Pathfinder Banco Rg
PBHC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:50
Bid
Volume 		Ask
08/14/2026 - 21:59:50
Ask
Volume
16.40
+0.15 ( +0.92% )
16.19
100
16.40
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 16.40
08/14/2026 23:20 � 16.40
08/14/2026 22:30 � 16.40
08/14/2026 22:00 � 16.40
08/14/2026 22:00 5 16.40
08/14/2026 21:59 1 16.27
08/14/2026 21:59 1 16.27
08/14/2026 21:59 2 16.295
08/14/2026 21:53 3 16.27
08/14/2026 21:51 3 16.27
08/14/2026 21:50 100 16.27
08/14/2026 21:50 100 16.27
08/14/2026 21:43 36 16.49
08/14/2026 21:43 14 16.49
08/14/2026 19:00 86 16.49
08/14/2026 19:00 14 16.375
08/14/2026 18:45 3 16.26