Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:13
|
Geld Volumen |
Brief
10.07.2026 -
21:58:13
|
Brief Volumen |
|---|---|---|---|---|
|
15.905
+0.155
(
+0.98% )
|
15.61
|
100 |
16.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.905 |
| 07/10/2026 23:20 | � | 15.905 |
| 07/10/2026 22:30 | � | 15.905 |
| 07/10/2026 22:00 | � | 15.905 |
| 07/10/2026 22:00 | 24 | 15.905 |
| 07/10/2026 21:59 | 7 | 15.905 |
| 07/10/2026 21:18 | 3 | 16.18 |
| 07/10/2026 20:40 | 7 | 15.86 |
| 07/10/2026 20:26 | 100 | 16.00 |
| 07/10/2026 20:26 | 1 | 16.00 |
| 07/10/2026 20:22 | 2 | 15.85 |
| 07/10/2026 20:22 | 6 | 15.86 |
| 07/10/2026 20:22 | 3 | 15.86 |
| 07/10/2026 20:18 | 2 | 15.85 |
| 07/10/2026 18:53 | 7 | 15.70 |
| 07/10/2026 18:32 | 10 | 15.85 |
| 07/10/2026 18:22 | 2 | 15.68 |
| 07/10/2026 17:26 | 45 | 15.91 |
| 07/10/2026 17:26 | 5 | 15.91 |
| 07/10/2026 16:59 | 100 | 15.90 |
| 07/10/2026 16:59 | 100 | 15.90 |
| 07/10/2026 16:59 | 1 | 15.90 |
| 07/10/2026 16:58 | 1 | 15.74 |
| 07/10/2026 16:58 | 1 | 15.72 |
| 07/10/2026 16:58 | 1 | 15.87 |
| 07/10/2026 16:58 | 2 | 15.90 |
| 07/10/2026 16:58 | 93 | 15.90 |
| 07/10/2026 16:58 | 7 | 15.89 |
| 07/10/2026 16:58 | 1 | 15.87 |
| 07/10/2026 16:58 | 97 | 15.86 |
| 07/10/2026 16:58 | 98 | 15.87 |
| 07/10/2026 16:58 | 2 | 15.87 |
| 07/10/2026 16:58 | 98 | 15.87 |
| 07/10/2026 16:56 | 1 | 15.98 |
| 07/10/2026 16:52 | 100 | 15.99 |
| 07/10/2026 16:49 | 1 | 15.96 |
| 07/10/2026 16:39 | 99 | 16.00 |
| 07/10/2026 16:36 | 1 | 16.03 |
| 07/10/2026 16:33 | 1 | 16.03 |
| 07/10/2026 16:33 | 1 | 16.00 |
| 07/10/2026 16:30 | 20 | 16.04 |
| 07/10/2026 16:30 | 1 | 16.04 |
| 07/10/2026 16:29 | 1 | 16.02 |
| 07/10/2026 16:29 | 149 | 16.00 |
| 07/10/2026 16:29 | 53 | 16.00 |
| 07/10/2026 16:26 | 1 | 16.04 |
| 07/10/2026 16:25 | 1 | 16.03 |
| 07/10/2026 16:25 | 100 | 16.00 |
| 07/10/2026 16:25 | 98 | 16.05 |
| 07/10/2026 16:25 | 1 | 16.05 |
| 07/10/2026 16:24 | 1 | 16.05 |
| 07/10/2026 16:24 | 100 | 15.85 |
| 07/10/2026 16:24 | 100 | 15.90 |
| 07/10/2026 16:24 | 100 | 15.91 |
| 07/10/2026 16:24 | 99 | 15.90 |
| 07/10/2026 16:24 | 1 | 15.90 |
| 07/10/2026 16:24 | 100 | 15.91 |
| 07/10/2026 16:23 | 10 | 16.22 |
| 07/10/2026 16:23 | 90 | 16.20 |
| 07/10/2026 16:23 | 1 | 16.00 |
| 07/10/2026 16:22 | 1 | 16.11 |
| 07/10/2026 16:22 | 99 | 16.11 |
| 07/10/2026 16:22 | 1 | 16.15 |
| 07/10/2026 16:22 | 99 | 16.15 |
| 07/10/2026 16:22 | 1 | 16.18 |
| 07/10/2026 16:21 | 70 | 15.99 |
| 07/10/2026 16:21 | 100 | 16.20 |
| 07/10/2026 16:21 | 100 | 16.20 |
| 07/10/2026 16:21 | 100 | 16.20 |
| 07/10/2026 16:21 | 100 | 16.20 |
| 07/10/2026 16:21 | 100 | 16.20 |
| 07/10/2026 16:21 | 100 | 16.15 |
| 07/10/2026 16:21 | 53 | 16.03 |
| 07/10/2026 16:21 | 16 | 16.03 |
| 07/10/2026 16:21 | 30 | 16.00 |
| 07/10/2026 16:21 | 70 | 16.00 |
| 07/10/2026 16:21 | 100 | 16.10 |
| 07/10/2026 16:20 | 50 | 15.97 |
| 07/10/2026 16:19 | 100 | 15.78 |
| 07/10/2026 16:19 | 40 | 15.59 |
| 07/10/2026 16:18 | 45 | 15.36 |
| 07/10/2026 16:18 | 50 | 15.36 |
| 07/10/2026 16:18 | 50 | 15.36 |
| 07/10/2026 16:18 | 50 | 15.37 |
| 07/10/2026 16:18 | 50 | 15.37 |
| 07/10/2026 16:18 | 50 | 15.38 |
| 07/10/2026 16:18 | 15 | 15.45 |
| 07/10/2026 16:18 | 85 | 15.47 |
| 07/10/2026 16:18 | 15 | 15.47 |
| 07/10/2026 16:18 | 85 | 15.52 |
| 07/10/2026 16:18 | 100 | 15.52 |
| 07/10/2026 16:18 | 15 | 15.52 |
| 07/10/2026 15:30 | 3 | 15.88 |