 24.43 |
| 08/14/2026 20:15 | 100 | 24.43 |
| 08/14/2026 20:15 | 100 | 24.43 |
| 08/14/2026 20:15 | 20 | 24.43 |
| 08/14/2026 20:15 | 100 | 24.43 |
| 08/14/2026 20:15 | 34 | 24.43 |
| 08/14/2026 20:15 | 100 | 24.43 |
| 08/14/2026 20:15 | 48 | 24.43 |
| 08/14/2026 20:15 | 1 | 24.44 |
| 08/14/2026 20:15 | 5 | 24.45 |
| 08/14/2026 20:15 | 15 | 24.45 |
| 08/14/2026 20:15 | 10 | 24.45 |
| 08/14/2026 20:15 | 28 | 24.45 |
| 08/14/2026 20:15 | 161 | 24.46 |
| 08/14/2026 20:14 | 1 | 24.46 |
| 08/14/2026 20:13 | 10 | 24.45 |
| 08/14/2026 20:13 | 1 | 24.45 |
| 08/14/2026 20:13 | 100 | 24.45 |
| 08/14/2026 20:13 | 9 | 24.45 |
| 08/14/2026 20:13 | 1 | 24.45 |
| 08/14/2026 20:13 | 88 | 24.45 |
| 08/14/2026 20:13 | 1 | 24.45 |
| 08/14/2026 20:13 | 99 | 24.45 |
| 08/14/2026 20:13 | 1 | 24.45 |
| 08/14/2026 20:13 | 100 | 24.45 |
| 08/14/2026 20:13 | 10 | 24.45 |
| 08/14/2026 20:13 | 90 | 24.45 |
| 08/14/2026 20:13 | 20 | 24.445 |
| 08/14/2026 20:13 | 10 | 24.45 |
| 08/14/2026 20:13 | 76 | 24.44 |
| 08/14/2026 20:13 | 24 | 24.44 |
| 08/14/2026 20:13 | 2 | 24.44 |
| 08/14/2026 20:13 | 4 | 24.44 |
| 08/14/2026 20:13 | 2 | 24.44 |
| 08/14/2026 20:13 | 4 | 24.44 |
| 08/14/2026 20:13 | 10 | 24.44 |
| 08/14/2026 20:13 | 54 | 24.44 |
| 08/14/2026 20:13 | 36 | 24.44 |
| 08/14/2026 20:13 | 40 | 24.44 |
| 08/14/2026 20:13 | 100 | 24.445 |
| 08/14/2026 20:13 | 20 | 24.445 |
| 08/14/2026 20:13 | 10 | 24.45 |
| 08/14/2026 20:13 | 1 | 24.445 |
| 08/14/2026 20:13 | 20 | 24.445 |
| 08/14/2026 20:12 | 11 | 24.445 |
| 08/14/2026 20:12 | 9 | 24.445 |
| 08/14/2026 20:12 | 20 | 24.445 |
| 08/14/2026 20:11 | 20 | 24.445 |
| 08/14/2026 20:11 | 51 | 24.445 |
| 08/14/2026 20:11 | 129 | 24.44 |
| 08/14/2026 20:11 | 62 | 24.44 |
| 08/14/2026 20:11 | 100 | 24.44 |
| 08/14/2026 20:11 | 66 | 24.43 |
| 08/14/2026 20:11 | 100 | 24.43 |
| 08/14/2026 20:11 | 99 | 24.43 |
| 08/14/2026 20:11 | 1 | 24.43 |
| 08/14/2026 20:11 | 2 | 24.43 |
| 08/14/2026 20:11 | 1 | 24.43 |
| 08/14/2026 20:11 | 20 | 24.43 |
| 08/14/2026 20:11 | 10 | 24.43 |
| 08/14/2026 20:11 | 36 | 24.43 |
| 08/14/2026 20:11 | 61 | 24.43 |
| 08/14/2026 20:11 | 10 | 24.43 |
| 08/14/2026 20:10 | 20 | 24.425 |
| 08/14/2026 20:09 | 10 | 24.43 |
| 08/14/2026 20:09 | 2 | 24.43 |
| 08/14/2026 20:09 | 10 | 24.43 |
| 08/14/2026 20:08 | 3 | 24.43 |
| 08/14/2026 20:08 | 6 | 24.43 |
| 08/14/2026 20:08 | 20 | 24.435 |
| 08/14/2026 20:08 | 100 | 24.43 |
| 08/14/2026 20:08 | 10 | 24.43 |
| 08/14/2026 20:08 | 2 | 24.43 |
| 08/14/2026 20:08 | 99 | 24.43 |
| 08/14/2026 20:08 | 100 | 24.43 |
| 08/14/2026 20:07 | 23 | 24.435 |
| 08/14/2026 20:07 | 1 | 24.43 |
| 08/14/2026 20:07 | 34 | 24.435 |
| 08/14/2026 20:07 | 1 | 24.43 |
| 08/14/2026 20:07 | 24 | 24.43 |
| 08/14/2026 20:07 | 100 | 24.43 |
| 08/14/2026 20:06 | 24 | 24.445 |
| 08/14/2026 20:06 | 10 | 24.44 |
| 08/14/2026 20:06 | 21 | 24.44 |
| 08/14/2026 20:06 | 10 | 24.45 |
| 08/14/2026 20:06 | 5 | 24.45 |
| 08/14/2026 20:06 | 6 | 24.45 |
| 08/14/2026 20:06 | 94 | 24.45 |
| 08/14/2026 20:06 | 6 | 24.45 |
| 08/14/2026 20:06 | 3 | 24.46 |
| 08/14/2026 20:06 | 36 | 24.46 |
| 08/14/2026 20:06 | 34 | 24.46 |
| 08/14/2026 20:06 | 30 | 24.465 |
| 08/14/2026 20:06 | 20 | 24.465 |
| 08/14/2026 20:05 | 3 | 24.465 |
| 08/14/2026 20:04 | 20 | 24.465 |
| 08/14/2026 20:04 | 70 | 24.47 |
| 08/14/2026 20:04 | 100 | 24.47 |
| 08/14/2026 20:04 | 26 | 24.47 |
| 08/14/2026 20:04 | 200 | 24.48 |
| 08/14/2026 20:04 | 100 | 24.48 |
| 08/14/2026 20:03 | 100 | 24.48 |
| 08/14/2026 20:03 | 27 | 24.48 |
| 08/14/2026 20:03 | 40 | 24.48 |
| 08/14/2026 20:03 | 1 | 24.48 |
| 08/14/2026 20:03 | 20 | 24.48 |
| 08/14/2026 20:03 | 20 | 24.48 |
| 08/14/2026 20:02 | 20 | 24.475 |
| 08/14/2026 20:02 | 6 | 24.47 |
| 08/14/2026 20:02 | 100 | 24.475 |
| 08/14/2026 20:02 | 40 | 24.47 |
| 08/14/2026 20:01 | 63 | 24.465 |
| 08/14/2026 20:01 | 32 | 24.465 |
| 08/14/2026 20:01 | 100 | 24.46 |
| 08/14/2026 20:01 | 100 | 24.46 |
| 08/14/2026 20:01 | 100 | 24.46 |
| 08/14/2026 20:01 | 40 | 24.46 |
| 08/14/2026 20:01 | 14 | 24.45 |
| 08/14/2026 20:00 | 20 | 24.45 |
| 08/14/2026 20:00 | 30 | 24.45 |
| 08/14/2026 20:00 | 20 | 24.45 |
| 08/14/2026 20:00 | 62 | 24.45 |
| 08/14/2026 20:00 | 1 | 24.45 |
| 08/14/2026 19:59 | 100 | 24.45 |
| 08/14/2026 19:59 | 62 | 24.45 |
| 08/14/2026 19:59 | 100 | 24.45 |
| 08/14/2026 19:59 | 100 | 24.45 |
| 08/14/2026 19:59 | 1 | 24.45 |
| 08/14/2026 19:59 | 100 | 24.45 |
| 08/14/2026 19:59 | 20 | 24.45 |
| 08/14/2026 19:59 | 30 | 24.45 |
| 08/14/2026 19:59 | 100 | 24.45 |
| 08/14/2026 19:59 | 70 | 24.45 |
| 08/14/2026 19:59 | 50 | 24.45 |
| 08/14/2026 19:59 | 100 | 24.45 |
| 08/14/2026 19:59 | 5 | 24.46 |
| 08/14/2026 19:59 | 100 | 24.46 |
| 08/14/2026 19:59 | 6 | 24.465 |
| 08/14/2026 19:59 | 23 | 24.465 |
| 08/14/2026 19:59 | 20 | 24.465 |
| 08/14/2026 19:59 | 20 | 24.465 |
| 08/14/2026 19:57 | 4 | 24.465 |
| 08/14/2026 19:57 | 20 | 24.465 |
| 08/14/2026 19:57 | 100 | 24.47 |
| 08/14/2026 19:57 | 100 | 24.47 |
| 08/14/2026 19:57 | 20 | 24.47 |
| 08/14/2026 19:57 | 100 | 24.47 |
| 08/14/2026 19:57 | 100 | 24.47 |
| 08/14/2026 19:57 | 54 | 24.46 |
| 08/14/2026 19:57 | 100 | 24.46 |
| 08/14/2026 19:57 | 200 | 24.46 |
| 08/14/2026 19:57 | 46 | 24.46 |
| 08/14/2026 19:57 | 10 | 24.455 |
| 08/14/2026 19:57 | 2 | 24.45 |
| 08/14/2026 19:57 | 100 | 24.45 |
| 08/14/2026 19:57 | 80 | 24.445 |
| 08/14/2026 19:57 | 20 | 24.445 |
| 08/14/2026 19:57 | 100 | 24.45 |
| 08/14/2026 19:56 | 20 | 24.455 |
| 08/14/2026 19:56 | 20 | 24.455 |
| 08/14/2026 19:56 | 20 | 24.455 |
| 08/14/2026 19:55 | 69 | 24.455 |
| 08/14/2026 19:55 | 100 | 24.45 |
| 08/14/2026 19:55 | 100 | 24.45 |
| 08/14/2026 19:55 | 10 | 24.45 |
| 08/14/2026 19:55 | 95 | 24.45 |
| 08/14/2026 19:55 | 5 | 24.45 |
| 08/14/2026 19:54 | 100 | 24.45 |
| 08/14/2026 19:54 | 15 | 24.45 |
| 08/14/2026 19:54 | 10 | 24.45 |
| 08/14/2026 19:54 | 1 | 24.45 |
| 08/14/2026 19:54 | 20 | 24.45 |
| 08/14/2026 19:53 | 3 | 24.45 |
| 08/14/2026 19:53 | 50 | 24.45 |
| 08/14/2026 19:53 | 100 | 24.45 |
| 08/14/2026 19:53 | 99 | 24.455 |
| 08/14/2026 19:53 | 1 | 24.455 |
| 08/14/2026 19:53 | 48 | 24.455 |
| 08/14/2026 19:52 | 100 | 24.46 |
| 08/14/2026 19:52 | 61 | 24.46 |
| 08/14/2026 19:52 | 39 | 24.46 |
| 08/14/2026 19:52 | 19 | 24.455 |
| 08/14/2026 19:52 | 1 | 24.455 |
| 08/14/2026 19:52 | 12 | 24.46 |
| 08/14/2026 19:52 | 76 | 24.46 |
| 08/14/2026 19:52 | 3 | 24.46 |
| 08/14/2026 19:52 | 9 | 24.46 |
| 08/14/2026 19:52 | 100 | 24.46 |
| 08/14/2026 19:51 | 66 | 24.465 |
| 08/14/2026 19:51 | 100 | 24.46 |
| 08/14/2026 19:51 | 100 | 24.46 |
| 08/14/2026 19:50 | 24 | 24.45 |
| 08/14/2026 19:50 | 58 | 24.45 |
| 08/14/2026 19:50 | 18 | 24.455 |
| 08/14/2026 19:50 | 2 | 24.455 |
| 08/14/2026 19:50 | 100 | 24.455 |
| 08/14/2026 19:50 | 42 | 24.45 |
| 08/14/2026 19:50 | 33 | 24.45 |
| 08/14/2026 19:50 | 20 | 24.455 |
| 08/14/2026 19:49 | 1 | 24.45 |
| 08/14/2026 19:49 | 20 | 24.455 |
| 08/14/2026 19:49 | 1 | 24.45 |
| 08/14/2026 19:49 | 20 | 24.455 |
| 08/14/2026 19:49 | 10 | 24.455 |
| 08/14/2026 19:49 | 31 | 24.46 |
| 08/14/2026 19:49 | 5 | 24.46 |
| 08/14/2026 19:49 | 1 | 24.46 |
| 08/14/2026 19:49 | 28 | 24.465 |
| 08/14/2026 19:49 | 26 | 24.465 |
| 08/14/2026 19:49 | 63 | 24.465 |
| 08/14/2026 19:49 | 63 | 24.465 |
| 08/14/2026 19:49 | 63 | 24.465 |
| 08/14/2026 19:49 | 63 | 24.465 |
| 08/14/2026 19:49 | 22 | 24.465 |
| 08/14/2026 19:49 | 21 | 24.465 |
| 08/14/2026 19:49 | 20 | 24.465 |
| 08/14/2026 19:48 | 10 | 24.47 |
| 08/14/2026 19:48 | 1 | 24.47 |
| 08/14/2026 19:48 | 1 | 24.47 |
| 08/14/2026 19:47 | 11 | 24.47 |
| 08/14/2026 19:47 | 100 | 24.47 |
| 08/14/2026 19:47 | 34 | 24.47 |
| 08/14/2026 19:47 | 52 | 24.47 |
| 08/14/2026 19:47 | 60 | 24.48 |
| 08/14/2026 19:47 | 31 | 24.48 |
| 08/14/2026 19:47 | 29 | 24.48 |
| 08/14/2026 19:47 | 100 | 24.48 |
| 08/14/2026 19:47 | 24 | 24.48 |
| 08/14/2026 19:47 | 6 | 24.48 |
| 08/14/2026 19:47 | 31 | 24.48 |
| 08/14/2026 19:47 | 100 | 24.48 |
| 08/14/2026 19:47 | 29 | 24.485 |
| 08/14/2026 19:47 | 29 | 24.485 |
| 08/14/2026 19:47 | 7 | 24.485 |
| 08/14/2026 19:47 | 14 | 24.485 |
| 08/14/2026 19:47 | 21 | 24.485 |
| 08/14/2026 19:47 | 28 | 24.485 |
| 08/14/2026 19:47 | 1 | 24.485 |
| 08/14/2026 19:47 | 21 | 24.485 |
| 08/14/2026 19:46 | 10 | 24.49 |
| 08/14/2026 19:45 | 1 | 24.49 |
| 08/14/2026 19:44 | 95 | 24.49 |
| 08/14/2026 19:44 | 5 | 24.49 |
| 08/14/2026 19:44 | 20 | 24.495 |
| 08/14/2026 19:44 | 65 | 24.49 |
| 08/14/2026 19:44 | 100 | 24.49 |
| 08/14/2026 19:44 | 42 | 24.49 |
| 08/14/2026 19:44 | 58 | 24.49 |
| 08/14/2026 19:44 | 42 | 24.49 |
| 08/14/2026 19:43 | 43 | 24.50 |
| 08/14/2026 19:43 | 5 | 24.50 |
| 08/14/2026 19:43 | 6 | 24.50 |
| 08/14/2026 19:43 | 5 | 24.50 |
| 08/14/2026 19:43 | 100 | 24.495 |
| 08/14/2026 19:43 | 100 | 24.50 |
| 08/14/2026 19:43 | 52 | 24.50 |
| 08/14/2026 19:43 | 48 | 24.50 |
| 08/14/2026 19:43 | 23 | 24.49 |
| 08/14/2026 19:42 | 92 | 24.49 |
| 08/14/2026 19:42 | 100 | 24.49 |
| 08/14/2026 19:42 | 100 | 24.49 |
| 08/14/2026 19:42 | 100 | 24.49 |
| 08/14/2026 19:42 | 90 | 24.49 |
| 08/14/2026 19:42 | 10 | 24.49 |
| 08/14/2026 19:42 | 1 | 24.49 |
| 08/14/2026 19:42 | 20 | 24.495 |
| 08/14/2026 19:42 | 100 | 24.49 |
| 08/14/2026 19:42 | 100 | 24.49 |
| 08/14/2026 19:42 | 100 | 24.49 |
| 08/14/2026 19:41 | 31 | 24.485 |
| 08/14/2026 19:41 | 21 | 24.48 |
| 08/14/2026 19:40 | 50 | 24.485 |
| 08/14/2026 19:40 | 7 | 24.48 |
| 08/14/2026 19:40 | 41 | 24.48 |
| 08/14/2026 19:40 | 59 | 24.48 |
| 08/14/2026 19:40 | 27 | 24.475 |
| 08/14/2026 19:39 | 20 | 24.475 |
| 08/14/2026 19:39 | 21 | 24.465 |
| 08/14/2026 19:38 | 21 | 24.465 |
| 08/14/2026 19:38 | 74 | 24.46 |
| 08/14/2026 19:38 | 26 | 24.46 |
| 08/14/2026 19:38 | 1 | 24.46 |
| 08/14/2026 19:37 | 39 | 24.455 |
| 08/14/2026 19:37 | 1 | 24.46 |
| 08/14/2026 19:37 | 100 | 24.46 |
| 08/14/2026 19:37 | 20 | 24.46 |
| 08/14/2026 19:36 | 100 | 24.47 |
| 08/14/2026 19:36 | 52 | 24.47 |
| 08/14/2026 19:36 | 1 | 24.47 |
| 08/14/2026 19:36 | 120 | 24.46 |
| 08/14/2026 19:36 | 200 | 24.46 |
| 08/14/2026 19:36 | 200 | 24.46 |
| 08/14/2026 19:36 | 63 | 24.455 |
| 08/14/2026 19:36 | 24 | 24.46 |
| 08/14/2026 19:36 | 27 | 24.46 |
| 08/14/2026 19:36 | 1 | 24.46 |
| 08/14/2026 19:36 | 99 | 24.46 |
| 08/14/2026 19:35 | 48 | 24.465 |
| 08/14/2026 19:35 | 1 | 24.46 |
| 08/14/2026 19:35 | 100 | 24.47 |
| 08/14/2026 19:34 | 19 | 24.47 |
| 08/14/2026 19:34 | 1 | 24.47 |
| 08/14/2026 19:34 | 23 | 24.475 |
| 08/14/2026 19:34 | 35 | 24.475 |
| 08/14/2026 19:34 | 1 | 24.47 |
| 08/14/2026 19:33 | 5 | 24.47 |
| 08/14/2026 19:33 | 70 | 24.47 |
| 08/14/2026 19:33 | 100 | 24.47 |
| 08/14/2026 19:33 | 100 | 24.47 |
| 08/14/2026 19:33 | 100 | 24.47 |
| 08/14/2026 19:33 | 4 | 24.47 |
| 08/14/2026 19:33 | 100 | 24.47 |
| 08/14/2026 19:33 | 65 | 24.47 |
| 08/14/2026 19:33 | 40 | 24.47 |
| 08/14/2026 19:33 | 100 | 24.47 |
| 08/14/2026 19:33 | 100 | 24.47 |
| 08/14/2026 19:33 | 100 | 24.47 |
| 08/14/2026 19:33 | 100 | 24.47 |
| 08/14/2026 19:33 | 65 | 24.47 |
| 08/14/2026 19:33 | 100 | 24.47 |
| 08/14/2026 19:33 | 100 | 24.47 |
| 08/14/2026 19:33 | 1 | 24.48 |
| 08/14/2026 19:33 | 11 | 24.485 |
| 08/14/2026 19:33 | 9 | 24.485 |
| 08/14/2026 19:33 | 21 | 24.485 |
| 08/14/2026 19:33 | 33 | 24.485 |
| 08/14/2026 19:32 | 1 | 24.48 |
| 08/14/2026 19:32 | 20 | 24.48 |
| 08/14/2026 19:32 | 99 | 24.48 |
| 08/14/2026 19:32 | 1 | 24.48 |
| 08/14/2026 19:31 | 20 | 24.495 |
| 08/14/2026 19:31 | 50 | 24.495 |
| 08/14/2026 19:31 | 100 | 24.49 |
| 08/14/2026 19:30 | 1 | 24.495 |
| 08/14/2026 19:30 | 27 | 24.49 |
| 08/14/2026 19:30 | 4 | 24.49 |
| 08/14/2026 19:30 | 28 | 24.495 |
| 08/14/2026 19:29 | 100 | 24.50 |
| 08/14/2026 19:29 | 2 | 24.495 |
| 08/14/2026 19:29 | 1 | 24.495 |
| 08/14/2026 19:29 | 4 | 24.50 |
| 08/14/2026 19:29 | 100 | 24.50 |
| 08/14/2026 19:29 | 9 | 24.50 |
| 08/14/2026 19:29 | 1 | 24.50 |
| 08/14/2026 19:29 | 29 | 24.505 |
| 08/14/2026 19:29 | 26 | 24.505 |
| 08/14/2026 19:29 | 19 | 24.505 |
| 08/14/2026 19:29 | 1 | 24.505 |
| 08/14/2026 19:29 | 1 | 24.505 |
| 08/14/2026 19:28 | 1 | 24.505 |
| 08/14/2026 19:28 | 1 | 24.505 |
| 08/14/2026 19:28 | 27 | 24.505 |
| 08/14/2026 19:27 | 1 | 24.50 |
| 08/14/2026 19:27 | 20 | 24.505 |
| 08/14/2026 19:27 | 198 | 24.50 |
| 08/14/2026 19:27 | 21 | 24.50 |
| 08/14/2026 19:27 | 21 | 24.50 |
| 08/14/2026 19:26 | 1 | 24.495 |
| 08/14/2026 19:26 | 20 | 24.495 |
| 08/14/2026 19:26 | 1 | 24.49 |
| 08/14/2026 19:26 | 141 | 24.49 |
| 08/14/2026 19:26 | 59 | 24.49 |
| 08/14/2026 19:26 | 41 | 24.49 |
| 08/14/2026 19:26 | 1 | 24.49 |
| 08/14/2026 19:26 | 21 | 24.49 |
| 08/14/2026 19:25 | 200 | 24.48 |
| 08/14/2026 19:25 | 100 | 24.47 |
| 08/14/2026 19:25 | 100 | 24.47 |
| 08/14/2026 19:25 | 42 | 24.47 |
| 08/14/2026 19:25 | 52 | 24.47 |
| 08/14/2026 19:25 | 100 | 24.475 |
| 08/14/2026 19:24 | 7 | 24.46 |
| 08/14/2026 19:24 | 53 | 24.455 |
| 08/14/2026 19:24 | 100 | 24.45 |
| 08/14/2026 19:23 | 100 | 24.44 |
| 08/14/2026 19:23 | 27 | 24.44 |
| 08/14/2026 19:23 | 20 | 24.44 |
| 08/14/2026 19:23 | 9 | 24.46 |
| 08/14/2026 19:23 | 100 | 24.45 |
| 08/14/2026 19:22 | 200 | 24.45 |
| 08/14/2026 19:22 | 50 | 24.45 |
| 08/14/2026 19:22 | 64 | 24.45 |
| 08/14/2026 19:22 | 13 | 24.45 |
| 08/14/2026 19:22 | 20 | 24.455 |
| 08/14/2026 19:22 | 20 | 24.455 |
| 08/14/2026 19:21 | 20 | 24.455 |
| 08/14/2026 19:21 | 1 | 24.455 |
| 08/14/2026 19:21 | 50 | 24.45 |
| 08/14/2026 19:21 | 50 | 24.45 |
| 08/14/2026 19:21 | 18 | 24.46 |
| 08/14/2026 19:21 | 10 | 24.46 |
| 08/14/2026 19:21 | 100 | 24.46 |
| 08/14/2026 19:21 | 100 | 24.46 |
| 08/14/2026 19:21 | 2 | 24.46 |
| 08/14/2026 19:21 | 21 | 24.46 |
| 08/14/2026 19:21 | 13 | 24.46 |
| 08/14/2026 19:21 | 7 | 24.46 |
| 08/14/2026 19:21 | 93 | 24.46 |
| 08/14/2026 19:21 | 100 | 24.46 |
| 08/14/2026 19:21 | 1 | 24.46 |
| 08/14/2026 19:21 | 6 | 24.46 |
| 08/14/2026 19:20 | 100 | 24.45 |
| 08/14/2026 19:20 | 26 | 24.45 |
| 08/14/2026 19:19 | 1 | 24.45 |
| 08/14/2026 19:19 | 1 | 24.45 |
| 08/14/2026 19:19 | 2 | 24.45 |
| 08/14/2026 19:18 | 10 | 24.44 |
| 08/14/2026 19:18 | 100 | 24.44 |
| 08/14/2026 19:17 | 32 | 24.44 |
| 08/14/2026 19:17 | 68 | 24.44 |
| 08/14/2026 19:17 | 32 | 24.44 |
| 08/14/2026 19:17 | 1 | 24.435 |
| 08/14/2026 19:17 | 100 | 24.43 |
| 08/14/2026 19:17 | 35 | 24.43 |
| 08/14/2026 19:17 | 1 | 24.43 |
| 08/14/2026 19:16 | 100 | 24.43 |
| 08/14/2026 19:16 | 7 | 24.43 |
| 08/14/2026 19:16 | 1 | 24.43 |
| 08/14/2026 19:16 | 37 | 24.43 |
| 08/14/2026 19:16 | 5 | 24.43 |
| 08/14/2026 19:16 | 10 | 24.43 |
| 08/14/2026 19:16 | 100 | 24.43 |
| 08/14/2026 19:16 | 99 | 24.43 |
| 08/14/2026 19:16 | 1 | 24.43 |
| 08/14/2026 19:16 | 20 | 24.435 |
| 08/14/2026 19:15 | 21 | 24.435 |
| 08/14/2026 19:15 | 27 | 24.435 |
| 08/14/2026 19:15 | 100 | 24.43 |
| 08/14/2026 19:15 | 99 | 24.43 |
| 08/14/2026 19:15 | 1 | 24.43 |
| 08/14/2026 19:14 | 45 | 24.425 |
| 08/14/2026 19:13 | 1 | 24.42 |
| 08/14/2026 19:12 | 100 | 24.41 |
| 08/14/2026 19:11 | 100 | 24.41 |
| 08/14/2026 19:11 | 1 | 24.42 |
| 08/14/2026 19:11 | 42 | 24.425 |
| 08/14/2026 19:11 | 100 | 24.425 |
| 08/14/2026 19:11 | 2 | 24.425 |
| 08/14/2026 19:10 | 5 | 24.42 |
| 08/14/2026 19:10 | 100 | 24.415 |
| 08/14/2026 19:10 | 59 | 24.42 |
| 08/14/2026 19:10 | 1 | 24.42 |
| 08/14/2026 19:10 | 86 | 24.42 |
| 08/14/2026 19:10 | 100 | 24.42 |
| 08/14/2026 19:10 | 100 | 24.42 |
| 08/14/2026 19:10 | 42 | 24.42 |
| 08/14/2026 19:10 | 63 | 24.415 |
| 08/14/2026 19:10 | 96 | 24.40 |
| 08/14/2026 19:10 | 100 | 24.40 |
| 08/14/2026 19:10 | 4 | 24.41 |
| 08/14/2026 19:10 | 96 | 24.41 |
| 08/14/2026 19:10 | 1 | 24.41 |
| 08/14/2026 19:10 | 3 | 24.41 |
| 08/14/2026 19:10 | 4 | 24.41 |
| 08/14/2026 19:10 | 100 | 24.40 |
| 08/14/2026 19:10 | 100 | 24.40 |
| 08/14/2026 19:09 | 1 | 24.39 |
| 08/14/2026 19:08 | 100 | 24.39 |
| 08/14/2026 19:08 | 100 | 24.39 |
| 08/14/2026 19:08 | 9 | 24.39 |
| 08/14/2026 19:08 | 50 | 24.39 |
| 08/14/2026 19:08 | 100 | 24.39 |
| 08/14/2026 19:08 | 3 | 24.39 |
| 08/14/2026 19:08 | 100 | 24.39 |
| 08/14/2026 19:08 | 100 | 24.39 |
| 08/14/2026 19:08 | 3 | 24.395 |
| 08/14/2026 19:08 | 26 | 24.395 |
| 08/14/2026 19:07 | 31 | 24.395 |
| 08/14/2026 19:07 | 20 | 24.40 |
| 08/14/2026 19:06 | 20 | 24.40 |
| 08/14/2026 19:06 | 100 | 24.40 |
| 08/14/2026 19:06 | 100 | 24.40 |
| 08/14/2026 19:06 | 100 | 24.405 |
| 08/14/2026 19:06 | 25 | 24.40 |
| 08/14/2026 19:06 | 42 | 24.40 |
| 08/14/2026 19:06 | 100 | 24.40 |
| 08/14/2026 19:06 | 133 | 24.40 |
| 08/14/2026 19:06 | 67 | 24.40 |
| 08/14/2026 19:06 | 100 | 24.40 |
| 08/14/2026 19:06 | 33 | 24.40 |
| 08/14/2026 19:06 | 100 | 24.41 |
| 08/14/2026 19:06 | 19 | 24.41 |
| 08/14/2026 19:06 | 1 | 24.41 |
| 08/14/2026 19:06 | 20 | 24.405 |
| 08/14/2026 19:05 | 20 | 24.405 |
| 08/14/2026 19:05 | 1 | 24.41 |
| 08/14/2026 19:05 | 1 | 24.41 |
| 08/14/2026 19:05 | 63 | 24.41 |
| 08/14/2026 19:05 | 100 | 24.41 |
| 08/14/2026 19:05 | 100 | 24.415 |
| 08/14/2026 19:05 | 100 | 24.415 |
| 08/14/2026 19:05 | 100 | 24.42 |
| 08/14/2026 19:05 | 100 | 24.42 |
| 08/14/2026 19:05 | 56 | 24.42 |
| 08/14/2026 19:05 | 63 | 24.42 |
| 08/14/2026 19:04 | 1 | 24.40 |
| 08/14/2026 19:04 | 100 | 24.41 |
| 08/14/2026 19:04 | 37 | 24.41 |
| 08/14/2026 19:04 | 20 | 24.415 |
| 08/14/2026 19:04 | 1 | 24.41 |
| 08/14/2026 19:03 | 100 | 24.42 |
| 08/14/2026 19:03 | 20 | 24.41 |
| 08/14/2026 19:03 | 45 | 24.41 |
| 08/14/2026 19:03 | 3 | 24.41 |
| 08/14/2026 19:03 | 97 | 24.41 |
| 08/14/2026 19:03 | 3 | 24.41 |
| 08/14/2026 19:03 | 20 | 24.41 |
| 08/14/2026 19:03 | 20 | 24.41 |
| 08/14/2026 19:03 | 10 | 24.41 |
| 08/14/2026 19:03 | 47 | 24.41 |
| 08/14/2026 19:03 | 53 | 24.41 |
| 08/14/2026 19:03 | 34 | 24.41 |
| 08/14/2026 19:03 | 13 | 24.41 |
| 08/14/2026 19:03 | 23 | 24.41 |
| 08/14/2026 19:03 | 77 | 24.415 |
| 08/14/2026 19:03 | 23 | 24.415 |
| 08/14/2026 19:03 | 28 | 24.415 |
| 08/14/2026 19:03 | 24 | 24.415 |
| 08/14/2026 19:03 | 25 | 24.415 |
| 08/14/2026 19:03 | 1 | 24.415 |
| 08/14/2026 19:02 | 40 | 24.415 |
| 08/14/2026 19:01 | 100 | 24.42 |
| 08/14/2026 19:01 | 40 | 24.42 |
| 08/14/2026 19:01 | 30 | 24.42 |
| 08/14/2026 19:01 | 30 | 24.42 |
| 08/14/2026 19:01 | 30 | 24.42 |
| 08/14/2026 19:01 | 100 | 24.42 |
| 08/14/2026 19:01 | 41 | 24.415 |
| 08/14/2026 19:01 | 20 | 24.42 |
| 08/14/2026 19:00 | 7 | 24.41 |
| 08/14/2026 19:00 | 1 | 24.41 |
| 08/14/2026 19:00 | 40 | 24.41 |
| 08/14/2026 19:00 | 1 | 24.41 |
| 08/14/2026 19:00 | 95 | 24.405 |
| 08/14/2026 19:00 | 100 | 24.405 |
| 08/14/2026 19:00 | 8 | 24.40 |
| 08/14/2026 18:59 | 20 | 24.40 |
| 08/14/2026 18:59 | 20 | 24.40 |
| 08/14/2026 18:59 | 20 | 24.40 |
| 08/14/2026 18:59 | 3 | 24.40 |
| 08/14/2026 18:59 | 7 | 24.40 |
| 08/14/2026 18:59 | 100 | 24.40 |
| 08/14/2026 18:59 | 5 | 24.40 |
| 08/14/2026 18:58 | 21 | 24.405 |
| 08/14/2026 18:58 | 23 | 24.41 |
| 08/14/2026 18:58 | 13 | 24.41 |
| 08/14/2026 18:58 | 11 | 24.41 |
| 08/14/2026 18:58 | 25 | 24.41 |
| 08/14/2026 18:58 | 6 | 24.41 |
| 08/14/2026 18:57 | 100 | 24.405 |
| 08/14/2026 18:57 | 100 | 24.405 |
| 08/14/2026 18:57 | 4 | 24.41 |
| 08/14/2026 18:57 | 1 | 24.41 |
| 08/14/2026 18:57 | 10 | 24.41 |
| 08/14/2026 18:57 | 3 | 24.41 |
| 08/14/2026 18:57 | 24 | 24.41 |
| 08/14/2026 18:57 | 20 | 24.41 |
| 08/14/2026 18:57 | 10 | 24.41 |
| 08/14/2026 18:57 | 1 | 24.41 |
| 08/14/2026 18:57 | 30 | 24.41 |
| 08/14/2026 18:57 | 59 | 24.41 |
| 08/14/2026 18:57 | 41 | 24.41 |
| 08/14/2026 18:57 | 2 | 24.41 |
| 08/14/2026 18:57 | 57 | 24.41 |
| 08/14/2026 18:57 | 100 | 24.405 |
| 08/14/2026 18:57 | 100 | 24.405 |
| 08/14/2026 18:57 | 1 | 24.41 |
| 08/14/2026 18:57 | 10 | 24.405 |
| 08/14/2026 18:55 | 20 | 24.41 |
| 08/14/2026 18:55 | 100 | 24.41 |
| 08/14/2026 18:55 | 69 | 24.41 |
| 08/14/2026 18:55 | 100 | 24.41 |
| 08/14/2026 18:55 | 100 | 24.41 |
| 08/14/2026 18:55 | 200 | 24.41 |
| 08/14/2026 18:54 | 24 | 24.40 |
| 08/14/2026 18:54 | 1 | 24.40 |
| 08/14/2026 18:54 | 23 | 24.40 |
| 08/14/2026 18:54 | 32 | 24.405 |
| 08/14/2026 18:54 | 7 | 24.405 |
| 08/14/2026 18:54 | 1 | 24.405 |
| 08/14/2026 18:54 | 1 | 24.405 |
| 08/14/2026 18:54 | 77 | 24.40 |
| 08/14/2026 18:54 | 23 | 24.40 |
| 08/14/2026 18:54 | 77 | 24.40 |
| 08/14/2026 18:54 | 22 | 24.40 |
| 08/14/2026 18:54 | 1 | 24.40 |
| 08/14/2026 18:54 | 21 | 24.405 |
| 08/14/2026 18:53 | 3 | 24.405 |
| 08/14/2026 18:53 | 71 | 24.405 |
| 08/14/2026 18:52 | 28 | 24.40 |
| 08/14/2026 18:52 | 100 | 24.40 |
| 08/14/2026 18:52 | 95 | 24.39 |
| 08/14/2026 18:52 | 1 | 24.39 |
| 08/14/2026 18:52 | 15 | 24.40 |
| 08/14/2026 18:52 | 37 | 24.40 |
| 08/14/2026 18:52 | 63 | 24.40 |
| 08/14/2026 18:52 | 100 | 24.40 |
| 08/14/2026 18:51 | 28 | 24.395 |
| 08/14/2026 18:51 | 5 | 24.395 |
| 08/14/2026 18:51 | 21 | 24.395 |
| 08/14/2026 18:51 | 37 | 24.395 |
| 08/14/2026 18:50 | 10 | 24.39 |
| 08/14/2026 18:49 | 1 | 24.39 |
| 08/14/2026 18:49 | 20 | 24.40 |
| 08/14/2026 18:49 | 6 | 24.40 |
| 08/14/2026 18:49 | 30 | 24.40 |
| 08/14/2026 18:49 | 42 | 24.40 |
| 08/14/2026 18:49 | 100 | 24.40 |
| 08/14/2026 18:49 | 99 | 24.40 |
| 08/14/2026 18:49 | 1 | 24.40 |
| 08/14/2026 18:49 | 100 | 24.41 |
| 08/14/2026 18:49 | 100 | 24.41 |
| 08/14/2026 18:49 | 100 | 24.41 |
| 08/14/2026 18:49 | 100 | 24.41 |
| 08/14/2026 18:49 | 1 | 24.41 |
| 08/14/2026 18:49 | 45 | 24.415 |
| 08/14/2026 18:49 | 100 | 24.415 |
| 08/14/2026 18:48 | 100 | 24.415 |
| 08/14/2026 18:48 | 100 | 24.41 |
| 08/14/2026 18:48 | 21 | 24.405 |
| 08/14/2026 18:48 | 3 | 24.405 |
| 08/14/2026 18:48 | 1 | 24.405 |
| 08/14/2026 18:47 | 3 | 24.405 |
| 08/14/2026 18:47 | 1 | 24.405 |
| 08/14/2026 18:47 | 73 | 24.40 |
| 08/14/2026 18:47 | 87 | 24.40 |
| 08/14/2026 18:47 | 60 | 24.40 |
| 08/14/2026 18:46 | 100 | 24.39 |
| 08/14/2026 18:46 | 32 | 24.39 |
| 08/14/2026 18:46 | 18 | 24.39 |
| 08/14/2026 18:46 | 82 | 24.39 |
| 08/14/2026 18:46 | 9 | 24.39 |
| 08/14/2026 18:46 | 9 | 24.39 |
| 08/14/2026 18:46 | 1 | 24.38 |
| 08/14/2026 18:45 | 20 | 24.385 |
| 08/14/2026 18:45 | 20 | 24.385 |
| 08/14/2026 18:45 | 3 | 24.39 |
| 08/14/2026 18:45 | 1 | 24.39 |
| 08/14/2026 18:45 | 100 | 24.39 |
| 08/14/2026 18:45 | 54 | 24.39 |
| 08/14/2026 18:45 | 46 | 24.39 |
| 08/14/2026 18:45 | 10 | 24.40 |
| 08/14/2026 18:45 | 20 | 24.40 |
| 08/14/2026 18:45 | 20 | 24.40 |
| 08/14/2026 18:45 | 5 | 24.40 |
| 08/14/2026 18:45 | 15 | 24.40 |
| 08/14/2026 18:45 | 1 | 24.40 |
| 08/14/2026 18:45 | 99 | 24.40 |
| 08/14/2026 18:45 | 1 | 24.40 |
| 08/14/2026 18:45 | 2 | 24.41 |
| 08/14/2026 18:45 | 68 | 24.41 |
| 08/14/2026 18:44 | 20 | 24.415 |
| 08/14/2026 18:44 | 31 | 24.415 |
| 08/14/2026 18:44 | 50 | 24.41 |
| 08/14/2026 18:44 | 68 | 24.41 |
| 08/14/2026 18:44 | 100 | 24.41 |
| 08/14/2026 18:44 | 1 | 24.41 |
| 08/14/2026 18:44 | 2 | 24.41 |
| 08/14/2026 18:44 | 2 | 24.41 |
| 08/14/2026 18:44 | 7 | 24.41 |
| 08/14/2026 18:44 | 1 | 24.415 |
| 08/14/2026 18:44 | 25 | 24.415 |
| 08/14/2026 18:44 | 3 | 24.415 |
| 08/14/2026 18:43 | 25 | 24.415 |
| 08/14/2026 18:43 | 38 | 24.415 |
| 08/14/2026 18:43 | 1 | 24.415 |
| 08/14/2026 18:43 | 3 | 24.415 |
| 08/14/2026 18:43 | 28 | 24.415 |
| 08/14/2026 18:42 | 1 | 24.41 |
| 08/14/2026 18:42 | 2 | 24.41 |
| 08/14/2026 18:41 | 9 | 24.42 |
| 08/14/2026 18:41 | 29 | 24.42 |
| 08/14/2026 18:41 | 3 | 24.42 |
| 08/14/2026 18:41 | 27 | 24.42 |
| 08/14/2026 18:40 | 20 | 24.415 |
| 08/14/2026 18:40 | 3 | 24.415 |
| 08/14/2026 18:40 | 100 | 24.41 |
| 08/14/2026 18:40 | 17 | 24.41 |
| 08/14/2026 18:40 | 20 | 24.41 |
| 08/14/2026 18:40 | 1 | 24.41 |
| 08/14/2026 18:40 | 3 | 24.41 |
| 08/14/2026 18:39 | 25 | 24.41 |
| 08/14/2026 18:39 | 1 | 24.41 |
| 08/14/2026 18:39 | 3 | 24.405 |
| 08/14/2026 18:39 | 21 | 24.405 |
| 08/14/2026 18:39 | 20 | 24.405 |
| 08/14/2026 18:39 | 27 | 24.405 |
| 08/14/2026 18:39 | 6 | 24.405 |
| 08/14/2026 18:39 | 3 | 24.405 |
| 08/14/2026 18:38 | 2 | 24.41 |
| 08/14/2026 18:37 | 36 | 24.40 |
| 08/14/2026 18:37 | 1 | 24.40 |
| 08/14/2026 18:37 | 100 | 24.40 |
| 08/14/2026 18:37 | 100 | 24.40 |
| 08/14/2026 18:37 | 42 | 24.40 |
| 08/14/2026 18:37 | 99 | 24.40 |
| 08/14/2026 18:37 | 1 | 24.40 |
| 08/14/2026 18:37 | 100 | 24.39 |
| 08/14/2026 18:37 | 100 | 24.39 |
| 08/14/2026 18:37 | 2 | 24.38 |
| 08/14/2026 18:37 | 78 | 24.38 |
| 08/14/2026 18:37 | 2 | 24.38 |
| 08/14/2026 18:37 | 20 | 24.385 |
| 08/14/2026 18:37 | 100 | 24.38 |
| 08/14/2026 18:37 | 50 | 24.39 |
| 08/14/2026 18:37 | 27 | 24.39 |
| 08/14/2026 18:37 | 54 | 24.39 |
| 08/14/2026 18:37 | 46 | 24.39 |
| 08/14/2026 18:37 | 43 | 24.39 |
| 08/14/2026 18:37 | 100 | 24.40 |
| 08/14/2026 18:37 | 100 | 24.40 |
| 08/14/2026 18:37 | 100 | 24.40 |
| 08/14/2026 18:37 | 2 | 24.41 |
| 08/14/2026 18:37 | 100 | 24.41 |
| 08/14/2026 18:37 | 48 | 24.41 |
| 08/14/2026 18:36 | 20 | 24.415 |
| 08/14/2026 18:36 | 1 | 24.41 |
| 08/14/2026 18:36 | 20 | 24.415 |
| 08/14/2026 18:36 | 1 | 24.41 |
| 08/14/2026 18:36 | 20 | 24.415 |
| 08/14/2026 18:36 | 1 | 24.42 |
| 08/14/2026 18:36 | 10 | 24.42 |
| 08/14/2026 18:36 | 99 | 24.42 |
| 08/14/2026 18:35 | 20 | 24.425 |
| 08/14/2026 18:35 | 20 | 24.425 |
| 08/14/2026 18:35 | 20 | 24.425 |
| 08/14/2026 18:34 | 1 | 24.42 |
| 08/14/2026 18:34 | 20 | 24.425 |
| 08/14/2026 18:34 | 1 | 24.42 |
| 08/14/2026 18:34 | 20 | 24.425 |
| 08/14/2026 18:34 | 11 | 24.425 |
| 08/14/2026 18:34 | 63 | 24.425 |
| 08/14/2026 18:34 | 63 | 24.425 |
| 08/14/2026 18:34 | 63 | 24.425 |
| 08/14/2026 18:34 | 10 | 24.43 |
| 08/14/2026 18:34 | 5 | 24.43 |
| 08/14/2026 18:34 | 100 | 24.43 |
| 08/14/2026 18:34 | 30 | 24.43 |
| 08/14/2026 18:33 | 1 | 24.44 |
| 08/14/2026 18:33 | 3 | 24.445 |
| 08/14/2026 18:33 | 11 | 24.445 |
| 08/14/2026 18:33 | 32 | 24.445 |
| 08/14/2026 18:32 | 3 | 24.445 |
| 08/14/2026 18:32 | 30 | 24.44 |
| 08/14/2026 18:32 | 14 | 24.44 |
| 08/14/2026 18:32 | 6 | 24.44 |
| 08/14/2026 18:32 | 22 | 24.44 |
| 08/14/2026 18:32 | 1 | 24.44 |
| 08/14/2026 18:32 | 3 | 24.44 |
| 08/14/2026 18:32 | 50 | 24.44 |
| 08/14/2026 18:32 | 3 | 24.44 |
| 08/14/2026 18:32 | 2 | 24.44 |
| 08/14/2026 18:32 | 7 | 24.44 |
| 08/14/2026 18:32 | 1 | 24.44 |
| 08/14/2026 18:32 | 92 | 24.44 |
| 08/14/2026 18:32 | 1 | 24.44 |
| 08/14/2026 18:32 | 74 | 24.44 |
| 08/14/2026 18:32 | 26 | 24.44 |
| 08/14/2026 18:32 | 74 | 24.44 |
| 08/14/2026 18:32 | 100 | 24.44 |
| 08/14/2026 18:32 | 100 | 24.44 |
| 08/14/2026 18:32 | 120 | 24.44 |
| 08/14/2026 18:32 | 100 | 24.44 |
| 08/14/2026 18:32 | 300 | 24.44 |
| 08/14/2026 18:32 | 18 | 24.44 |
| 08/14/2026 18:32 | 2 | 24.44 |
| 08/14/2026 18:32 | 9 | 24.44 |
| 08/14/2026 18:32 | 1 | 24.44 |
| 08/14/2026 18:31 | 57 | 24.435 |
| 08/14/2026 18:31 | 12 | 24.42 |
| 08/14/2026 18:31 | 100 | 24.42 |
| 08/14/2026 18:31 | 200 | 24.42 |
| 08/14/2026 18:31 | 42 | 24.42 |
| 08/14/2026 18:31 | 1 | 24.42 |
| 08/14/2026 18:30 | 1 | 24.42 |
| 08/14/2026 18:30 | 24 | 24.42 |
| 08/14/2026 18:30 | 25 | 24.42 |
| 08/14/2026 18:30 | 100 | 24.42 |
| 08/14/2026 18:30 | 9 | 24.42 |
| 08/14/2026 18:29 | 37 | 24.415 |
| 08/14/2026 18:29 | 1 | 24.42 |
| 08/14/2026 18:29 | 8 | 24.42 |
| 08/14/2026 18:29 | 20 | 24.42 |
| 08/14/2026 18:29 | 100 | 24.42 |
| 08/14/2026 18:29 | 63 | 24.42 |
| 08/14/2026 18:29 | 100 | 24.42 |
| 08/14/2026 18:29 | 28 | 24.42 |
| 08/14/2026 18:28 | 58 | 24.42 |
| 08/14/2026 18:28 | 42 | 24.42 |
| 08/14/2026 18:28 | 32 | 24.41 |
| 08/14/2026 18:28 | 100 | 24.41 |
| 08/14/2026 18:28 | 10 | 24.41 |
| 08/14/2026 18:28 | 1 | 24.41 |
| 08/14/2026 18:28 | 3 | 24.415 |
| 08/14/2026 18:28 | 29 | 24.415 |
| 08/14/2026 18:27 | 37 | 24.415 |
| 08/14/2026 18:27 | 5 | 24.41 |
| 08/14/2026 18:27 | 1 | 24.41 |
| 08/14/2026 18:27 | 20 | 24.41 |
| 08/14/2026 18:27 | 58 | 24.41 |
| 08/14/2026 18:27 | 1 | 24.41 |
| 08/14/2026 18:27 | 1 | 24.41 |
| 08/14/2026 18:27 | 1 | 24.41 |
| 08/14/2026 18:26 | 17 | 24.41 |
| 08/14/2026 18:26 | 1 | 24.41 |
| 08/14/2026 18:26 | 1 | 24.39 |
| 08/14/2026 18:26 | 46 | 24.39 |
| 08/14/2026 18:25 | 100 | 24.39 |
| 08/14/2026 18:25 | 46 | 24.39 |
| 08/14/2026 18:25 | 1 | 24.39 |
| 08/14/2026 18:25 | 1 | 24.39 |
| 08/14/2026 18:25 | 45 | 24.39 |
| 08/14/2026 18:25 | 50 | 24.39 |
| 08/14/2026 18:25 | 3 | 24.39 |
| 08/14/2026 18:25 | 100 | 24.39 |
| 08/14/2026 18:25 | 23 | 24.38 |
| 08/14/2026 18:25 | 27 | 24.38 |
| 08/14/2026 18:25 | 1 | 24.38 |
| 08/14/2026 18:25 | 32 | 24.38 |
| 08/14/2026 18:25 | 1 | 24.38 |
| 08/14/2026 18:24 | 21 | 24.39 |
| 08/14/2026 18:24 | 40 | 24.39 |
| 08/14/2026 18:24 | 1 | 24.38 |
| 08/14/2026 18:23 | 35 | 24.385 |
| 08/14/2026 18:23 | 1 | 24.39 |
| 08/14/2026 18:23 | 10 | 24.40 |
| 08/14/2026 18:23 | 6 | 24.40 |
| 08/14/2026 18:23 | 100 | 24.40 |
| 08/14/2026 18:23 | 4 | 24.40 |
| 08/14/2026 18:23 | 43 | 24.405 |
| 08/14/2026 18:23 | 20 | 24.405 |
| 08/14/2026 18:23 | 14 | 24.41 |
| 08/14/2026 18:23 | 100 | 24.41 |
| 08/14/2026 18:23 | 100 | 24.41 |
| 08/14/2026 18:23 | 10 | 24.41 |
| 08/14/2026 18:22 | 24 | 24.415 |
| 08/14/2026 18:22 | 100 | 24.415 |
| 08/14/2026 18:22 | 100 | 24.415 |
| 08/14/2026 18:22 | 100 | 24.42 |
| 08/14/2026 18:22 | 100 | 24.42 |
| 08/14/2026 18:22 | 63 | 24.42 |
| 08/14/2026 18:22 | 22 | 24.42 |
| 08/14/2026 18:22 | 1 | 24.42 |
| 08/14/2026 18:22 | 21 | 24.42 |
| 08/14/2026 18:22 | 3 | 24.42 |
| 08/14/2026 18:22 | 1 | 24.42 |
| 08/14/2026 18:21 | 5 | 24.43 |
| 08/14/2026 18:21 | 1 | 24.43 |
| 08/14/2026 18:21 | 72 | 24.43 |
| 08/14/2026 18:21 | 80 | 24.42 |
| 08/14/2026 18:21 | 100 | 24.42 |
| 08/14/2026 18:21 | 3 | 24.41 |
| 08/14/2026 18:20 | 29 | 24.415 |
| 08/14/2026 18:19 | 1 | 24.40 |
| 08/14/2026 18:19 | 20 | 24.39 |
| 08/14/2026 18:19 | 5 | 24.39 |
| 08/14/2026 18:19 | 5 | 24.39 |
| 08/14/2026 18:19 | 1 | 24.39 |
| 08/14/2026 18:19 | 16 | 24.40 |
| 08/14/2026 18:19 | 4 | 24.40 |
| 08/14/2026 18:19 | 1 | 24.40 |
| 08/14/2026 18:19 | 63 | 24.405 |
| 08/14/2026 18:19 | 1 | 24.41 |
| 08/14/2026 18:18 | 95 | 24.41 |
| 08/14/2026 18:18 | 5 | 24.41 |
| 08/14/2026 18:18 | 1 | 24.41 |
| 08/14/2026 18:17 | 1 | 24.41 |
| 08/14/2026 18:17 | 92 | 24.405 |
| 08/14/2026 18:16 | 1 | 24.41 |
| 08/14/2026 18:16 | 46 | 24.42 |
| 08/14/2026 18:16 | 54 | 24.42 |
| 08/14/2026 18:16 | 100 | 24.42 |
| 08/14/2026 18:16 | 44 | 24.41 |
| 08/14/2026 18:16 | 6 | 24.41 |
| 08/14/2026 18:16 | 40 | 24.41 |
| 08/14/2026 18:16 | 20 | 24.41 |
| 08/14/2026 18:16 | 76 | 24.41 |
| 08/14/2026 18:16 | 2 | 24.41 |
| 08/14/2026 18:16 | 100 | 24.41 |
| 08/14/2026 18:16 | 50 | 24.42 |
| 08/14/2026 18:16 | 50 | 24.42 |
| 08/14/2026 18:16 | 100 | 24.42 |
| 08/14/2026 18:16 | 50 | 24.42 |
| 08/14/2026 18:16 | 100 | 24.42 |
| 08/14/2026 18:16 | 100 | 24.42 |
| 08/14/2026 18:16 | 100 | 24.42 |
| 08/14/2026 18:16 | 100 | 24.42 |
| 08/14/2026 18:16 | 100 | 24.42 |
| 08/14/2026 18:16 | 1 | 24.42 |
| 08/14/2026 18:16 | 97 | 24.425 |
| 08/14/2026 18:16 | 100 | 24.425 |
| 08/14/2026 18:16 | 100 | 24.42 |
| 08/14/2026 18:16 | 100 | 24.415 |
| 08/14/2026 18:16 | 100 | 24.42 |
| 08/14/2026 18:16 | 1 | 24.42 |