Weatherford Int Rg
WFRD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:12:35
Geld
27.08.2026 - 20:12:58
Geld
Volumen 		Brief
27.08.2026 - 20:12:58
Brief
Volumen
93.15
+5.15 ( +5.85% )
92.91
100
93.22
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:12 17 93.11
08/27/2026 20:12 10 93.15
08/27/2026 20:12 100 93.15
08/27/2026 20:12 10 93.08
08/27/2026 20:12 100 93.08
08/27/2026 20:12 100 93.07
08/27/2026 20:12 25 93.06
08/27/2026 20:12 25 93.06
08/27/2026 20:12 25 93.06
08/27/2026 20:12 25 93.06
08/27/2026 20:12 3 93.04
08/27/2026 20:12 3 93.04
08/27/2026 20:12 15 93.04
08/27/2026 20:12 50 93.04
08/27/2026 20:12 50 93.04
08/27/2026 20:12 2 93.03
08/27/2026 20:12 100 93.03
08/27/2026 20:12 1 93.06
08/27/2026 20:12 1 93.06
08/27/2026 20:12 5 93.06
08/27/2026 20:12 1 93.06
08/27/2026 20:12 5 93.06
08/27/2026 20:12 96 92.99
08/27/2026 20:12 1 93.06
08/27/2026 20:12 60 93.06
08/27/2026 20:12 40 93.06
08/27/2026 20:12 4 93.00
08/27/2026 20:12 96 93.00
08/27/2026 20:11 15 93.00
08/27/2026 20:11 22 93.00
08/27/2026 20:11 15 93.00
08/27/2026 20:11 100 93.00
08/27/2026 20:11 4 93.04
08/27/2026 20:11 1 93.04
08/27/2026 20:11 1 93.04
08/27/2026 20:11 29 92.99
08/27/2026 20:11 15 93.02
08/27/2026 20:11 27 93.01
08/27/2026 20:11 1 93.01
08/27/2026 20:11 10 92.98
08/27/2026 20:11 25 92.985
08/27/2026 20:11 25 92.985
08/27/2026 20:11 25 92.985
08/27/2026 20:11 3 93.01
08/27/2026 20:11 10 92.96
08/27/2026 20:10 20 92.91
08/27/2026 20:10 27 92.91
08/27/2026 20:10 53 92.91
08/27/2026 20:10 20 92.91
08/27/2026 20:10 100 92.91
08/27/2026 20:10 100 92.92
08/27/2026 20:10 1 93.01
08/27/2026 20:10 25 92.97
08/27/2026 20:10 25 92.97
08/27/2026 20:10 25 92.97
08/27/2026 20:10 25 92.97
08/27/2026 20:10 17 92.99
08/27/2026 20:10 100 92.99
08/27/2026 20:10 2 92.99
08/27/2026 20:10 100 92.99
08/27/2026 20:10 17 92.99
08/27/2026 20:10 17 92.99
08/27/2026 20:10 100 92.99
08/27/2026 20:10 3 92.99
08/27/2026 20:10 17 93.08
08/27/2026 20:10 25 93.08
08/27/2026 20:10 1 93.08
08/27/2026 20:09 53 93.08
08/27/2026 20:09 6 93.14
08/27/2026 20:09 1 93.14
08/27/2026 20:09 6 93.15
08/27/2026 20:09 7 93.15
08/27/2026 20:09 4 93.32
08/27/2026 20:09 5 93.22
08/27/2026 20:08 4 93.08
08/27/2026 20:08 1 93.26
08/27/2026 20:08 4 93.26
08/27/2026 20:08 5 93.26
08/27/2026 20:08 13 93.25
08/27/2026 20:08 10 93.24
08/27/2026 20:08 18 93.21
08/27/2026 20:08 25 93.21
08/27/2026 20:08 11 93.18
08/27/2026 20:08 100 93.18
08/27/2026 20:08 2 93.17
08/27/2026 20:08 12 93.13
08/27/2026 20:08 17 93.13
08/27/2026 20:08 1 93.13
08/27/2026 20:08 13 93.07
08/27/2026 20:08 22 93.08
08/27/2026 20:08 50 93.06
08/27/2026 20:08 14 93.06
08/27/2026 20:08 36 93.06
08/27/2026 20:08 2 93.06
08/27/2026 20:08 50 93.04
08/27/2026 20:08 50 93.04
08/27/2026 20:08 200 93.03
08/27/2026 20:08 12 93.03
08/27/2026 20:08 50 93.02
08/27/2026 20:08 10 93.02
08/27/2026 20:08 10 93.02
08/27/2026 20:08 5 93.02
08/27/2026 20:08 40 93.02
08/27/2026 20:07 10 92.94
08/27/2026 20:07 11 92.94
08/27/2026 20:07 100 92.94
08/27/2026 20:07 7 92.94
08/27/2026 20:07 4 92.94
08/27/2026 20:07 3 92.94
08/27/2026 20:07 5 92.94
08/27/2026 20:07 1 92.94
08/27/2026 20:07 50 92.93
08/27/2026 20:07 100 92.90
08/27/2026 20:07 2 92.93
08/27/2026 20:07 1 92.93
08/27/2026 20:07 25 92.86
08/27/2026 20:07 3 92.85
08/27/2026 20:07 2 92.85
08/27/2026 20:07 1 92.85
08/27/2026 20:07 2 92.85
08/27/2026 20:07 1 92.85
08/27/2026 20:07 9 92.90
08/27/2026 20:07 100 92.85
08/27/2026 20:07 9 92.85
08/27/2026 20:07 100 92.89
08/27/2026 20:07 100 92.90
08/27/2026 20:07 200 92.90
08/27/2026 20:07 10 92.89
08/27/2026 20:07 100 92.89
08/27/2026 20:07 14 92.89
08/27/2026 20:07 1 92.89
08/27/2026 20:07 19 92.80
08/27/2026 20:07 5 92.89
08/27/2026 20:06 24 92.82
08/27/2026 20:06 11 92.82
08/27/2026 20:06 100 92.82
08/27/2026 20:06 13 92.81
08/27/2026 20:06 6 92.81
08/27/2026 20:06 1 92.81
08/27/2026 20:06 2 92.80
08/27/2026 20:06 1 92.80
08/27/2026 20:06 1 92.79
08/27/2026 20:06 3 92.78
08/27/2026 20:06 24 92.78
08/27/2026 20:06 50 92.77
08/27/2026 20:06 24 92.71
08/27/2026 20:06 1 92.79
08/27/2026 20:06 2 92.76
08/27/2026 20:06 1 92.76
08/27/2026 20:06 1 92.75
08/27/2026 20:06 1 92.75
08/27/2026 20:06 2 92.75
08/27/2026 20:06 2 92.74
08/27/2026 20:06 2 92.75
08/27/2026 20:06 1 92.75
08/27/2026 20:06 3 92.75
08/27/2026 20:06 2 92.74
08/27/2026 20:06 3 92.74
08/27/2026 20:06 5 92.72
08/27/2026 20:06 5 92.72
08/27/2026 20:06 58 92.74
08/27/2026 20:06 24 92.75
08/27/2026 20:06 60 92.75
08/27/2026 20:06 13 92.75
08/27/2026 20:06 1 92.75
08/27/2026 20:06 1 92.72
08/27/2026 20:06 1 92.69
08/27/2026 20:06 100 92.66
08/27/2026 20:06 11 92.65
08/27/2026 20:06 15 92.65
08/27/2026 20:06 56 92.64
08/27/2026 20:05 10 92.60
08/27/2026 20:05 1 92.60
08/27/2026 20:05 4 92.59
08/27/2026 20:05 2 92.59
08/27/2026 20:05 14 92.59
08/27/2026 20:05 7 92.59
08/27/2026 20:05 90 92.59
08/27/2026 20:05 6 92.59
08/27/2026 20:05 7 92.49
08/27/2026 20:05 3 92.59
08/27/2026 20:05 1 92.59
08/27/2026 20:05 1 92.58
08/27/2026 20:05 2 92.50
08/27/2026 20:05 100 92.50
08/27/2026 20:05 1 92.50
08/27/2026 20:05 18 92.50
08/27/2026 20:05 100 92.50
08/27/2026 20:05 25 92.44
08/27/2026 20:05 100 92.49
08/27/2026 20:05 5 92.50
08/27/2026 20:05 30 92.50
08/27/2026 20:05 1 92.50
08/27/2026 20:05 38 92.51
08/27/2026 20:05 6 92.51
08/27/2026 20:05 50 92.51
08/27/2026 20:05 6 92.51
08/27/2026 20:05 30 92.51
08/27/2026 20:05 5 92.52
08/27/2026 20:05 25 92.56
08/27/2026 20:05 25 92.56
08/27/2026 20:05 100 92.64
08/27/2026 20:05 100 92.65
08/27/2026 20:04 2 92.69
08/27/2026 20:04 10 92.73
08/27/2026 20:04 26 92.70
08/27/2026 20:04 10 92.70
08/27/2026 20:04 1 92.70
08/27/2026 20:04 16 92.70
08/27/2026 20:04 5 92.70
08/27/2026 20:04 2 92.70
08/27/2026 20:04 100 92.70
08/27/2026 20:04 10 92.67
08/27/2026 20:04 3 92.67
08/27/2026 20:04 25 92.56
08/27/2026 20:04 5 92.56
08/27/2026 20:04 20 92.56
08/27/2026 20:04 1 92.65
08/27/2026 20:03 25 92.595
08/27/2026 20:03 1 92.65
08/27/2026 20:03 1 92.65
08/27/2026 20:03 1 92.69
08/27/2026 20:02 3 92.635
08/27/2026 20:02 13 92.64
08/27/2026 20:02 100 92.67
08/27/2026 20:02 12 92.655
08/27/2026 20:02 40 92.66
08/27/2026 20:02 94 92.66
08/27/2026 20:02 8 92.66
08/27/2026 20:02 16 92.66
08/27/2026 20:02 1 92.66
08/27/2026 20:02 10 92.66
08/27/2026 20:02 36 92.66
08/27/2026 20:02 64 92.66
08/27/2026 20:02 10 92.66
08/27/2026 20:02 16 92.66
08/27/2026 20:02 5 92.60
08/27/2026 20:02 5 92.63
08/27/2026 20:02 5 92.63
08/27/2026 20:02 5 92.63
08/27/2026 20:02 25 92.63
08/27/2026 20:02 5 92.63
08/27/2026 20:02 15 92.67
08/27/2026 20:02 15 92.63
08/27/2026 20:02 8 92.63
08/27/2026 20:02 8 92.63
08/27/2026 20:02 5 92.68
08/27/2026 20:02 15 92.69
08/27/2026 20:02 3 92.75
08/27/2026 20:02 45 92.75
08/27/2026 20:02 55 92.75
08/27/2026 20:02 10 92.75
08/27/2026 20:02 28 92.73
08/27/2026 20:02 100 92.72
08/27/2026 20:02 2 92.73
08/27/2026 20:02 10 92.73
08/27/2026 20:02 12 92.75
08/27/2026 20:02 2 92.76
08/27/2026 20:02 20 92.77
08/27/2026 20:02 45 92.77
08/27/2026 20:02 46 92.77
08/27/2026 20:02 100 92.77
08/27/2026 20:02 888 92.77
08/27/2026 20:02 100 92.77
08/27/2026 20:02 1 92.77
08/27/2026 20:02 45 92.77
08/27/2026 20:02 55 92.77
08/27/2026 20:02 46 92.77
08/27/2026 20:02 1 92.77
08/27/2026 20:02 1 92.77
08/27/2026 20:02 52 92.77
08/27/2026 20:02 1 92.77
08/27/2026 20:02 99 92.77
08/27/2026 20:02 1 92.79
08/27/2026 20:02 100 92.78
08/27/2026 20:02 100 92.79
08/27/2026 20:02 100 92.80
08/27/2026 20:02 48 92.82
08/27/2026 20:02 1 92.83
08/27/2026 20:02 6 92.82
08/27/2026 20:02 25 92.88
08/27/2026 20:02 10 92.88
08/27/2026 20:01 61 92.94
08/27/2026 20:01 10 92.93
08/27/2026 20:01 39 92.94
08/27/2026 20:01 60 92.93
08/27/2026 20:01 1 92.89
08/27/2026 20:01 1 92.89
08/27/2026 20:01 50 92.93
08/27/2026 20:01 7 92.93
08/27/2026 20:01 4 92.93
08/27/2026 20:01 10 92.93
08/27/2026 20:01 10 92.92
08/27/2026 20:01 20 92.91
08/27/2026 20:01 10 92.91
08/27/2026 20:01 33 92.91
08/27/2026 20:01 17 92.84
08/27/2026 20:01 9 92.86
08/27/2026 20:01 1 92.86
08/27/2026 20:01 1 92.92
08/27/2026 20:01 17 92.85
08/27/2026 20:01 100 92.93
08/27/2026 20:01 1 92.92
08/27/2026 20:01 6 92.815
08/27/2026 20:01 74 92.94
08/27/2026 20:01 18 92.95
08/27/2026 20:01 26 92.95
08/27/2026 20:01 10 92.94
08/27/2026 20:01 30 92.94
08/27/2026 20:01 100 92.91
08/27/2026 20:01 54 92.92
08/27/2026 20:01 10 92.87
08/27/2026 20:01 4 92.87
08/27/2026 20:01 50 92.86
08/27/2026 20:00 40 92.94
08/27/2026 20:00 1 92.95
08/27/2026 20:00 12 92.95
08/27/2026 20:00 36 92.94
08/27/2026 20:00 6 92.94
08/27/2026 20:00 29 92.92
08/27/2026 20:00 7 92.835
08/27/2026 20:00 7 92.835
08/27/2026 20:00 44 92.95
08/27/2026 20:00 44 92.95
08/27/2026 20:00 4 92.84
08/27/2026 20:00 56 92.84
08/27/2026 20:00 40 92.84
08/27/2026 20:00 66 92.83
08/27/2026 20:00 2 92.83
08/27/2026 20:00 10 92.83
08/27/2026 20:00 1 92.83
08/27/2026 20:00 1 92.81
08/27/2026 20:00 100 92.81
08/27/2026 20:00 9 92.81
08/27/2026 20:00 100 92.79
08/27/2026 20:00 100 92.80
08/27/2026 20:00 50 92.82
08/27/2026 20:00 5 92.73
08/27/2026 20:00 5 92.76
08/27/2026 19:59 1 92.84
08/27/2026 19:59 7 92.84
08/27/2026 19:59 1 92.96
08/27/2026 19:59 50 92.96
08/27/2026 19:59 1 92.94
08/27/2026 19:59 100 92.92
08/27/2026 19:59 1 92.89
08/27/2026 19:59 38 92.78
08/27/2026 19:59 20 92.78
08/27/2026 19:59 70 92.78
08/27/2026 19:59 70 92.88
08/27/2026 19:59 3 92.78
08/27/2026 19:58 1 92.96
08/27/2026 19:58 1 92.95
08/27/2026 19:58 60 92.93
08/27/2026 19:58 10 92.78
08/27/2026 19:58 7 92.775
08/27/2026 19:58 2 92.68
08/27/2026 19:58 4 92.72
08/27/2026 19:58 9 92.75
08/27/2026 19:58 37 92.77
08/27/2026 19:58 20 92.70
08/27/2026 19:58 1 92.74
08/27/2026 19:58 10 92.85
08/27/2026 19:58 40 92.78
08/27/2026 19:58 72 92.76
08/27/2026 19:58 1 92.76
08/27/2026 19:58 10 92.76
08/27/2026 19:58 20 92.76
08/27/2026 19:58 1 92.71
08/27/2026 19:58 80 92.76
08/27/2026 19:58 20 92.76
08/27/2026 19:58 1 92.71
08/27/2026 19:58 1 92.75
08/27/2026 19:57 1 92.74
08/27/2026 19:57 33 92.72
08/27/2026 19:57 10 92.645
08/27/2026 19:57 3 92.64
08/27/2026 19:57 6 92.64
08/27/2026 19:57 7 92.64
08/27/2026 19:57 7 92.64
08/27/2026 19:57 1 92.64
08/27/2026 19:57 99 92.64
08/27/2026 19:56 2 92.57
08/27/2026 19:56 10 92.63
08/27/2026 19:56 74 92.63
08/27/2026 19:56 26 92.63
08/27/2026 19:56 1 92.63
08/27/2026 19:56 54 92.63
08/27/2026 19:56 19 92.62
08/27/2026 19:56 10 92.55
08/27/2026 19:56 19 92.55
08/27/2026 19:56 46 92.63
08/27/2026 19:56 18 92.62
08/27/2026 19:56 1 92.61
08/27/2026 19:56 82 92.62
08/27/2026 19:56 5 92.62
08/27/2026 19:56 5 92.61
08/27/2026 19:56 10 92.56
08/27/2026 19:56 32 92.54
08/27/2026 19:56 2 92.54
08/27/2026 19:56 1 92.54
08/27/2026 19:56 10 92.53
08/27/2026 19:56 2 92.53
08/27/2026 19:56 1 92.53
08/27/2026 19:56 90 92.53
08/27/2026 19:56 8 92.53
08/27/2026 19:56 2 92.53
08/27/2026 19:56 1 92.52
08/27/2026 19:56 1 92.52
08/27/2026 19:56 10 92.52
08/27/2026 19:56 10 92.52
08/27/2026 19:56 200 92.52
08/27/2026 19:55 100 92.50
08/27/2026 19:55 100 92.43
08/27/2026 19:55 82 92.50
08/27/2026 19:55 4 92.44
08/27/2026 19:55 38 92.40
08/27/2026 19:55 51 92.40
08/27/2026 19:55 14 92.39
08/27/2026 19:55 1 92.39
08/27/2026 19:55 100 92.39
08/27/2026 19:55 10 92.39
08/27/2026 19:55 28 92.39
08/27/2026 19:55 75 92.39
08/27/2026 19:55 2 92.39
08/27/2026 19:55 2 92.39
08/27/2026 19:55 4 92.39
08/27/2026 19:55 13 92.39
08/27/2026 19:55 3 92.39
08/27/2026 19:55 52 92.32
08/27/2026 19:55 14 92.31
08/27/2026 19:55 1 92.39
08/27/2026 19:54 100 92.38
08/27/2026 19:54 3 92.38
08/27/2026 19:54 100 92.38
08/27/2026 19:54 99 92.39
08/27/2026 19:54 28 92.31
08/27/2026 19:54 49 92.40
08/27/2026 19:54 10 92.36
08/27/2026 19:54 36 92.36
08/27/2026 19:54 10 92.32
08/27/2026 19:54 100 92.32
08/27/2026 19:54 1 92.30
08/27/2026 19:54 1 92.30
08/27/2026 19:54 1 92.29
08/27/2026 19:54 10 92.29
08/27/2026 19:54 3 92.29
08/27/2026 19:53 80 92.30
08/27/2026 19:53 20 92.30
08/27/2026 19:53 2 92.30
08/27/2026 19:53 98 92.29
08/27/2026 19:53 2 92.29
08/27/2026 19:53 100 92.29
08/27/2026 19:53 39 92.30
08/27/2026 19:53 60 92.29
08/27/2026 19:53 1 92.28
08/27/2026 19:53 1 92.19
08/27/2026 19:53 61 92.20
08/27/2026 19:53 10 92.215
08/27/2026 19:53 10 92.31
08/27/2026 19:53 2 92.31
08/27/2026 19:53 1 92.30
08/27/2026 19:53 100 92.29
08/27/2026 19:52 100 92.17
08/27/2026 19:52 6 92.17
08/27/2026 19:52 1 92.16
08/27/2026 19:52 10 92.16
08/27/2026 19:52 1 92.16
08/27/2026 19:52 1 92.16
08/27/2026 19:52 99 92.16
08/27/2026 19:52 1 92.16
08/27/2026 19:52 18 92.15
08/27/2026 19:52 10 92.15
08/27/2026 19:52 100 92.15
08/27/2026 19:52 29 92.15
08/27/2026 19:52 71 92.15
08/27/2026 19:52 10 92.15
08/27/2026 19:52 10 92.15
08/27/2026 19:52 100 92.14
08/27/2026 19:52 90 92.15
08/27/2026 19:52 10 92.15
08/27/2026 19:52 1 92.06
08/27/2026 19:52 23 92.15
08/27/2026 19:52 10 92.09
08/27/2026 19:52 10 92.09
08/27/2026 19:52 2 92.09
08/27/2026 19:52 10 92.07
08/27/2026 19:52 1 92.07
08/27/2026 19:52 100 92.07
08/27/2026 19:52 2 92.07
08/27/2026 19:51 7 91.995
08/27/2026 19:51 100 91.97
08/27/2026 19:51 98 92.04
08/27/2026 19:50 2 92.04
08/27/2026 19:49 5 91.91
08/27/2026 19:49 6 91.91
08/27/2026 19:49 7 91.94
08/27/2026 19:49 100 92.05
08/27/2026 19:49 10 92.00
08/27/2026 19:49 100 91.98
08/27/2026 19:49 7 91.98
08/27/2026 19:49 11 91.98
08/27/2026 19:49 6 91.98
08/27/2026 19:49 7 91.98
08/27/2026 19:49 6 91.98
08/27/2026 19:49 100 91.98
08/27/2026 19:49 16 91.98
08/27/2026 19:49 100 91.98
08/27/2026 19:49 100 92.10
08/27/2026 19:49 6 92.07
08/27/2026 19:49 100 92.02
08/27/2026 19:49 100 92.05
08/27/2026 19:48 1 92.08
08/27/2026 19:48 3 92.11
08/27/2026 19:48 97 92.11
08/27/2026 19:48 3 92.11
08/27/2026 19:48 100 92.08
08/27/2026 19:48 12 92.015
08/27/2026 19:48 25 92.015
08/27/2026 19:48 25 92.02
08/27/2026 19:48 25 92.02
08/27/2026 19:48 25 92.02
08/27/2026 19:48 25 92.02
08/27/2026 19:48 22 92.12
08/27/2026 19:48 10 92.10
08/27/2026 19:48 68 92.10
08/27/2026 19:48 6 92.04
08/27/2026 19:48 33 92.04
08/27/2026 19:48 68 92.04
08/27/2026 19:48 2 92.06
08/27/2026 19:48 10 92.14
08/27/2026 19:48 10 92.14
08/27/2026 19:47 10 92.03
08/27/2026 19:47 2 92.12
08/27/2026 19:47 88 92.09
08/27/2026 19:47 3 92.09
08/27/2026 19:47 3 92.09
08/27/2026 19:47 33 92.05
08/27/2026 19:47 67 92.05
08/27/2026 19:47 33 92.06
08/27/2026 19:47 100 92.07
08/27/2026 19:47 67 92.06
08/27/2026 19:47 33 92.06
08/27/2026 19:47 7 92.09
08/27/2026 19:47 5 92.09
08/27/2026 19:47 2 92.09
08/27/2026 19:47 100 92.06
08/27/2026 19:47 5 92.06
08/27/2026 19:47 100 92.06
08/27/2026 19:47 1 92.05
08/27/2026 19:47 93 92.04
08/27/2026 19:47 7 92.04
08/27/2026 19:47 1 92.04
08/27/2026 19:47 10 92.04
08/27/2026 19:47 1 92.04
08/27/2026 19:47 1 92.04
08/27/2026 19:47 99 92.03
08/27/2026 19:47 100 91.95
08/27/2026 19:46 100 91.93
08/27/2026 19:46 10 91.91
08/27/2026 19:46 7 91.89
08/27/2026 19:46 3 91.89
08/27/2026 19:46 1 91.84
08/27/2026 19:46 20 91.84
08/27/2026 19:46 3 91.86
08/27/2026 19:46 17 91.95
08/27/2026 19:46 1 92.03
08/27/2026 19:46 7 91.97
08/27/2026 19:46 1 91.97
08/27/2026 19:46 4 91.97
08/27/2026 19:45 8 92.01
08/27/2026 19:45 6 91.99
08/27/2026 19:45 6 91.93
08/27/2026 19:45 22 91.99
08/27/2026 19:45 22 91.94
08/27/2026 19:45 1 92.01
08/27/2026 19:45 1 92.01
08/27/2026 19:45 1 92.00
08/27/2026 19:45 1 92.00
08/27/2026 19:45 100 91.92
08/27/2026 19:45 20 91.83
08/27/2026 19:45 80 91.83
08/27/2026 19:45 20 91.83
08/27/2026 19:45 80 91.83
08/27/2026 19:45 20 91.83
08/27/2026 19:45 100 91.83
08/27/2026 19:45 5 91.83
08/27/2026 19:45 10 91.83
08/27/2026 19:45 85 91.83
08/27/2026 19:45 15 91.83
08/27/2026 19:45 5 91.83
08/27/2026 19:45 100 91.83
08/27/2026 19:45 93 91.84
08/27/2026 19:45 7 91.84
08/27/2026 19:44 1 92.05
08/27/2026 19:43 48 91.94
08/27/2026 19:43 52 91.94
08/27/2026 19:43 10 91.93
08/27/2026 19:43 38 91.93
08/27/2026 19:43 13 91.93
08/27/2026 19:43 10 91.92
08/27/2026 19:43 100 91.92
08/27/2026 19:43 49 91.93
08/27/2026 19:43 1 91.92
08/27/2026 19:43 10 91.92
08/27/2026 19:43 1 91.92
08/27/2026 19:43 39 91.90
08/27/2026 19:43 8 91.85
08/27/2026 19:43 28 91.90
08/27/2026 19:43 39 91.85
08/27/2026 19:43 10 91.90
08/27/2026 19:43 26 91.90
08/27/2026 19:43 10 91.90
08/27/2026 19:43 99 91.90
08/27/2026 19:43 38 91.79
08/27/2026 19:43 1 91.90
08/27/2026 19:43 1 91.89
08/27/2026 19:43 5 91.77
08/27/2026 19:43 40 91.83
08/27/2026 19:43 4 91.83
08/27/2026 19:43 1 91.83
08/27/2026 19:43 10 91.83
08/27/2026 19:42 100 91.81
08/27/2026 19:42 100 91.79
08/27/2026 19:42 1 91.72
08/27/2026 19:42 26 91.72
08/27/2026 19:42 22 91.72
08/27/2026 19:42 100 91.72
08/27/2026 19:42 3 91.68
08/27/2026 19:42 22 91.72
08/27/2026 19:42 10 91.81
08/27/2026 19:42 30 91.80
08/27/2026 19:41 30 91.69
08/27/2026 19:41 36 91.70
08/27/2026 19:41 5 91.70
08/27/2026 19:41 1 91.70
08/27/2026 19:41 99 91.82
08/27/2026 19:41 10 91.71
08/27/2026 19:41 1 91.71
08/27/2026 19:41 5 91.69
08/27/2026 19:41 1 91.68
08/27/2026 19:41 100 91.68
08/27/2026 19:41 1 91.68
08/27/2026 19:41 1 91.68
08/27/2026 19:41 1 91.68
08/27/2026 19:41 5 91.62
08/27/2026 19:41 18 91.56
08/27/2026 19:41 1 91.62
08/27/2026 19:40 9 91.70
08/27/2026 19:40 91 91.70
08/27/2026 19:40 9 91.66
08/27/2026 19:40 8 91.66
08/27/2026 19:40 10 91.66
08/27/2026 19:40 73 91.66
08/27/2026 19:40 73 91.66
08/27/2026 19:40 27 91.66
08/27/2026 19:40 6 91.66
08/27/2026 19:40 56 91.65
08/27/2026 19:40 19 91.65
08/27/2026 19:40 25 91.65
08/27/2026 19:40 1 91.64
08/27/2026 19:40 8 91.63
08/27/2026 19:40 1 91.63
08/27/2026 19:40 100 91.64
08/27/2026 19:40 1 91.63
08/27/2026 19:40 1 91.63
08/27/2026 19:40 1 91.62
08/27/2026 19:40 100 91.62
08/27/2026 19:40 60 91.61
08/27/2026 19:40 40 91.61
08/27/2026 19:40 99 91.61
08/27/2026 19:40 60 91.60
08/27/2026 19:40 1 91.61
08/27/2026 19:40 3 91.55
08/27/2026 19:40 7 91.55
08/27/2026 19:40 9 91.55
08/27/2026 19:40 5 91.55
08/27/2026 19:40 15 91.55
08/27/2026 19:40 6 91.55
08/27/2026 19:40 1 91.55
08/27/2026 19:40 1 91.55
08/27/2026 19:40 2 91.55
08/27/2026 19:40 1 91.59
08/27/2026 19:40 7 91.59
08/27/2026 19:40 5 91.55
08/27/2026 19:40 60 91.61
08/27/2026 19:40 9 91.61
08/27/2026 19:40 3 91.61
08/27/2026 19:40 7 91.61
08/27/2026 19:40 7 91.57
08/27/2026 19:40 10 91.61
08/27/2026 19:40 14 91.59
08/27/2026 19:40 23 91.55
08/27/2026 19:40 2 91.61
08/27/2026 19:40 100 91.61
08/27/2026 19:40 10 91.55
08/27/2026 19:40 100 91.55
08/27/2026 19:40 2 91.54
08/27/2026 19:40 4 91.50
08/27/2026 19:40 89 91.49
08/27/2026 19:40 2 91.44
08/27/2026 19:40 100 91.46
08/27/2026 19:40 100 91.44
08/27/2026 19:40 10 91.45
08/27/2026 19:40 2 91.45
08/27/2026 19:40 9 91.44
08/27/2026 19:40 3 91.44
08/27/2026 19:40 12 91.44
08/27/2026 19:40 12 91.44
08/27/2026 19:40 2 91.44
08/27/2026 19:40 12 91.44
08/27/2026 19:40 15 91.44
08/27/2026 19:40 12 91.44
08/27/2026 19:40 15 91.44
08/27/2026 19:40 11 91.49
08/27/2026 19:40 60 91.48
08/27/2026 19:40 10 91.48
08/27/2026 19:40 2 91.48
08/27/2026 19:40 10 91.48
08/27/2026 19:40 100 91.48
08/27/2026 19:40 100 91.47
08/27/2026 19:40 100 91.47
08/27/2026 19:40 100 91.46
08/27/2026 19:39 5 91.48
08/27/2026 19:39 55 91.48
08/27/2026 19:39 10 91.48
08/27/2026 19:39 1 91.47
08/27/2026 19:39 1 91.46
08/27/2026 19:39 2 91.45
08/27/2026 19:39 1 91.45
08/27/2026 19:39 1 91.44
08/27/2026 19:39 7 91.44
08/27/2026 19:39 2 91.43
08/27/2026 19:39 2 91.43
08/27/2026 19:39 1 91.37
08/27/2026 19:39 11 91.34
08/27/2026 19:39 5 91.34
08/27/2026 19:39 2 91.38
08/27/2026 19:39 33 91.38
08/27/2026 19:39 2 91.38
08/27/2026 19:39 1 91.38
08/27/2026 19:39 2 91.38
08/27/2026 19:39 16 91.40
08/27/2026 19:39 48 91.40
08/27/2026 19:39 13 91.43
08/27/2026 19:39 1 91.43
08/27/2026 19:39 100 91.43
08/27/2026 19:39 6 91.40
08/27/2026 19:39 100 91.40
08/27/2026 19:39 40 91.42
08/27/2026 19:39 2 91.42
08/27/2026 19:39 2 91.42
08/27/2026 19:39 7 91.42
08/27/2026 19:39 1 91.42
08/27/2026 19:39 10 91.42
08/27/2026 19:39 2 91.42
08/27/2026 19:39 200 91.42
08/27/2026 19:39 13 91.41
08/27/2026 19:39 4 91.41
08/27/2026 19:39 2 91.41
08/27/2026 19:39 1 91.41
08/27/2026 19:39 78 91.39
08/27/2026 19:38 1 91.265
08/27/2026 19:38 11 91.38
08/27/2026 19:38 4 91.38
08/27/2026 19:38 4 91.38
08/27/2026 19:38 100 91.37
08/27/2026 19:38 3 91.265
08/27/2026 19:38 91 91.38
08/27/2026 19:38 5 91.38
08/27/2026 19:38 4 91.27
08/27/2026 19:37 91 91.37
08/27/2026 19:37 5 91.37
08/27/2026 19:37 4 91.27
08/27/2026 19:37 95 91.37
08/27/2026 19:37 4 91.27
08/27/2026 19:37 5 91.23
08/27/2026 19:37 100 91.40
08/27/2026 19:37 53 91.43
08/27/2026 19:37 100 91.43
08/27/2026 19:37 100 91.43
08/27/2026 19:37 100 91.42
08/27/2026 19:37 100 91.41
08/27/2026 19:37 100 91.41
08/27/2026 19:37 100 91.37
08/27/2026 19:37 5 91.27
08/27/2026 19:37 10 91.27
08/27/2026 19:37 96 91.40
08/27/2026 19:37 5 91.30
08/27/2026 19:37 32 91.37
08/27/2026 19:37 10 91.37
08/27/2026 19:37 1 91.37
08/27/2026 19:37 78 91.37
08/27/2026 19:37 22 91.37
08/27/2026 19:37 1 91.37
08/27/2026 19:37 60 91.36
08/27/2026 19:37 61 91.35
08/27/2026 19:37 39 91.35
08/27/2026 19:37 5 91.33
08/27/2026 19:37 100 91.31
08/27/2026 19:37 4 91.12
08/27/2026 19:36 5 91.18
08/27/2026 19:36 91 91.29
08/27/2026 19:36 2 91.20
08/27/2026 19:36 7 91.20
08/27/2026 19:35 25 91.15
08/27/2026 19:35 10 91.17
08/27/2026 19:35 3 91.32
08/27/2026 19:35 1 91.45
08/27/2026 19:35 1 91.30
08/27/2026 19:35 1 91.295
08/27/2026 19:34 3 91.29
08/27/2026 19:34 3 91.37
08/27/2026 19:34 3 91.34
08/27/2026 19:34 1 91.34
08/27/2026 19:34 5 91.32
08/27/2026 19:34 2 91.29
08/27/2026 19:34 3 91.29
08/27/2026 19:34 5 91.29
08/27/2026 19:34 2 91.19
08/27/2026 19:34 2 91.16
08/27/2026 19:34 17 91.16
08/27/2026 19:34 2 91.15
08/27/2026 19:34 6 91.15
08/27/2026 19:34 200 91.15
08/27/2026 19:34 7 91.08
08/27/2026 19:34 14 91.07
08/27/2026 19:34 30 91.05
08/27/2026 19:34 1 91.06
08/27/2026 19:34 49 91.01
08/27/2026 19:34 10 91.05
08/27/2026 19:34 100 91.05
08/27/2026 19:34 100 91.05
08/27/2026 19:34 100 91.04
08/27/2026 19:34 1 90.985
08/27/2026 19:34 73 91.05
08/27/2026 19:34 13 90.99
08/27/2026 19:34 4 90.99
08/27/2026 19:34 9 90.99
08/27/2026 19:34 17 90.97
08/27/2026 19:34 15 90.97
08/27/2026 19:34 11 90.97
08/27/2026 19:34 13 90.97
08/27/2026 19:34 13 90.97
08/27/2026 19:34 26 90.97
08/27/2026 19:34 26 90.97
08/27/2026 19:34 39 90.97
08/27/2026 19:34 1 90.97
08/27/2026 19:34 21 90.97
08/27/2026 19:34 7 90.90
08/27/2026 19:33 6 90.97
08/27/2026 19:33 15 90.97
08/27/2026 19:33 16 90.97
08/27/2026 19:33 100 90.90
08/27/2026 19:33 5 90.98
08/27/2026 19:33 32 90.99
08/27/2026 19:33 1 91.00
08/27/2026 19:33 13 91.08
08/27/2026 19:33 8 91.09
08/27/2026 19:33 8 91.10
08/27/2026 19:33 15 91.11
08/27/2026 19:33 100 91.17
08/27/2026 19:33 100 91.13
08/27/2026 19:33 19 91.17
08/27/2026 19:33 100 91.17
08/27/2026 19:33 8 91.17
08/27/2026 19:33 192 91.17
08/27/2026 19:33 100 91.17
08/27/2026 19:33 16 91.17
08/27/2026 19:33 72 91.17
08/27/2026 19:33 104 91.17
08/27/2026 19:33 63 91.17
08/27/2026 19:33 100 91.16
08/27/2026 19:33 37 91.17
08/27/2026 19:33 19 91.17
08/27/2026 19:33 34 91.15
08/27/2026 19:33 72 91.18
08/27/2026 19:33 8 91.16
08/27/2026 19:33 13 91.20
08/27/2026 19:33 87 91.13
08/27/2026 19:33 13 91.13
08/27/2026 19:33 2 91.49
08/27/2026 19:33 1 91.38
08/27/2026 19:33 100 91.37
08/27/2026 19:33 100 91.30
08/27/2026 19:33 14 91.18
08/27/2026 19:33 100 91.10
08/27/2026 19:33 35 91.10
08/27/2026 19:33 100 91.10
08/27/2026 19:33 100 91.09
08/27/2026 19:33 100 91.09
08/27/2026 19:33 1 91.06
08/27/2026 19:33 35 91.03
08/27/2026 19:33 47 91.03
08/27/2026 19:33 11 91.03
08/27/2026 19:33 89 91.03
08/27/2026 19:33 8 91.03
08/27/2026 19:33 13 91.02
08/27/2026 19:33 45 91.01
08/27/2026 19:33 55 91.01
08/27/2026 19:33 100 91.00
08/27/2026 19:33 13 90.86
08/27/2026 19:33 1 91.01
08/27/2026 19:33 100 91.01
08/27/2026 19:33 12 91.01
08/27/2026 19:33 22 90.97
08/27/2026 19:33 20 90.96
08/27/2026 19:33 6 90.96
08/27/2026 19:33 1 90.95
08/27/2026 19:33 20 90.92
08/27/2026 19:33 10 90.92
08/27/2026 19:33 20 90.91
08/27/2026 19:33 100 90.91
08/27/2026 19:33 20 90.89
08/27/2026 19:33 100 90.89
08/27/2026 19:33 100 90.84
08/27/2026 19:33 100 90.83
08/27/2026 19:33 94 90.83
08/27/2026 19:33 6 90.82
08/27/2026 19:33 6 90.75
08/27/2026 19:33 100 90.80
08/27/2026 19:33 1 90.75
08/27/2026 19:33 99 90.75
08/27/2026 19:33 1 90.75
08/27/2026 19:33 35 90.74
08/27/2026 19:32 2 90.68
08/27/2026 19:32 80 90.64
08/27/2026 19:32 20 90.64
08/27/2026 19:32 100 90.59
08/27/2026 19:32 1 90.55
08/27/2026 19:32 1 90.525
08/27/2026 19:32 34 90.49
08/27/2026 19:32 100 90.50
08/27/2026 19:32 100 90.50
08/27/2026 19:32 10 90.50
08/27/2026 19:32 10 90.50
08/27/2026 19:32 5 90.50
08/27/2026 19:32 98 90.545
08/27/2026 19:32 2 90.545
08/27/2026 19:31 2 90.51
08/27/2026 19:31 20 90.56
08/27/2026 19:31 10 90.56
08/27/2026 19:31 100 90.55
08/27/2026 19:31 40 90.54
08/27/2026 19:31 41 90.50
08/27/2026 19:31 1 90.49
08/27/2026 19:31 1 90.49
08/27/2026 19:31 5 90.425
08/27/2026 19:31 7 90.425
08/27/2026 19:31 7 90.43
08/27/2026 19:31 7 90.44
08/27/2026 19:31 3 90.44
08/27/2026 19:31 2 90.44
08/27/2026 19:31 10 90.50
08/27/2026 19:31 1 90.44
08/27/2026 19:31 59 90.44
08/27/2026 19:31 41 90.44
08/27/2026 19:31 2 90.43
08/27/2026 19:31 49 90.43
08/27/2026 19:31 10 90.41
08/27/2026 19:31 6 90.41
08/27/2026 19:31 10 90.39
08/27/2026 19:31 1 90.38
08/27/2026 19:31 2 90.38
08/27/2026 19:31 8 90.38
08/27/2026 19:31 10 90.38
08/27/2026 19:31 69 90.37
08/27/2026 19:31 10 90.37
08/27/2026 19:31 21 90.37
08/27/2026 19:30 1 90.25
08/27/2026 19:30 7 90.25
08/27/2026 19:30 3 90.25
08/27/2026 19:30 6 90.25
08/27/2026 19:30 7 90.25
08/27/2026 19:30 5 90.13
08/27/2026 19:28 1 90.17
08/27/2026 19:28 10 90.37
08/27/2026 19:28 100 90.36
08/27/2026 19:27 100 90.24
08/27/2026 19:27 5 90.27
08/27/2026 19:27 8 90.27
08/27/2026 19:27 5 90.27
08/27/2026 19:27 100 90.33
08/27/2026 19:27 4 90.33
08/27/2026 19:27 2 90.30
08/27/2026 19:27 1 90.30
08/27/2026 19:27 22 90.29
08/27/2026 19:27 2 90.29
08/27/2026 19:27 8 90.28
08/27/2026 19:27 100 90.28
08/27/2026 19:27 100 90.27
08/27/2026 19:27 5 90.26
08/27/2026 19:27 2 90.23
08/27/2026 19:27 1 90.23
08/27/2026 19:27 1 90.23
08/27/2026 19:26 1 90.17
08/27/2026 19:26 5 90.17
08/27/2026 19:26 6 90.17
08/27/2026 19:26 6 90.17
08/27/2026 19:26 2 90.17
08/27/2026 19:26 1 90.17
08/27/2026 19:26 1 90.17
08/27/2026 19:26 38 90.17
08/27/2026 19:26 62 90.17
08/27/2026 19:26 60 90.16
08/27/2026 19:26 1 90.14
08/27/2026 19:23 10 90.11
08/27/2026 19:23 15 90.11
08/27/2026 19:23 58 90.11
08/27/2026 19:23 200 90.12
08/27/2026 19:23 1 90.17
08/27/2026 19:23 10 90.17
08/27/2026 19:23 10 90.205
08/27/2026 19:23 1 90.26
08/27/2026 19:23 28 90.28
08/27/2026 19:23 3 90.28
08/27/2026 19:22 1 90.24
08/27/2026 19:22 69 90.27
08/27/2026 19:22 1 90.26
08/27/2026 19:22 2 90.25
08/27/2026 19:22 100 90.20
08/27/2026 19:22 3 90.13
08/27/2026 19:22 3 90.13
08/27/2026 19:22 1 90.25
08/27/2026 19:21 25 90.14
08/27/2026 19:21 25 90.14
08/27/2026 19:21 25 90.14
08/27/2026 19:21 18 90.14
08/27/2026 19:21 25 90.14
08/27/2026 19:21 25 90.14
08/27/2026 19:21 25 90.14
08/27/2026 19:21 7 90.14
08/27/2026 19:21 7 90.14
08/27/2026 19:21 100 90.16
08/27/2026 19:20 2 90.10
08/27/2026 19:20 25 90.055
08/27/2026 19:20 1 90.09
08/27/2026 19:20 36 90.09
08/27/2026 19:20 60 90.09
08/27/2026 19:20 100 90.08
08/27/2026 19:20 100 90.08
08/27/2026 19:20 100 90.07
08/27/2026 19:20 4 90.05
08/27/2026 19:20 3 90.05
08/27/2026 19:20 7 90.01
08/27/2026 19:20 12 90.06
08/27/2026 19:20 4 90.09
08/27/2026 19:20 100 90.07
08/27/2026 19:20 100 90.06
08/27/2026 19:19 100 90.04
08/27/2026 19:19 100 90.06
08/27/2026 19:19 100 90.04
08/27/2026 19:19 20 90.04
08/27/2026 19:19 100 90.08
08/27/2026 19:19 100 90.07
08/27/2026 19:19 100 90.08
08/27/2026 19:19 100 90.07
08/27/2026 19:19 100 90.05
08/27/2026 19:19 99 90.01
08/27/2026 19:19 100 90.01
08/27/2026 19:19 1 90.01
08/27/2026 19:19 74 90.00
08/27/2026 19:19 35 89.88
08/27/2026 19:18 55 89.84
08/27/2026 19:18 45 89.83
08/27/2026 19:18 55 89.83
08/27/2026 19:18 100 89.81
08/27/2026 19:18 100 89.80
08/27/2026 19:18 5 89.78
08/27/2026 19:18 100 89.66
08/27/2026 19:18 4 89.64
08/27/2026 19:18 20 89.57
08/27/2026 19:18 20 89.57
08/27/2026 19:18 1 89.50
08/27/2026 19:18 17 89.51
08/27/2026 19:18 20 89.51
08/27/2026 19:18 80 89.51
08/27/2026 19:18 83 89.51
08/27/2026 19:18 100 89.51
08/27/2026 19:18 3 89.51
08/27/2026 19:18 77 89.51
08/27/2026 19:18 23 89.51
08/27/2026 19:18 2 89.51
08/27/2026 19:18 4 89.52
08/27/2026 19:18 20 89.52
08/27/2026 19:18 20 89.54
08/27/2026 19:18 2 89.65
08/27/2026 19:17 7 89.585
08/27/2026 19:17 12 89.59
08/27/2026 19:17 88 89.64
08/27/2026 19:17 1 89.565
08/27/2026 19:17 2 89.55
08/27/2026 19:17 30 89.55
08/27/2026 19:17 70 89.55
08/27/2026 19:17 30 89.54
08/27/2026 19:17 4 89.54
08/27/2026 19:16 7 89.47
08/27/2026 19:16 7 89.47
08/27/2026 19:16 1 89.54
08/27/2026 19:15 45 89.47
08/27/2026 19:15 55 89.47
08/27/2026 19:15 5 89.47
08/27/2026 19:15 23 89.47
08/27/2026 19:15 100 89.45
08/27/2026 19:15 2 89.35
08/27/2026 19:15 2 89.38
08/27/2026 19:15 12 89.37
08/27/2026 19:15 90 89.37
08/27/2026 19:15 10 89.37
08/27/2026 19:15 7 89.36
08/27/2026 19:15 5 89.36
08/27/2026 19:15 2 89.34
08/27/2026 19:15 10 89.27
08/27/2026 19:15 79 89.25
08/27/2026 19:15 21 89.25
08/27/2026 19:15 100 89.23
08/27/2026 19:15 15 89.16
08/27/2026 19:15 90 89.15
08/27/2026 19:15 10 89.15
08/27/2026 19:15 5 89.15
08/27/2026 19:15 26 89.15
08/27/2026 19:15 100 89.14
08/27/2026 19:15 5 89.14
08/27/2026 19:15 95 89.14
08/27/2026 19:15 5 89.13
08/27/2026 19:15 7 89.005
08/27/2026 19:15 1 88.99
08/27/2026 19:14 5 88.91
08/27/2026 19:14 100 88.92
08/27/2026 19:14 2 88.93
08/27/2026 19:13 23 89.05
08/27/2026 19:13 1 89.06
08/27/2026 19:13 75 89.08
08/27/2026 19:13 100 89.09
08/27/2026 19:13 75 89.10
08/27/2026 19:13 25 89.10
08/27/2026 19:13 25 89.12
08/27/2026 19:13 25 89.12
08/27/2026 19:13 25 89.12
08/27/2026 19:13 25 89.12
08/27/2026 19:13 23 89.14
08/27/2026 19:13 100 89.14
08/27/2026 19:13 77 89.14
08/27/2026 19:13 100 89.14
08/27/2026 19:13 100 89.14
08/27/2026 19:13 120 89.14
08/27/2026 19:13 2 89.15
08/27/2026 19:13 44 89.16
08/27/2026 19:12 17 89.25
08/27/2026 19:12 2 89.24
08/27/2026 19:12 6 89.23
08/27/2026 19:12 1 89.22
08/27/2026 19:12 1 89.22
08/27/2026 19:12 7 89.21
08/27/2026 19:12 7 89.21
08/27/2026 19:12 7 89.21
08/27/2026 19:12 2 89.21
08/27/2026 19:12 7 89.21
08/27/2026 19:12 7 89.20
08/27/2026 19:12 7 89.20
08/27/2026 19:12 7 89.20
08/27/2026 19:12 7 89.19
08/27/2026 19:12 2 89.19
08/27/2026 19:12 2 89.19
08/27/2026 19:12 1 89.20
08/27/2026 19:12 7 89.20
08/27/2026 19:12 4 89.20
08/27/2026 19:11 37 89.13
08/27/2026 19:11 49 89.13
08/27/2026 19:11 2 89.10
08/27/2026 19:11 25 89.08
08/27/2026 19:11 1 89.13
08/27/2026 19:11 5 89.09
08/27/2026 19:11 14 89.09
08/27/2026 19:11 16 89.10
08/27/2026 19:11 83 89.10
08/27/2026 19:11 101 89.10
08/27/2026 19:11 100 89.10
08/27/2026 19:11 100 89.10
08/27/2026 19:11 1 89.10
08/27/2026 19:11 100 89.10
08/27/2026 19:11 100 89.10
08/27/2026 19:11 1 89.11
08/27/2026 19:11 25 89.13
08/27/2026 19:11 25 89.13
08/27/2026 19:11 25 89.13
08/27/2026 19:11 1 89.17
08/27/2026 19:10 20 89.38
08/27/2026 19:10 50 89.38
08/27/2026 19:10 14 89.38
08/27/2026 19:10 74 89.36
08/27/2026 19:10 100 89.31
08/27/2026 19:10 100 89.31
08/27/2026 19:10 12 89.31
08/27/2026 19:10 14 89.31
08/27/2026 19:10 461 89.31
08/27/2026 19:10 660 89.31
08/27/2026 19:10 100 89.31
08/27/2026 19:10 100 89.31
08/27/2026 19:10 100 89.31
08/27/2026 19:10 100 89.31
08/27/2026 19:10 100 89.31
08/27/2026 19:10 100 89.31
08/27/2026 19:10 100 89.31
08/27/2026 19:10 100 89.31
08/27/2026 19:10 38 89.31
08/27/2026 19:10 100 89.31
08/27/2026 19:10 179 89.37
08/27/2026 19:10 153 89.37
08/27/2026 19:10 117 89.37
08/27/2026 19:10 1739 89.37
08/27/2026 19:10 27 89.37
08/27/2026 19:10 400 89.36
08/27/2026 19:10 49 89.35
08/27/2026 19:10 9 89.35
08/27/2026 19:10 100 89.33
08/27/2026 19:10 57 89.37
08/27/2026 19:10 100 89.37
08/27/2026 19:10 8 89.36
08/27/2026 19:10 8 89.36
08/27/2026 19:10 3 89.36
08/27/2026 19:10 8 89.36
08/27/2026 19:10 8 89.36
08/27/2026 19:10 8 89.36
08/27/2026 19:10 10 89.36
08/27/2026 19:10 5 89.36
08/27/2026 19:10 3 89.36
08/27/2026 19:10 3 89.36
08/27/2026 19:10 2 89.39
08/27/2026 19:10 5 89.39
08/27/2026 19:10 5 89.39
08/27/2026 19:10 50 89.39
08/27/2026 19:10 100 89.43
08/27/2026 19:10 40 89.40
08/27/2026 19:10 1 89.39
08/27/2026 19:10 20 89.38
08/27/2026 19:10 2 89.36
08/27/2026 19:10 100 89.35
08/27/2026 19:10 22 89.35
08/27/2026 19:10 100 89.35
08/27/2026 19:10 77 89.33
08/27/2026 19:10 8 89.31
08/27/2026 19:10 10 89.31
08/27/2026 19:10 5 89.23
08/27/2026 19:10 5 89.30
08/27/2026 19:10 41 89.30
08/27/2026 19:10 54 89.30
08/27/2026 19:10 19 89.30
08/27/2026 19:10 5 89.30
08/27/2026 19:10 76 89.25
08/27/2026 19:10 24 89.25
08/27/2026 19:10 92 89.25
08/27/2026 19:10 95 89.25
08/27/2026 19:10 9 89.27
08/27/2026 19:10 9 89.27
08/27/2026 19:10 1 89.27
08/27/2026 19:10 95 89.25
08/27/2026 19:10 48 89.25
08/27/2026 19:10 1 89.25
08/27/2026 19:10 27 89.25
08/27/2026 19:10 24 89.25
08/27/2026 19:10 74 89.27
08/27/2026 19:10 12 89.25
08/27/2026 19:10 49 89.25
08/27/2026 19:10 253 89.25
08/27/2026 19:10 100 89.23
08/27/2026 19:10 145 89.25
08/27/2026 19:10 50 89.25
08/27/2026 19:10 1 89.25
08/27/2026 19:10 49 89.25
08/27/2026 19:10 81 89.25
08/27/2026 19:10 1 89.25
08/27/2026 19:10 50 89.25
08/27/2026 19:10 25 89.25
08/27/2026 19:10 19 89.27
08/27/2026 19:10 5 89.25
08/27/2026 19:10 100 89.27
08/27/2026 19:10 5 89.27
08/27/2026 19:10 24 89.27
08/27/2026 19:10 58 89.27
08/27/2026 19:10 100 89.27
08/27/2026 19:10 100 89.27
08/27/2026 19:10 10 89.27
08/27/2026 19:10 24 89.25
08/27/2026 19:10 52 89.25
08/27/2026 19:10 34 89.25
08/27/2026 19:10 9 89.25
08/27/2026 19:10 36 89.27
08/27/2026 19:10 20 89.27
08/27/2026 19:10 14 89.27
08/27/2026 19:10 100 89.27
08/27/2026 19:10 175 89.27
08/27/2026 19:10 15 89.27
08/27/2026 19:10 10 89.27
08/27/2026 19:10 100 89.27
08/27/2026 19:10 70 89.27
08/27/2026 19:10 1 89.27
08/27/2026 19:10 10 89.27
08/27/2026 19:10 19 89.27
08/27/2026 19:10 1 89.27
08/27/2026 19:10 48 89.27
08/27/2026 19:10 51 89.27
08/27/2026 19:10 1 89.27
08/27/2026 19:10 1 89.22
08/27/2026 19:10 23 89.33
08/27/2026 19:10 35 89.33
08/27/2026 19:10 6 89.33
08/27/2026 19:10 1 89.29
08/27/2026 19:10 2 89.27
08/27/2026 19:10 24 89.27
08/27/2026 19:10 2 89.27
08/27/2026 19:10 48 89.27
08/27/2026 19:10 1 89.27
08/27/2026 19:10 1 89.27
08/27/2026 19:10 24 89.27
08/27/2026 19:10 1 89.27
08/27/2026 19:10 24 89.26
08/27/2026 19:10 2 89.27
08/27/2026 19:10 1 89.27
08/27/2026 19:10 12 89.27
08/27/2026 19:10 3 89.27
08/27/2026 19:10 1 89.27
08/27/2026 19:10 6 89.27
08/27/2026 19:10 14 89.26
08/27/2026 19:10 1 89.26
08/27/2026 19:10 18 89.26
08/27/2026 19:10 40 89.25
08/27/2026 19:10 7 89.25
08/27/2026 19:10 16 89.24
08/27/2026 19:10 20 89.23
08/27/2026 19:10 34 89.22
08/27/2026 19:10 43 89.22
08/27/2026 19:10 23 89.22
08/27/2026 19:10 1 89.23
08/27/2026 19:10 20 89.16
08/27/2026 19:10 80 89.16
08/27/2026 19:10 56 89.125
08/27/2026 19:10 100 89.125
08/27/2026 19:10 44 89.125
08/27/2026 19:10 100 89.125
08/27/2026 19:09 100 89.10
08/27/2026 19:09 100 89.105
08/27/2026 19:09 40 89.145
08/27/2026 19:09 100 89.18
08/27/2026 19:09 100 89.17
08/27/2026 19:09 3 89.17
08/27/2026 19:09 1 89.14
08/27/2026 19:09 4 89.05
08/27/2026 19:09 7 89.02
08/27/2026 19:09 4 89.02
08/27/2026 19:09 4 89.02
08/27/2026 19:09 4 89.02
08/27/2026 19:09 4 89.02
08/27/2026 19:09 4 89.02
08/27/2026 19:09 4 89.02
08/27/2026 19:09 4 89.02
08/27/2026 19:09 4 89.02
08/27/2026 19:09 4 89.02
08/27/2026 19:09 3 89.02
08/27/2026 19:09 50 89.02
08/27/2026 19:09 4 89.02
08/27/2026 19:09 75 88.945
08/27/2026 19:09 100 88.945
08/27/2026 19:09 100 88.945
08/27/2026 19:09 25 88.945
08/27/2026 19:09 100 88.93
08/27/2026 19:09 5 88.93
08/27/2026 19:09 5 88.93
08/27/2026 19:09 100 88.93
08/27/2026 19:09 33 88.93
08/27/2026 19:09 33 88.93
08/27/2026 19:09 100 88.94
08/27/2026 19:09 24 88.95
08/27/2026 19:09 100 88.95
08/27/2026 19:09 88 88.95
08/27/2026 19:09 6 88.95
08/27/2026 19:09 19 88.95
08/27/2026 19:09 100 88.95
08/27/2026 19:09 2 88.95
08/27/2026 19:09 42 88.95
08/27/2026 19:09 2 88.95
08/27/2026 19:09 24 88.95
08/27/2026 19:09 30 88.95
08/27/2026 19:09 2 88.95
08/27/2026 19:09 98 88.95
08/27/2026 19:09 100 88.96
08/27/2026 19:09 98 88.95
08/27/2026 19:09 2 88.95
08/27/2026 19:09 1 88.95
08/27/2026 19:09 17 88.94
08/27/2026 19:09 100 88.95
08/27/2026 19:09 100 88.96
08/27/2026 19:09 170 89.01
08/27/2026 19:09 100 89.03
08/27/2026 19:08 170 89.03
08/27/2026 19:08 8 89.03
08/27/2026 19:08 12 89.02
08/27/2026 19:08 100 89.02
08/27/2026 19:08 24 89.01
08/27/2026 19:08 100 88.99
08/27/2026 19:08 28 88.98
08/27/2026 19:08 8 88.97
08/27/2026 19:08 25 88.93
08/27/2026 19:07 26 88.86
08/27/2026 19:07 24 88.86
08/27/2026 19:07 6 88.86
08/27/2026 19:07 112 88.87
08/27/2026 19:07 112 88.87
08/27/2026 19:07 20 88.90
08/27/2026 19:07 9 88.92
08/27/2026 19:07 8 88.955
08/27/2026 19:07 8 88.955
08/27/2026 19:07 3 88.95
08/27/2026 19:07 10 88.97
08/27/2026 19:07 2 88.97
08/27/2026 19:07 5 88.95
08/27/2026 19:07 25 88.94
08/27/2026 19:07 1 88.96
08/27/2026 19:07 3 88.92
08/27/2026 19:07 3 88.92
08/27/2026 19:07 10 88.91
08/27/2026 19:07 100 88.91
08/27/2026 19:07 6 88.87
08/27/2026 19:07 19 88.82
08/27/2026 19:07 5 88.82
08/27/2026 19:07 20 88.74
08/27/2026 19:07 10 88.73
08/27/2026 19:07 100 88.73
08/27/2026 19:07 5 88.72
08/27/2026 19:07 2 88.72
08/27/2026 19:07 33 88.72
08/27/2026 19:07 80 88.72
08/27/2026 19:07 20 88.72
08/27/2026 19:07 8 88.71
08/27/2026 19:07 7 88.71
08/27/2026 19:01 2 88.595
08/27/2026 19:01 5 88.60
08/27/2026 19:00 1 88.58
08/27/2026 19:00 2 88.57
08/27/2026 19:00 3 88.57
08/27/2026 19:00 1 88.57
08/27/2026 19:00 2 88.57
08/27/2026 19:00 3 88.57
08/27/2026 19:00 3 88.57
08/27/2026 19:00 2 88.57
08/27/2026 18:59 2 88.54
08/27/2026 18:59 1 88.56
08/27/2026 18:59 2 88.56
08/27/2026 18:59 2 88.56
08/27/2026 18:59 2 88.57
08/27/2026 18:59 1 88.57
08/27/2026 18:57 18 88.57
08/27/2026 18:57 4 88.58
08/27/2026 18:57 2 88.58
08/27/2026 18:55 2 88.59
08/27/2026 18:55 18 88.59
08/27/2026 18:55 1 88.60
08/27/2026 18:55 1 88.60
08/27/2026 18:55 1 88.60
08/27/2026 18:55 2 88.61
08/27/2026 18:55 20 88.61
08/27/2026 18:55 5 88.62
08/27/2026 18:55 5 88.62
08/27/2026 18:55 25 88.62
08/27/2026 18:55 5 88.63
08/27/2026 18:55 100 88.63
08/27/2026 18:55 1 88.63
08/27/2026 18:55 3 88.63
08/27/2026 18:55 100 88.63
08/27/2026 18:55 7 88.675
08/27/2026 18:55 1 88.64
08/27/2026 18:54 100 88.67
08/27/2026 18:52 100 88.65
08/27/2026 18:52 100 88.65
08/27/2026 18:52 1 88.66
08/27/2026 18:52 5 88.66
08/27/2026 18:52 34 88.685
08/27/2026 18:52 62 88.685
08/27/2026 18:52 2 88.69
08/27/2026 18:52 5 88.69
08/27/2026 18:52 5 88.69
08/27/2026 18:52 6 88.68
08/27/2026 18:52 14 88.68
08/27/2026 18:52 100 88.68
08/27/2026 18:52 5 88.65
08/27/2026 18:52 23 88.65
08/27/2026 18:52 64 88.65
08/27/2026 18:52 2 88.65
08/27/2026 18:52 2 88.65
08/27/2026 18:52 28 88.64
08/27/2026 18:52 33 88.64
08/27/2026 18:52 15 88.64
08/27/2026 18:52 24 88.64
08/27/2026 18:52 33 88.64
08/27/2026 18:52 24 88.64
08/27/2026 18:52 43 88.64
08/27/2026 18:52 2 88.64
08/27/2026 18:52 3 88.57
08/27/2026 18:51 2 88.54
08/27/2026 18:51 4 88.55
08/27/2026 18:51 2 88.58
08/27/2026 18:51 1 88.54
08/27/2026 18:51 6 88.54
08/27/2026 18:51 5 88.55
08/27/2026 18:51 5 88.55
08/27/2026 18:51 5 88.55
08/27/2026 18:51 5 88.55
08/27/2026 18:51 2 88.54
08/27/2026 18:51 2 88.54
08/27/2026 18:51 10 88.555
08/27/2026 18:51 10 88.555
08/27/2026 18:51 4 88.555
08/27/2026 18:51 6 88.555
08/27/2026 18:51 3 88.54
08/27/2026 18:50 2 88.53
08/27/2026 18:50 1 88.61
08/27/2026 18:50 3 88.56
08/27/2026 18:50 5 88.57
08/27/2026 18:50 2 88.65
08/27/2026 18:49 3 88.56
08/27/2026 18:49 3 88.56
08/27/2026 18:49 3 88.56
08/27/2026 18:48 3 88.56
08/27/2026 18:48 3 88.555
08/27/2026 18:48 3 88.555
08/27/2026 18:48 3 88.555
08/27/2026 18:47 7 88.62
08/27/2026 18:47 3 88.555
08/27/2026 18:47 3 88.555
08/27/2026 18:47 3 88.555
08/27/2026 18:47 1 88.555
08/27/2026 18:47 2 88.555
08/27/2026 18:45 1 88.52
08/27/2026 18:44 1 88.58
08/27/2026 18:44 1 88.58
08/27/2026 18:44 1 88.58
08/27/2026 18:44 3 88.515
08/27/2026 18:44 5 88.52
08/27/2026 18:44 4 88.51
08/27/2026 18:44 7 88.51
08/27/2026 18:44 4 88.51
08/27/2026 18:44 15 88.51
08/27/2026 18:44 4 88.455
08/27/2026 18:44 4 88.46
08/27/2026 18:44 1 88.51
08/27/2026 18:43 2 88.50
08/27/2026 18:43 84 88.51
08/27/2026 18:43 4 88.50
08/27/2026 18:43 1 88.48
08/27/2026 18:43 41 88.49
08/27/2026 18:43 9 88.49
08/27/2026 18:43 1 88.49
08/27/2026 18:43 2 88.49
08/27/2026 18:43 100 88.49
08/27/2026 18:43 1 88.48
08/27/2026 18:43 7 88.43
08/27/2026 18:43 4 88.41
08/27/2026 18:43 1 88.48
08/27/2026 18:43 5 88.45
08/27/2026 18:43 5 88.46
08/27/2026 18:43 10 88.47
08/27/2026 18:43 100 88.48
08/27/2026 18:43 100 88.48
08/27/2026 18:43 40 88.48
08/27/2026 18:42 2 88.54
08/27/2026 18:42 53 88.50
08/27/2026 18:42 2 88.55
08/27/2026 18:42 1 88.50
08/27/2026 18:42 46 88.50
08/27/2026 18:39 1 88.555
08/27/2026 18:39 1 88.555
08/27/2026 18:39 4 88.555
08/27/2026 18:39 1 88.555
08/27/2026 18:39 2 88.555
08/27/2026 18:39 33 88.51
08/27/2026 18:37 1 88.565
08/27/2026 18:37 100 88.565
08/27/2026 18:37 1 88.59
08/27/2026 18:37 4 88.61
08/27/2026 18:37 1 88.62
08/27/2026 18:37 1 88.62
08/27/2026 18:37 1 88.62
08/27/2026 18:37 3 88.555
08/27/2026 18:37 8 88.555
08/27/2026 18:37 1 88.555
08/27/2026 18:37 2 88.555
08/27/2026 18:37 1 88.52
08/27/2026 18:36 38 88.52
08/27/2026 18:36 2 88.56
08/27/2026 18:36 1 88.62
08/27/2026 18:35 3 88.545
08/27/2026 18:35 7 88.54
08/27/2026 18:34 1 88.62
08/27/2026 18:34 7 88.515
08/27/2026 18:31 43 88.45
08/27/2026 18:28 6 88.50
08/27/2026 18:26 12 88.53
08/27/2026 18:26 1 88.55
08/27/2026 18:26 1 88.61
08/27/2026 18:26 1 88.63
08/27/2026 18:26 99 88.63
08/27/2026 18:26 18 88.63
08/27/2026 18:26 1 88.68
08/27/2026 18:26 7 88.64
08/27/2026 18:26 80 88.64
08/27/2026 18:25 1 88.65
08/27/2026 18:25 13 88.65
08/27/2026 18:25 1 88.65
08/27/2026 18:25 1 88.65
08/27/2026 18:25 20 88.65
08/27/2026 18:25 5 88.66
08/27/2026 18:25 1 88.66
08/27/2026 18:25 5 88.68
08/27/2026 18:25 40 88.68
08/27/2026 18:25 35 88.68
08/27/2026 18:25 3 88.68
08/27/2026 18:25 20 88.69
08/27/2026 18:25 45 88.69
08/27/2026 18:25 100 88.69
08/27/2026 18:24 20 88.70
08/27/2026 18:24 20 88.72
08/27/2026 18:23 11 88.785
08/27/2026 18:22 13 88.83
08/27/2026 18:22 4 88.83
08/27/2026 18:22 18 88.83
08/27/2026 18:22 43 88.83
08/27/2026 18:22 39 88.83
08/27/2026 18:22 7 88.82
08/27/2026 18:22 1 88.82
08/27/2026 18:22 100 88.80
08/27/2026 18:22 1 88.80
08/27/2026 18:22 2 88.80
08/27/2026 18:22 1 88.80
08/27/2026 18:22 24 88.79
08/27/2026 18:22 25 88.79
08/27/2026 18:22 25 88.79
08/27/2026 18:22 25 88.79
08/27/2026 18:22 1 88.79
08/27/2026 18:22 24 88.79
08/27/2026 18:22 25 88.79
08/27/2026 18:22 25 88.79
08/27/2026 18:22 25 88.79
08/27/2026 18:22 1 88.79
08/27/2026 18:22 100 88.79
08/27/2026 18:22 4 88.79
08/27/2026 18:22 3 88.79
08/27/2026 18:22 1 88.78
08/27/2026 18:20 2 88.715
08/27/2026 18:20 1 88.79
08/27/2026 18:19 6 88.70
08/27/2026 18:19 1 88.70
08/27/2026 18:18 1 88.70
08/27/2026 18:18 25 88.66
08/27/2026 18:15 1 88.66
08/27/2026 18:15 40 88.66
08/27/2026 18:15 11 88.66
08/27/2026 18:15 100 88.66
08/27/2026 18:15 1 88.67
08/27/2026 18:15 1 88.68
08/27/2026 18:13 10 88.66
08/27/2026 18:13 58 88.735
08/27/2026 18:13 7 88.735
08/27/2026 18:12 37 88.65
08/27/2026 18:12 24 88.66
08/27/2026 18:12 10 88.71
08/27/2026 18:10 94 88.71
08/27/2026 18:10 13 88.71
08/27/2026 18:10 1 88.71
08/27/2026 18:09 10 88.77
08/27/2026 18:09 100 88.77
08/27/2026 18:09 11 88.77
08/27/2026 18:09 52 88.78
08/27/2026 18:09 25 88.79
08/27/2026 18:09 48 88.78
08/27/2026 18:09 13 88.79
08/27/2026 18:08 16 88.85
08/27/2026 18:08 64 88.86
08/27/2026 18:08 25 88.86
08/27/2026 18:08 25 88.86
08/27/2026 18:08 16 88.86
08/27/2026 18:07 100 88.87
08/27/2026 18:07 3 88.88
08/27/2026 18:06 95 88.89
08/27/2026 18:05 2 88.955
08/27/2026 18:05 99 88.95
08/27/2026 18:05 1 88.95
08/27/2026 18:05 3 88.91
08/27/2026 18:05 52 88.91
08/27/2026 18:05 2 88.87
08/27/2026 18:05 14 88.88
08/27/2026 18:05 9 88.88
08/27/2026 18:05 3 88.87
08/27/2026 18:05 50 88.87
08/27/2026 18:05 6 88.87
08/27/2026 18:05 170 88.86
08/27/2026 18:05 100 88.86
08/27/2026 18:05 47 88.90
08/27/2026 18:05 5 88.90
08/27/2026 18:05 35 88.90
08/27/2026 18:05 90 88.90
08/27/2026 18:05 90 88.90
08/27/2026 18:05 100 88.92
08/27/2026 18:05 3 88.91
08/27/2026 18:05 100 88.92
08/27/2026 18:05 2 88.91
08/27/2026 18:05 35 88.91
08/27/2026 18:05 63 88.91
08/27/2026 18:05 37 88.91
08/27/2026 18:05 23 88.92
08/27/2026 18:05 3 88.92
08/27/2026 18:05 15 88.92
08/27/2026 18:05 10 88.92
08/27/2026 18:05 10 88.92
08/27/2026 18:05 9 88.92
08/27/2026 18:05 17 88.92
08/27/2026 18:05 100 88.94
08/27/2026 18:05 39 89.01
08/27/2026 18:05 7 89.00
08/27/2026 18:05 1 88.99
08/27/2026 18:04 5 88.97
08/27/2026 18:04 1 88.97
08/27/2026 18:03 2 88.97
08/27/2026 18:03 6 88.98
08/27/2026 18:03 2 88.98
08/27/2026 18:03 100 88.94
08/27/2026 18:03 40 88.95
08/27/2026 18:03 33 88.95
08/27/2026 18:03 100 88.95
08/27/2026 18:03 77 88.94
08/27/2026 18:03 100 88.94
08/27/2026 18:03 14 88.94
08/27/2026 18:01 83 88.93
08/27/2026 18:01 17 88.91
08/27/2026 18:01 100 88.89
08/27/2026 18:01 25 88.89
08/27/2026 18:01 25 88.89
08/27/2026 18:01 100 88.89
08/27/2026 18:01 80 88.91
08/27/2026 18:01 3 88.91
08/27/2026 18:00 25 88.87
08/27/2026 18:00 100 88.87
08/27/2026 18:00 15 88.87
08/27/2026 18:00 9 88.94
08/27/2026 18:00 2 88.94
08/27/2026 18:00 1 88.93
08/27/2026 18:00 20 88.93
08/27/2026 18:00 1 88.92
08/27/2026 18:00 25 88.92
08/27/2026 18:00 12 88.92
08/27/2026 18:00 10 88.92
08/27/2026 18:00 20 88.91
08/27/2026 18:00 80 88.91
08/27/2026 18:00 2 88.90
08/27/2026 18:00 25 88.90
08/27/2026 18:00 25 88.90
08/27/2026 18:00 48 88.90
08/27/2026 18:00 3 88.91
08/27/2026 18:00 33 88.91
08/27/2026 18:00 100 88.91
08/27/2026 18:00 25 88.90
08/27/2026 18:00 107 88.90
08/27/2026 18:00 77 88.90
08/27/2026 17:59 23 88.90
08/27/2026 17:59 77 88.90
08/27/2026 17:59 100 88.89
08/27/2026 17:59 10 88.89
08/27/2026 17:59 1 88.89
08/27/2026 17:58 1 88.88
08/27/2026 17:58 94 88.88
08/27/2026 17:58 4 88.88
08/27/2026 17:58 2 88.88
08/27/2026 17:58 100 88.87
08/27/2026 17:58 1 88.88
08/27/2026 17:58 1 88.88
08/27/2026 17:58 3 88.88
08/27/2026 17:57 1 88.88
08/27/2026 17:57 1 88.86
08/27/2026 17:57 117 88.80
08/27/2026 17:57 5 88.88
08/27/2026 17:57 100 88.80
08/27/2026 17:57 28 88.80
08/27/2026 17:57 35 88.86
08/27/2026 17:57 2 88.85
08/27/2026 17:57 40 88.84
08/27/2026 17:57 5 88.84
08/27/2026 17:57 5 88.84
08/27/2026 17:57 1 88.84
08/27/2026 17:57 100 88.84
08/27/2026 17:57 6 88.84
08/27/2026 17:57 1 88.80
08/27/2026 17:57 1 88.80
08/27/2026 17:57 10 88.79
08/27/2026 17:57 4 88.79
08/27/2026 17:57 1 88.79
08/27/2026 17:57 100 88.79
08/27/2026 17:57 80 88.79
08/27/2026 17:57 20 88.79
08/27/2026 17:57 1 88.79
08/27/2026 17:57 5 88.78
08/27/2026 17:57 2 88.78
08/27/2026 17:57 74 88.78
08/27/2026 17:57 26 88.78
08/27/2026 17:57 3 88.77
08/27/2026 17:57 3 88.77
08/27/2026 17:57 33 88.77
08/27/2026 17:57 100 88.77
08/27/2026 17:57 6 88.75
08/27/2026 17:57 6 88.75
08/27/2026 17:57 4 88.75
08/27/2026 17:57 1 88.75
08/27/2026 17:56 1 88.75
08/27/2026 17:56 40 88.74
08/27/2026 17:56 1 88.75
08/27/2026 17:55 25 88.685
08/27/2026 17:55 25 88.685
08/27/2026 17:55 100 88.685
08/27/2026 17:55 98 88.74
08/27/2026 17:55 10 88.685
08/27/2026 17:55 25 88.685
08/27/2026 17:55 25 88.685
08/27/2026 17:55 25 88.685
08/27/2026 17:55 25 88.685
08/27/2026 17:55 25 88.685
08/27/2026 17:55 25 88.685
08/27/2026 17:55 12 88.685
08/27/2026 17:55 10 88.70
08/27/2026 17:55 11 88.70
08/27/2026 17:55 10 88.70
08/27/2026 17:55 10 88.70
08/27/2026 17:55 93 88.76
08/27/2026 17:55 5 88.76
08/27/2026 17:54 3 88.75
08/27/2026 17:54 1 88.74
08/27/2026 17:54 1 88.74
08/27/2026 17:54 2 88.73
08/27/2026 17:53 1 88.73
08/27/2026 17:53 1 88.73
08/27/2026 17:53 6 88.73
08/27/2026 17:53 1 88.71
08/27/2026 17:53 6 88.71
08/27/2026 17:52 6 88.655
08/27/2026 17:52 82 88.70
08/27/2026 17:52 7 88.655
08/27/2026 17:52 7 88.655
08/27/2026 17:52 300 88.66
08/27/2026 17:52 4 88.67
08/27/2026 17:52 25 88.655
08/27/2026 17:52 6 88.63
08/27/2026 17:52 36 88.60
08/27/2026 17:52 62 88.60
08/27/2026 17:52 2 88.60
08/27/2026 17:52 36 88.59
08/27/2026 17:52 21 88.59
08/27/2026 17:52 43 88.59
08/27/2026 17:52 40 88.59
08/27/2026 17:52 1 88.59
08/27/2026 17:52 1 88.59
08/27/2026 17:50 1 88.49
08/27/2026 17:50 4 88.49
08/27/2026 17:50 2 88.49
08/27/2026 17:50 7 88.50
08/27/2026 17:50 10 88.50
08/27/2026 17:49 15 88.495
08/27/2026 17:49 20 88.51
08/27/2026 17:49 14 88.51
08/27/2026 17:49 2 88.58
08/27/2026 17:49 20 88.58
08/27/2026 17:49 3 88.58
08/27/2026 17:49 24 88.55
08/27/2026 17:49 22 88.55
08/27/2026 17:49 2 88.55
08/27/2026 17:49 28 88.54
08/27/2026 17:49 24 88.53
08/27/2026 17:49 8 88.53
08/27/2026 17:49 2 88.53
08/27/2026 17:48 82 88.46
08/27/2026 17:47 24 88.49
08/27/2026 17:47 5 88.46
08/27/2026 17:47 100 88.46
08/27/2026 17:47 90 88.46
08/27/2026 17:47 10 88.46
08/27/2026 17:47 4 88.45
08/27/2026 17:47 17 88.45
08/27/2026 17:47 79 88.44
08/27/2026 17:47 21 88.44
08/27/2026 17:47 20 88.44
08/27/2026 17:47 5 88.43
08/27/2026 17:47 5 88.43
08/27/2026 17:47 5 88.43
08/27/2026 17:47 33 88.43
08/27/2026 17:45 28 88.30
08/27/2026 17:45 4 88.30
08/27/2026 17:45 11 88.30
08/27/2026 17:45 1 88.30
08/27/2026 17:45 100 88.31
08/27/2026 17:44 20 88.33
08/27/2026 17:44 25 88.33
08/27/2026 17:44 25 88.33
08/27/2026 17:44 6 88.33
08/27/2026 17:44 13 88.33
08/27/2026 17:44 11 88.34
08/27/2026 17:44 1 88.38
08/27/2026 17:44 99 88.37
08/27/2026 17:44 1 88.37
08/27/2026 17:43 1 88.33
08/27/2026 17:43 5 88.29
08/27/2026 17:42 6 88.29
08/27/2026 17:42 1 88.33
08/27/2026 17:41 2 88.32
08/27/2026 17:41 5 88.32
08/27/2026 17:41 1 88.32
08/27/2026 17:39 1 88.18
08/27/2026 17:39 100 88.21
08/27/2026 17:39 10 88.21
08/27/2026 17:39 30 88.21
08/27/2026 17:39 10 88.21
08/27/2026 17:39 10 88.22
08/27/2026 17:39 96 88.22
08/27/2026 17:39 4 88.22
08/27/2026 17:39 53 88.23
08/27/2026 17:39 25 88.25
08/27/2026 17:38 3 88.25
08/27/2026 17:37 5 88.28
08/27/2026 17:37 20 88.28
08/27/2026 17:37 5 88.29
08/27/2026 17:37 1 88.29
08/27/2026 17:37 10 88.30
08/27/2026 17:37 100 88.30
08/27/2026 17:36 12 88.39
08/27/2026 17:36 12 88.39
08/27/2026 17:36 18 88.39
08/27/2026 17:35 13 88.385
08/27/2026 17:35 3 88.41
08/27/2026 17:35 1 88.46
08/27/2026 17:35 25 88.385
08/27/2026 17:35 25 88.385
08/27/2026 17:35 25 88.385
08/27/2026 17:35 25 88.385
08/27/2026 17:35 1 88.45
08/27/2026 17:34 1 88.45
08/27/2026 17:34 100 88.385
08/27/2026 17:34 10 88.38
08/27/2026 17:34 25 88.38
08/27/2026 17:34 25 88.38
08/27/2026 17:34 25 88.38
08/27/2026 17:34 15 88.38
08/27/2026 17:33 79 88.375
08/27/2026 17:33 8 88.44
08/27/2026 17:33 25 88.38
08/27/2026 17:33 25 88.38
08/27/2026 17:33 86 88.37
08/27/2026 17:33 14 88.37
08/27/2026 17:32 2 88.37
08/27/2026 17:30 3 88.45
08/27/2026 17:30 31 88.32
08/27/2026 17:30 1 88.32
08/27/2026 17:30 1 88.32
08/27/2026 17:29 7 88.32
08/27/2026 17:29 2 88.32
08/27/2026 17:29 7 88.32
08/27/2026 17:29 1 88.32
08/27/2026 17:29 3 88.35
08/27/2026 17:29 4 88.36
08/27/2026 17:29 1 88.44
08/27/2026 17:28 7 88.32
08/27/2026 17:28 1 88.32
08/27/2026 17:28 7 88.32
08/27/2026 17:28 7 88.32
08/27/2026 17:28 5 88.38
08/27/2026 17:28 17 88.38
08/27/2026 17:28 1 88.44
08/27/2026 17:27 7 88.31
08/27/2026 17:27 1 88.31
08/27/2026 17:27 7 88.31
08/27/2026 17:25 5 88.31
08/27/2026 17:25 100 88.32
08/27/2026 17:25 10 88.32
08/27/2026 17:25 100 88.32
08/27/2026 17:25 4 88.33
08/27/2026 17:25 10 88.39
08/27/2026 17:25 1 88.41
08/27/2026 17:25 19 88.41
08/27/2026 17:25 35 88.43
08/27/2026 17:25 1 88.44
08/27/2026 17:25 93 88.44
08/27/2026 17:25 15 88.44
08/27/2026 17:25 10 88.44
08/27/2026 17:25 1 88.44
08/27/2026 17:25 79 88.44
08/27/2026 17:24 5 88.46
08/27/2026 17:24 100 88.47
08/27/2026 17:24 1 88.53
08/27/2026 17:23 5 88.50
08/27/2026 17:23 5 88.50
08/27/2026 17:23 5 88.50
08/27/2026 17:23 35 88.50
08/27/2026 17:23 1 88.47
08/27/2026 17:23 40 88.49
08/27/2026 17:23 1 88.49
08/27/2026 17:23 5 88.49
08/27/2026 17:23 90 88.49
08/27/2026 17:23 10 88.49
08/27/2026 17:23 12 88.49
08/27/2026 17:23 7 88.42
08/27/2026 17:23 7 88.41
08/27/2026 17:23 7 88.41
08/27/2026 17:22 7 88.41
08/27/2026 17:22 93 88.43
08/27/2026 17:22 7 88.405
08/27/2026 17:21 7 88.405
08/27/2026 17:21 7 88.405
08/27/2026 17:21 42 88.36
08/27/2026 17:21 3 88.39
08/27/2026 17:21 7 88.41
08/27/2026 17:21 99 88.39
08/27/2026 17:21 1 88.39
08/27/2026 17:20 10 88.36
08/27/2026 17:20 11 88.33
08/27/2026 17:20 67 88.31
08/27/2026 17:20 33 88.31
08/27/2026 17:20 10 88.30
08/27/2026 17:20 35 88.29
08/27/2026 17:20 3 88.28
08/27/2026 17:20 2 88.28
08/27/2026 17:20 37 88.27
08/27/2026 17:20 3 88.205
08/27/2026 17:20 3 88.205
08/27/2026 17:20 5 88.205
08/27/2026 17:20 100 88.205
08/27/2026 17:19 5 88.18
08/27/2026 17:19 2 88.18
08/27/2026 17:19 3 88.18
08/27/2026 17:19 56 88.18
08/27/2026 17:19 5 88.18
08/27/2026 17:19 13 88.18
08/27/2026 17:19 33 88.18
08/27/2026 17:19 56 88.18
08/27/2026 17:19 100 88.18
08/27/2026 17:19 3 88.24
08/27/2026 17:19 1 88.25
08/27/2026 17:19 1 88.25
08/27/2026 17:18 1 88.26
08/27/2026 17:18 12 88.255
08/27/2026 17:18 11 88.255
08/27/2026 17:18 19 88.255
08/27/2026 17:18 16 88.255
08/27/2026 17:18 26 88.255
08/27/2026 17:18 9 88.255
08/27/2026 17:18 10 88.27
08/27/2026 17:18 12 88.27
08/27/2026 17:18 5 88.23
08/27/2026 17:18 2 88.26
08/27/2026 17:18 1 88.24
08/27/2026 17:18 33 88.24
08/27/2026 17:18 65 88.24
08/27/2026 17:18 2 88.24
08/27/2026 17:18 1 88.23
08/27/2026 17:17 5 88.17
08/27/2026 17:17 2 88.18
08/27/2026 17:17 3 88.19
08/27/2026 17:17 2 88.21
08/27/2026 17:16 1 88.23
08/27/2026 17:16 37 88.20
08/27/2026 17:16 5 88.165
08/27/2026 17:16 5 88.165
08/27/2026 17:16 25 88.165
08/27/2026 17:16 5 88.20
08/27/2026 17:15 3 88.125
08/27/2026 17:15 25 88.125
08/27/2026 17:15 3 88.125
08/27/2026 17:15 43 88.17
08/27/2026 17:15 3 88.12
08/27/2026 17:14 1 88.14
08/27/2026 17:14 1 88.12
08/27/2026 17:14 33 88.10
08/27/2026 17:14 3 88.03
08/27/2026 17:14 88 88.06
08/27/2026 17:14 12 88.06
08/27/2026 17:14 1 87.995
08/27/2026 17:14 2 87.995
08/27/2026 17:14 2 87.995
08/27/2026 17:13 2 87.995
08/27/2026 17:13 5 88.00
08/27/2026 17:13 100 87.99
08/27/2026 17:13 7 87.96
08/27/2026 17:13 39 87.96
08/27/2026 17:13 7 87.96
08/27/2026 17:13 54 87.96
08/27/2026 17:13 10 87.95
08/27/2026 17:13 5 87.95
08/27/2026 17:12 25 87.94
08/27/2026 17:12 31 87.94
08/27/2026 17:12 69 87.94
08/27/2026 17:12 1 87.92
08/27/2026 17:12 2 87.92
08/27/2026 17:12 13 87.92
08/27/2026 17:12 10 87.91
08/27/2026 17:12 7 87.90
08/27/2026 17:12 15 87.88
08/27/2026 17:12 15 87.88
08/27/2026 17:12 27 87.82
08/27/2026 17:12 49 87.76
08/27/2026 17:12 51 87.76
08/27/2026 17:12 29 87.745
08/27/2026 17:12 20 87.745
08/27/2026 17:12 2 87.745
08/27/2026 17:10 37 87.84
08/27/2026 17:10 13 87.83
08/27/2026 17:10 3 87.74
08/27/2026 17:10 1 87.80
08/27/2026 17:10 27 87.80
08/27/2026 17:10 6 87.80
08/27/2026 17:09 5 87.69
08/27/2026 17:09 5 87.67
08/27/2026 17:09 1 87.76
08/27/2026 17:09 5 87.66
08/27/2026 17:09 5 87.66
08/27/2026 17:09 2 87.66
08/27/2026 17:08 6 87.655
08/27/2026 17:08 5 87.655
08/27/2026 17:08 3 87.655
08/27/2026 17:08 13 87.65
08/27/2026 17:08 13 87.65
08/27/2026 17:07 1 87.64
08/27/2026 17:07 6 87.64
08/27/2026 17:07 5 87.64
08/27/2026 17:04 5 87.61
08/27/2026 17:04 1 87.61
08/27/2026 17:04 17 87.64
08/27/2026 17:04 14 87.64
08/27/2026 17:04 100 87.64
08/27/2026 17:03 10 87.72
08/27/2026 17:03 2 87.73
08/27/2026 17:03 14 87.74
08/27/2026 17:03 99 87.74
08/27/2026 17:03 1 87.74
08/27/2026 17:02 5 87.82
08/27/2026 17:02 2 87.78
08/27/2026 17:02 13 87.79
08/27/2026 17:02 71 87.79
08/27/2026 17:02 29 87.79
08/27/2026 17:02 67 87.79
08/27/2026 17:02 67 87.79
08/27/2026 17:02 100 87.79
08/27/2026 17:02 10 87.79
08/27/2026 17:02 100 87.79
08/27/2026 17:02 27 87.82
08/27/2026 17:02 20 87.82
08/27/2026 17:02 42 87.82
08/27/2026 17:02 7 87.82
08/27/2026 17:02 2 87.81
08/27/2026 17:02 81 87.79
08/27/2026 17:02 19 87.79
08/27/2026 17:02 1 87.79
08/27/2026 17:02 1 87.79
08/27/2026 17:02 1 87.78
08/27/2026 17:02 1 87.78
08/27/2026 17:02 40 87.74
08/27/2026 17:02 1 87.74
08/27/2026 17:02 26 87.72
08/27/2026 17:02 2 87.675
08/27/2026 17:01 26 87.71
08/27/2026 17:00 50 87.62
08/27/2026 17:00 9 87.74
08/27/2026 16:59 12 87.69
08/27/2026 16:59 3 87.68
08/27/2026 16:59 3 87.68
08/27/2026 16:59 2 87.68
08/27/2026 16:58 3 87.665
08/27/2026 16:58 25 87.665
08/27/2026 16:58 25 87.665
08/27/2026 16:58 25 87.665
08/27/2026 16:58 25 87.665
08/27/2026 16:58 3 87.665
08/27/2026 16:58 25 87.665
08/27/2026 16:58 25 87.665
08/27/2026 16:58 25 87.665
08/27/2026 16:58 25 87.665
08/27/2026 16:58 10 87.665
08/27/2026 16:58 25 87.665
08/27/2026 16:58 25 87.665
08/27/2026 16:58 10 87.665
08/27/2026 16:58 6 87.665
08/27/2026 16:57 90 87.66
08/27/2026 16:57 10 87.68
08/27/2026 16:57 1 87.70
08/27/2026 16:57 3 87.78
08/27/2026 16:57 5 87.73
08/27/2026 16:57 5 87.73
08/27/2026 16:57 5 87.74
08/27/2026 16:57 15 87.74
08/27/2026 16:57 5 87.75
08/27/2026 16:57 5 87.75
08/27/2026 16:57 4 87.76
08/27/2026 16:57 10 87.76
08/27/2026 16:57 100 87.76
08/27/2026 16:57 25 87.79
08/27/2026 16:55 29 87.88
08/27/2026 16:54 98 87.89
08/27/2026 16:54 1 87.89
08/27/2026 16:54 1 87.89
08/27/2026 16:53 25 87.91
08/27/2026 16:53 25 87.91
08/27/2026 16:53 25 87.91
08/27/2026 16:53 25 87.91
08/27/2026 16:53 25 87.91
08/27/2026 16:53 25 87.91
08/27/2026 16:53 24 87.91
08/27/2026 16:53 1 87.91
08/27/2026 16:53 25 87.91
08/27/2026 16:53 25 87.91
08/27/2026 16:53 10 87.89
08/27/2026 16:53 10 87.98
08/27/2026 16:53 4 88.01
08/27/2026 16:53 2 88.01
08/27/2026 16:53 2 88.01
08/27/2026 16:53 9 88.01
08/27/2026 16:53 9 88.01
08/27/2026 16:53 17 88.01
08/27/2026 16:53 4 88.01
08/27/2026 16:53 1 88.02
08/27/2026 16:53 2 88.02
08/27/2026 16:53 2 88.03
08/27/2026 16:53 200 88.05
08/27/2026 16:53 33 88.05
08/27/2026 16:53 25 88.05
08/27/2026 16:53 25 88.05
08/27/2026 16:52 3 88.12
08/27/2026 16:52 1 88.11
08/27/2026 16:51 56 88.21
08/27/2026 16:51 12 88.19
08/27/2026 16:51 7 88.19
08/27/2026 16:51 1 88.18
08/27/2026 16:51 8 88.13
08/27/2026 16:50 100 88.05
08/27/2026 16:50 117 88.05
08/27/2026 16:50 100 88.06
08/27/2026 16:50 83 88.06
08/27/2026 16:50 4 88.06
08/27/2026 16:50 3 88.06
08/27/2026 16:50 4 88.09
08/27/2026 16:50 4 88.13
08/27/2026 16:50 10 88.06
08/27/2026 16:50 5 88.08
08/27/2026 16:50 5 88.08
08/27/2026 16:50 10 88.09
08/27/2026 16:50 10 88.10
08/27/2026 16:50 100 88.10
08/27/2026 16:49 10 88.345
08/27/2026 16:49 10 88.345
08/27/2026 16:49 10 88.345
08/27/2026 16:49 10 88.345
08/27/2026 16:49 10 88.345
08/27/2026 16:49 10 88.345
08/27/2026 16:49 7 88.345
08/27/2026 16:49 7 88.345
08/27/2026 16:49 7 88.345
08/27/2026 16:49 7 88.345
08/27/2026 16:49 3 88.345
08/27/2026 16:49 7 88.345
08/27/2026 16:48 7 88.345
08/27/2026 16:48 10 88.34
08/27/2026 16:47 1 88.34
08/27/2026 16:45 6 88.345
08/27/2026 16:45 6 88.345
08/27/2026 16:44 35 88.35
08/27/2026 16:44 7 88.35
08/27/2026 16:44 10 88.35
08/27/2026 16:44 11 88.35
08/27/2026 16:44 17 88.35
08/27/2026 16:44 17 88.35
08/27/2026 16:44 16 88.35
08/27/2026 16:44 7 88.35
08/27/2026 16:44 12 88.35
08/27/2026 16:42 6 88.345
08/27/2026 16:42 6 88.345
08/27/2026 16:41 6 88.345
08/27/2026 16:41 1 88.345
08/27/2026 16:41 1 88.345
08/27/2026 16:41 4 88.35
08/27/2026 16:40 2 88.22
08/27/2026 16:40 1 88.14
08/27/2026 16:40 3 88.085
08/27/2026 16:40 100 88.09
08/27/2026 16:40 9 88.055
08/27/2026 16:40 9 88.055
08/27/2026 16:39 6 88.05
08/27/2026 16:39 32 88.04
08/27/2026 16:39 52 88.04
08/27/2026 16:39 16 88.03
08/27/2026 16:39 28 88.03
08/27/2026 16:39 24 88.03
08/27/2026 16:39 32 88.02
08/27/2026 16:39 68 88.02
08/27/2026 16:39 9 87.965
08/27/2026 16:39 9 87.965
08/27/2026 16:39 1 87.965
08/27/2026 16:39 60 87.965
08/27/2026 16:39 7 87.965
08/27/2026 16:39 100 87.99
08/27/2026 16:39 91 87.95
08/27/2026 16:39 9 87.935
08/27/2026 16:39 92 87.90
08/27/2026 16:39 8 87.90
08/27/2026 16:39 92 87.90
08/27/2026 16:39 85 87.94
08/27/2026 16:39 1 87.97
08/27/2026 16:39 10 88.02
08/27/2026 16:39 3 88.20
08/27/2026 16:39 100 88.16
08/27/2026 16:39 38 88.18
08/27/2026 16:39 20 88.24
08/27/2026 16:39 85 88.19
08/27/2026 16:39 15 88.19
08/27/2026 16:39 89 88.19
08/27/2026 16:39 40 88.19
08/27/2026 16:39 60 88.18
08/27/2026 16:39 171 88.19
08/27/2026 16:39 29 88.19
08/27/2026 16:39 100 88.18
08/27/2026 16:39 29 88.14
08/27/2026 16:39 34 88.27
08/27/2026 16:39 40 88.27
08/27/2026 16:39 2 88.27
08/27/2026 16:39 21 88.26
08/27/2026 16:39 55 88.24
08/27/2026 16:39 76 88.24
08/27/2026 16:39 1 88.20
08/27/2026 16:39 1 88.19
08/27/2026 16:39 1 88.15
08/27/2026 16:39 1 88.15
08/27/2026 16:39 1 88.15
08/27/2026 16:39 1 88.15
08/27/2026 16:39 47 88.08
08/27/2026 16:39 1 88.075
08/27/2026 16:39 2 88.075
08/27/2026 16:39 16 88.075
08/27/2026 16:39 2 88.075
08/27/2026 16:39 2 88.075
08/27/2026 16:39 2 88.075
08/27/2026 16:39 20 88.07
08/27/2026 16:39 1 87.97
08/27/2026 16:39 9 87.97
08/27/2026 16:39 100 88.06
08/27/2026 16:39 9 88.05
08/27/2026 16:39 4 88.05
08/27/2026 16:39 7 88.05
08/27/2026 16:39 93 88.055
08/27/2026 16:39 7 88.055
08/27/2026 16:39 5 88.04
08/27/2026 16:39 78 88.04
08/27/2026 16:39 103 88.04
08/27/2026 16:39 19 88.04
08/27/2026 16:39 300 88.04
08/27/2026 16:39 5 88.04
08/27/2026 16:39 50 88.04
08/27/2026 16:39 54 88.04
08/27/2026 16:39 1 88.04
08/27/2026 16:39 200 88.04
08/27/2026 16:39 1 88.04
08/27/2026 16:39 42 88.04
08/27/2026 16:39 45 88.04
08/27/2026 16:39 22 88.04
08/27/2026 16:39 99 88.04
08/27/2026 16:39 1 88.04
08/27/2026 16:38 2 88.18
08/27/2026 16:38 2 88.20
08/27/2026 16:38 2 88.22
08/27/2026 16:38 2 88.23
08/27/2026 16:38 2 88.22
08/27/2026 16:33 4 88.255
08/27/2026 16:33 91 88.255
08/27/2026 16:33 9 88.235
08/27/2026 16:30 93 88.00
08/27/2026 16:30 7 88.00
08/27/2026 16:30 3 88.00
08/27/2026 16:28 10 88.09
08/27/2026 16:28 12 88.09
08/27/2026 16:27 20 88.09
08/27/2026 16:23 10 88.09
08/27/2026 16:23 10 88.09
08/27/2026 16:23 11 88.09
08/27/2026 16:23 12 88.09
08/27/2026 16:23 29 88.11
08/27/2026 16:23 71 88.11
08/27/2026 16:23 100 88.11
08/27/2026 16:23 54 88.11
08/27/2026 16:23 46 88.11
08/27/2026 16:23 25 88.11
08/27/2026 16:23 75 88.11
08/27/2026 16:23 25 88.11
08/27/2026 16:23 1 88.11
08/27/2026 16:21 9 88.00
08/27/2026 16:21 14 88.025
08/27/2026 16:21 62 88.10
08/27/2026 16:21 26 88.09
08/27/2026 16:21 95 88.09
08/27/2026 16:21 5 88.09
08/27/2026 16:21 89 88.09
08/27/2026 16:21 11 88.09
08/27/2026 16:19 3 87.89
08/27/2026 16:19 3 87.89
08/27/2026 16:19 78 87.795
08/27/2026 16:19 100 87.80
08/27/2026 16:18 6 87.88
08/27/2026 16:18 5 87.88
08/27/2026 16:18 100 87.88
08/27/2026 16:18 1 87.78
08/27/2026 16:18 100 87.67
08/27/2026 16:18 18 87.66
08/27/2026 16:18 82 87.66
08/27/2026 16:18 100 87.66
08/27/2026 16:18 2 87.66
08/27/2026 16:18 98 87.66
08/27/2026 16:18 100 87.66
08/27/2026 16:18 1 87.62
08/27/2026 16:18 1 87.60
08/27/2026 16:17 3 87.415
08/27/2026 16:15 3 87.41
08/27/2026 16:15 6 87.43
08/27/2026 16:15 146 87.61
08/27/2026 16:15 15 87.60
08/27/2026 16:15 8 87.64
08/27/2026 16:15 51 87.64
08/27/2026 16:15 20 87.64
08/27/2026 16:15 7 87.64
08/27/2026 16:15 15 87.64
08/27/2026 16:15 50 87.65
08/27/2026 16:15 22 87.64
08/27/2026 16:15 19 87.63
08/27/2026 16:15 22 87.63
08/27/2026 16:15 1 87.39
08/27/2026 16:14 69 87.39
08/27/2026 16:14 55 87.385
08/27/2026 16:14 1 87.385
08/27/2026 16:14 1 87.385
08/27/2026 16:14 51 87.33
08/27/2026 16:14 100 87.33
08/27/2026 16:14 55 87.33
08/27/2026 16:14 39 87.33
08/27/2026 16:14 55 87.33
08/27/2026 16:13 7 87.33
08/27/2026 16:13 48 87.33
08/27/2026 16:11 2 87.315
08/27/2026 16:10 3 87.315
08/27/2026 16:09 3 87.32
08/27/2026 16:08 84 87.30
08/27/2026 16:08 3 87.18
08/27/2026 16:07 3 87.11
08/27/2026 16:06 1 87.10
08/27/2026 16:05 23 87.10
08/27/2026 16:04 12 87.22
08/27/2026 16:04 24 87.22
08/27/2026 16:04 10 87.30
08/27/2026 16:04 10 87.295
08/27/2026 16:04 10 87.335
08/27/2026 16:04 69 87.25
08/27/2026 16:04 100 87.36
08/27/2026 16:04 63 87.38
08/27/2026 16:04 5 87.44
08/27/2026 16:04 21 87.42
08/27/2026 16:04 100 87.43
08/27/2026 16:04 5 87.51
08/27/2026 16:04 100 87.52
08/27/2026 16:00 3 87.845
08/27/2026 15:59 8 87.84
08/27/2026 15:59 7 87.84
08/27/2026 15:56 2 87.795
08/27/2026 15:54 1 88.14
08/27/2026 15:54 15 88.14
08/27/2026 15:54 1 87.795
08/27/2026 15:54 100 87.89
08/27/2026 15:54 2 87.91
08/27/2026 15:54 2 87.90
08/27/2026 15:54 3 87.90
08/27/2026 15:54 95 87.90
08/27/2026 15:54 24 87.90
08/27/2026 15:54 76 87.90
08/27/2026 15:54 22 87.89
08/27/2026 15:54 100 87.89
08/27/2026 15:54 15 87.88
08/27/2026 15:54 5 87.88
08/27/2026 15:54 100 87.88
08/27/2026 15:54 1 87.87
08/27/2026 15:54 2 87.87
08/27/2026 15:54 1 87.87
08/27/2026 15:54 4 87.87
08/27/2026 15:54 3 87.87
08/27/2026 15:54 2 87.56
08/27/2026 15:53 1 87.55
08/27/2026 15:53 1 87.55
08/27/2026 15:53 6 87.55
08/27/2026 15:52 10 87.55
08/27/2026 15:52 10 87.55
08/27/2026 15:52 2 87.41
08/27/2026 15:50 2 87.41
08/27/2026 15:50 4 87.41
08/27/2026 15:50 5 87.64
08/27/2026 15:50 4 87.29
08/27/2026 15:49 3 87.30
08/27/2026 15:49 3 87.29
08/27/2026 15:48 3 87.305
08/27/2026 15:48 3 87.13
08/27/2026 15:48 3 87.305
08/27/2026 15:48 4 87.305
08/27/2026 15:48 5 87.42
08/27/2026 15:48 35 87.42
08/27/2026 15:48 20 87.42
08/27/2026 15:48 15 87.42
08/27/2026 15:48 39 87.42
08/27/2026 15:48 6 87.42
08/27/2026 15:48 20 87.42
08/27/2026 15:48 22 87.42
08/27/2026 15:48 23 87.42
08/27/2026 15:48 20 87.42
08/27/2026 15:48 45 87.42
08/27/2026 15:45 100 87.825
08/27/2026 15:45 3 87.69
08/27/2026 15:44 12 87.87
08/27/2026 15:44 4 87.67
08/27/2026 15:44 1 87.68
08/27/2026 15:44 4 87.68
08/27/2026 15:44 1 87.87
08/27/2026 15:44 2 87.87
08/27/2026 15:44 2 87.87
08/27/2026 15:44 8 87.63
08/27/2026 15:44 12 87.63
08/27/2026 15:44 100 87.67
08/27/2026 15:44 1 87.85
08/27/2026 15:44 83 87.92
08/27/2026 15:44 4 87.92
08/27/2026 15:41 4 87.93
08/27/2026 15:40 1 88.50
08/27/2026 15:35 3 88.645
08/27/2026 15:35 1 88.85
08/27/2026 15:35 1 88.77
08/27/2026 15:35 1 88.72
08/27/2026 15:34 5 88.00
08/27/2026 15:32 6 88.68
08/27/2026 15:32 11 88.56
08/27/2026 15:32 99 88.56
08/27/2026 15:32 1 88.56
08/27/2026 15:32 25 88.50
08/27/2026 15:32 4 88.50
08/27/2026 15:32 13 88.50
08/27/2026 15:32 11 88.46
08/27/2026 15:31 35 88.39
08/27/2026 15:30 6 87.98
08/27/2026 15:30 4554 87.96
08/27/2026 15:17 1 88.30
08/27/2026 15:17 1 88.29
08/27/2026 15:17 100 88.28
08/27/2026 15:00 1 88.21
08/27/2026 14:57 1 88.21
08/27/2026 14:57 54 88.20
08/27/2026 14:56 1 88.01
08/27/2026 14:18 495 88.01