Pathfinder Banco Rg
PBHC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:55:16
Bid
Volume
Ask
10/16/2026 - 21:55:16
Ask
Volume
16.72
-0.235 ( -1.39% )
16.70
100
17.25
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 16.72
10/16/2026 23:20 � 16.72
10/16/2026 22:30 � 16.72
10/16/2026 22:00 � 16.72
10/16/2026 22:00 18 16.72
10/16/2026 21:49 5 16.975
10/16/2026 21:49 1 16.975
10/16/2026 21:47 3 16.975
10/16/2026 21:32 2 16.975
10/16/2026 15:30 2 17.08