Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
84.36
+1.58
(
+1.91% )
|
84.32
|
800 |
84.38
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 84.36 |
| 07/10/2026 23:20 | � | 84.36 |
| 07/10/2026 22:30 | � | 84.36 |
| 07/10/2026 22:00 | � | 84.36 |
| 07/10/2026 22:00 | 117144 | 84.36 |
| 07/10/2026 21:59 | 7 | 84.35 |
| 07/10/2026 21:59 | 1 | 84.35 |
| 07/10/2026 21:59 | 85 | 84.38 |
| 07/10/2026 21:59 | 47 | 84.37 |
| 07/10/2026 21:59 | 27 | 84.37 |
| 07/10/2026 21:59 | 22 | 84.37 |
| 07/10/2026 21:59 | 1 | 84.34 |
| 07/10/2026 21:59 | 2 | 84.34 |
| 07/10/2026 21:59 | 100 | 84.34 |
| 07/10/2026 21:59 | 17 | 84.36 |
| 07/10/2026 21:59 | 1 | 84.36 |
| 07/10/2026 21:59 | 5 | 84.37 |
| 07/10/2026 21:59 | 93 | 84.37 |
| 07/10/2026 21:59 | 2 | 84.35 |
| 07/10/2026 21:59 | 22 | 84.33 |
| 07/10/2026 21:59 | 76 | 84.33 |
| 07/10/2026 21:59 | 1 | 84.33 |
| 07/10/2026 21:59 | 16 | 84.35 |
| 07/10/2026 21:59 | 13 | 84.33 |
| 07/10/2026 21:59 | 10 | 84.33 |
| 07/10/2026 21:59 | 12 | 84.33 |
| 07/10/2026 21:59 | 3 | 84.33 |
| 07/10/2026 21:59 | 68 | 84.33 |
| 07/10/2026 21:59 | 2 | 84.35 |
| 07/10/2026 21:59 | 1 | 84.33 |
| 07/10/2026 21:59 | 17 | 84.35 |
| 07/10/2026 21:59 | 7 | 84.33 |
| 07/10/2026 21:59 | 15 | 84.33 |
| 07/10/2026 21:59 | 1 | 84.33 |
| 07/10/2026 21:59 | 18 | 84.33 |
| 07/10/2026 21:59 | 95 | 84.35 |
| 07/10/2026 21:59 | 5 | 84.35 |
| 07/10/2026 21:59 | 18 | 84.33 |
| 07/10/2026 21:59 | 55 | 84.37 |
| 07/10/2026 21:59 | 65 | 84.33 |
| 07/10/2026 21:59 | 16 | 84.345 |
| 07/10/2026 21:59 | 2 | 84.345 |
| 07/10/2026 21:59 | 50 | 84.37 |
| 07/10/2026 21:59 | 34 | 84.37 |
| 07/10/2026 21:59 | 6 | 84.37 |
| 07/10/2026 21:59 | 5 | 84.37 |
| 07/10/2026 21:59 | 25 | 84.35 |
| 07/10/2026 21:59 | 22 | 84.35 |
| 07/10/2026 21:59 | 100 | 84.35 |
| 07/10/2026 21:59 | 18 | 84.35 |
| 07/10/2026 21:59 | 1 | 84.32 |
| 07/10/2026 21:59 | 78 | 84.32 |
| 07/10/2026 21:59 | 100 | 84.32 |
| 07/10/2026 21:59 | 99 | 84.32 |
| 07/10/2026 21:59 | 100 | 84.32 |
| 07/10/2026 21:59 | 35 | 84.35 |
| 07/10/2026 21:59 | 1 | 84.35 |
| 07/10/2026 21:59 | 6 | 84.35 |
| 07/10/2026 21:59 | 40 | 84.35 |
| 07/10/2026 21:59 | 7 | 84.33 |
| 07/10/2026 21:59 | 1 | 84.355 |
| 07/10/2026 21:59 | 2 | 84.345 |
| 07/10/2026 21:59 | 80 | 84.35 |
| 07/10/2026 21:59 | 142 | 84.35 |
| 07/10/2026 21:59 | 155 | 84.35 |
| 07/10/2026 21:59 | 3 | 84.35 |
| 07/10/2026 21:59 | 2 | 84.35 |
| 07/10/2026 21:59 | 12 | 84.32 |
| 07/10/2026 21:59 | 5 | 84.35 |
| 07/10/2026 21:59 | 1 | 84.35 |
| 07/10/2026 21:59 | 11 | 84.32 |
| 07/10/2026 21:59 | 100 | 84.32 |
| 07/10/2026 21:59 | 100 | 84.32 |
| 07/10/2026 21:59 | 100 | 84.32 |
| 07/10/2026 21:59 | 100 | 84.33 |
| 07/10/2026 21:59 | 20 | 84.34 |
| 07/10/2026 21:59 | 66 | 84.34 |
| 07/10/2026 21:59 | 2 | 84.36 |
| 07/10/2026 21:59 | 45 | 84.36 |
| 07/10/2026 21:59 | 55 | 84.36 |
| 07/10/2026 21:59 | 14 | 84.34 |
| 07/10/2026 21:59 | 10 | 84.34 |
| 07/10/2026 21:59 | 14 | 84.34 |
| 07/10/2026 21:59 | 62 | 84.35 |
| 07/10/2026 21:59 | 38 | 84.35 |
| 07/10/2026 21:59 | 60 | 84.35 |
| 07/10/2026 21:59 | 40 | 84.35 |
| 07/10/2026 21:59 | 45 | 84.37 |
| 07/10/2026 21:59 | 75 | 84.35 |
| 07/10/2026 21:59 | 3 | 84.35 |
| 07/10/2026 21:59 | 7 | 84.36 |
| 07/10/2026 21:59 | 77 | 84.36 |
| 07/10/2026 21:59 | 3 | 84.36 |
| 07/10/2026 21:59 | 3 | 84.36 |
| 07/10/2026 21:59 | 17 | 84.38 |
| 07/10/2026 21:59 | 100 | 84.38 |
| 07/10/2026 21:59 | 100 | 84.38 |
| 07/10/2026 21:59 | 1 | 84.38 |
| 07/10/2026 21:59 | 38 | 84.39 |
| 07/10/2026 21:59 | 38 | 84.40 |
| 07/10/2026 21:59 | 100 | 84.41 |
| 07/10/2026 21:59 | 27 | 84.42 |
| 07/10/2026 21:59 | 77 | 84.45 |
| 07/10/2026 21:59 | 100 | 84.44 |
| 07/10/2026 21:59 | 100 | 84.44 |
| 07/10/2026 21:59 | 100 | 84.44 |
| 07/10/2026 21:59 | 125 | 84.44 |
| 07/10/2026 21:59 | 100 | 84.44 |
| 07/10/2026 21:59 | 100 | 84.43 |
| 07/10/2026 21:59 | 100 | 84.43 |
| 07/10/2026 21:59 | 1 | 84.43 |
| 07/10/2026 21:59 | 100 | 84.43 |
| 07/10/2026 21:59 | 100 | 84.42 |
| 07/10/2026 21:59 | 100 | 84.415 |
| 07/10/2026 21:59 | 100 | 84.41 |
| 07/10/2026 21:59 | 130 | 84.41 |
| 07/10/2026 21:59 | 200 | 84.45 |
| 07/10/2026 21:59 | 23 | 84.45 |
| 07/10/2026 21:59 | 100 | 84.42 |
| 07/10/2026 21:59 | 100 | 84.42 |
| 07/10/2026 21:59 | 95 | 84.42 |
| 07/10/2026 21:59 | 69 | 84.41 |
| 07/10/2026 21:59 | 31 | 84.41 |
| 07/10/2026 21:59 | 77 | 84.40 |
| 07/10/2026 21:59 | 100 | 84.40 |
| 07/10/2026 21:59 | 51 | 84.40 |
| 07/10/2026 21:59 | 23 | 84.40 |
| 07/10/2026 21:59 | 3 | 84.39 |
| 07/10/2026 21:59 | 109 | 84.38 |
| 07/10/2026 21:59 | 100 | 84.38 |
| 07/10/2026 21:59 | 100 | 84.38 |
| 07/10/2026 21:59 | 91 | 84.38 |
| 07/10/2026 21:59 | 100 | 84.38 |
| 07/10/2026 21:59 | 7 | 84.37 |
| 07/10/2026 21:59 | 5 | 84.38 |
| 07/10/2026 21:59 | 6 | 84.38 |
| 07/10/2026 21:59 | 3 | 84.38 |
| 07/10/2026 21:59 | 100 | 84.38 |
| 07/10/2026 21:59 | 91 | 84.38 |
| 07/10/2026 21:59 | 100 | 84.37 |
| 07/10/2026 21:59 | 9 | 84.38 |
| 07/10/2026 21:59 | 68 | 84.38 |
| 07/10/2026 21:59 | 1 | 84.38 |
| 07/10/2026 21:59 | 36 | 84.38 |
| 07/10/2026 21:59 | 23 | 84.38 |
| 07/10/2026 21:59 | 60 | 84.38 |
| 07/10/2026 21:59 | 100 | 84.38 |
| 07/10/2026 21:59 | 100 | 84.38 |
| 07/10/2026 21:59 | 100 | 84.38 |
| 07/10/2026 21:59 | 57 | 84.38 |
| 07/10/2026 21:59 | 10 | 84.38 |
| 07/10/2026 21:59 | 10 | 84.37 |
| 07/10/2026 21:59 | 3 | 84.37 |
| 07/10/2026 21:59 | 16 | 84.36 |
| 07/10/2026 21:59 | 11 | 84.37 |
| 07/10/2026 21:59 | 1 | 84.37 |
| 07/10/2026 21:59 | 2 | 84.37 |
| 07/10/2026 21:59 | 7 | 84.37 |
| 07/10/2026 21:59 | 180 | 84.37 |
| 07/10/2026 21:59 | 3 | 84.37 |
| 07/10/2026 21:59 | 21 | 84.36 |
| 07/10/2026 21:59 | 62 | 84.36 |
| 07/10/2026 21:59 | 1 | 84.36 |
| 07/10/2026 21:59 | 37 | 84.36 |
| 07/10/2026 21:59 | 22 | 84.36 |
| 07/10/2026 21:59 | 78 | 84.36 |
| 07/10/2026 21:59 | 68 | 84.36 |
| 07/10/2026 21:59 | 2 | 84.36 |
| 07/10/2026 21:59 | 100 | 84.36 |
| 07/10/2026 21:59 | 30 | 84.36 |
| 07/10/2026 21:59 | 9 | 84.37 |
| 07/10/2026 21:59 | 66 | 84.36 |
| 07/10/2026 21:59 | 4 | 84.36 |
| 07/10/2026 21:59 | 3 | 84.36 |
| 07/10/2026 21:59 | 1 | 84.36 |
| 07/10/2026 21:59 | 8 | 84.36 |
| 07/10/2026 21:59 | 4 | 84.36 |
| 07/10/2026 21:59 | 88 | 84.36 |
| 07/10/2026 21:59 | 1 | 84.36 |
| 07/10/2026 21:59 | 100 | 84.37 |
| 07/10/2026 21:59 | 39 | 84.37 |
| 07/10/2026 21:59 | 10 | 84.37 |
| 07/10/2026 21:59 | 1 | 84.37 |
| 07/10/2026 21:59 | 21 | 84.385 |
| 07/10/2026 21:59 | 69 | 84.38 |
| 07/10/2026 21:59 | 9 | 84.38 |
| 07/10/2026 21:59 | 1 | 84.37 |
| 07/10/2026 21:59 | 1 | 84.37 |
| 07/10/2026 21:59 | 1 | 84.37 |
| 07/10/2026 21:59 | 10 | 84.38 |
| 07/10/2026 21:59 | 100 | 84.37 |
| 07/10/2026 21:59 | 100 | 84.37 |
| 07/10/2026 21:59 | 3 | 84.36 |
| 07/10/2026 21:59 | 1 | 84.36 |
| 07/10/2026 21:59 | 1 | 84.36 |
| 07/10/2026 21:59 | 223 | 84.38 |
| 07/10/2026 21:59 | 177 | 84.38 |
| 07/10/2026 21:59 | 363 | 84.39 |
| 07/10/2026 21:59 | 100 | 84.37 |
| 07/10/2026 21:59 | 100 | 84.37 |
| 07/10/2026 21:59 | 1 | 84.36 |
| 07/10/2026 21:59 | 3 | 84.35 |
| 07/10/2026 21:59 | 2 | 84.35 |
| 07/10/2026 21:59 | 34 | 84.37 |
| 07/10/2026 21:59 | 17 | 84.37 |
| 07/10/2026 21:59 | 3 | 84.37 |
| 07/10/2026 21:59 | 10 | 84.37 |
| 07/10/2026 21:59 | 2 | 84.37 |
| 07/10/2026 21:59 | 4 | 84.375 |
| 07/10/2026 21:59 | 23 | 84.385 |
| 07/10/2026 21:59 | 913 | 84.40 |
| 07/10/2026 21:59 | 28 | 84.40 |
| 07/10/2026 21:59 | 16 | 84.40 |
| 07/10/2026 21:59 | 84 | 84.40 |
| 07/10/2026 21:59 | 52 | 84.40 |
| 07/10/2026 21:59 | 48 | 84.40 |
| 07/10/2026 21:59 | 77 | 84.40 |
| 07/10/2026 21:59 | 11 | 84.40 |
| 07/10/2026 21:59 | 55 | 84.40 |
| 07/10/2026 21:59 | 75 | 84.40 |
| 07/10/2026 21:59 | 31 | 84.40 |
| 07/10/2026 21:59 | 1 | 84.40 |
| 07/10/2026 21:59 | 43 | 84.40 |
| 07/10/2026 21:59 | 100 | 84.40 |
| 07/10/2026 21:59 | 59 | 84.38 |
| 07/10/2026 21:59 | 1 | 84.38 |
| 07/10/2026 21:59 | 8 | 84.38 |
| 07/10/2026 21:59 | 50 | 84.38 |
| 07/10/2026 21:59 | 56 | 84.38 |
| 07/10/2026 21:59 | 100 | 84.38 |
| 07/10/2026 21:59 | 200 | 84.38 |
| 07/10/2026 21:59 | 6 | 84.37 |
| 07/10/2026 21:59 | 1 | 84.38 |
| 07/10/2026 21:59 | 4 | 84.38 |
| 07/10/2026 21:59 | 48 | 84.38 |
| 07/10/2026 21:59 | 67 | 84.38 |
| 07/10/2026 21:59 | 25 | 84.38 |
| 07/10/2026 21:59 | 301 | 84.38 |
| 07/10/2026 21:59 | 7 | 84.38 |
| 07/10/2026 21:59 | 7 | 84.38 |
| 07/10/2026 21:59 | 424 | 84.38 |
| 07/10/2026 21:59 | 61 | 84.38 |
| 07/10/2026 21:59 | 32 | 84.38 |
| 07/10/2026 21:59 | 1 | 84.38 |
| 07/10/2026 21:59 | 2 | 84.38 |
| 07/10/2026 21:59 | 30 | 84.38 |
| 07/10/2026 21:59 | 100 | 84.38 |
| 07/10/2026 21:59 | 45 | 84.38 |
| 07/10/2026 21:59 | 2 | 84.39 |
| 07/10/2026 21:59 | 1 | 84.39 |
| 07/10/2026 21:59 | 10 | 84.40 |
| 07/10/2026 21:59 | 100 | 84.40 |
| 07/10/2026 21:59 | 23 | 84.41 |
| 07/10/2026 21:59 | 7 | 84.41 |
| 07/10/2026 21:59 | 31 | 84.41 |
| 07/10/2026 21:59 | 100 | 84.41 |
| 07/10/2026 21:59 | 87 | 84.41 |
| 07/10/2026 21:59 | 1 | 84.41 |
| 07/10/2026 21:59 | 55 | 84.41 |
| 07/10/2026 21:59 | 20 | 84.41 |
| 07/10/2026 21:59 | 100 | 84.41 |
| 07/10/2026 21:59 | 4 | 84.41 |
| 07/10/2026 21:59 | 5 | 84.41 |
| 07/10/2026 21:59 | 9 | 84.41 |
| 07/10/2026 21:59 | 4 | 84.41 |
| 07/10/2026 21:59 | 4 | 84.41 |
| 07/10/2026 21:59 | 50 | 84.40 |
| 07/10/2026 21:58 | 8 | 84.40 |
| 07/10/2026 21:58 | 1 | 84.40 |
| 07/10/2026 21:58 | 9 | 84.38 |
| 07/10/2026 21:58 | 100 | 84.37 |
| 07/10/2026 21:58 | 14 | 84.38 |
| 07/10/2026 21:58 | 115 | 84.39 |
| 07/10/2026 21:58 | 100 | 84.39 |
| 07/10/2026 21:58 | 85 | 84.39 |
| 07/10/2026 21:58 | 100 | 84.39 |
| 07/10/2026 21:58 | 71 | 84.39 |
| 07/10/2026 21:58 | 29 | 84.39 |
| 07/10/2026 21:58 | 71 | 84.39 |
| 07/10/2026 21:58 | 29 | 84.39 |
| 07/10/2026 21:58 | 71 | 84.39 |
| 07/10/2026 21:58 | 29 | 84.39 |
| 07/10/2026 21:58 | 100 | 84.39 |
| 07/10/2026 21:58 | 100 | 84.39 |
| 07/10/2026 21:58 | 100 | 84.39 |
| 07/10/2026 21:58 | 89 | 84.39 |
| 07/10/2026 21:58 | 4 | 84.39 |
| 07/10/2026 21:58 | 7 | 84.39 |
| 07/10/2026 21:58 | 93 | 84.39 |
| 07/10/2026 21:58 | 7 | 84.39 |
| 07/10/2026 21:58 | 93 | 84.39 |
| 07/10/2026 21:58 | 7 | 84.39 |
| 07/10/2026 21:58 | 100 | 84.39 |
| 07/10/2026 21:58 | 4 | 84.39 |
| 07/10/2026 21:58 | 100 | 84.39 |
| 07/10/2026 21:58 | 37 | 84.39 |
| 07/10/2026 21:58 | 100 | 84.39 |
| 07/10/2026 21:58 | 1 | 84.39 |
| 07/10/2026 21:58 | 100 | 84.39 |
| 07/10/2026 21:58 | 39 | 84.39 |
| 07/10/2026 21:58 | 1 | 84.39 |
| 07/10/2026 21:58 | 100 | 84.39 |
| 07/10/2026 21:58 | 2 | 84.39 |
| 07/10/2026 21:58 | 9 | 84.39 |
| 07/10/2026 21:58 | 91 | 84.39 |
| 07/10/2026 21:58 | 35 | 84.39 |
| 07/10/2026 21:58 | 86 | 84.38 |
| 07/10/2026 21:58 | 5 | 84.38 |
| 07/10/2026 21:58 | 84 | 84.37 |
| 07/10/2026 21:58 | 4 | 84.37 |
| 07/10/2026 21:58 | 400 | 84.36 |
| 07/10/2026 21:58 | 100 | 84.36 |
| 07/10/2026 21:58 | 200 | 84.36 |
| 07/10/2026 21:58 | 100 | 84.36 |
| 07/10/2026 21:58 | 1 | 84.36 |
| 07/10/2026 21:58 | 290 | 84.36 |
| 07/10/2026 21:58 | 21 | 84.36 |
| 07/10/2026 21:58 | 10 | 84.36 |
| 07/10/2026 21:58 | 1 | 84.36 |
| 07/10/2026 21:58 | 3 | 84.36 |
| 07/10/2026 21:58 | 100 | 84.36 |
| 07/10/2026 21:58 | 5 | 84.36 |
| 07/10/2026 21:58 | 8 | 84.36 |
| 07/10/2026 21:58 | 100 | 84.36 |
| 07/10/2026 21:58 | 105 | 84.36 |
| 07/10/2026 21:58 | 29 | 84.36 |
| 07/10/2026 21:58 | 82 | 84.36 |
| 07/10/2026 21:58 | 200 | 84.36 |
| 07/10/2026 21:58 | 79 | 84.36 |
| 07/10/2026 21:58 | 10 | 84.36 |
| 07/10/2026 21:58 | 4 | 84.36 |
| 07/10/2026 21:58 | 200 | 84.36 |
| 07/10/2026 21:58 | 5 | 84.36 |
| 07/10/2026 21:58 | 3 | 84.36 |
| 07/10/2026 21:58 | 9 | 84.36 |
| 07/10/2026 21:58 | 1 | 84.36 |
| 07/10/2026 21:58 | 28 | 84.34 |
| 07/10/2026 21:58 | 1 | 84.35 |
| 07/10/2026 21:58 | 2 | 84.35 |
| 07/10/2026 21:58 | 100 | 84.35 |
| 07/10/2026 21:58 | 100 | 84.35 |
| 07/10/2026 21:58 | 100 | 84.35 |
| 07/10/2026 21:58 | 100 | 84.36 |
| 07/10/2026 21:58 | 4 | 84.36 |
| 07/10/2026 21:58 | 4 | 84.36 |
| 07/10/2026 21:58 | 56 | 84.36 |
| 07/10/2026 21:58 | 49 | 84.36 |
| 07/10/2026 21:58 | 100 | 84.36 |
| 07/10/2026 21:58 | 254 | 84.37 |
| 07/10/2026 21:58 | 38 | 84.37 |
| 07/10/2026 21:58 | 8 | 84.37 |
| 07/10/2026 21:58 | 12 | 84.37 |
| 07/10/2026 21:58 | 38 | 84.37 |
| 07/10/2026 21:58 | 2 | 84.37 |
| 07/10/2026 21:58 | 6 | 84.37 |
| 07/10/2026 21:58 | 38 | 84.37 |
| 07/10/2026 21:58 | 100 | 84.37 |
| 07/10/2026 21:58 | 48 | 84.37 |
| 07/10/2026 21:58 | 3 | 84.37 |
| 07/10/2026 21:58 | 44 | 84.37 |
| 07/10/2026 21:58 | 9 | 84.37 |
| 07/10/2026 21:58 | 5 | 84.37 |
| 07/10/2026 21:58 | 1 | 84.37 |
| 07/10/2026 21:58 | 100 | 84.38 |
| 07/10/2026 21:58 | 20 | 84.38 |
| 07/10/2026 21:58 | 20 | 84.38 |
| 07/10/2026 21:58 | 464 | 84.38 |
| 07/10/2026 21:58 | 70 | 84.38 |
| 07/10/2026 21:58 | 38 | 84.37 |
| 07/10/2026 21:58 | 38 | 84.37 |
| 07/10/2026 21:58 | 48 | 84.37 |
| 07/10/2026 21:58 | 46 | 84.37 |
| 07/10/2026 21:58 | 6 | 84.37 |
| 07/10/2026 21:58 | 2 | 84.37 |
| 07/10/2026 21:58 | 2 | 84.37 |
| 07/10/2026 21:58 | 3 | 84.37 |
| 07/10/2026 21:58 | 38 | 84.37 |
| 07/10/2026 21:58 | 47 | 84.37 |
| 07/10/2026 21:58 | 15 | 84.37 |
| 07/10/2026 21:58 | 100 | 84.37 |
| 07/10/2026 21:58 | 10 | 84.38 |
| 07/10/2026 21:58 | 3 | 84.38 |
| 07/10/2026 21:58 | 26 | 84.39 |
| 07/10/2026 21:58 | 11 | 84.38 |
| 07/10/2026 21:58 | 14 | 84.38 |
| 07/10/2026 21:58 | 1 | 84.38 |
| 07/10/2026 21:58 | 2 | 84.38 |
| 07/10/2026 21:58 | 14 | 84.38 |
| 07/10/2026 21:58 | 42 | 84.38 |
| 07/10/2026 21:58 | 4 | 84.38 |
| 07/10/2026 21:58 | 1 | 84.38 |
| 07/10/2026 21:58 | 1 | 84.38 |
| 07/10/2026 21:58 | 2 | 84.38 |
| 07/10/2026 21:58 | 1 | 84.38 |
| 07/10/2026 21:58 | 37 | 84.38 |
| 07/10/2026 21:58 | 37 | 84.38 |
| 07/10/2026 21:58 | 7 | 84.38 |
| 07/10/2026 21:58 | 19 | 84.38 |
| 07/10/2026 21:58 | 100 | 84.38 |
| 07/10/2026 21:58 | 69 | 84.39 |
| 07/10/2026 21:58 | 14 | 84.39 |
| 07/10/2026 21:58 | 100 | 84.39 |
| 07/10/2026 21:58 | 10 | 84.385 |
| 07/10/2026 21:58 | 23 | 84.39 |
| 07/10/2026 21:58 | 1 | 84.39 |
| 07/10/2026 21:58 | 2 | 84.39 |
| 07/10/2026 21:58 | 7 | 84.39 |
| 07/10/2026 21:58 | 100 | 84.39 |
| 07/10/2026 21:58 | 2 | 84.39 |
| 07/10/2026 21:58 | 3 | 84.39 |
| 07/10/2026 21:58 | 1 | 84.39 |
| 07/10/2026 21:58 | 1 | 84.39 |
| 07/10/2026 21:58 | 7 | 84.39 |
| 07/10/2026 21:58 | 20 | 84.39 |
| 07/10/2026 21:58 | 3 | 84.39 |
| 07/10/2026 21:58 | 5 | 84.39 |
| 07/10/2026 21:58 | 45 | 84.39 |
| 07/10/2026 21:58 | 27 | 84.39 |
| 07/10/2026 21:58 | 16 | 84.40 |
| 07/10/2026 21:58 | 15 | 84.40 |
| 07/10/2026 21:58 | 6 | 84.40 |
| 07/10/2026 21:58 | 239 | 84.40 |
| 07/10/2026 21:58 | 1 | 84.40 |
| 07/10/2026 21:58 | 3 | 84.395 |
| 07/10/2026 21:58 | 1 | 84.40 |
| 07/10/2026 21:58 | 2 | 84.40 |
| 07/10/2026 21:58 | 100 | 84.40 |
| 07/10/2026 21:58 | 1 | 84.40 |
| 07/10/2026 21:58 | 100 | 84.40 |
| 07/10/2026 21:58 | 5 | 84.40 |
| 07/10/2026 21:58 | 100 | 84.40 |
| 07/10/2026 21:58 | 12 | 84.40 |
| 07/10/2026 21:58 | 16 | 84.40 |
| 07/10/2026 21:58 | 23 | 84.40 |
| 07/10/2026 21:58 | 1 | 84.40 |
| 07/10/2026 21:58 | 10 | 84.41 |
| 07/10/2026 21:58 | 14 | 84.41 |
| 07/10/2026 21:58 | 82 | 84.41 |
| 07/10/2026 21:58 | 24 | 84.41 |
| 07/10/2026 21:58 | 48 | 84.41 |
| 07/10/2026 21:58 | 24 | 84.41 |
| 07/10/2026 21:58 | 22 | 84.41 |
| 07/10/2026 21:58 | 10 | 84.41 |
| 07/10/2026 21:58 | 10 | 84.41 |
| 07/10/2026 21:58 | 19 | 84.41 |
| 07/10/2026 21:58 | 3 | 84.41 |
| 07/10/2026 21:58 | 2 | 84.41 |
| 07/10/2026 21:58 | 1 | 84.41 |
| 07/10/2026 21:58 | 2 | 84.41 |
| 07/10/2026 21:58 | 2 | 84.41 |
| 07/10/2026 21:58 | 1 | 84.41 |
| 07/10/2026 21:58 | 3 | 84.41 |
| 07/10/2026 21:58 | 4 | 84.435 |
| 07/10/2026 21:58 | 34 | 84.43 |
| 07/10/2026 21:58 | 100 | 84.43 |
| 07/10/2026 21:58 | 24 | 84.43 |
| 07/10/2026 21:58 | 177 | 84.42 |
| 07/10/2026 21:58 | 2 | 84.42 |
| 07/10/2026 21:58 | 6 | 84.42 |
| 07/10/2026 21:58 | 78 | 84.42 |
| 07/10/2026 21:58 | 100 | 84.42 |
| 07/10/2026 21:58 | 23 | 84.42 |
| 07/10/2026 21:58 | 1 | 84.42 |
| 07/10/2026 21:58 | 95 | 84.42 |
| 07/10/2026 21:58 | 37 | 84.42 |
| 07/10/2026 21:58 | 18 | 84.42 |
| 07/10/2026 21:58 | 4 | 84.42 |
| 07/10/2026 21:58 | 178 | 84.43 |
| 07/10/2026 21:58 | 1 | 84.42 |
| 07/10/2026 21:58 | 23 | 84.43 |
| 07/10/2026 21:58 | 70 | 84.43 |
| 07/10/2026 21:58 | 10 | 84.44 |
| 07/10/2026 21:58 | 22 | 84.44 |
| 07/10/2026 21:58 | 9 | 84.45 |
| 07/10/2026 21:58 | 1 | 84.45 |
| 07/10/2026 21:58 | 1 | 84.45 |
| 07/10/2026 21:58 | 27 | 84.45 |
| 07/10/2026 21:58 | 18 | 84.45 |
| 07/10/2026 21:58 | 10 | 84.45 |
| 07/10/2026 21:58 | 23 | 84.45 |
| 07/10/2026 21:58 | 18 | 84.45 |
| 07/10/2026 21:58 | 4 | 84.45 |
| 07/10/2026 21:58 | 3 | 84.45 |
| 07/10/2026 21:58 | 100 | 84.45 |
| 07/10/2026 21:58 | 100 | 84.45 |
| 07/10/2026 21:58 | 100 | 84.45 |
| 07/10/2026 21:58 | 100 | 84.45 |
| 07/10/2026 21:58 | 100 | 84.45 |
| 07/10/2026 21:58 | 400 | 84.44 |
| 07/10/2026 21:58 | 125 | 84.44 |
| 07/10/2026 21:58 | 8 | 84.44 |
| 07/10/2026 21:58 | 100 | 84.44 |
| 07/10/2026 21:58 | 10 | 84.435 |
| 07/10/2026 21:58 | 2 | 84.435 |
| 07/10/2026 21:57 | 5 | 84.42 |
| 07/10/2026 21:57 | 5 | 84.42 |
| 07/10/2026 21:57 | 95 | 84.42 |
| 07/10/2026 21:57 | 17 | 84.43 |
| 07/10/2026 21:57 | 100 | 84.44 |
| 07/10/2026 21:57 | 75 | 84.47 |
| 07/10/2026 21:57 | 100 | 84.47 |
| 07/10/2026 21:57 | 100 | 84.47 |
| 07/10/2026 21:57 | 125 | 84.47 |
| 07/10/2026 21:57 | 1 | 84.45 |
| 07/10/2026 21:57 | 11 | 84.44 |
| 07/10/2026 21:57 | 14 | 84.44 |
| 07/10/2026 21:57 | 10 | 84.44 |
| 07/10/2026 21:57 | 1 | 84.44 |
| 07/10/2026 21:57 | 20 | 84.44 |
| 07/10/2026 21:57 | 2 | 84.44 |
| 07/10/2026 21:57 | 14 | 84.44 |
| 07/10/2026 21:57 | 10 | 84.46 |
| 07/10/2026 21:57 | 61 | 84.45 |
| 07/10/2026 21:57 | 1 | 84.45 |
| 07/10/2026 21:57 | 1 | 84.46 |
| 07/10/2026 21:57 | 1 | 84.46 |
| 07/10/2026 21:57 | 24 | 84.46 |
| 07/10/2026 21:57 | 73 | 84.46 |
| 07/10/2026 21:57 | 20 | 84.46 |
| 07/10/2026 21:57 | 7 | 84.46 |
| 07/10/2026 21:57 | 10 | 84.47 |
| 07/10/2026 21:57 | 100 | 84.47 |
| 07/10/2026 21:57 | 20 | 84.49 |
| 07/10/2026 21:57 | 79 | 84.49 |
| 07/10/2026 21:57 | 21 | 84.49 |
| 07/10/2026 21:57 | 3 | 84.50 |
| 07/10/2026 21:57 | 4 | 84.50 |
| 07/10/2026 21:57 | 1 | 84.50 |
| 07/10/2026 21:57 | 100 | 84.50 |
| 07/10/2026 21:57 | 100 | 84.50 |
| 07/10/2026 21:57 | 100 | 84.50 |
| 07/10/2026 21:57 | 100 | 84.50 |
| 07/10/2026 21:57 | 50 | 84.49 |
| 07/10/2026 21:57 | 38 | 84.49 |
| 07/10/2026 21:57 | 21 | 84.48 |
| 07/10/2026 21:57 | 3 | 84.48 |
| 07/10/2026 21:57 | 19 | 84.49 |
| 07/10/2026 21:57 | 50 | 84.49 |
| 07/10/2026 21:57 | 3 | 84.49 |
| 07/10/2026 21:57 | 1 | 84.48 |
| 07/10/2026 21:57 | 10 | 84.48 |
| 07/10/2026 21:57 | 24 | 84.48 |
| 07/10/2026 21:57 | 20 | 84.48 |
| 07/10/2026 21:57 | 53 | 84.48 |
| 07/10/2026 21:57 | 36 | 84.48 |
| 07/10/2026 21:57 | 22 | 84.48 |
| 07/10/2026 21:57 | 30 | 84.48 |
| 07/10/2026 21:57 | 1 | 84.48 |
| 07/10/2026 21:57 | 96 | 84.48 |
| 07/10/2026 21:57 | 4 | 84.48 |
| 07/10/2026 21:57 | 1 | 84.49 |
| 07/10/2026 21:57 | 80 | 84.495 |
| 07/10/2026 21:57 | 3 | 84.49 |
| 07/10/2026 21:57 | 15 | 84.495 |
| 07/10/2026 21:57 | 1 | 84.495 |
| 07/10/2026 21:57 | 22 | 84.49 |
| 07/10/2026 21:57 | 200 | 84.495 |
| 07/10/2026 21:57 | 146 | 84.49 |
| 07/10/2026 21:57 | 37 | 84.48 |
| 07/10/2026 21:57 | 100 | 84.48 |
| 07/10/2026 21:57 | 11 | 84.47 |
| 07/10/2026 21:57 | 40 | 84.47 |
| 07/10/2026 21:57 | 19 | 84.47 |
| 07/10/2026 21:57 | 60 | 84.47 |
| 07/10/2026 21:57 | 200 | 84.47 |
| 07/10/2026 21:57 | 100 | 84.47 |
| 07/10/2026 21:57 | 20 | 84.47 |
| 07/10/2026 21:57 | 6 | 84.47 |
| 07/10/2026 21:57 | 3 | 84.47 |
| 07/10/2026 21:57 | 59 | 84.47 |
| 07/10/2026 21:57 | 5 | 84.47 |
| 07/10/2026 21:57 | 50 | 84.45 |
| 07/10/2026 21:57 | 38 | 84.45 |
| 07/10/2026 21:56 | 36 | 84.47 |
| 07/10/2026 21:56 | 39 | 84.47 |
| 07/10/2026 21:56 | 125 | 84.46 |
| 07/10/2026 21:56 | 100 | 84.46 |
| 07/10/2026 21:56 | 100 | 84.46 |
| 07/10/2026 21:56 | 2 | 84.43 |
| 07/10/2026 21:56 | 100 | 84.43 |
| 07/10/2026 21:56 | 39 | 84.43 |
| 07/10/2026 21:56 | 1 | 84.44 |
| 07/10/2026 21:56 | 1 | 84.43 |
| 07/10/2026 21:56 | 400 | 84.47 |
| 07/10/2026 21:56 | 6 | 84.49 |
| 07/10/2026 21:56 | 260 | 84.47 |
| 07/10/2026 21:56 | 9 | 84.44 |
| 07/10/2026 21:55 | 100 | 84.53 |
| 07/10/2026 21:55 | 13 | 84.53 |
| 07/10/2026 21:55 | 100 | 84.53 |
| 07/10/2026 21:55 | 100 | 84.52 |
| 07/10/2026 21:55 | 100 | 84.52 |
| 07/10/2026 21:55 | 3 | 84.52 |
| 07/10/2026 21:55 | 100 | 84.50 |
| 07/10/2026 21:55 | 4 | 84.50 |
| 07/10/2026 21:55 | 2 | 84.50 |
| 07/10/2026 21:55 | 50 | 84.49 |
| 07/10/2026 21:55 | 4 | 84.49 |
| 07/10/2026 21:55 | 11 | 84.49 |
| 07/10/2026 21:55 | 89 | 84.49 |
| 07/10/2026 21:55 | 2 | 84.46 |
| 07/10/2026 21:55 | 100 | 84.46 |
| 07/10/2026 21:55 | 24 | 84.46 |
| 07/10/2026 21:55 | 85 | 84.46 |
| 07/10/2026 21:55 | 1 | 84.46 |
| 07/10/2026 21:55 | 14 | 84.46 |
| 07/10/2026 21:55 | 100 | 84.46 |
| 07/10/2026 21:55 | 50 | 84.46 |
| 07/10/2026 21:55 | 15 | 84.46 |
| 07/10/2026 21:55 | 20 | 84.46 |
| 07/10/2026 21:55 | 24 | 84.46 |
| 07/10/2026 21:55 | 100 | 84.45 |
| 07/10/2026 21:55 | 10 | 84.435 |
| 07/10/2026 21:55 | 100 | 84.435 |
| 07/10/2026 21:55 | 1 | 84.435 |
| 07/10/2026 21:55 | 12 | 84.44 |
| 07/10/2026 21:55 | 8 | 84.44 |
| 07/10/2026 21:55 | 1 | 84.43 |
| 07/10/2026 21:55 | 300 | 84.43 |
| 07/10/2026 21:55 | 2 | 84.43 |
| 07/10/2026 21:55 | 7 | 84.43 |
| 07/10/2026 21:55 | 22 | 84.43 |
| 07/10/2026 21:55 | 23 | 84.43 |
| 07/10/2026 21:55 | 100 | 84.43 |
| 07/10/2026 21:55 | 9 | 84.405 |
| 07/10/2026 21:55 | 5 | 84.405 |
| 07/10/2026 21:55 | 84 | 84.405 |
| 07/10/2026 21:55 | 7 | 84.41 |
| 07/10/2026 21:55 | 3 | 84.41 |
| 07/10/2026 21:55 | 3 | 84.41 |
| 07/10/2026 21:55 | 59 | 84.41 |
| 07/10/2026 21:55 | 6 | 84.41 |
| 07/10/2026 21:55 | 50 | 84.41 |
| 07/10/2026 21:55 | 100 | 84.42 |
| 07/10/2026 21:55 | 75 | 84.42 |
| 07/10/2026 21:55 | 25 | 84.42 |
| 07/10/2026 21:55 | 100 | 84.42 |
| 07/10/2026 21:55 | 100 | 84.435 |
| 07/10/2026 21:55 | 63 | 84.41 |
| 07/10/2026 21:55 | 10 | 84.42 |
| 07/10/2026 21:55 | 14 | 84.42 |
| 07/10/2026 21:55 | 3 | 84.42 |
| 07/10/2026 21:55 | 10 | 84.43 |
| 07/10/2026 21:55 | 10 | 84.49 |
| 07/10/2026 21:55 | 26 | 84.50 |
| 07/10/2026 21:55 | 100 | 84.50 |
| 07/10/2026 21:55 | 1 | 84.52 |
| 07/10/2026 21:55 | 100 | 84.52 |
| 07/10/2026 21:55 | 100 | 84.52 |
| 07/10/2026 21:55 | 10 | 84.53 |
| 07/10/2026 21:54 | 6 | 84.53 |
| 07/10/2026 21:54 | 100 | 84.55 |
| 07/10/2026 21:54 | 20 | 84.55 |
| 07/10/2026 21:54 | 16 | 84.54 |
| 07/10/2026 21:54 | 100 | 84.53 |
| 07/10/2026 21:54 | 4 | 84.53 |
| 07/10/2026 21:54 | 4 | 84.53 |
| 07/10/2026 21:54 | 10 | 84.53 |
| 07/10/2026 21:54 | 100 | 84.53 |
| 07/10/2026 21:54 | 13 | 84.53 |
| 07/10/2026 21:54 | 200 | 84.53 |
| 07/10/2026 21:54 | 30 | 84.47 |
| 07/10/2026 21:54 | 10 | 84.46 |
| 07/10/2026 21:54 | 30 | 84.47 |
| 07/10/2026 21:54 | 234 | 84.47 |
| 07/10/2026 21:54 | 124 | 84.47 |
| 07/10/2026 21:54 | 5 | 84.47 |
| 07/10/2026 21:54 | 10 | 84.47 |
| 07/10/2026 21:54 | 26 | 84.47 |
| 07/10/2026 21:54 | 94 | 84.47 |
| 07/10/2026 21:54 | 30 | 84.47 |
| 07/10/2026 21:54 | 1 | 84.47 |
| 07/10/2026 21:54 | 18 | 84.47 |
| 07/10/2026 21:54 | 50 | 84.47 |
| 07/10/2026 21:54 | 166 | 84.48 |
| 07/10/2026 21:54 | 234 | 84.48 |
| 07/10/2026 21:54 | 38 | 84.48 |
| 07/10/2026 21:54 | 6 | 84.52 |
| 07/10/2026 21:54 | 100 | 84.50 |
| 07/10/2026 21:54 | 100 | 84.51 |
| 07/10/2026 21:54 | 100 | 84.51 |
| 07/10/2026 21:54 | 100 | 84.51 |
| 07/10/2026 21:54 | 100 | 84.49 |
| 07/10/2026 21:54 | 50 | 84.49 |
| 07/10/2026 21:54 | 24 | 84.50 |
| 07/10/2026 21:54 | 177 | 84.50 |
| 07/10/2026 21:54 | 1 | 84.52 |
| 07/10/2026 21:54 | 9 | 84.52 |
| 07/10/2026 21:54 | 100 | 84.50 |
| 07/10/2026 21:54 | 50 | 84.51 |
| 07/10/2026 21:54 | 100 | 84.50 |
| 07/10/2026 21:54 | 41 | 84.50 |
| 07/10/2026 21:54 | 59 | 84.50 |
| 07/10/2026 21:54 | 100 | 84.50 |
| 07/10/2026 21:54 | 43 | 84.50 |
| 07/10/2026 21:54 | 171 | 84.49 |
| 07/10/2026 21:54 | 229 | 84.49 |
| 07/10/2026 21:54 | 100 | 84.49 |
| 07/10/2026 21:54 | 1 | 84.49 |
| 07/10/2026 21:54 | 50 | 84.48 |
| 07/10/2026 21:54 | 9 | 84.44 |
| 07/10/2026 21:54 | 32 | 84.44 |
| 07/10/2026 21:54 | 10 | 84.47 |
| 07/10/2026 21:54 | 100 | 84.48 |
| 07/10/2026 21:54 | 106 | 84.48 |
| 07/10/2026 21:54 | 100 | 84.48 |
| 07/10/2026 21:54 | 10 | 84.47 |
| 07/10/2026 21:54 | 10 | 84.47 |
| 07/10/2026 21:54 | 11 | 84.47 |
| 07/10/2026 21:54 | 1 | 84.47 |
| 07/10/2026 21:54 | 57 | 84.50 |
| 07/10/2026 21:54 | 100 | 84.46 |
| 07/10/2026 21:54 | 300 | 84.46 |
| 07/10/2026 21:54 | 100 | 84.46 |
| 07/10/2026 21:54 | 20 | 84.44 |
| 07/10/2026 21:54 | 100 | 84.44 |
| 07/10/2026 21:54 | 5 | 84.44 |
| 07/10/2026 21:54 | 100 | 84.44 |
| 07/10/2026 21:54 | 10 | 84.44 |
| 07/10/2026 21:54 | 100 | 84.44 |
| 07/10/2026 21:54 | 90 | 84.44 |
| 07/10/2026 21:54 | 75 | 84.44 |
| 07/10/2026 21:54 | 50 | 84.43 |
| 07/10/2026 21:54 | 9 | 84.43 |
| 07/10/2026 21:54 | 50 | 84.43 |
| 07/10/2026 21:53 | 10 | 84.42 |
| 07/10/2026 21:53 | 9 | 84.40 |
| 07/10/2026 21:53 | 25 | 84.44 |
| 07/10/2026 21:53 | 100 | 84.43 |
| 07/10/2026 21:53 | 100 | 84.43 |
| 07/10/2026 21:53 | 75 | 84.43 |
| 07/10/2026 21:53 | 11 | 84.395 |
| 07/10/2026 21:53 | 10 | 84.395 |
| 07/10/2026 21:53 | 34 | 84.41 |
| 07/10/2026 21:53 | 3 | 84.43 |
| 07/10/2026 21:53 | 42 | 84.36 |
| 07/10/2026 21:53 | 6 | 84.36 |
| 07/10/2026 21:53 | 10 | 84.395 |
| 07/10/2026 21:53 | 2 | 84.395 |
| 07/10/2026 21:53 | 100 | 84.395 |
| 07/10/2026 21:52 | 100 | 84.38 |
| 07/10/2026 21:52 | 12 | 84.39 |
| 07/10/2026 21:52 | 1 | 84.39 |
| 07/10/2026 21:52 | 100 | 84.38 |
| 07/10/2026 21:52 | 100 | 84.35 |
| 07/10/2026 21:52 | 100 | 84.35 |
| 07/10/2026 21:52 | 7 | 84.35 |
| 07/10/2026 21:52 | 100 | 84.35 |
| 07/10/2026 21:52 | 100 | 84.34 |
| 07/10/2026 21:52 | 5 | 84.34 |
| 07/10/2026 21:52 | 100 | 84.34 |
| 07/10/2026 21:52 | 100 | 84.34 |
| 07/10/2026 21:52 | 80 | 84.34 |
| 07/10/2026 21:52 | 158 | 84.34 |
| 07/10/2026 21:52 | 31 | 84.34 |
| 07/10/2026 21:52 | 66 | 84.34 |
| 07/10/2026 21:52 | 97 | 84.34 |
| 07/10/2026 21:52 | 3 | 84.34 |
| 07/10/2026 21:52 | 7 | 84.34 |
| 07/10/2026 21:52 | 100 | 84.34 |
| 07/10/2026 21:52 | 10 | 84.315 |
| 07/10/2026 21:52 | 13 | 84.315 |
| 07/10/2026 21:52 | 2 | 84.32 |
| 07/10/2026 21:52 | 6 | 84.32 |
| 07/10/2026 21:52 | 7 | 84.36 |
| 07/10/2026 21:52 | 22 | 84.37 |
| 07/10/2026 21:52 | 30 | 84.37 |
| 07/10/2026 21:52 | 10 | 84.37 |
| 07/10/2026 21:52 | 10 | 84.37 |
| 07/10/2026 21:52 | 10 | 84.37 |
| 07/10/2026 21:52 | 45 | 84.37 |
| 07/10/2026 21:52 | 15 | 84.37 |
| 07/10/2026 21:52 | 5 | 84.37 |
| 07/10/2026 21:52 | 100 | 84.37 |
| 07/10/2026 21:52 | 100 | 84.37 |
| 07/10/2026 21:52 | 5 | 84.37 |
| 07/10/2026 21:52 | 36 | 84.37 |
| 07/10/2026 21:52 | 40 | 84.37 |
| 07/10/2026 21:52 | 60 | 84.37 |
| 07/10/2026 21:52 | 6 | 84.33 |
| 07/10/2026 21:52 | 6 | 84.33 |
| 07/10/2026 21:52 | 6 | 84.33 |
| 07/10/2026 21:52 | 2 | 84.34 |
| 07/10/2026 21:52 | 10 | 84.34 |
| 07/10/2026 21:52 | 9 | 84.33 |
| 07/10/2026 21:51 | 9 | 84.35 |
| 07/10/2026 21:51 | 10 | 84.35 |
| 07/10/2026 21:51 | 11 | 84.35 |
| 07/10/2026 21:51 | 89 | 84.35 |
| 07/10/2026 21:51 | 1 | 84.36 |
| 07/10/2026 21:51 | 10 | 84.36 |
| 07/10/2026 21:50 | 20 | 84.44 |
| 07/10/2026 21:50 | 62 | 84.44 |
| 07/10/2026 21:50 | 1 | 84.40 |
| 07/10/2026 21:50 | 100 | 84.40 |
| 07/10/2026 21:50 | 3 | 84.40 |
| 07/10/2026 21:50 | 1 | 84.38 |
| 07/10/2026 21:50 | 25 | 84.38 |
| 07/10/2026 21:50 | 10 | 84.38 |
| 07/10/2026 21:50 | 25 | 84.38 |
| 07/10/2026 21:50 | 43 | 84.36 |
| 07/10/2026 21:50 | 57 | 84.36 |
| 07/10/2026 21:50 | 1 | 84.37 |
| 07/10/2026 21:50 | 42 | 84.37 |
| 07/10/2026 21:50 | 42 | 84.37 |
| 07/10/2026 21:50 | 58 | 84.37 |
| 07/10/2026 21:50 | 19 | 84.38 |
| 07/10/2026 21:50 | 72 | 84.38 |
| 07/10/2026 21:50 | 72 | 84.38 |
| 07/10/2026 21:50 | 72 | 84.38 |
| 07/10/2026 21:50 | 65 | 84.38 |
| 07/10/2026 21:50 | 4 | 84.38 |
| 07/10/2026 21:50 | 1 | 84.38 |
| 07/10/2026 21:50 | 1 | 84.38 |
| 07/10/2026 21:50 | 1 | 84.38 |
| 07/10/2026 21:50 | 77 | 84.38 |
| 07/10/2026 21:50 | 23 | 84.38 |
| 07/10/2026 21:50 | 10 | 84.38 |
| 07/10/2026 21:50 | 29 | 84.38 |
| 07/10/2026 21:50 | 10 | 84.38 |
| 07/10/2026 21:50 | 10 | 84.40 |
| 07/10/2026 21:50 | 10 | 84.40 |
| 07/10/2026 21:50 | 30 | 84.41 |
| 07/10/2026 21:49 | 6 | 84.41 |
| 07/10/2026 21:49 | 100 | 84.44 |
| 07/10/2026 21:49 | 2 | 84.43 |
| 07/10/2026 21:49 | 10 | 84.43 |
| 07/10/2026 21:49 | 7 | 84.40 |
| 07/10/2026 21:48 | 1 | 84.38 |
| 07/10/2026 21:48 | 1 | 84.38 |
| 07/10/2026 21:48 | 42 | 84.37 |
| 07/10/2026 21:48 | 125 | 84.38 |
| 07/10/2026 21:48 | 18 | 84.39 |
| 07/10/2026 21:48 | 1 | 84.39 |
| 07/10/2026 21:48 | 2 | 84.39 |
| 07/10/2026 21:48 | 7 | 84.40 |
| 07/10/2026 21:48 | 7 | 84.40 |
| 07/10/2026 21:48 | 2 | 84.40 |
| 07/10/2026 21:48 | 1 | 84.40 |
| 07/10/2026 21:48 | 1 | 84.41 |
| 07/10/2026 21:48 | 8 | 84.42 |
| 07/10/2026 21:48 | 97 | 84.43 |
| 07/10/2026 21:48 | 100 | 84.43 |
| 07/10/2026 21:48 | 10 | 84.44 |
| 07/10/2026 21:48 | 100 | 84.45 |
| 07/10/2026 21:48 | 1 | 84.45 |
| 07/10/2026 21:48 | 100 | 84.45 |
| 07/10/2026 21:48 | 100 | 84.45 |
| 07/10/2026 21:48 | 100 | 84.46 |
| 07/10/2026 21:48 | 10 | 84.46 |
| 07/10/2026 21:48 | 100 | 84.46 |
| 07/10/2026 21:48 | 14 | 84.46 |
| 07/10/2026 21:48 | 1 | 84.46 |
| 07/10/2026 21:48 | 100 | 84.46 |
| 07/10/2026 21:48 | 100 | 84.46 |
| 07/10/2026 21:48 | 30 | 84.46 |
| 07/10/2026 21:48 | 100 | 84.46 |
| 07/10/2026 21:48 | 2 | 84.46 |
| 07/10/2026 21:48 | 8 | 84.46 |
| 07/10/2026 21:48 | 16 | 84.46 |
| 07/10/2026 21:48 | 1 | 84.46 |
| 07/10/2026 21:48 | 70 | 84.46 |
| 07/10/2026 21:48 | 30 | 84.46 |
| 07/10/2026 21:48 | 1 | 84.46 |
| 07/10/2026 21:48 | 8 | 84.47 |
| 07/10/2026 21:47 | 8 | 84.51 |
| 07/10/2026 21:46 | 52 | 84.49 |
| 07/10/2026 21:46 | 100 | 84.49 |
| 07/10/2026 21:46 | 100 | 84.50 |
| 07/10/2026 21:46 | 100 | 84.51 |
| 07/10/2026 21:46 | 100 | 84.51 |
| 07/10/2026 21:46 | 100 | 84.51 |
| 07/10/2026 21:46 | 13 | 84.51 |
| 07/10/2026 21:46 | 10 | 84.51 |
| 07/10/2026 21:46 | 24 | 84.51 |
| 07/10/2026 21:46 | 100 | 84.51 |
| 07/10/2026 21:46 | 100 | 84.51 |
| 07/10/2026 21:46 | 26 | 84.56 |
| 07/10/2026 21:46 | 10 | 84.56 |
| 07/10/2026 21:45 | 3 | 84.56 |
| 07/10/2026 21:45 | 2 | 84.56 |
| 07/10/2026 21:45 | 56 | 84.565 |
| 07/10/2026 21:45 | 10 | 84.565 |
| 07/10/2026 21:45 | 32 | 84.57 |
| 07/10/2026 21:45 | 10 | 84.56 |
| 07/10/2026 21:44 | 1 | 84.51 |
| 07/10/2026 21:44 | 24 | 84.51 |
| 07/10/2026 21:44 | 10 | 84.51 |
| 07/10/2026 21:44 | 10 | 84.51 |
| 07/10/2026 21:44 | 23 | 84.565 |
| 07/10/2026 21:44 | 10 | 84.57 |
| 07/10/2026 21:44 | 10 | 84.57 |
| 07/10/2026 21:44 | 28 | 84.59 |
| 07/10/2026 21:44 | 13 | 84.58 |
| 07/10/2026 21:44 | 10 | 84.58 |
| 07/10/2026 21:44 | 5 | 84.58 |
| 07/10/2026 21:44 | 100 | 84.57 |
| 07/10/2026 21:44 | 100 | 84.57 |
| 07/10/2026 21:44 | 100 | 84.57 |
| 07/10/2026 21:44 | 84 | 84.57 |
| 07/10/2026 21:44 | 100 | 84.57 |
| 07/10/2026 21:44 | 6 | 84.57 |
| 07/10/2026 21:44 | 13 | 84.57 |
| 07/10/2026 21:44 | 90 | 84.57 |
| 07/10/2026 21:44 | 100 | 84.57 |
| 07/10/2026 21:43 | 10 | 84.53 |
| 07/10/2026 21:42 | 100 | 84.53 |
| 07/10/2026 21:42 | 100 | 84.50 |
| 07/10/2026 21:42 | 38 | 84.53 |
| 07/10/2026 21:41 | 10 | 84.535 |
| 07/10/2026 21:41 | 100 | 84.57 |
| 07/10/2026 21:41 | 25 | 84.58 |
| 07/10/2026 21:41 | 4 | 84.57 |
| 07/10/2026 21:41 | 56 | 84.57 |
| 07/10/2026 21:41 | 100 | 84.57 |
| 07/10/2026 21:41 | 100 | 84.57 |
| 07/10/2026 21:41 | 5 | 84.55 |
| 07/10/2026 21:41 | 95 | 84.55 |
| 07/10/2026 21:41 | 4 | 84.55 |
| 07/10/2026 21:41 | 5 | 84.54 |
| 07/10/2026 21:40 | 8 | 84.49 |
| 07/10/2026 21:40 | 96 | 84.49 |
| 07/10/2026 21:40 | 4 | 84.49 |
| 07/10/2026 21:40 | 100 | 84.49 |
| 07/10/2026 21:40 | 10 | 84.50 |
| 07/10/2026 21:40 | 89 | 84.50 |
| 07/10/2026 21:40 | 3 | 84.46 |
| 07/10/2026 21:40 | 100 | 84.46 |
| 07/10/2026 21:40 | 90 | 84.45 |
| 07/10/2026 21:40 | 1 | 84.45 |
| 07/10/2026 21:40 | 10 | 84.45 |
| 07/10/2026 21:40 | 24 | 84.45 |
| 07/10/2026 21:40 | 10 | 84.45 |
| 07/10/2026 21:40 | 10 | 84.44 |
| 07/10/2026 21:40 | 90 | 84.45 |
| 07/10/2026 21:40 | 10 | 84.45 |
| 07/10/2026 21:40 | 90 | 84.45 |
| 07/10/2026 21:40 | 10 | 84.44 |
| 07/10/2026 21:40 | 29 | 84.44 |
| 07/10/2026 21:40 | 100 | 84.43 |
| 07/10/2026 21:39 | 34 | 84.44 |
| 07/10/2026 21:39 | 5 | 84.44 |
| 07/10/2026 21:39 | 63 | 84.44 |
| 07/10/2026 21:39 | 10 | 84.43 |
| 07/10/2026 21:39 | 37 | 84.44 |
| 07/10/2026 21:39 | 10 | 84.43 |
| 07/10/2026 21:39 | 7 | 84.43 |
| 07/10/2026 21:39 | 100 | 84.40 |
| 07/10/2026 21:39 | 2 | 84.40 |
| 07/10/2026 21:39 | 1 | 84.39 |
| 07/10/2026 21:39 | 19 | 84.38 |
| 07/10/2026 21:39 | 7 | 84.38 |
| 07/10/2026 21:39 | 174 | 84.38 |
| 07/10/2026 21:39 | 7 | 84.38 |
| 07/10/2026 21:39 | 5 | 84.38 |
| 07/10/2026 21:39 | 100 | 84.38 |
| 07/10/2026 21:39 | 10 | 84.38 |
| 07/10/2026 21:39 | 81 | 84.38 |
| 07/10/2026 21:39 | 5 | 84.38 |
| 07/10/2026 21:39 | 5 | 84.38 |
| 07/10/2026 21:39 | 5 | 84.38 |
| 07/10/2026 21:39 | 5 | 84.38 |
| 07/10/2026 21:39 | 26 | 84.38 |
| 07/10/2026 21:39 | 100 | 84.38 |
| 07/10/2026 21:39 | 96 | 84.37 |
| 07/10/2026 21:39 | 41 | 84.37 |
| 07/10/2026 21:39 | 70 | 84.37 |
| 07/10/2026 21:39 | 49 | 84.37 |
| 07/10/2026 21:38 | 40 | 84.31 |
| 07/10/2026 21:38 | 100 | 84.35 |
| 07/10/2026 21:38 | 91 | 84.32 |
| 07/10/2026 21:38 | 84 | 84.32 |
| 07/10/2026 21:38 | 25 | 84.32 |
| 07/10/2026 21:38 | 100 | 84.33 |
| 07/10/2026 21:38 | 28 | 84.33 |
| 07/10/2026 21:38 | 100 | 84.33 |
| 07/10/2026 21:38 | 10 | 84.34 |
| 07/10/2026 21:38 | 100 | 84.34 |
| 07/10/2026 21:38 | 1 | 84.35 |
| 07/10/2026 21:38 | 8 | 84.35 |
| 07/10/2026 21:38 | 5 | 84.36 |
| 07/10/2026 21:38 | 100 | 84.36 |
| 07/10/2026 21:38 | 10 | 84.36 |
| 07/10/2026 21:38 | 5 | 84.36 |
| 07/10/2026 21:38 | 2 | 84.36 |
| 07/10/2026 21:38 | 200 | 84.36 |
| 07/10/2026 21:38 | 8 | 84.40 |
| 07/10/2026 21:37 | 22 | 84.405 |
| 07/10/2026 21:37 | 7 | 84.405 |
| 07/10/2026 21:36 | 5 | 84.37 |
| 07/10/2026 21:36 | 10 | 84.37 |
| 07/10/2026 21:36 | 100 | 84.37 |
| 07/10/2026 21:35 | 3 | 84.415 |
| 07/10/2026 21:35 | 4 | 84.42 |
| 07/10/2026 21:34 | 19 | 84.425 |
| 07/10/2026 21:34 | 56 | 84.425 |
| 07/10/2026 21:34 | 100 | 84.46 |
| 07/10/2026 21:34 | 100 | 84.47 |
| 07/10/2026 21:34 | 73 | 84.46 |
| 07/10/2026 21:34 | 3 | 84.45 |
| 07/10/2026 21:34 | 1 | 84.44 |
| 07/10/2026 21:34 | 7 | 84.44 |
| 07/10/2026 21:34 | 100 | 84.44 |
| 07/10/2026 21:34 | 1 | 84.43 |
| 07/10/2026 21:34 | 1 | 84.42 |
| 07/10/2026 21:34 | 1 | 84.42 |
| 07/10/2026 21:34 | 100 | 84.42 |
| 07/10/2026 21:34 | 9 | 84.41 |
| 07/10/2026 21:34 | 91 | 84.41 |
| 07/10/2026 21:34 | 5 | 84.41 |
| 07/10/2026 21:34 | 8 | 84.41 |
| 07/10/2026 21:34 | 7 | 84.41 |
| 07/10/2026 21:34 | 9 | 84.41 |
| 07/10/2026 21:34 | 4 | 84.41 |
| 07/10/2026 21:34 | 20 | 84.41 |
| 07/10/2026 21:34 | 80 | 84.41 |
| 07/10/2026 21:32 | 2 | 84.34 |
| 07/10/2026 21:32 | 96 | 84.28 |
| 07/10/2026 21:32 | 5 | 84.29 |
| 07/10/2026 21:32 | 14 | 84.30 |
| 07/10/2026 21:32 | 18 | 84.30 |
| 07/10/2026 21:32 | 19 | 84.30 |
| 07/10/2026 21:32 | 61 | 84.30 |
| 07/10/2026 21:32 | 100 | 84.30 |
| 07/10/2026 21:32 | 100 | 84.31 |
| 07/10/2026 21:32 | 63 | 84.31 |
| 07/10/2026 21:32 | 100 | 84.32 |
| 07/10/2026 21:32 | 100 | 84.33 |
| 07/10/2026 21:32 | 1 | 84.32 |
| 07/10/2026 21:32 | 100 | 84.33 |
| 07/10/2026 21:32 | 100 | 84.33 |
| 07/10/2026 21:32 | 8 | 84.35 |
| 07/10/2026 21:32 | 8 | 84.35 |
| 07/10/2026 21:32 | 100 | 84.36 |
| 07/10/2026 21:32 | 10 | 84.36 |
| 07/10/2026 21:32 | 6 | 84.36 |
| 07/10/2026 21:32 | 60 | 84.36 |
| 07/10/2026 21:32 | 10 | 84.36 |
| 07/10/2026 21:32 | 39 | 84.40 |
| 07/10/2026 21:32 | 2 | 84.38 |
| 07/10/2026 21:32 | 30 | 84.38 |
| 07/10/2026 21:32 | 100 | 84.38 |
| 07/10/2026 21:32 | 100 | 84.38 |
| 07/10/2026 21:32 | 5 | 84.37 |
| 07/10/2026 21:32 | 5 | 84.37 |
| 07/10/2026 21:32 | 5 | 84.37 |
| 07/10/2026 21:32 | 100 | 84.37 |
| 07/10/2026 21:31 | 1 | 84.35 |
| 07/10/2026 21:30 | 98 | 84.385 |
| 07/10/2026 21:30 | 9 | 84.40 |
| 07/10/2026 21:30 | 67 | 84.40 |
| 07/10/2026 21:30 | 96 | 84.40 |
| 07/10/2026 21:30 | 11 | 84.40 |
| 07/10/2026 21:30 | 2 | 84.40 |
| 07/10/2026 21:30 | 50 | 84.40 |
| 07/10/2026 21:30 | 50 | 84.40 |
| 07/10/2026 21:30 | 30 | 84.37 |
| 07/10/2026 21:30 | 10 | 84.37 |
| 07/10/2026 21:30 | 27 | 84.37 |
| 07/10/2026 21:30 | 100 | 84.37 |
| 07/10/2026 21:29 | 100 | 84.40 |
| 07/10/2026 21:29 | 79 | 84.41 |
| 07/10/2026 21:29 | 12 | 84.41 |
| 07/10/2026 21:29 | 96 | 84.41 |
| 07/10/2026 21:29 | 20 | 84.41 |
| 07/10/2026 21:29 | 18 | 84.41 |
| 07/10/2026 21:29 | 78 | 84.41 |
| 07/10/2026 21:29 | 4 | 84.41 |
| 07/10/2026 21:28 | 100 | 84.39 |
| 07/10/2026 21:28 | 7 | 84.39 |
| 07/10/2026 21:28 | 10 | 84.38 |
| 07/10/2026 21:28 | 7 | 84.38 |
| 07/10/2026 21:28 | 100 | 84.37 |
| 07/10/2026 21:28 | 100 | 84.37 |
| 07/10/2026 21:28 | 28 | 84.37 |
| 07/10/2026 21:28 | 84 | 84.37 |
| 07/10/2026 21:28 | 100 | 84.37 |
| 07/10/2026 21:28 | 17 | 84.37 |
| 07/10/2026 21:28 | 13 | 84.37 |
| 07/10/2026 21:28 | 87 | 84.37 |
| 07/10/2026 21:28 | 9 | 84.37 |
| 07/10/2026 21:28 | 7 | 84.37 |
| 07/10/2026 21:28 | 45 | 84.37 |
| 07/10/2026 21:28 | 55 | 84.37 |
| 07/10/2026 21:28 | 100 | 84.36 |
| 07/10/2026 21:28 | 25 | 84.36 |
| 07/10/2026 21:28 | 125 | 84.36 |
| 07/10/2026 21:28 | 100 | 84.36 |
| 07/10/2026 21:28 | 100 | 84.36 |
| 07/10/2026 21:28 | 3 | 84.335 |
| 07/10/2026 21:27 | 1 | 84.32 |
| 07/10/2026 21:27 | 1 | 84.32 |
| 07/10/2026 21:27 | 256 | 84.33 |
| 07/10/2026 21:27 | 44 | 84.33 |
| 07/10/2026 21:27 | 5 | 84.33 |
| 07/10/2026 21:27 | 5 | 84.33 |
| 07/10/2026 21:27 | 10 | 84.33 |
| 07/10/2026 21:27 | 100 | 84.33 |
| 07/10/2026 21:27 | 100 | 84.365 |
| 07/10/2026 21:26 | 6 | 84.37 |
| 07/10/2026 21:26 | 6 | 84.37 |
| 07/10/2026 21:26 | 10 | 84.38 |
| 07/10/2026 21:26 | 10 | 84.37 |
| 07/10/2026 21:25 | 10 | 84.36 |
| 07/10/2026 21:25 | 29 | 84.33 |
| 07/10/2026 21:25 | 10 | 84.32 |
| 07/10/2026 21:25 | 10 | 84.33 |
| 07/10/2026 21:24 | 6 | 84.355 |
| 07/10/2026 21:24 | 10 | 84.36 |
| 07/10/2026 21:24 | 100 | 84.37 |
| 07/10/2026 21:24 | 5 | 84.37 |
| 07/10/2026 21:24 | 3 | 84.37 |
| 07/10/2026 21:24 | 2 | 84.37 |
| 07/10/2026 21:24 | 2 | 84.37 |
| 07/10/2026 21:24 | 100 | 84.38 |
| 07/10/2026 21:24 | 1 | 84.38 |
| 07/10/2026 21:24 | 50 | 84.38 |
| 07/10/2026 21:24 | 1 | 84.38 |
| 07/10/2026 21:24 | 81 | 84.38 |
| 07/10/2026 21:24 | 19 | 84.38 |
| 07/10/2026 21:24 | 100 | 84.38 |
| 07/10/2026 21:23 | 2 | 84.42 |
| 07/10/2026 21:23 | 45 | 84.39 |
| 07/10/2026 21:23 | 17 | 84.40 |
| 07/10/2026 21:23 | 45 | 84.40 |
| 07/10/2026 21:23 | 38 | 84.40 |
| 07/10/2026 21:22 | 7 | 84.425 |
| 07/10/2026 21:22 | 6 | 84.425 |
| 07/10/2026 21:21 | 100 | 84.46 |
| 07/10/2026 21:21 | 100 | 84.44 |
| 07/10/2026 21:21 | 100 | 84.47 |
| 07/10/2026 21:21 | 100 | 84.47 |
| 07/10/2026 21:20 | 2 | 84.42 |
| 07/10/2026 21:20 | 60 | 84.42 |
| 07/10/2026 21:20 | 40 | 84.42 |
| 07/10/2026 21:20 | 100 | 84.42 |
| 07/10/2026 21:20 | 60 | 84.41 |
| 07/10/2026 21:20 | 100 | 84.39 |
| 07/10/2026 21:20 | 100 | 84.40 |
| 07/10/2026 21:20 | 45 | 84.40 |
| 07/10/2026 21:20 | 100 | 84.40 |
| 07/10/2026 21:20 | 80 | 84.40 |
| 07/10/2026 21:20 | 80 | 84.40 |
| 07/10/2026 21:20 | 33 | 84.34 |
| 07/10/2026 21:19 | 6 | 84.37 |
| 07/10/2026 21:18 | 200 | 84.36 |
| 07/10/2026 21:18 | 2 | 84.37 |
| 07/10/2026 21:16 | 100 | 84.37 |
| 07/10/2026 21:16 | 1 | 84.37 |
| 07/10/2026 21:16 | 5 | 84.36 |
| 07/10/2026 21:16 | 95 | 84.36 |
| 07/10/2026 21:16 | 100 | 84.36 |
| 07/10/2026 21:16 | 100 | 84.32 |
| 07/10/2026 21:16 | 3 | 84.315 |
| 07/10/2026 21:16 | 2 | 84.31 |
| 07/10/2026 21:16 | 20 | 84.30 |
| 07/10/2026 21:16 | 100 | 84.30 |
| 07/10/2026 21:16 | 99 | 84.26 |
| 07/10/2026 21:16 | 50 | 84.26 |
| 07/10/2026 21:16 | 8 | 84.25 |
| 07/10/2026 21:16 | 8 | 84.25 |
| 07/10/2026 21:16 | 100 | 84.25 |
| 07/10/2026 21:16 | 200 | 84.25 |
| 07/10/2026 21:16 | 100 | 84.25 |
| 07/10/2026 21:16 | 34 | 84.14 |
| 07/10/2026 21:16 | 41 | 84.14 |
| 07/10/2026 21:16 | 1 | 84.14 |
| 07/10/2026 21:16 | 26 | 84.17 |
| 07/10/2026 21:16 | 5 | 84.16 |
| 07/10/2026 21:16 | 7 | 84.16 |
| 07/10/2026 21:16 | 67 | 84.16 |
| 07/10/2026 21:16 | 5 | 84.17 |
| 07/10/2026 21:16 | 16 | 84.17 |
| 07/10/2026 21:16 | 10 | 84.17 |
| 07/10/2026 21:16 | 10 | 84.17 |
| 07/10/2026 21:16 | 30 | 84.17 |
| 07/10/2026 21:16 | 5 | 84.17 |
| 07/10/2026 21:16 | 93 | 84.17 |
| 07/10/2026 21:16 | 2 | 84.17 |
| 07/10/2026 21:16 | 5 | 84.18 |
| 07/10/2026 21:16 | 6 | 84.18 |
| 07/10/2026 21:16 | 1 | 84.18 |
| 07/10/2026 21:16 | 100 | 84.21 |
| 07/10/2026 21:15 | 20 | 84.22 |
| 07/10/2026 21:15 | 38 | 84.22 |
| 07/10/2026 21:15 | 100 | 84.22 |
| 07/10/2026 21:15 | 38 | 84.22 |
| 07/10/2026 21:15 | 100 | 84.22 |
| 07/10/2026 21:15 | 38 | 84.22 |
| 07/10/2026 21:15 | 100 | 84.22 |
| 07/10/2026 21:15 | 38 | 84.22 |
| 07/10/2026 21:15 | 38 | 84.22 |
| 07/10/2026 21:15 | 38 | 84.22 |
| 07/10/2026 21:15 | 38 | 84.22 |
| 07/10/2026 21:15 | 38 | 84.22 |
| 07/10/2026 21:15 | 38 | 84.22 |
| 07/10/2026 21:15 | 38 | 84.22 |
| 07/10/2026 21:15 | 100 | 84.22 |
| 07/10/2026 21:15 | 51 | 84.20 |
| 07/10/2026 21:15 | 13 | 84.20 |
| 07/10/2026 21:15 | 5 | 84.20 |
| 07/10/2026 21:15 | 41 | 84.20 |
| 07/10/2026 21:15 | 59 | 84.20 |
| 07/10/2026 21:15 | 50 | 84.20 |
| 07/10/2026 21:15 | 33 | 84.20 |
| 07/10/2026 21:15 | 59 | 84.20 |
| 07/10/2026 21:15 | 8 | 84.20 |
| 07/10/2026 21:15 | 100 | 84.20 |
| 07/10/2026 21:15 | 36 | 84.20 |
| 07/10/2026 21:15 | 1 | 84.20 |
| 07/10/2026 21:15 | 6 | 84.20 |
| 07/10/2026 21:15 | 57 | 84.20 |
| 07/10/2026 21:15 | 1 | 84.20 |
| 07/10/2026 21:15 | 2 | 84.21 |
| 07/10/2026 21:15 | 12 | 84.22 |
| 07/10/2026 21:15 | 100 | 84.24 |
| 07/10/2026 21:15 | 6 | 84.24 |
| 07/10/2026 21:15 | 41 | 84.24 |
| 07/10/2026 21:15 | 9 | 84.24 |
| 07/10/2026 21:15 | 100 | 84.24 |
| 07/10/2026 21:15 | 6 | 84.23 |
| 07/10/2026 21:15 | 7 | 84.23 |
| 07/10/2026 21:15 | 7 | 84.25 |
| 07/10/2026 21:15 | 3 | 84.25 |
| 07/10/2026 21:15 | 7 | 84.25 |
| 07/10/2026 21:15 | 3 | 84.25 |
| 07/10/2026 21:13 | 1 | 84.25 |
| 07/10/2026 21:13 | 2 | 84.25 |
| 07/10/2026 21:13 | 100 | 84.28 |
| 07/10/2026 21:13 | 1 | 84.24 |
| 07/10/2026 21:13 | 2 | 84.24 |
| 07/10/2026 21:13 | 1 | 84.29 |
| 07/10/2026 21:13 | 100 | 84.25 |
| 07/10/2026 21:13 | 5 | 84.23 |
| 07/10/2026 21:13 | 6 | 84.23 |
| 07/10/2026 21:13 | 92 | 84.23 |
| 07/10/2026 21:13 | 100 | 84.23 |
| 07/10/2026 21:13 | 7 | 84.23 |
| 07/10/2026 21:13 | 93 | 84.23 |
| 07/10/2026 21:13 | 7 | 84.23 |
| 07/10/2026 21:12 | 100 | 84.20 |
| 07/10/2026 21:12 | 100 | 84.19 |
| 07/10/2026 21:12 | 12 | 84.18 |
| 07/10/2026 21:12 | 50 | 84.18 |
| 07/10/2026 21:12 | 100 | 84.18 |
| 07/10/2026 21:12 | 1 | 84.18 |
| 07/10/2026 21:12 | 19 | 84.18 |
| 07/10/2026 21:09 | 100 | 84.105 |
| 07/10/2026 21:09 | 100 | 84.11 |
| 07/10/2026 21:09 | 100 | 84.11 |
| 07/10/2026 21:08 | 1 | 84.15 |
| 07/10/2026 21:08 | 7 | 84.15 |
| 07/10/2026 21:08 | 6 | 84.15 |
| 07/10/2026 21:08 | 8 | 84.11 |
| 07/10/2026 21:08 | 100 | 84.11 |
| 07/10/2026 21:08 | 100 | 84.11 |
| 07/10/2026 21:08 | 5 | 84.11 |
| 07/10/2026 21:08 | 5 | 84.11 |
| 07/10/2026 21:08 | 51 | 84.11 |
| 07/10/2026 21:08 | 60 | 84.11 |
| 07/10/2026 21:08 | 40 | 84.11 |
| 07/10/2026 21:08 | 5 | 84.11 |
| 07/10/2026 21:08 | 6 | 84.11 |
| 07/10/2026 21:08 | 100 | 84.11 |
| 07/10/2026 21:08 | 77 | 84.10 |
| 07/10/2026 21:07 | 72 | 84.10 |
| 07/10/2026 21:07 | 100 | 84.10 |
| 07/10/2026 21:06 | 92 | 84.10 |
| 07/10/2026 21:06 | 94 | 84.10 |
| 07/10/2026 21:05 | 100 | 84.09 |
| 07/10/2026 21:05 | 100 | 84.09 |
| 07/10/2026 21:05 | 100 | 84.09 |
| 07/10/2026 21:05 | 100 | 84.08 |
| 07/10/2026 21:05 | 100 | 84.08 |
| 07/10/2026 21:05 | 100 | 84.08 |
| 07/10/2026 21:02 | 10 | 84.04 |
| 07/10/2026 21:02 | 100 | 84.04 |
| 07/10/2026 21:02 | 15 | 84.03 |
| 07/10/2026 21:02 | 5 | 84.03 |
| 07/10/2026 21:02 | 5 | 84.03 |
| 07/10/2026 21:02 | 100 | 84.03 |
| 07/10/2026 21:02 | 24 | 83.995 |
| 07/10/2026 21:02 | 34 | 84.00 |
| 07/10/2026 21:02 | 72 | 84.00 |
| 07/10/2026 21:02 | 99 | 83.97 |
| 07/10/2026 21:02 | 7 | 84.00 |
| 07/10/2026 21:02 | 6 | 84.00 |
| 07/10/2026 20:59 | 100 | 84.02 |
| 07/10/2026 20:59 | 15 | 83.99 |
| 07/10/2026 20:59 | 100 | 83.99 |
| 07/10/2026 20:59 | 14 | 83.915 |
| 07/10/2026 20:59 | 36 | 83.915 |
| 07/10/2026 20:59 | 15 | 83.92 |
| 07/10/2026 20:59 | 100 | 83.92 |
| 07/10/2026 20:59 | 19 | 83.98 |
| 07/10/2026 20:58 | 1 | 83.98 |
| 07/10/2026 20:58 | 100 | 83.97 |
| 07/10/2026 20:58 | 2 | 83.96 |
| 07/10/2026 20:58 | 90 | 83.96 |
| 07/10/2026 20:58 | 14 | 83.95 |
| 07/10/2026 20:58 | 25 | 83.95 |
| 07/10/2026 20:58 | 54 | 83.95 |
| 07/10/2026 20:58 | 57 | 83.95 |
| 07/10/2026 20:58 | 89 | 83.95 |
| 07/10/2026 20:58 | 9 | 83.95 |
| 07/10/2026 20:58 | 100 | 83.95 |
| 07/10/2026 20:58 | 100 | 83.94 |
| 07/10/2026 20:58 | 125 | 83.94 |
| 07/10/2026 20:55 | 16 | 83.86 |
| 07/10/2026 20:55 | 84 | 83.86 |
| 07/10/2026 20:55 | 13 | 83.86 |
| 07/10/2026 20:55 | 300 | 83.86 |
| 07/10/2026 20:55 | 96 | 83.86 |
| 07/10/2026 20:55 | 5 | 83.86 |
| 07/10/2026 20:55 | 93 | 83.86 |
| 07/10/2026 20:55 | 100 | 83.86 |
| 07/10/2026 20:55 | 100 | 83.85 |
| 07/10/2026 20:55 | 10 | 83.75 |
| 07/10/2026 20:54 | 2 | 83.805 |
| 07/10/2026 20:53 | 10 | 83.78 |
| 07/10/2026 20:53 | 1 | 83.78 |
| 07/10/2026 20:53 | 1 | 83.78 |
| 07/10/2026 20:53 | 10 | 83.81 |
| 07/10/2026 20:49 | 20 | 83.81 |
| 07/10/2026 20:49 | 10 | 83.81 |
| 07/10/2026 20:49 | 100 | 83.82 |
| 07/10/2026 20:49 | 28 | 83.83 |
| 07/10/2026 20:49 | 100 | 83.84 |
| 07/10/2026 20:49 | 100 | 83.84 |
| 07/10/2026 20:49 | 100 | 83.84 |
| 07/10/2026 20:49 | 169 | 83.88 |
| 07/10/2026 20:49 | 100 | 83.865 |
| 07/10/2026 20:49 | 100 | 83.86 |
| 07/10/2026 20:49 | 93 | 83.87 |
| 07/10/2026 20:49 | 2 | 83.87 |
| 07/10/2026 20:49 | 18 | 83.87 |
| 07/10/2026 20:49 | 5 | 83.87 |
| 07/10/2026 20:49 | 33 | 83.89 |
| 07/10/2026 20:49 | 1 | 83.89 |
| 07/10/2026 20:49 | 90 | 83.92 |
| 07/10/2026 20:49 | 300 | 83.92 |
| 07/10/2026 20:49 | 100 | 83.92 |
| 07/10/2026 20:49 | 10 | 83.90 |
| 07/10/2026 20:49 | 10 | 83.91 |
| 07/10/2026 20:49 | 23 | 83.91 |
| 07/10/2026 20:49 | 2 | 83.91 |
| 07/10/2026 20:49 | 1 | 83.91 |
| 07/10/2026 20:49 | 5 | 83.93 |
| 07/10/2026 20:49 | 60 | 83.93 |
| 07/10/2026 20:49 | 100 | 83.93 |
| 07/10/2026 20:49 | 4 | 83.94 |
| 07/10/2026 20:49 | 10 | 83.94 |
| 07/10/2026 20:48 | 200 | 84.02 |
| 07/10/2026 20:48 | 4 | 84.02 |
| 07/10/2026 20:48 | 4 | 84.01 |
| 07/10/2026 20:48 | 10 | 83.98 |
| 07/10/2026 20:48 | 100 | 83.975 |
| 07/10/2026 20:48 | 179 | 83.99 |
| 07/10/2026 20:48 | 1 | 83.99 |
| 07/10/2026 20:48 | 5 | 83.97 |
| 07/10/2026 20:48 | 100 | 83.99 |
| 07/10/2026 20:48 | 61 | 83.98 |
| 07/10/2026 20:48 | 124 | 83.98 |
| 07/10/2026 20:48 | 15 | 83.98 |
| 07/10/2026 20:48 | 100 | 83.98 |
| 07/10/2026 20:48 | 5 | 83.98 |
| 07/10/2026 20:48 | 2 | 83.98 |
| 07/10/2026 20:48 | 17 | 83.98 |
| 07/10/2026 20:48 | 46 | 83.98 |
| 07/10/2026 20:48 | 30 | 83.98 |
| 07/10/2026 20:48 | 25 | 83.98 |
| 07/10/2026 20:48 | 2 | 83.98 |
| 07/10/2026 20:48 | 100 | 83.97 |
| 07/10/2026 20:48 | 100 | 83.96 |
| 07/10/2026 20:48 | 2 | 83.92 |
| 07/10/2026 20:48 | 100 | 83.92 |
| 07/10/2026 20:48 | 10 | 83.87 |
| 07/10/2026 20:48 | 22 | 83.87 |
| 07/10/2026 20:47 | 2 | 83.90 |
| 07/10/2026 20:47 | 9 | 83.90 |
| 07/10/2026 20:47 | 7 | 83.90 |
| 07/10/2026 20:47 | 100 | 83.88 |
| 07/10/2026 20:47 | 2 | 83.88 |
| 07/10/2026 20:47 | 6 | 83.87 |
| 07/10/2026 20:47 | 100 | 83.88 |
| 07/10/2026 20:47 | 100 | 83.88 |
| 07/10/2026 20:47 | 100 | 83.88 |
| 07/10/2026 20:47 | 94 | 83.88 |
| 07/10/2026 20:47 | 100 | 83.88 |
| 07/10/2026 20:47 | 106 | 83.88 |
| 07/10/2026 20:47 | 100 | 83.88 |
| 07/10/2026 20:47 | 2 | 83.88 |
| 07/10/2026 20:47 | 1 | 83.88 |
| 07/10/2026 20:47 | 1 | 83.88 |
| 07/10/2026 20:47 | 1 | 83.88 |
| 07/10/2026 20:47 | 201 | 83.88 |
| 07/10/2026 20:47 | 200 | 83.88 |
| 07/10/2026 20:47 | 100 | 83.88 |
| 07/10/2026 20:47 | 8 | 83.88 |
| 07/10/2026 20:47 | 2 | 83.88 |
| 07/10/2026 20:46 | 90 | 83.90 |
| 07/10/2026 20:39 | 100 | 84.00 |
| 07/10/2026 20:38 | 100 | 84.00 |
| 07/10/2026 20:38 | 38 | 83.945 |
| 07/10/2026 20:38 | 38 | 83.945 |
| 07/10/2026 20:37 | 100 | 83.93 |
| 07/10/2026 20:37 | 160 | 83.91 |
| 07/10/2026 20:37 | 54 | 83.91 |
| 07/10/2026 20:37 | 2 | 83.91 |
| 07/10/2026 20:37 | 1 | 83.88 |
| 07/10/2026 20:37 | 1 | 83.88 |
| 07/10/2026 20:36 | 23 | 83.86 |
| 07/10/2026 20:36 | 1 | 83.86 |
| 07/10/2026 20:36 | 76 | 83.86 |
| 07/10/2026 20:36 | 24 | 83.86 |
| 07/10/2026 20:36 | 1 | 83.86 |
| 07/10/2026 20:36 | 5 | 83.86 |
| 07/10/2026 20:36 | 54 | 83.86 |
| 07/10/2026 20:36 | 46 | 83.86 |
| 07/10/2026 20:36 | 24 | 83.86 |
| 07/10/2026 20:36 | 1 | 83.86 |
| 07/10/2026 20:36 | 5 | 83.94 |
| 07/10/2026 20:34 | 80 | 83.87 |
| 07/10/2026 20:34 | 3 | 83.975 |
| 07/10/2026 20:34 | 3 | 83.975 |
| 07/10/2026 20:33 | 12 | 83.97 |
| 07/10/2026 20:31 | 5 | 83.98 |
| 07/10/2026 20:31 | 18 | 83.98 |
| 07/10/2026 20:31 | 8 | 83.98 |
| 07/10/2026 20:30 | 6 | 83.97 |
| 07/10/2026 20:30 | 100 | 83.97 |
| 07/10/2026 20:28 | 100 | 83.86 |
| 07/10/2026 20:28 | 1 | 83.85 |
| 07/10/2026 20:28 | 60 | 83.82 |
| 07/10/2026 20:28 | 40 | 83.82 |
| 07/10/2026 20:28 | 100 | 83.82 |
| 07/10/2026 20:28 | 35 | 83.82 |
| 07/10/2026 20:28 | 64 | 83.82 |
| 07/10/2026 20:28 | 5 | 83.82 |
| 07/10/2026 20:28 | 5 | 83.82 |
| 07/10/2026 20:28 | 4 | 83.82 |
| 07/10/2026 20:28 | 2 | 83.82 |
| 07/10/2026 20:28 | 15 | 83.81 |
| 07/10/2026 20:27 | 1 | 83.78 |
| 07/10/2026 20:27 | 7 | 83.78 |
| 07/10/2026 20:27 | 26 | 83.78 |
| 07/10/2026 20:27 | 31 | 83.78 |
| 07/10/2026 20:27 | 215 | 83.79 |
| 07/10/2026 20:27 | 1 | 83.79 |
| 07/10/2026 20:27 | 125 | 83.79 |
| 07/10/2026 20:27 | 25 | 83.79 |
| 07/10/2026 20:27 | 35 | 83.79 |
| 07/10/2026 20:27 | 18 | 83.79 |
| 07/10/2026 20:27 | 47 | 83.79 |
| 07/10/2026 20:27 | 5 | 83.79 |
| 07/10/2026 20:27 | 1 | 83.79 |
| 07/10/2026 20:27 | 1 | 83.79 |
| 07/10/2026 20:27 | 1 | 83.80 |
| 07/10/2026 20:27 | 29 | 83.80 |
| 07/10/2026 20:27 | 1 | 83.82 |
| 07/10/2026 20:27 | 100 | 83.82 |
| 07/10/2026 20:27 | 6 | 83.84 |
| 07/10/2026 20:26 | 36 | 83.82 |
| 07/10/2026 20:26 | 71 | 83.825 |
| 07/10/2026 20:26 | 29 | 83.825 |
| 07/10/2026 20:25 | 100 | 83.81 |
| 07/10/2026 20:25 | 1 | 83.84 |
| 07/10/2026 20:25 | 1 | 83.835 |
| 07/10/2026 20:25 | 91 | 83.80 |
| 07/10/2026 20:25 | 2 | 83.81 |
| 07/10/2026 20:25 | 15 | 83.83 |
| 07/10/2026 20:25 | 28 | 83.83 |
| 07/10/2026 20:25 | 2 | 83.83 |
| 07/10/2026 20:25 | 95 | 83.83 |
| 07/10/2026 20:25 | 5 | 83.83 |
| 07/10/2026 20:25 | 1 | 83.83 |
| 07/10/2026 20:25 | 5 | 83.84 |
| 07/10/2026 20:25 | 5 | 83.84 |
| 07/10/2026 20:25 | 10 | 83.84 |
| 07/10/2026 20:25 | 10 | 83.84 |
| 07/10/2026 20:25 | 5 | 83.84 |
| 07/10/2026 20:25 | 32 | 83.84 |
| 07/10/2026 20:25 | 44 | 83.84 |
| 07/10/2026 20:25 | 1 | 83.84 |
| 07/10/2026 20:25 | 1 | 83.85 |
| 07/10/2026 20:25 | 6 | 83.915 |
| 07/10/2026 20:23 | 100 | 83.96 |
| 07/10/2026 20:23 | 200 | 83.95 |
| 07/10/2026 20:23 | 70 | 83.95 |
| 07/10/2026 20:23 | 35 | 83.89 |
| 07/10/2026 20:23 | 80 | 83.89 |
| 07/10/2026 20:23 | 100 | 83.89 |
| 07/10/2026 20:23 | 93 | 83.87 |
| 07/10/2026 20:22 | 100 | 83.80 |
| 07/10/2026 20:22 | 200 | 83.80 |
| 07/10/2026 20:22 | 10 | 83.80 |
| 07/10/2026 20:22 | 5 | 83.80 |
| 07/10/2026 20:22 | 10 | 83.80 |
| 07/10/2026 20:22 | 90 | 83.80 |
| 07/10/2026 20:22 | 1 | 83.80 |
| 07/10/2026 20:22 | 2 | 83.81 |
| 07/10/2026 20:22 | 3 | 83.82 |
| 07/10/2026 20:22 | 40 | 83.82 |
| 07/10/2026 20:22 | 7 | 83.82 |
| 07/10/2026 20:22 | 1 | 83.88 |
| 07/10/2026 20:22 | 10 | 83.85 |
| 07/10/2026 20:22 | 23 | 83.82 |
| 07/10/2026 20:22 | 1 | 83.84 |
| 07/10/2026 20:21 | 100 | 83.90 |
| 07/10/2026 20:21 | 91 | 83.90 |
| 07/10/2026 20:21 | 9 | 83.90 |
| 07/10/2026 20:21 | 100 | 83.89 |
| 07/10/2026 20:21 | 100 | 83.83 |
| 07/10/2026 20:21 | 100 | 83.83 |
| 07/10/2026 20:21 | 37 | 83.83 |
| 07/10/2026 20:21 | 24 | 83.83 |
| 07/10/2026 20:21 | 70 | 83.83 |
| 07/10/2026 20:21 | 6 | 83.83 |
| 07/10/2026 20:21 | 100 | 83.83 |
| 07/10/2026 20:21 | 100 | 83.83 |
| 07/10/2026 20:20 | 1 | 83.755 |
| 07/10/2026 20:19 | 5 | 83.78 |
| 07/10/2026 20:19 | 6 | 83.78 |
| 07/10/2026 20:19 | 5 | 83.78 |
| 07/10/2026 20:19 | 100 | 83.78 |
| 07/10/2026 20:19 | 22 | 83.78 |
| 07/10/2026 20:19 | 8 | 83.78 |
| 07/10/2026 20:18 | 35 | 83.77 |
| 07/10/2026 20:17 | 100 | 83.76 |
| 07/10/2026 20:17 | 7 | 83.72 |
| 07/10/2026 20:17 | 6 | 83.72 |
| 07/10/2026 20:17 | 1 | 83.75 |
| 07/10/2026 20:17 | 5 | 83.75 |
| 07/10/2026 20:17 | 22 | 83.75 |
| 07/10/2026 20:17 | 27 | 83.75 |
| 07/10/2026 20:17 | 100 | 83.74 |
| 07/10/2026 20:17 | 100 | 83.74 |
| 07/10/2026 20:16 | 100 | 83.72 |
| 07/10/2026 20:15 | 4 | 83.67 |
| 07/10/2026 20:15 | 1 | 83.67 |
| 07/10/2026 20:15 | 100 | 83.67 |
| 07/10/2026 20:15 | 100 | 83.68 |
| 07/10/2026 20:15 | 5 | 83.68 |
| 07/10/2026 20:15 | 125 | 83.68 |
| 07/10/2026 20:14 | 11 | 83.74 |
| 07/10/2026 20:14 | 5 | 83.74 |
| 07/10/2026 20:14 | 72 | 83.74 |
| 07/10/2026 20:14 | 28 | 83.74 |
| 07/10/2026 20:14 | 48 | 83.73 |
| 07/10/2026 20:14 | 24 | 83.73 |
| 07/10/2026 20:14 | 99 | 83.70 |
| 07/10/2026 20:14 | 1 | 83.66 |
| 07/10/2026 20:13 | 70 | 83.67 |
| 07/10/2026 20:13 | 100 | 83.66 |
| 07/10/2026 20:13 | 31 | 83.63 |
| 07/10/2026 20:13 | 20 | 83.63 |
| 07/10/2026 20:13 | 4 | 83.63 |
| 07/10/2026 20:12 | 1 | 83.71 |
| 07/10/2026 20:12 | 5 | 83.66 |
| 07/10/2026 20:12 | 22 | 83.66 |
| 07/10/2026 20:12 | 118 | 83.65 |
| 07/10/2026 20:12 | 22 | 83.65 |
| 07/10/2026 20:12 | 13 | 83.65 |
| 07/10/2026 20:12 | 76 | 83.65 |
| 07/10/2026 20:12 | 80 | 83.65 |
| 07/10/2026 20:12 | 62 | 83.65 |
| 07/10/2026 20:12 | 5 | 83.65 |
| 07/10/2026 20:12 | 100 | 83.65 |
| 07/10/2026 20:12 | 100 | 83.64 |
| 07/10/2026 20:12 | 38 | 83.64 |
| 07/10/2026 20:12 | 20 | 83.64 |
| 07/10/2026 20:12 | 100 | 83.64 |
| 07/10/2026 20:10 | 1 | 83.60 |
| 07/10/2026 20:08 | 1 | 83.65 |
| 07/10/2026 20:08 | 5 | 83.67 |
| 07/10/2026 20:08 | 100 | 83.65 |
| 07/10/2026 20:08 | 12 | 83.66 |
| 07/10/2026 20:07 | 9 | 83.62 |
| 07/10/2026 20:07 | 64 | 83.61 |
| 07/10/2026 20:07 | 10 | 83.61 |
| 07/10/2026 20:07 | 100 | 83.61 |
| 07/10/2026 20:07 | 19 | 83.61 |
| 07/10/2026 20:07 | 55 | 83.61 |
| 07/10/2026 20:05 | 87 | 83.60 |
| 07/10/2026 20:05 | 1 | 83.60 |
| 07/10/2026 20:05 | 10 | 83.55 |
| 07/10/2026 20:05 | 47 | 83.60 |
| 07/10/2026 20:05 | 53 | 83.60 |
| 07/10/2026 20:05 | 14 | 83.60 |
| 07/10/2026 20:05 | 84 | 83.60 |
| 07/10/2026 20:05 | 2 | 83.60 |
| 07/10/2026 20:05 | 3 | 83.60 |
| 07/10/2026 20:05 | 54 | 83.60 |
| 07/10/2026 20:05 | 20 | 83.60 |
| 07/10/2026 20:05 | 39 | 83.60 |
| 07/10/2026 20:05 | 39 | 83.60 |
| 07/10/2026 20:05 | 100 | 83.60 |
| 07/10/2026 20:04 | 1 | 83.535 |
| 07/10/2026 20:02 | 2 | 83.50 |
| 07/10/2026 20:02 | 7 | 83.50 |
| 07/10/2026 20:02 | 3 | 83.50 |
| 07/10/2026 20:02 | 1 | 83.50 |
| 07/10/2026 20:02 | 5 | 83.50 |
| 07/10/2026 20:01 | 2 | 83.535 |
| 07/10/2026 20:00 | 43 | 83.56 |
| 07/10/2026 20:00 | 7 | 83.56 |
| 07/10/2026 20:00 | 60 | 83.51 |
| 07/10/2026 19:58 | 28 | 83.52 |
| 07/10/2026 19:58 | 2 | 83.52 |
| 07/10/2026 19:58 | 1 | 83.53 |
| 07/10/2026 19:58 | 3 | 83.53 |
| 07/10/2026 19:58 | 100 | 83.53 |
| 07/10/2026 19:58 | 1 | 83.53 |
| 07/10/2026 19:58 | 2 | 83.53 |
| 07/10/2026 19:58 | 80 | 83.57 |
| 07/10/2026 19:58 | 64 | 83.57 |
| 07/10/2026 19:58 | 1 | 83.57 |
| 07/10/2026 19:58 | 100 | 83.57 |
| 07/10/2026 19:58 | 4 | 83.57 |
| 07/10/2026 19:58 | 16 | 83.57 |
| 07/10/2026 19:58 | 22 | 83.57 |
| 07/10/2026 19:58 | 20 | 83.57 |
| 07/10/2026 19:58 | 5 | 83.57 |
| 07/10/2026 19:58 | 1 | 83.58 |
| 07/10/2026 19:57 | 18 | 83.59 |
| 07/10/2026 19:57 | 1 | 83.60 |
| 07/10/2026 19:57 | 7 | 83.60 |
| 07/10/2026 19:57 | 3 | 83.60 |
| 07/10/2026 19:57 | 97 | 83.60 |
| 07/10/2026 19:57 | 2 | 83.61 |
| 07/10/2026 19:56 | 60 | 83.61 |
| 07/10/2026 19:55 | 2 | 83.645 |
| 07/10/2026 19:55 | 2 | 83.64 |
| 07/10/2026 19:55 | 20 | 83.62 |
| 07/10/2026 19:55 | 80 | 83.62 |
| 07/10/2026 19:55 | 10 | 83.62 |
| 07/10/2026 19:55 | 100 | 83.62 |
| 07/10/2026 19:55 | 34 | 83.62 |
| 07/10/2026 19:55 | 66 | 83.62 |
| 07/10/2026 19:55 | 14 | 83.62 |
| 07/10/2026 19:55 | 2 | 83.66 |
| 07/10/2026 19:55 | 5 | 83.70 |
| 07/10/2026 19:55 | 25 | 83.67 |
| 07/10/2026 19:55 | 20 | 83.66 |
| 07/10/2026 19:55 | 6 | 83.62 |
| 07/10/2026 19:55 | 3 | 83.63 |
| 07/10/2026 19:55 | 1 | 83.63 |
| 07/10/2026 19:55 | 1 | 83.63 |
| 07/10/2026 19:55 | 20 | 83.63 |
| 07/10/2026 19:55 | 1 | 83.64 |
| 07/10/2026 19:55 | 2 | 83.64 |
| 07/10/2026 19:55 | 2 | 83.65 |
| 07/10/2026 19:55 | 6 | 83.65 |
| 07/10/2026 19:55 | 1 | 83.65 |
| 07/10/2026 19:55 | 10 | 83.68 |
| 07/10/2026 19:54 | 2 | 83.68 |
| 07/10/2026 19:54 | 7 | 83.68 |
| 07/10/2026 19:54 | 1 | 83.65 |
| 07/10/2026 19:54 | 29 | 83.65 |
| 07/10/2026 19:54 | 5 | 83.66 |
| 07/10/2026 19:54 | 20 | 83.66 |
| 07/10/2026 19:54 | 5 | 83.66 |
| 07/10/2026 19:54 | 19 | 83.67 |
| 07/10/2026 19:54 | 6 | 83.67 |
| 07/10/2026 19:54 | 2 | 83.67 |
| 07/10/2026 19:54 | 19 | 83.68 |
| 07/10/2026 19:54 | 8 | 83.68 |
| 07/10/2026 19:54 | 5 | 83.68 |
| 07/10/2026 19:54 | 5 | 83.69 |
| 07/10/2026 19:54 | 38 | 83.69 |
| 07/10/2026 19:54 | 38 | 83.69 |
| 07/10/2026 19:54 | 5 | 83.69 |
| 07/10/2026 19:54 | 99 | 83.68 |
| 07/10/2026 19:54 | 3 | 83.68 |
| 07/10/2026 19:54 | 31 | 83.68 |
| 07/10/2026 19:54 | 5 | 83.70 |
| 07/10/2026 19:54 | 2 | 83.70 |
| 07/10/2026 19:54 | 1 | 83.70 |
| 07/10/2026 19:54 | 32 | 83.70 |
| 07/10/2026 19:54 | 2 | 83.71 |
| 07/10/2026 19:54 | 1 | 83.72 |
| 07/10/2026 19:54 | 7 | 83.72 |
| 07/10/2026 19:54 | 2 | 83.72 |
| 07/10/2026 19:53 | 96 | 83.76 |
| 07/10/2026 19:52 | 16 | 83.74 |
| 07/10/2026 19:52 | 10 | 83.74 |
| 07/10/2026 19:52 | 5 | 83.74 |
| 07/10/2026 19:52 | 5 | 83.72 |
| 07/10/2026 19:51 | 5 | 83.76 |
| 07/10/2026 19:51 | 164 | 83.71 |
| 07/10/2026 19:51 | 5 | 83.71 |
| 07/10/2026 19:51 | 5 | 83.72 |
| 07/10/2026 19:51 | 125 | 83.72 |
| 07/10/2026 19:51 | 1 | 83.74 |
| 07/10/2026 19:51 | 5 | 83.74 |
| 07/10/2026 19:51 | 1 | 83.74 |
| 07/10/2026 19:51 | 4 | 83.75 |
| 07/10/2026 19:50 | 1 | 83.75 |
| 07/10/2026 19:49 | 8 | 83.795 |
| 07/10/2026 19:47 | 3 | 83.75 |
| 07/10/2026 19:47 | 5 | 83.75 |
| 07/10/2026 19:46 | 57 | 83.80 |
| 07/10/2026 19:46 | 43 | 83.80 |
| 07/10/2026 19:46 | 20 | 83.80 |
| 07/10/2026 19:46 | 80 | 83.80 |
| 07/10/2026 19:46 | 100 | 83.80 |
| 07/10/2026 19:46 | 50 | 83.82 |
| 07/10/2026 19:46 | 10 | 83.83 |
| 07/10/2026 19:46 | 83 | 83.83 |
| 07/10/2026 19:46 | 8 | 83.83 |
| 07/10/2026 19:46 | 10 | 83.83 |
| 07/10/2026 19:46 | 1 | 83.83 |
| 07/10/2026 19:46 | 1 | 83.83 |
| 07/10/2026 19:46 | 29 | 83.84 |
| 07/10/2026 19:46 | 25 | 83.84 |
| 07/10/2026 19:46 | 2 | 83.885 |
| 07/10/2026 19:46 | 75 | 83.84 |
| 07/10/2026 19:46 | 37 | 83.84 |
| 07/10/2026 19:45 | 22 | 83.84 |
| 07/10/2026 19:45 | 38 | 83.84 |
| 07/10/2026 19:45 | 146 | 83.86 |
| 07/10/2026 19:45 | 100 | 83.86 |
| 07/10/2026 19:45 | 50 | 83.86 |
| 07/10/2026 19:45 | 4 | 83.86 |
| 07/10/2026 19:45 | 100 | 83.83 |
| 07/10/2026 19:43 | 10 | 83.83 |
| 07/10/2026 19:43 | 10 | 83.83 |
| 07/10/2026 19:41 | 3 | 83.76 |
| 07/10/2026 19:41 | 100 | 83.76 |
| 07/10/2026 19:41 | 100 | 83.76 |
| 07/10/2026 19:41 | 180 | 83.73 |
| 07/10/2026 19:41 | 38 | 83.73 |
| 07/10/2026 19:39 | 1 | 83.72 |
| 07/10/2026 19:39 | 21 | 83.70 |
| 07/10/2026 19:39 | 1 | 83.70 |
| 07/10/2026 19:39 | 2 | 83.67 |
| 07/10/2026 19:39 | 23 | 83.64 |
| 07/10/2026 19:39 | 100 | 83.64 |
| 07/10/2026 19:39 | 100 | 83.64 |
| 07/10/2026 19:39 | 100 | 83.60 |
| 07/10/2026 19:39 | 100 | 83.60 |
| 07/10/2026 19:39 | 41 | 83.63 |
| 07/10/2026 19:39 | 59 | 83.63 |
| 07/10/2026 19:39 | 60 | 83.63 |
| 07/10/2026 19:39 | 38 | 83.63 |
| 07/10/2026 19:39 | 200 | 83.63 |
| 07/10/2026 19:39 | 100 | 83.61 |
| 07/10/2026 19:39 | 71 | 83.62 |
| 07/10/2026 19:39 | 75 | 83.62 |
| 07/10/2026 19:39 | 28 | 83.62 |
| 07/10/2026 19:39 | 93 | 83.62 |
| 07/10/2026 19:39 | 79 | 83.62 |
| 07/10/2026 19:39 | 3 | 83.62 |
| 07/10/2026 19:39 | 174 | 83.61 |
| 07/10/2026 19:39 | 94 | 83.61 |
| 07/10/2026 19:39 | 7 | 83.61 |
| 07/10/2026 19:39 | 24 | 83.565 |
| 07/10/2026 19:39 | 38 | 83.565 |
| 07/10/2026 19:39 | 48 | 83.565 |
| 07/10/2026 19:39 | 52 | 83.565 |
| 07/10/2026 19:39 | 38 | 83.565 |
| 07/10/2026 19:39 | 100 | 83.565 |
| 07/10/2026 19:39 | 100 | 83.56 |
| 07/10/2026 19:39 | 10 | 83.56 |
| 07/10/2026 19:39 | 5 | 83.56 |
| 07/10/2026 19:39 | 85 | 83.56 |
| 07/10/2026 19:39 | 100 | 83.56 |
| 07/10/2026 19:38 | 3 | 83.58 |
| 07/10/2026 19:38 | 3 | 83.58 |
| 07/10/2026 19:38 | 100 | 83.59 |
| 07/10/2026 19:38 | 7 | 83.59 |
| 07/10/2026 19:38 | 3 | 83.59 |
| 07/10/2026 19:38 | 5 | 83.62 |
| 07/10/2026 19:38 | 51 | 83.63 |
| 07/10/2026 19:38 | 115 | 83.62 |
| 07/10/2026 19:38 | 260 | 83.62 |
| 07/10/2026 19:38 | 100 | 83.62 |
| 07/10/2026 19:38 | 125 | 83.62 |
| 07/10/2026 19:38 | 100 | 83.61 |
| 07/10/2026 19:37 | 2 | 83.54 |
| 07/10/2026 19:37 | 10 | 83.565 |
| 07/10/2026 19:37 | 2 | 83.61 |
| 07/10/2026 19:37 | 38 | 83.565 |
| 07/10/2026 19:37 | 38 | 83.565 |
| 07/10/2026 19:37 | 38 | 83.565 |
| 07/10/2026 19:37 | 38 | 83.565 |
| 07/10/2026 19:37 | 38 | 83.565 |
| 07/10/2026 19:37 | 1 | 83.565 |
| 07/10/2026 19:37 | 10 | 83.565 |
| 07/10/2026 19:37 | 24 | 83.565 |
| 07/10/2026 19:37 | 38 | 83.565 |
| 07/10/2026 19:37 | 98 | 83.565 |
| 07/10/2026 19:37 | 2 | 83.565 |
| 07/10/2026 19:37 | 38 | 83.565 |
| 07/10/2026 19:37 | 24 | 83.565 |
| 07/10/2026 19:37 | 76 | 83.565 |
| 07/10/2026 19:36 | 68 | 83.60 |
| 07/10/2026 19:36 | 10 | 83.565 |
| 07/10/2026 19:36 | 73 | 83.60 |
| 07/10/2026 19:35 | 14 | 83.58 |
| 07/10/2026 19:35 | 24 | 83.58 |
| 07/10/2026 19:35 | 38 | 83.58 |
| 07/10/2026 19:35 | 38 | 83.58 |
| 07/10/2026 19:35 | 1 | 83.58 |
| 07/10/2026 19:33 | 57 | 83.53 |
| 07/10/2026 19:33 | 39 | 83.53 |
| 07/10/2026 19:33 | 1 | 83.54 |
| 07/10/2026 19:33 | 23 | 83.57 |
| 07/10/2026 19:33 | 10 | 83.57 |
| 07/10/2026 19:33 | 10 | 83.58 |
| 07/10/2026 19:33 | 1 | 83.59 |
| 07/10/2026 19:33 | 90 | 83.59 |
| 07/10/2026 19:33 | 3 | 83.59 |
| 07/10/2026 19:33 | 1 | 83.59 |
| 07/10/2026 19:33 | 11 | 83.59 |
| 07/10/2026 19:33 | 89 | 83.59 |
| 07/10/2026 19:33 | 2 | 83.59 |
| 07/10/2026 19:33 | 10 | 83.59 |
| 07/10/2026 19:33 | 100 | 83.60 |
| 07/10/2026 19:33 | 1 | 83.60 |
| 07/10/2026 19:33 | 5 | 83.60 |
| 07/10/2026 19:33 | 29 | 83.60 |
| 07/10/2026 19:33 | 10 | 83.61 |
| 07/10/2026 19:33 | 10 | 83.61 |
| 07/10/2026 19:33 | 1 | 83.61 |
| 07/10/2026 19:33 | 1 | 83.61 |
| 07/10/2026 19:33 | 10 | 83.61 |
| 07/10/2026 19:33 | 1 | 83.61 |
| 07/10/2026 19:33 | 8 | 83.61 |
| 07/10/2026 19:33 | 100 | 83.61 |
| 07/10/2026 19:33 | 54 | 83.61 |
| 07/10/2026 19:33 | 41 | 83.61 |
| 07/10/2026 19:33 | 29 | 83.62 |
| 07/10/2026 19:33 | 10 | 83.62 |
| 07/10/2026 19:33 | 67 | 83.66 |
| 07/10/2026 19:33 | 106 | 83.66 |
| 07/10/2026 19:33 | 7 | 83.66 |
| 07/10/2026 19:33 | 100 | 83.66 |
| 07/10/2026 19:33 | 6 | 83.66 |
| 07/10/2026 19:33 | 81 | 83.66 |
| 07/10/2026 19:33 | 1 | 83.65 |
| 07/10/2026 19:33 | 3 | 83.65 |
| 07/10/2026 19:33 | 10 | 83.635 |
| 07/10/2026 19:33 | 90 | 83.635 |
| 07/10/2026 19:33 | 100 | 83.635 |
| 07/10/2026 19:32 | 5 | 83.61 |
| 07/10/2026 19:32 | 1 | 83.61 |
| 07/10/2026 19:32 | 1 | 83.61 |
| 07/10/2026 19:32 | 48 | 83.62 |
| 07/10/2026 19:32 | 25 | 83.62 |
| 07/10/2026 19:32 | 27 | 83.62 |
| 07/10/2026 19:32 | 2 | 83.62 |
| 07/10/2026 19:32 | 29 | 83.62 |
| 07/10/2026 19:32 | 29 | 83.62 |
| 07/10/2026 19:32 | 10 | 83.665 |
| 07/10/2026 19:32 | 10 | 83.665 |
| 07/10/2026 19:31 | 1 | 83.665 |
| 07/10/2026 19:31 | 4 | 83.62 |
| 07/10/2026 19:31 | 1 | 83.62 |
| 07/10/2026 19:31 | 12 | 83.62 |
| 07/10/2026 19:30 | 93 | 83.63 |
| 07/10/2026 19:30 | 60 | 83.63 |
| 07/10/2026 19:30 | 13 | 83.63 |
| 07/10/2026 19:29 | 22 | 83.64 |
| 07/10/2026 19:29 | 5 | 83.63 |
| 07/10/2026 19:28 | 60 | 83.63 |
| 07/10/2026 19:28 | 13 | 83.64 |
| 07/10/2026 19:28 | 1 | 83.64 |
| 07/10/2026 19:27 | 1 | 83.64 |
| 07/10/2026 19:27 | 26 | 83.64 |
| 07/10/2026 19:27 | 4 | 83.64 |
| 07/10/2026 19:27 | 2 | 83.65 |
| 07/10/2026 19:27 | 3 | 83.66 |
| 07/10/2026 19:27 | 3 | 83.66 |
| 07/10/2026 19:27 | 20 | 83.66 |
| 07/10/2026 19:27 | 1 | 83.66 |
| 07/10/2026 19:27 | 23 | 83.66 |
| 07/10/2026 19:27 | 1 | 83.66 |
| 07/10/2026 19:27 | 71 | 83.67 |
| 07/10/2026 19:27 | 2 | 83.67 |
| 07/10/2026 19:27 | 4 | 83.67 |
| 07/10/2026 19:27 | 13 | 83.67 |
| 07/10/2026 19:27 | 5 | 83.67 |
| 07/10/2026 19:27 | 10 | 83.67 |
| 07/10/2026 19:27 | 15 | 83.69 |
| 07/10/2026 19:27 | 5 | 83.69 |
| 07/10/2026 19:27 | 2 | 83.70 |
| 07/10/2026 19:27 | 5 | 83.70 |
| 07/10/2026 19:27 | 22 | 83.70 |
| 07/10/2026 19:27 | 4 | 83.70 |
| 07/10/2026 19:27 | 4 | 83.70 |
| 07/10/2026 19:27 | 10 | 83.70 |
| 07/10/2026 19:27 | 1 | 83.70 |
| 07/10/2026 19:27 | 84 | 83.70 |
| 07/10/2026 19:27 | 16 | 83.70 |
| 07/10/2026 19:27 | 2 | 83.71 |
| 07/10/2026 19:27 | 1 | 83.71 |
| 07/10/2026 19:27 | 12 | 83.71 |
| 07/10/2026 19:27 | 1 | 83.72 |
| 07/10/2026 19:26 | 4 | 83.73 |
| 07/10/2026 19:26 | 92 | 83.73 |
| 07/10/2026 19:26 | 8 | 83.73 |
| 07/10/2026 19:26 | 12 | 83.73 |
| 07/10/2026 19:26 | 10 | 83.73 |
| 07/10/2026 19:26 | 3 | 83.73 |
| 07/10/2026 19:26 | 10 | 83.73 |
| 07/10/2026 19:26 | 1 | 83.73 |
| 07/10/2026 19:26 | 18 | 83.73 |
| 07/10/2026 19:26 | 2 | 83.73 |
| 07/10/2026 19:26 | 2 | 83.73 |
| 07/10/2026 19:26 | 29 | 83.74 |
| 07/10/2026 19:26 | 57 | 83.74 |
| 07/10/2026 19:26 | 10 | 83.74 |
| 07/10/2026 19:26 | 38 | 83.75 |
| 07/10/2026 19:26 | 38 | 83.75 |
| 07/10/2026 19:26 | 60 | 83.79 |
| 07/10/2026 19:26 | 5 | 83.79 |
| 07/10/2026 19:26 | 5 | 83.79 |
| 07/10/2026 19:26 | 94 | 83.79 |
| 07/10/2026 19:25 | 2 | 83.77 |
| 07/10/2026 19:25 | 4 | 83.77 |
| 07/10/2026 19:25 | 4 | 83.76 |
| 07/10/2026 19:24 | 1 | 83.74 |
| 07/10/2026 19:24 | 1 | 83.74 |
| 07/10/2026 19:24 | 1 | 83.74 |
| 07/10/2026 19:24 | 61 | 83.74 |
| 07/10/2026 19:24 | 64 | 83.755 |
| 07/10/2026 19:24 | 1 | 83.79 |
| 07/10/2026 19:23 | 1 | 83.755 |
| 07/10/2026 19:23 | 39 | 83.74 |
| 07/10/2026 19:23 | 41 | 83.75 |
| 07/10/2026 19:23 | 18 | 83.75 |
| 07/10/2026 19:23 | 1 | 83.75 |
| 07/10/2026 19:23 | 62 | 83.77 |
| 07/10/2026 19:23 | 100 | 83.77 |
| 07/10/2026 19:23 | 20 | 83.77 |
| 07/10/2026 19:23 | 19 | 83.78 |
| 07/10/2026 19:23 | 1 | 83.78 |
| 07/10/2026 19:23 | 1 | 83.78 |
| 07/10/2026 19:23 | 1 | 83.79 |
| 07/10/2026 19:23 | 10 | 83.80 |
| 07/10/2026 19:23 | 19 | 83.80 |
| 07/10/2026 19:23 | 10 | 83.80 |
| 07/10/2026 19:23 | 71 | 83.80 |
| 07/10/2026 19:23 | 29 | 83.81 |
| 07/10/2026 19:22 | 10 | 83.81 |
| 07/10/2026 19:22 | 1 | 83.81 |
| 07/10/2026 19:22 | 67 | 83.81 |
| 07/10/2026 19:22 | 33 | 83.81 |
| 07/10/2026 19:22 | 29 | 83.82 |
| 07/10/2026 19:22 | 1 | 83.82 |
| 07/10/2026 19:22 | 1 | 83.82 |
| 07/10/2026 19:22 | 1 | 83.83 |
| 07/10/2026 19:22 | 8 | 83.83 |
| 07/10/2026 19:22 | 2 | 83.83 |
| 07/10/2026 19:22 | 1 | 83.86 |
| 07/10/2026 19:21 | 1 | 83.86 |
| 07/10/2026 19:21 | 8 | 83.86 |
| 07/10/2026 19:21 | 1 | 83.86 |
| 07/10/2026 19:21 | 1 | 83.86 |
| 07/10/2026 19:21 | 10 | 83.87 |
| 07/10/2026 19:21 | 2 | 83.87 |
| 07/10/2026 19:21 | 300 | 83.87 |
| 07/10/2026 19:21 | 10 | 83.87 |
| 07/10/2026 19:21 | 10 | 83.87 |
| 07/10/2026 19:21 | 100 | 83.895 |
| 07/10/2026 19:21 | 23 | 83.88 |
| 07/10/2026 19:21 | 6 | 83.88 |
| 07/10/2026 19:20 | 44 | 83.91 |
| 07/10/2026 19:20 | 2 | 83.91 |
| 07/10/2026 19:20 | 100 | 83.91 |
| 07/10/2026 19:20 | 41 | 83.91 |
| 07/10/2026 19:20 | 59 | 83.91 |
| 07/10/2026 19:20 | 61 | 83.91 |
| 07/10/2026 19:20 | 100 | 83.91 |
| 07/10/2026 19:20 | 71 | 83.91 |
| 07/10/2026 19:20 | 100 | 83.91 |
| 07/10/2026 19:20 | 100 | 83.91 |
| 07/10/2026 19:20 | 5 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 4 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 4 | 83.91 |
| 07/10/2026 19:20 | 2 | 83.91 |
| 07/10/2026 19:20 | 4 | 83.91 |
| 07/10/2026 19:20 | 2 | 83.91 |
| 07/10/2026 19:20 | 3 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 4 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 4 | 83.91 |
| 07/10/2026 19:20 | 2 | 83.91 |
| 07/10/2026 19:20 | 2 | 83.91 |
| 07/10/2026 19:20 | 2 | 83.91 |
| 07/10/2026 19:20 | 2 | 83.91 |
| 07/10/2026 19:20 | 4 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 2 | 83.91 |
| 07/10/2026 19:20 | 2 | 83.91 |
| 07/10/2026 19:20 | 2 | 83.91 |
| 07/10/2026 19:20 | 2 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 79 | 83.91 |
| 07/10/2026 19:20 | 4 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 3 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 100 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 1 | 83.91 |
| 07/10/2026 19:20 | 180 | 83.91 |
| 07/10/2026 19:20 | 27 | 83.91 |
| 07/10/2026 19:20 | 11 | 83.87 |
| 07/10/2026 19:20 | 40 | 83.84 |
| 07/10/2026 19:20 | 25 | 83.84 |
| 07/10/2026 19:19 | 8 | 83.84 |
| 07/10/2026 19:19 | 29 | 83.84 |
| 07/10/2026 19:19 | 29 | 83.84 |
| 07/10/2026 19:19 | 13 | 83.84 |
| 07/10/2026 19:19 | 46 | 83.84 |
| 07/10/2026 19:19 | 25 | 83.84 |
| 07/10/2026 19:19 | 25 | 83.87 |
| 07/10/2026 19:19 | 1 | 83.87 |
| 07/10/2026 19:19 | 41 | 83.84 |
| 07/10/2026 19:19 | 19 | 83.84 |
| 07/10/2026 19:18 | 10 | 83.84 |
| 07/10/2026 19:17 | 60 | 83.84 |
| 07/10/2026 19:17 | 1 | 83.87 |
| 07/10/2026 19:16 | 2 | 83.84 |
| 07/10/2026 19:16 | 15 | 83.84 |
| 07/10/2026 19:16 | 1 | 83.84 |
| 07/10/2026 19:16 | 28 | 83.84 |
| 07/10/2026 19:16 | 10 | 83.84 |
| 07/10/2026 19:16 | 31 | 83.84 |
| 07/10/2026 19:16 | 100 | 83.86 |
| 07/10/2026 19:16 | 1 | 83.86 |
| 07/10/2026 19:16 | 23 | 83.86 |
| 07/10/2026 19:15 | 1 | 83.87 |
| 07/10/2026 19:15 | 5 | 83.88 |
| 07/10/2026 19:15 | 6 | 83.90 |
| 07/10/2026 19:15 | 1 | 83.90 |
| 07/10/2026 19:15 | 90 | 83.90 |
| 07/10/2026 19:15 | 10 | 83.90 |
| 07/10/2026 19:15 | 34 | 83.92 |
| 07/10/2026 19:15 | 2 | 83.92 |
| 07/10/2026 19:15 | 1 | 83.92 |
| 07/10/2026 19:15 | 1 | 83.93 |
| 07/10/2026 19:15 | 6 | 83.94 |
| 07/10/2026 19:15 | 17 | 83.93 |
| 07/10/2026 19:15 | 2 | 83.93 |
| 07/10/2026 19:15 | 1 | 83.94 |
| 07/10/2026 19:15 | 100 | 83.94 |
| 07/10/2026 19:15 | 17 | 83.94 |
| 07/10/2026 19:15 | 5 | 83.94 |
| 07/10/2026 19:15 | 10 | 83.96 |
| 07/10/2026 19:15 | 25 | 83.965 |
| 07/10/2026 19:15 | 10 | 83.96 |
| 07/10/2026 19:15 | 25 | 83.97 |
| 07/10/2026 19:15 | 13 | 83.98 |
| 07/10/2026 19:15 | 7 | 83.98 |
| 07/10/2026 19:15 | 13 | 84.02 |
| 07/10/2026 19:15 | 8 | 83.99 |
| 07/10/2026 19:15 | 34 | 83.99 |
| 07/10/2026 19:15 | 10 | 83.99 |
| 07/10/2026 19:15 | 4 | 83.99 |
| 07/10/2026 19:15 | 93 | 84.00 |
| 07/10/2026 19:15 | 32 | 84.00 |
| 07/10/2026 19:15 | 10 | 84.00 |
| 07/10/2026 19:15 | 5 | 84.00 |
| 07/10/2026 19:15 | 10 | 84.01 |
| 07/10/2026 19:15 | 77 | 84.02 |
| 07/10/2026 19:15 | 10 | 84.03 |
| 07/10/2026 19:15 | 55 | 84.04 |
| 07/10/2026 19:15 | 10 | 84.065 |
| 07/10/2026 19:15 | 10 | 84.065 |
| 07/10/2026 19:14 | 10 | 84.065 |
| 07/10/2026 19:14 | 25 | 84.10 |
| 07/10/2026 19:13 | 2 | 84.09 |
| 07/10/2026 19:13 | 5 | 84.09 |
| 07/10/2026 19:13 | 1 | 84.12 |
| 07/10/2026 19:13 | 100 | 84.11 |
| 07/10/2026 19:13 | 92 | 84.11 |
| 07/10/2026 19:13 | 190 | 84.11 |
| 07/10/2026 19:13 | 12 | 84.04 |
| 07/10/2026 19:13 | 10 | 84.11 |
| 07/10/2026 19:12 | 49 | 84.11 |
| 07/10/2026 19:11 | 94 | 84.09 |
| 07/10/2026 19:10 | 1 | 84.045 |
| 07/10/2026 19:09 | 3 | 84.05 |
| 07/10/2026 19:09 | 11 | 84.05 |
| 07/10/2026 19:09 | 5 | 84.05 |
| 07/10/2026 19:09 | 100 | 84.04 |
| 07/10/2026 19:08 | 6 | 84.00 |
| 07/10/2026 19:08 | 14 | 84.00 |
| 07/10/2026 19:08 | 100 | 84.00 |
| 07/10/2026 19:08 | 1 | 84.00 |
| 07/10/2026 19:08 | 29 | 84.00 |
| 07/10/2026 19:08 | 100 | 84.00 |
| 07/10/2026 19:07 | 10 | 83.96 |
| 07/10/2026 19:06 | 6 | 83.98 |
| 07/10/2026 19:05 | 2 | 83.91 |
| 07/10/2026 19:04 | 7 | 83.96 |
| 07/10/2026 19:04 | 8 | 83.96 |
| 07/10/2026 19:04 | 4 | 83.96 |
| 07/10/2026 19:04 | 3 | 83.96 |
| 07/10/2026 19:04 | 2 | 83.96 |
| 07/10/2026 19:04 | 8 | 83.95 |
| 07/10/2026 19:04 | 12 | 83.95 |
| 07/10/2026 19:04 | 3 | 83.94 |
| 07/10/2026 19:04 | 10 | 83.94 |
| 07/10/2026 19:04 | 1 | 83.94 |
| 07/10/2026 19:04 | 79 | 83.94 |
| 07/10/2026 19:04 | 92 | 83.94 |
| 07/10/2026 19:04 | 3 | 83.94 |
| 07/10/2026 19:04 | 38 | 83.94 |
| 07/10/2026 19:04 | 100 | 83.94 |
| 07/10/2026 19:04 | 8 | 83.93 |
| 07/10/2026 19:03 | 1 | 83.93 |
| 07/10/2026 19:02 | 26 | 83.95 |
| 07/10/2026 19:02 | 1 | 83.93 |
| 07/10/2026 19:02 | 92 | 83.95 |
| 07/10/2026 19:02 | 62 | 83.95 |
| 07/10/2026 19:02 | 99 | 83.95 |
| 07/10/2026 19:02 | 38 | 83.95 |
| 07/10/2026 19:02 | 6 | 83.93 |
| 07/10/2026 19:02 | 20 | 83.93 |
| 07/10/2026 19:00 | 60 | 83.86 |
| 07/10/2026 19:00 | 1 | 83.87 |
| 07/10/2026 19:00 | 1 | 83.88 |
| 07/10/2026 19:00 | 1 | 83.88 |
| 07/10/2026 19:00 | 5 | 83.89 |
| 07/10/2026 19:00 | 30 | 83.89 |
| 07/10/2026 19:00 | 24 | 83.89 |
| 07/10/2026 19:00 | 10 | 83.90 |
| 07/10/2026 19:00 | 10 | 83.90 |
| 07/10/2026 19:00 | 90 | 83.90 |
| 07/10/2026 19:00 | 10 | 83.90 |
| 07/10/2026 19:00 | 6 | 83.91 |
| 07/10/2026 19:00 | 8 | 83.92 |
| 07/10/2026 19:00 | 2 | 83.92 |
| 07/10/2026 19:00 | 2 | 83.92 |
| 07/10/2026 18:59 | 22 | 83.95 |
| 07/10/2026 18:59 | 6 | 83.97 |
| 07/10/2026 18:59 | 70 | 83.96 |
| 07/10/2026 18:59 | 8 | 83.96 |
| 07/10/2026 18:59 | 22 | 83.96 |
| 07/10/2026 18:59 | 22 | 83.96 |
| 07/10/2026 18:59 | 78 | 83.97 |
| 07/10/2026 18:59 | 122 | 83.97 |
| 07/10/2026 18:59 | 60 | 83.97 |
| 07/10/2026 18:59 | 100 | 83.97 |
| 07/10/2026 18:59 | 60 | 83.97 |
| 07/10/2026 18:59 | 1 | 83.97 |
| 07/10/2026 18:59 | 22 | 83.97 |
| 07/10/2026 18:59 | 10 | 83.98 |
| 07/10/2026 18:59 | 10 | 83.98 |
| 07/10/2026 18:58 | 5 | 83.98 |
| 07/10/2026 18:58 | 24 | 83.99 |
| 07/10/2026 18:57 | 26 | 84.01 |
| 07/10/2026 18:57 | 10 | 84.07 |
| 07/10/2026 18:57 | 16 | 84.13 |
| 07/10/2026 18:57 | 100 | 84.13 |
| 07/10/2026 18:55 | 37 | 84.01 |
| 07/10/2026 18:55 | 10 | 84.07 |
| 07/10/2026 18:54 | 10 | 84.07 |
| 07/10/2026 18:53 | 4 | 84.07 |
| 07/10/2026 18:53 | 10 | 84.08 |
| 07/10/2026 18:50 | 1 | 84.105 |
| 07/10/2026 18:50 | 55 | 84.05 |
| 07/10/2026 18:50 | 5 | 84.05 |
| 07/10/2026 18:50 | 100 | 84.05 |
| 07/10/2026 18:50 | 100 | 84.01 |
| 07/10/2026 18:50 | 16 | 84.01 |
| 07/10/2026 18:50 | 22 | 83.99 |
| 07/10/2026 18:50 | 38 | 83.99 |
| 07/10/2026 18:50 | 100 | 83.99 |
| 07/10/2026 18:50 | 52 | 83.99 |
| 07/10/2026 18:50 | 10 | 83.99 |
| 07/10/2026 18:50 | 100 | 83.99 |
| 07/10/2026 18:50 | 1 | 83.99 |
| 07/10/2026 18:50 | 63 | 83.98 |
| 07/10/2026 18:50 | 100 | 83.98 |
| 07/10/2026 18:50 | 24 | 83.98 |
| 07/10/2026 18:50 | 1 | 83.97 |
| 07/10/2026 18:50 | 100 | 83.96 |
| 07/10/2026 18:50 | 5 | 83.95 |
| 07/10/2026 18:50 | 95 | 83.95 |
| 07/10/2026 18:48 | 1 | 83.87 |
| 07/10/2026 18:47 | 18 | 83.93 |
| 07/10/2026 18:47 | 12 | 83.92 |
| 07/10/2026 18:44 | 9 | 83.80 |
| 07/10/2026 18:44 | 1 | 83.80 |
| 07/10/2026 18:44 | 1 | 83.80 |
| 07/10/2026 18:44 | 24 | 83.84 |
| 07/10/2026 18:44 | 7 | 83.82 |
| 07/10/2026 18:44 | 60 | 83.81 |
| 07/10/2026 18:44 | 15 | 83.81 |
| 07/10/2026 18:44 | 5 | 83.81 |
| 07/10/2026 18:44 | 60 | 83.81 |
| 07/10/2026 18:44 | 100 | 83.80 |
| 07/10/2026 18:44 | 88 | 83.80 |
| 07/10/2026 18:44 | 55 | 83.80 |
| 07/10/2026 18:44 | 191 | 83.80 |
| 07/10/2026 18:44 | 9 | 83.80 |
| 07/10/2026 18:39 | 1 | 83.74 |
| 07/10/2026 18:39 | 10 | 83.74 |
| 07/10/2026 18:39 | 1 | 83.74 |
| 07/10/2026 18:39 | 89 | 83.74 |
| 07/10/2026 18:39 | 11 | 83.74 |
| 07/10/2026 18:39 | 89 | 83.74 |
| 07/10/2026 18:39 | 19 | 83.74 |
| 07/10/2026 18:39 | 81 | 83.74 |
| 07/10/2026 18:39 | 100 | 83.73 |
| 07/10/2026 18:39 | 100 | 83.73 |
| 07/10/2026 18:39 | 10 | 83.73 |
| 07/10/2026 18:37 | 4 | 83.69 |
| 07/10/2026 18:37 | 2 | 83.68 |
| 07/10/2026 18:37 | 8 | 83.68 |
| 07/10/2026 18:37 | 12 | 83.68 |
| 07/10/2026 18:37 | 12 | 83.68 |
| 07/10/2026 18:37 | 1 | 83.68 |
| 07/10/2026 18:37 | 1 | 83.68 |
| 07/10/2026 18:37 | 12 | 83.69 |
| 07/10/2026 18:37 | 6 | 83.70 |
| 07/10/2026 18:37 | 12 | 83.70 |
| 07/10/2026 18:37 | 12 | 83.70 |
| 07/10/2026 18:37 | 500 | 83.70 |
| 07/10/2026 18:37 | 1 | 83.70 |
| 07/10/2026 18:37 | 6 | 83.73 |
| 07/10/2026 18:37 | 1 | 83.73 |
| 07/10/2026 18:37 | 10 | 83.74 |
| 07/10/2026 18:37 | 10 | 83.74 |
| 07/10/2026 18:37 | 4 | 83.74 |
| 07/10/2026 18:37 | 6 | 83.74 |
| 07/10/2026 18:37 | 1 | 83.75 |
| 07/10/2026 18:37 | 28 | 83.75 |
| 07/10/2026 18:37 | 1 | 83.75 |
| 07/10/2026 18:37 | 6 | 83.77 |
| 07/10/2026 18:37 | 100 | 83.81 |
| 07/10/2026 18:36 | 1 | 83.79 |
| 07/10/2026 18:36 | 60 | 83.80 |
| 07/10/2026 18:36 | 5 | 83.80 |
| 07/10/2026 18:36 | 1 | 83.80 |
| 07/10/2026 18:36 | 100 | 83.80 |
| 07/10/2026 18:35 | 86 | 83.75 |
| 07/10/2026 18:35 | 14 | 83.75 |
| 07/10/2026 18:35 | 2 | 83.75 |
| 07/10/2026 18:35 | 2 | 83.75 |
| 07/10/2026 18:35 | 1 | 83.75 |
| 07/10/2026 18:35 | 41 | 83.76 |
| 07/10/2026 18:35 | 5 | 83.79 |
| 07/10/2026 18:35 | 20 | 83.77 |
| 07/10/2026 18:35 | 100 | 83.77 |
| 07/10/2026 18:35 | 38 | 83.76 |
| 07/10/2026 18:35 | 5 | 83.76 |
| 07/10/2026 18:35 | 1 | 83.76 |
| 07/10/2026 18:35 | 5 | 83.76 |
| 07/10/2026 18:35 | 5 | 83.76 |
| 07/10/2026 18:35 | 23 | 83.77 |
| 07/10/2026 18:35 | 6 | 83.80 |
| 07/10/2026 18:35 | 6 | 83.80 |
| 07/10/2026 18:35 | 20 | 83.78 |
| 07/10/2026 18:35 | 10 | 83.79 |
| 07/10/2026 18:35 | 100 | 83.79 |
| 07/10/2026 18:35 | 74 | 83.79 |
| 07/10/2026 18:35 | 26 | 83.79 |
| 07/10/2026 18:35 | 100 | 83.79 |
| 07/10/2026 18:35 | 10 | 83.79 |
| 07/10/2026 18:35 | 81 | 83.79 |
| 07/10/2026 18:35 | 19 | 83.79 |
| 07/10/2026 18:35 | 36 | 83.80 |
| 07/10/2026 18:35 | 1 | 83.80 |
| 07/10/2026 18:35 | 3 | 83.82 |
| 07/10/2026 18:35 | 1 | 83.82 |
| 07/10/2026 18:35 | 10 | 83.79 |
| 07/10/2026 18:35 | 58 | 83.79 |
| 07/10/2026 18:35 | 34 | 83.79 |
| 07/10/2026 18:35 | 5 | 83.79 |
| 07/10/2026 18:35 | 2 | 83.79 |
| 07/10/2026 18:35 | 61 | 83.79 |
| 07/10/2026 18:35 | 1 | 83.79 |
| 07/10/2026 18:35 | 35 | 83.82 |
| 07/10/2026 18:35 | 10 | 83.83 |
| 07/10/2026 18:35 | 23 | 83.83 |
| 07/10/2026 18:35 | 49 | 83.83 |
| 07/10/2026 18:35 | 10 | 83.83 |
| 07/10/2026 18:34 | 6 | 83.89 |
| 07/10/2026 18:34 | 2 | 83.88 |
| 07/10/2026 18:34 | 6 | 83.84 |
| 07/10/2026 18:34 | 2 | 83.82 |
| 07/10/2026 18:34 | 5 | 83.80 |
| 07/10/2026 18:34 | 88 | 83.80 |
| 07/10/2026 18:34 | 7 | 83.80 |
| 07/10/2026 18:34 | 44 | 83.80 |
| 07/10/2026 18:34 | 12 | 83.80 |
| 07/10/2026 18:34 | 100 | 83.79 |
| 07/10/2026 18:34 | 88 | 83.80 |
| 07/10/2026 18:34 | 100 | 83.79 |
| 07/10/2026 18:34 | 56 | 83.78 |
| 07/10/2026 18:34 | 44 | 83.78 |
| 07/10/2026 18:34 | 100 | 83.78 |
| 07/10/2026 18:34 | 100 | 83.77 |
| 07/10/2026 18:34 | 30 | 83.68 |
| 07/10/2026 18:34 | 30 | 83.68 |
| 07/10/2026 18:34 | 763 | 83.68 |
| 07/10/2026 18:34 | 1588 | 83.68 |
| 07/10/2026 18:34 | 6 | 83.68 |
| 07/10/2026 18:34 | 668 | 83.68 |
| 07/10/2026 18:34 | 18 | 83.68 |
| 07/10/2026 18:34 | 125 | 83.67 |
| 07/10/2026 18:34 | 100 | 83.66 |
| 07/10/2026 18:34 | 100 | 83.65 |
| 07/10/2026 18:34 | 100 | 83.65 |
| 07/10/2026 18:34 | 100 | 83.65 |
| 07/10/2026 18:34 | 100 | 83.64 |
| 07/10/2026 18:34 | 100 | 83.64 |
| 07/10/2026 18:34 | 100 | 83.64 |
| 07/10/2026 18:33 | 31 | 83.63 |
| 07/10/2026 18:33 | 1 | 83.63 |
| 07/10/2026 18:33 | 68 | 83.63 |
| 07/10/2026 18:33 | 60 | 83.63 |
| 07/10/2026 18:31 | 2 | 83.58 |
| 07/10/2026 18:31 | 10 | 83.57 |
| 07/10/2026 18:30 | 74 | 83.495 |
| 07/10/2026 18:30 | 100 | 83.52 |
| 07/10/2026 18:30 | 3 | 83.52 |
| 07/10/2026 18:30 | 58 | 83.52 |
| 07/10/2026 18:30 | 10 | 83.52 |
| 07/10/2026 18:30 | 2 | 83.52 |
| 07/10/2026 18:30 | 60 | 83.52 |
| 07/10/2026 18:29 | 2 | 83.51 |
| 07/10/2026 18:28 | 10 | 83.445 |
| 07/10/2026 18:28 | 1 | 83.42 |
| 07/10/2026 18:28 | 100 | 83.45 |
| 07/10/2026 18:28 | 11 | 83.45 |
| 07/10/2026 18:28 | 12 | 83.45 |
| 07/10/2026 18:28 | 100 | 83.44 |
| 07/10/2026 18:28 | 47 | 83.44 |
| 07/10/2026 18:28 | 59 | 83.44 |
| 07/10/2026 18:28 | 94 | 83.44 |
| 07/10/2026 18:28 | 100 | 83.44 |
| 07/10/2026 18:27 | 9 | 83.45 |
| 07/10/2026 18:27 | 88 | 83.45 |
| 07/10/2026 18:27 | 100 | 83.45 |
| 07/10/2026 18:26 | 2 | 83.395 |
| 07/10/2026 18:26 | 7 | 83.395 |
| 07/10/2026 18:25 | 28 | 83.35 |
| 07/10/2026 18:25 | 6 | 83.36 |
| 07/10/2026 18:25 | 3 | 83.36 |
| 07/10/2026 18:25 | 3 | 83.36 |
| 07/10/2026 18:25 | 12 | 83.36 |
| 07/10/2026 18:25 | 12 | 83.36 |
| 07/10/2026 18:23 | 1 | 83.37 |
| 07/10/2026 18:23 | 11 | 83.37 |
| 07/10/2026 18:23 | 22 | 83.37 |
| 07/10/2026 18:23 | 10 | 83.42 |
| 07/10/2026 18:23 | 12 | 83.38 |
| 07/10/2026 18:23 | 12 | 83.40 |
| 07/10/2026 18:23 | 12 | 83.40 |
| 07/10/2026 18:22 | 97 | 83.47 |
| 07/10/2026 18:21 | 10 | 83.435 |
| 07/10/2026 18:20 | 50 | 83.47 |
| 07/10/2026 18:20 | 6 | 83.435 |
| 07/10/2026 18:18 | 60 | 83.44 |
| 07/10/2026 18:18 | 100 | 83.44 |
| 07/10/2026 18:18 | 100 | 83.44 |
| 07/10/2026 18:17 | 1 | 83.38 |
| 07/10/2026 18:17 | 2 | 83.38 |
| 07/10/2026 18:17 | 5 | 83.38 |
| 07/10/2026 18:17 | 5 | 83.38 |
| 07/10/2026 18:17 | 5 | 83.38 |
| 07/10/2026 18:17 | 5 | 83.38 |
| 07/10/2026 18:17 | 5 | 83.38 |
| 07/10/2026 18:17 | 50 | 83.36 |
| 07/10/2026 18:17 | 50 | 83.36 |
| 07/10/2026 18:17 | 50 | 83.37 |
| 07/10/2026 18:17 | 4 | 83.37 |
| 07/10/2026 18:17 | 93 | 83.37 |
| 07/10/2026 18:17 | 98 | 83.37 |
| 07/10/2026 18:17 | 100 | 83.37 |
| 07/10/2026 18:17 | 58 | 83.37 |
| 07/10/2026 18:17 | 100 | 83.37 |
| 07/10/2026 18:17 | 100 | 83.37 |
| 07/10/2026 18:17 | 50 | 83.36 |
| 07/10/2026 18:17 | 50 | 83.36 |
| 07/10/2026 18:15 | 15 | 83.30 |
| 07/10/2026 18:15 | 5 | 83.30 |
| 07/10/2026 18:15 | 6 | 83.30 |
| 07/10/2026 18:15 | 1 | 83.31 |
| 07/10/2026 18:15 | 6 | 83.32 |
| 07/10/2026 18:15 | 6 | 83.32 |
| 07/10/2026 18:15 | 4 | 83.32 |
| 07/10/2026 18:15 | 2 | 83.33 |
| 07/10/2026 18:14 | 2 | 83.35 |
| 07/10/2026 18:14 | 1 | 83.36 |
| 07/10/2026 18:14 | 10 | 83.37 |
| 07/10/2026 18:14 | 59 | 83.37 |
| 07/10/2026 18:14 | 30 | 83.37 |
| 07/10/2026 18:14 | 11 | 83.37 |
| 07/10/2026 18:14 | 1 | 83.37 |
| 07/10/2026 18:14 | 80 | 83.37 |
| 07/10/2026 18:14 | 20 | 83.37 |
| 07/10/2026 18:14 | 10 | 83.38 |
| 07/10/2026 18:14 | 25 | 83.38 |
| 07/10/2026 18:14 | 4 | 83.38 |
| 07/10/2026 18:13 | 100 | 83.38 |
| 07/10/2026 18:13 | 125 | 83.38 |
| 07/10/2026 18:13 | 25 | 83.38 |
| 07/10/2026 18:13 | 29 | 83.38 |
| 07/10/2026 18:13 | 25 | 83.38 |
| 07/10/2026 18:13 | 10 | 83.38 |
| 07/10/2026 18:12 | 4 | 83.44 |
| 07/10/2026 18:12 | 48 | 83.36 |
| 07/10/2026 18:12 | 11 | 83.39 |
| 07/10/2026 18:12 | 11 | 83.385 |
| 07/10/2026 18:12 | 2 | 83.36 |
| 07/10/2026 18:12 | 2 | 83.36 |
| 07/10/2026 18:12 | 5 | 83.36 |
| 07/10/2026 18:12 | 100 | 83.37 |
| 07/10/2026 18:11 | 10 | 83.37 |
| 07/10/2026 18:11 | 33 | 83.37 |
| 07/10/2026 18:11 | 5 | 83.40 |
| 07/10/2026 18:11 | 25 | 83.405 |
| 07/10/2026 18:11 | 67 | 83.37 |
| 07/10/2026 18:11 | 100 | 83.38 |
| 07/10/2026 18:11 | 10 | 83.38 |
| 07/10/2026 18:11 | 29 | 83.38 |
| 07/10/2026 18:11 | 40 | 83.38 |
| 07/10/2026 18:11 | 161 | 83.38 |
| 07/10/2026 18:11 | 200 | 83.38 |
| 07/10/2026 18:11 | 100 | 83.38 |
| 07/10/2026 18:11 | 25 | 83.39 |
| 07/10/2026 18:11 | 54 | 83.39 |
| 07/10/2026 18:11 | 32 | 83.39 |
| 07/10/2026 18:11 | 44 | 83.39 |
| 07/10/2026 18:11 | 24 | 83.39 |
| 07/10/2026 18:11 | 1 | 83.39 |
| 07/10/2026 18:11 | 25 | 83.445 |
| 07/10/2026 18:10 | 25 | 83.445 |
| 07/10/2026 18:08 | 10 | 83.445 |
| 07/10/2026 18:08 | 10 | 83.445 |
| 07/10/2026 18:06 | 60 | 83.40 |
| 07/10/2026 18:06 | 10 | 83.445 |
| 07/10/2026 18:04 | 3 | 83.455 |
| 07/10/2026 18:03 | 5 | 83.43 |
| 07/10/2026 18:03 | 2 | 83.40 |
| 07/10/2026 18:03 | 29 | 83.43 |
| 07/10/2026 18:03 | 100 | 83.425 |
| 07/10/2026 18:03 | 10 | 83.46 |
| 07/10/2026 18:03 | 10 | 83.46 |
| 07/10/2026 18:02 | 2 | 83.48 |
| 07/10/2026 18:02 | 1 | 83.48 |
| 07/10/2026 18:01 | 5 | 83.51 |
| 07/10/2026 18:01 | 1 | 83.51 |
| 07/10/2026 18:01 | 17 | 83.49 |
| 07/10/2026 18:00 | 38 | 83.46 |
| 07/10/2026 18:00 | 15 | 83.46 |
| 07/10/2026 18:00 | 15 | 83.45 |
| 07/10/2026 18:00 | 9 | 83.45 |
| 07/10/2026 18:00 | 9 | 83.45 |
| 07/10/2026 18:00 | 100 | 83.45 |
| 07/10/2026 18:00 | 213 | 83.45 |
| 07/10/2026 18:00 | 287 | 83.45 |
| 07/10/2026 18:00 | 100 | 83.44 |
| 07/10/2026 18:00 | 75 | 83.44 |
| 07/10/2026 17:59 | 1 | 83.38 |
| 07/10/2026 17:56 | 5 | 83.34 |
| 07/10/2026 17:56 | 51 | 83.34 |
| 07/10/2026 17:56 | 17 | 83.34 |
| 07/10/2026 17:56 | 16 | 83.34 |
| 07/10/2026 17:56 | 2 | 83.34 |
| 07/10/2026 17:56 | 6 | 83.34 |
| 07/10/2026 17:56 | 10 | 83.34 |
| 07/10/2026 17:56 | 5 | 83.35 |
| 07/10/2026 17:55 | 6 | 83.46 |
| 07/10/2026 17:55 | 74 | 83.46 |
| 07/10/2026 17:55 | 26 | 83.46 |
| 07/10/2026 17:55 | 1 | 83.45 |
| 07/10/2026 17:55 | 4 | 83.44 |
| 07/10/2026 17:55 | 5 | 83.44 |
| 07/10/2026 17:55 | 61 | 83.44 |
| 07/10/2026 17:55 | 65 | 83.44 |
| 07/10/2026 17:52 | 100 | 83.32 |
| 07/10/2026 17:52 | 10 | 83.32 |
| 07/10/2026 17:52 | 100 | 83.32 |
| 07/10/2026 17:52 | 10 | 83.32 |
| 07/10/2026 17:52 | 10 | 83.34 |
| 07/10/2026 17:52 | 10 | 83.34 |
| 07/10/2026 17:52 | 54 | 83.34 |
| 07/10/2026 17:52 | 20 | 83.34 |
| 07/10/2026 17:52 | 29 | 83.35 |
| 07/10/2026 17:52 | 28 | 83.35 |
| 07/10/2026 17:51 | 15 | 83.37 |
| 07/10/2026 17:51 | 10 | 83.37 |
| 07/10/2026 17:51 | 5 | 83.37 |
| 07/10/2026 17:51 | 5 | 83.38 |
| 07/10/2026 17:51 | 22 | 83.38 |
| 07/10/2026 17:51 | 23 | 83.38 |
| 07/10/2026 17:51 | 2 | 83.38 |
| 07/10/2026 17:51 | 5 | 83.38 |
| 07/10/2026 17:51 | 3 | 83.38 |
| 07/10/2026 17:51 | 2 | 83.38 |
| 07/10/2026 17:51 | 1 | 83.38 |
| 07/10/2026 17:51 | 8 | 83.39 |
| 07/10/2026 17:51 | 20 | 83.39 |
| 07/10/2026 17:51 | 8 | 83.39 |
| 07/10/2026 17:51 | 52 | 83.39 |
| 07/10/2026 17:51 | 1 | 83.39 |
| 07/10/2026 17:51 | 100 | 83.39 |
| 07/10/2026 17:51 | 1 | 83.39 |
| 07/10/2026 17:51 | 5 | 83.40 |
| 07/10/2026 17:51 | 10 | 83.41 |
| 07/10/2026 17:51 | 20 | 83.41 |
| 07/10/2026 17:51 | 4 | 83.46 |
| 07/10/2026 17:51 | 100 | 83.42 |
| 07/10/2026 17:51 | 18 | 83.42 |
| 07/10/2026 17:51 | 100 | 83.42 |
| 07/10/2026 17:51 | 4 | 83.42 |
| 07/10/2026 17:51 | 6 | 83.42 |
| 07/10/2026 17:51 | 51 | 83.42 |
| 07/10/2026 17:51 | 10 | 83.42 |
| 07/10/2026 17:51 | 97 | 83.43 |
| 07/10/2026 17:51 | 54 | 83.43 |
| 07/10/2026 17:51 | 1 | 83.43 |
| 07/10/2026 17:51 | 3 | 83.43 |
| 07/10/2026 17:51 | 10 | 83.43 |
| 07/10/2026 17:51 | 47 | 83.44 |
| 07/10/2026 17:50 | 9 | 83.475 |
| 07/10/2026 17:50 | 6 | 83.475 |
| 07/10/2026 17:50 | 20 | 83.475 |
| 07/10/2026 17:50 | 10 | 83.475 |
| 07/10/2026 17:50 | 10 | 83.475 |
| 07/10/2026 17:50 | 10 | 83.475 |
| 07/10/2026 17:50 | 10 | 83.475 |
| 07/10/2026 17:49 | 8 | 83.52 |
| 07/10/2026 17:48 | 20 | 83.52 |
| 07/10/2026 17:47 | 23 | 83.52 |
| 07/10/2026 17:47 | 19 | 83.53 |
| 07/10/2026 17:46 | 19 | 83.49 |
| 07/10/2026 17:44 | 100 | 83.43 |
| 07/10/2026 17:44 | 6 | 83.43 |
| 07/10/2026 17:44 | 76 | 83.43 |
| 07/10/2026 17:44 | 24 | 83.43 |
| 07/10/2026 17:44 | 100 | 83.42 |
| 07/10/2026 17:44 | 98 | 83.41 |
| 07/10/2026 17:44 | 2 | 83.41 |
| 07/10/2026 17:43 | 87 | 83.40 |
| 07/10/2026 17:43 | 13 | 83.40 |
| 07/10/2026 17:43 | 100 | 83.39 |
| 07/10/2026 17:43 | 12 | 83.39 |
| 07/10/2026 17:43 | 88 | 83.39 |
| 07/10/2026 17:43 | 1 | 83.38 |
| 07/10/2026 17:43 | 68 | 83.37 |
| 07/10/2026 17:43 | 52 | 83.37 |
| 07/10/2026 17:43 | 4 | 83.37 |
| 07/10/2026 17:43 | 3 | 83.37 |
| 07/10/2026 17:43 | 2 | 83.37 |
| 07/10/2026 17:43 | 100 | 83.37 |
| 07/10/2026 17:43 | 100 | 83.37 |
| 07/10/2026 17:42 | 60 | 83.28 |
| 07/10/2026 17:39 | 20 | 83.27 |
| 07/10/2026 17:39 | 20 | 83.27 |
| 07/10/2026 17:39 | 21 | 83.27 |
| 07/10/2026 17:39 | 79 | 83.27 |
| 07/10/2026 17:39 | 2 | 83.28 |
| 07/10/2026 17:39 | 3 | 83.28 |
| 07/10/2026 17:39 | 100 | 83.32 |
| 07/10/2026 17:38 | 10 | 83.32 |
| 07/10/2026 17:38 | 10 | 83.32 |
| 07/10/2026 17:38 | 7 | 83.35 |
| 07/10/2026 17:38 | 22 | 83.35 |
| 07/10/2026 17:38 | 1 | 83.34 |
| 07/10/2026 17:38 | 100 | 83.34 |
| 07/10/2026 17:36 | 9 | 83.29 |
| 07/10/2026 17:36 | 38 | 83.29 |
| 07/10/2026 17:36 | 15 | 83.29 |
| 07/10/2026 17:36 | 38 | 83.29 |
| 07/10/2026 17:36 | 1 | 83.31 |
| 07/10/2026 17:36 | 1 | 83.32 |
| 07/10/2026 17:35 | 2 | 83.36 |
| 07/10/2026 17:35 | 4 | 83.36 |
| 07/10/2026 17:35 | 3 | 83.35 |
| 07/10/2026 17:35 | 100 | 83.35 |
| 07/10/2026 17:35 | 10 | 83.35 |
| 07/10/2026 17:35 | 5 | 83.35 |
| 07/10/2026 17:35 | 60 | 83.35 |
| 07/10/2026 17:35 | 100 | 83.35 |
| 07/10/2026 17:35 | 2 | 83.35 |
| 07/10/2026 17:35 | 98 | 83.35 |
| 07/10/2026 17:35 | 2 | 83.35 |
| 07/10/2026 17:35 | 100 | 83.35 |
| 07/10/2026 17:34 | 7 | 83.36 |
| 07/10/2026 17:33 | 1 | 83.33 |
| 07/10/2026 17:33 | 1 | 83.33 |
| 07/10/2026 17:33 | 91 | 83.335 |
| 07/10/2026 17:33 | 1 | 83.335 |
| 07/10/2026 17:33 | 1 | 83.335 |
| 07/10/2026 17:33 | 1 | 83.335 |
| 07/10/2026 17:33 | 1 | 83.33 |
| 07/10/2026 17:33 | 1 | 83.34 |
| 07/10/2026 17:33 | 1 | 83.34 |
| 07/10/2026 17:33 | 3 | 83.34 |
| 07/10/2026 17:32 | 1 | 83.34 |
| 07/10/2026 17:32 | 2 | 83.34 |
| 07/10/2026 17:32 | 23 | 83.35 |
| 07/10/2026 17:32 | 49 | 83.35 |
| 07/10/2026 17:32 | 28 | 83.35 |
| 07/10/2026 17:32 | 6 | 83.34 |
| 07/10/2026 17:32 | 1 | 83.35 |
| 07/10/2026 17:32 | 6 | 83.35 |
| 07/10/2026 17:32 | 8 | 83.35 |
| 07/10/2026 17:32 | 2 | 83.35 |
| 07/10/2026 17:32 | 9 | 83.35 |
| 07/10/2026 17:31 | 46 | 83.38 |
| 07/10/2026 17:31 | 2 | 83.37 |
| 07/10/2026 17:31 | 9 | 83.37 |
| 07/10/2026 17:31 | 28 | 83.35 |
| 07/10/2026 17:31 | 49 | 83.35 |
| 07/10/2026 17:31 | 5 | 83.36 |
| 07/10/2026 17:31 | 5 | 83.36 |
| 07/10/2026 17:31 | 7 | 83.36 |
| 07/10/2026 17:31 | 1 | 83.36 |
| 07/10/2026 17:31 | 100 | 83.36 |
| 07/10/2026 17:31 | 10 | 83.36 |
| 07/10/2026 17:31 | 1 | 83.36 |
| 07/10/2026 17:31 | 100 | 83.36 |
| 07/10/2026 17:31 | 5 | 83.37 |
| 07/10/2026 17:31 | 5 | 83.37 |
| 07/10/2026 17:31 | 9 | 83.37 |
| 07/10/2026 17:31 | 5 | 83.38 |
| 07/10/2026 17:31 | 5 | 83.38 |
| 07/10/2026 17:31 | 5 | 83.38 |
| 07/10/2026 17:31 | 6 | 83.40 |
| 07/10/2026 17:31 | 10 | 83.40 |
| 07/10/2026 17:31 | 20 | 83.38 |
| 07/10/2026 17:31 | 5 | 83.39 |
| 07/10/2026 17:31 | 100 | 83.40 |
| 07/10/2026 17:31 | 10 | 83.39 |
| 07/10/2026 17:31 | 10 | 83.40 |
| 07/10/2026 17:31 | 57 | 83.40 |
| 07/10/2026 17:31 | 16 | 83.42 |
| 07/10/2026 17:30 | 1 | 83.47 |
| 07/10/2026 17:30 | 100 | 83.47 |
| 07/10/2026 17:30 | 10 | 83.47 |
| 07/10/2026 17:30 | 5 | 83.47 |
| 07/10/2026 17:30 | 10 | 83.47 |
| 07/10/2026 17:29 | 10 | 83.47 |
| 07/10/2026 17:29 | 38 | 83.47 |
| 07/10/2026 17:29 | 28 | 83.47 |
| 07/10/2026 17:29 | 10 | 83.47 |
| 07/10/2026 17:29 | 28 | 83.47 |
| 07/10/2026 17:29 | 10 | 83.47 |
| 07/10/2026 17:29 | 1 | 83.51 |
| 07/10/2026 17:28 | 1 | 83.51 |
| 07/10/2026 17:28 | 1 | 83.51 |
| 07/10/2026 17:28 | 1 | 83.51 |
| 07/10/2026 17:28 | 1 | 83.51 |
| 07/10/2026 17:28 | 1 | 83.51 |
| 07/10/2026 17:28 | 1 | 83.51 |
| 07/10/2026 17:28 | 20 | 83.51 |
| 07/10/2026 17:28 | 1 | 83.51 |
| 07/10/2026 17:28 | 1 | 83.51 |
| 07/10/2026 17:28 | 70 | 83.51 |
| 07/10/2026 17:28 | 1 | 83.51 |
| 07/10/2026 17:26 | 15 | 83.55 |
| 07/10/2026 17:26 | 4 | 83.55 |
| 07/10/2026 17:24 | 100 | 83.55 |
| 07/10/2026 17:24 | 100 | 83.55 |
| 07/10/2026 17:24 | 100 | 83.55 |
| 07/10/2026 17:24 | 75 | 83.56 |
| 07/10/2026 17:24 | 25 | 83.56 |
| 07/10/2026 17:24 | 100 | 83.56 |
| 07/10/2026 17:24 | 100 | 83.55 |
| 07/10/2026 17:24 | 100 | 83.52 |
| 07/10/2026 17:24 | 100 | 83.52 |
| 07/10/2026 17:24 | 100 | 83.52 |
| 07/10/2026 17:24 | 100 | 83.51 |
| 07/10/2026 17:23 | 48 | 83.37 |
| 07/10/2026 17:23 | 10 | 83.37 |
| 07/10/2026 17:23 | 1 | 83.37 |
| 07/10/2026 17:23 | 1 | 83.37 |
| 07/10/2026 17:23 | 27 | 83.50 |
| 07/10/2026 17:22 | 100 | 83.51 |
| 07/10/2026 17:20 | 20 | 83.56 |
| 07/10/2026 17:20 | 30 | 83.54 |
| 07/10/2026 17:19 | 1 | 83.50 |
| 07/10/2026 17:18 | 75 | 83.46 |
| 07/10/2026 17:18 | 100 | 83.46 |
| 07/10/2026 17:18 | 1 | 83.46 |
| 07/10/2026 17:18 | 99 | 83.46 |
| 07/10/2026 17:18 | 24 | 83.46 |
| 07/10/2026 17:18 | 100 | 83.45 |
| 07/10/2026 17:18 | 125 | 83.45 |
| 07/10/2026 17:18 | 100 | 83.44 |
| 07/10/2026 17:18 | 13 | 83.41 |
| 07/10/2026 17:17 | 60 | 83.41 |
| 07/10/2026 17:17 | 200 | 83.41 |
| 07/10/2026 17:17 | 22 | 83.36 |
| 07/10/2026 17:17 | 22 | 83.36 |
| 07/10/2026 17:17 | 100 | 83.35 |
| 07/10/2026 17:15 | 100 | 83.34 |
| 07/10/2026 17:15 | 100 | 83.33 |
| 07/10/2026 17:14 | 23 | 83.31 |
| 07/10/2026 17:14 | 10 | 83.29 |
| 07/10/2026 17:14 | 7 | 83.29 |
| 07/10/2026 17:14 | 120 | 83.26 |
| 07/10/2026 17:14 | 100 | 83.26 |
| 07/10/2026 17:14 | 59 | 83.24 |
| 07/10/2026 17:14 | 68 | 83.19 |
| 07/10/2026 17:14 | 10 | 83.19 |
| 07/10/2026 17:14 | 14 | 83.19 |
| 07/10/2026 17:14 | 10 | 83.19 |
| 07/10/2026 17:13 | 5 | 83.12 |
| 07/10/2026 17:12 | 5 | 83.12 |
| 07/10/2026 17:12 | 20 | 83.13 |
| 07/10/2026 17:12 | 6 | 83.18 |
| 07/10/2026 17:12 | 5 | 83.18 |
| 07/10/2026 17:12 | 2 | 83.19 |
| 07/10/2026 17:12 | 5 | 83.20 |
| 07/10/2026 17:11 | 5 | 83.19 |
| 07/10/2026 17:11 | 100 | 83.20 |
| 07/10/2026 17:11 | 25 | 83.21 |
| 07/10/2026 17:11 | 100 | 83.20 |
| 07/10/2026 17:11 | 10 | 83.20 |
| 07/10/2026 17:11 | 100 | 83.20 |
| 07/10/2026 17:11 | 1 | 83.20 |
| 07/10/2026 17:11 | 27 | 83.21 |
| 07/10/2026 17:10 | 1 | 83.32 |
| 07/10/2026 17:10 | 10 | 83.32 |
| 07/10/2026 17:10 | 1 | 83.32 |
| 07/10/2026 17:10 | 94 | 83.32 |
| 07/10/2026 17:10 | 6 | 83.32 |
| 07/10/2026 17:10 | 94 | 83.31 |
| 07/10/2026 17:10 | 6 | 83.31 |
| 07/10/2026 17:08 | 32 | 83.22 |
| 07/10/2026 17:06 | 8 | 83.29 |
| 07/10/2026 17:06 | 1 | 83.29 |
| 07/10/2026 17:05 | 60 | 83.17 |
| 07/10/2026 17:05 | 1 | 83.16 |
| 07/10/2026 17:03 | 1 | 83.23 |
| 07/10/2026 17:03 | 11 | 83.23 |
| 07/10/2026 17:03 | 100 | 83.23 |
| 07/10/2026 17:02 | 28 | 83.24 |
| 07/10/2026 17:02 | 60 | 83.24 |
| 07/10/2026 17:02 | 12 | 83.24 |
| 07/10/2026 17:02 | 2 | 83.24 |
| 07/10/2026 17:02 | 1 | 83.24 |
| 07/10/2026 17:02 | 100 | 83.24 |
| 07/10/2026 17:02 | 100 | 83.24 |
| 07/10/2026 17:02 | 13 | 83.24 |
| 07/10/2026 17:02 | 10 | 83.24 |
| 07/10/2026 17:02 | 12 | 83.24 |
| 07/10/2026 17:02 | 45 | 83.24 |
| 07/10/2026 17:02 | 100 | 83.24 |
| 07/10/2026 17:02 | 2 | 83.24 |
| 07/10/2026 17:00 | 21 | 83.21 |
| 07/10/2026 17:00 | 9 | 83.18 |
| 07/10/2026 17:00 | 3 | 83.16 |
| 07/10/2026 17:00 | 1 | 83.13 |
| 07/10/2026 17:00 | 1 | 83.16 |
| 07/10/2026 16:59 | 30 | 83.205 |
| 07/10/2026 16:59 | 11 | 83.205 |
| 07/10/2026 16:58 | 2 | 83.23 |
| 07/10/2026 16:58 | 1 | 83.20 |
| 07/10/2026 16:58 | 1 | 83.195 |
| 07/10/2026 16:57 | 100 | 83.18 |
| 07/10/2026 16:57 | 72 | 83.18 |
| 07/10/2026 16:57 | 1 | 83.13 |
| 07/10/2026 16:57 | 4 | 83.09 |
| 07/10/2026 16:56 | 4 | 83.10 |
| 07/10/2026 16:56 | 4 | 83.11 |
| 07/10/2026 16:55 | 39 | 83.09 |
| 07/10/2026 16:55 | 1 | 83.10 |
| 07/10/2026 16:55 | 5 | 83.10 |
| 07/10/2026 16:55 | 95 | 83.10 |
| 07/10/2026 16:55 | 5 | 83.10 |
| 07/10/2026 16:55 | 23 | 83.10 |
| 07/10/2026 16:55 | 2 | 83.11 |
| 07/10/2026 16:55 | 10 | 83.15 |
| 07/10/2026 16:55 | 5 | 83.12 |
| 07/10/2026 16:55 | 1 | 83.12 |
| 07/10/2026 16:55 | 52 | 83.12 |
| 07/10/2026 16:55 | 42 | 83.12 |
| 07/10/2026 16:55 | 10 | 83.12 |
| 07/10/2026 16:55 | 39 | 83.12 |
| 07/10/2026 16:55 | 9 | 83.12 |
| 07/10/2026 16:55 | 3 | 83.14 |
| 07/10/2026 16:55 | 52 | 83.19 |
| 07/10/2026 16:55 | 100 | 83.19 |
| 07/10/2026 16:55 | 19 | 83.19 |
| 07/10/2026 16:55 | 34 | 83.19 |
| 07/10/2026 16:55 | 100 | 83.20 |
| 07/10/2026 16:55 | 3 | 83.26 |
| 07/10/2026 16:55 | 9 | 83.26 |
| 07/10/2026 16:55 | 4 | 83.25 |
| 07/10/2026 16:55 | 7 | 83.24 |
| 07/10/2026 16:55 | 53 | 83.23 |
| 07/10/2026 16:55 | 21 | 83.22 |
| 07/10/2026 16:55 | 79 | 83.22 |
| 07/10/2026 16:55 | 100 | 83.22 |
| 07/10/2026 16:55 | 60 | 83.22 |
| 07/10/2026 16:55 | 40 | 83.22 |
| 07/10/2026 16:55 | 100 | 83.22 |
| 07/10/2026 16:55 | 4 | 83.14 |
| 07/10/2026 16:55 | 100 | 83.13 |
| 07/10/2026 16:55 | 100 | 83.13 |
| 07/10/2026 16:55 | 100 | 83.14 |
| 07/10/2026 16:55 | 165 | 83.13 |
| 07/10/2026 16:55 | 200 | 83.13 |
| 07/10/2026 16:55 | 2 | 83.13 |
| 07/10/2026 16:55 | 83 | 83.13 |
| 07/10/2026 16:55 | 14 | 83.13 |
| 07/10/2026 16:55 | 10 | 83.15 |
| 07/10/2026 16:55 | 1 | 83.15 |
| 07/10/2026 16:55 | 100 | 83.15 |
| 07/10/2026 16:55 | 10 | 83.16 |
| 07/10/2026 16:55 | 56 | 83.17 |
| 07/10/2026 16:54 | 1 | 83.23 |
| 07/10/2026 16:54 | 28 | 83.23 |
| 07/10/2026 16:54 | 11 | 83.23 |
| 07/10/2026 16:54 | 61 | 83.23 |
| 07/10/2026 16:54 | 3 | 83.23 |
| 07/10/2026 16:54 | 4 | 83.23 |
| 07/10/2026 16:54 | 38 | 83.18 |
| 07/10/2026 16:54 | 38 | 83.18 |
| 07/10/2026 16:54 | 80 | 83.22 |
| 07/10/2026 16:54 | 1 | 83.13 |
| 07/10/2026 16:54 | 100 | 83.14 |
| 07/10/2026 16:53 | 60 | 83.15 |
| 07/10/2026 16:52 | 60 | 83.17 |
| 07/10/2026 16:50 | 100 | 83.245 |
| 07/10/2026 16:49 | 38 | 83.25 |
| 07/10/2026 16:47 | 38 | 83.23 |
| 07/10/2026 16:47 | 38 | 83.23 |
| 07/10/2026 16:47 | 86 | 83.19 |
| 07/10/2026 16:47 | 6 | 83.19 |
| 07/10/2026 16:47 | 60 | 83.19 |
| 07/10/2026 16:47 | 152 | 83.19 |
| 07/10/2026 16:47 | 1 | 83.19 |
| 07/10/2026 16:47 | 100 | 83.18 |
| 07/10/2026 16:47 | 1 | 83.19 |
| 07/10/2026 16:47 | 6 | 83.19 |
| 07/10/2026 16:47 | 27 | 83.19 |
| 07/10/2026 16:47 | 33 | 83.19 |
| 07/10/2026 16:47 | 100 | 83.16 |
| 07/10/2026 16:47 | 33 | 83.19 |
| 07/10/2026 16:47 | 4 | 83.20 |
| 07/10/2026 16:47 | 31 | 83.20 |
| 07/10/2026 16:47 | 21 | 83.20 |
| 07/10/2026 16:47 | 6 | 83.20 |
| 07/10/2026 16:47 | 27 | 83.20 |
| 07/10/2026 16:47 | 100 | 83.20 |
| 07/10/2026 16:47 | 1 | 83.20 |
| 07/10/2026 16:47 | 100 | 83.17 |
| 07/10/2026 16:47 | 25 | 83.14 |
| 07/10/2026 16:47 | 71 | 83.17 |
| 07/10/2026 16:47 | 25 | 83.17 |
| 07/10/2026 16:47 | 15 | 83.13 |
| 07/10/2026 16:47 | 100 | 83.13 |
| 07/10/2026 16:47 | 25 | 83.14 |
| 07/10/2026 16:47 | 10 | 83.14 |
| 07/10/2026 16:47 | 34 | 83.14 |
| 07/10/2026 16:47 | 66 | 83.14 |
| 07/10/2026 16:47 | 6 | 83.14 |
| 07/10/2026 16:47 | 1 | 83.14 |
| 07/10/2026 16:47 | 100 | 83.14 |
| 07/10/2026 16:47 | 2 | 83.14 |
| 07/10/2026 16:47 | 36 | 83.14 |
| 07/10/2026 16:47 | 1 | 83.14 |
| 07/10/2026 16:47 | 22 | 83.14 |
| 07/10/2026 16:47 | 26 | 83.14 |
| 07/10/2026 16:47 | 74 | 83.14 |
| 07/10/2026 16:47 | 25 | 83.15 |
| 07/10/2026 16:47 | 4 | 83.285 |
| 07/10/2026 16:47 | 12 | 83.42 |
| 07/10/2026 16:47 | 100 | 83.42 |
| 07/10/2026 16:47 | 1 | 83.42 |
| 07/10/2026 16:47 | 4 | 83.31 |
| 07/10/2026 16:47 | 56 | 83.31 |
| 07/10/2026 16:47 | 44 | 83.31 |
| 07/10/2026 16:47 | 50 | 83.31 |
| 07/10/2026 16:47 | 1 | 83.31 |
| 07/10/2026 16:47 | 49 | 83.31 |
| 07/10/2026 16:47 | 10 | 83.31 |
| 07/10/2026 16:47 | 41 | 83.27 |
| 07/10/2026 16:47 | 153 | 83.27 |
| 07/10/2026 16:47 | 104 | 83.27 |
| 07/10/2026 16:46 | 2 | 83.27 |
| 07/10/2026 16:45 | 1 | 83.23 |
| 07/10/2026 16:45 | 25 | 83.15 |
| 07/10/2026 16:45 | 6 | 83.15 |
| 07/10/2026 16:45 | 1 | 83.15 |
| 07/10/2026 16:45 | 100 | 83.15 |
| 07/10/2026 16:45 | 158 | 83.17 |
| 07/10/2026 16:45 | 1 | 83.16 |
| 07/10/2026 16:45 | 100 | 83.17 |
| 07/10/2026 16:45 | 49 | 83.17 |
| 07/10/2026 16:45 | 35 | 83.14 |
| 07/10/2026 16:45 | 499 | 83.14 |
| 07/10/2026 16:45 | 262 | 83.14 |
| 07/10/2026 16:45 | 152 | 83.17 |
| 07/10/2026 16:45 | 49 | 83.15 |
| 07/10/2026 16:45 | 74 | 83.14 |
| 07/10/2026 16:45 | 51 | 83.15 |
| 07/10/2026 16:45 | 100 | 83.15 |
| 07/10/2026 16:45 | 40 | 83.15 |
| 07/10/2026 16:45 | 10 | 83.15 |
| 07/10/2026 16:45 | 29 | 83.14 |
| 07/10/2026 16:45 | 136 | 83.14 |
| 07/10/2026 16:44 | 4 | 83.07 |
| 07/10/2026 16:44 | 3 | 83.02 |
| 07/10/2026 16:44 | 4 | 83.04 |
| 07/10/2026 16:41 | 100 | 83.13 |
| 07/10/2026 16:41 | 24 | 83.13 |
| 07/10/2026 16:41 | 40 | 83.13 |
| 07/10/2026 16:41 | 2 | 83.07 |
| 07/10/2026 16:41 | 1 | 83.07 |
| 07/10/2026 16:41 | 79 | 83.07 |
| 07/10/2026 16:41 | 7 | 83.07 |
| 07/10/2026 16:41 | 48 | 82.99 |
| 07/10/2026 16:41 | 8 | 83.01 |
| 07/10/2026 16:41 | 207 | 82.93 |
| 07/10/2026 16:41 | 17 | 82.95 |
| 07/10/2026 16:41 | 14 | 82.95 |
| 07/10/2026 16:41 | 5 | 82.95 |
| 07/10/2026 16:41 | 3 | 82.95 |
| 07/10/2026 16:41 | 40 | 82.95 |
| 07/10/2026 16:41 | 7 | 82.95 |
| 07/10/2026 16:41 | 86 | 82.97 |
| 07/10/2026 16:41 | 10 | 83.015 |
| 07/10/2026 16:41 | 79 | 83.07 |
| 07/10/2026 16:41 | 3 | 83.07 |
| 07/10/2026 16:41 | 11 | 83.07 |
| 07/10/2026 16:41 | 100 | 83.06 |
| 07/10/2026 16:40 | 86 | 82.98 |
| 07/10/2026 16:40 | 100 | 83.00 |
| 07/10/2026 16:40 | 40 | 82.96 |
| 07/10/2026 16:40 | 8 | 82.96 |
| 07/10/2026 16:40 | 1 | 82.97 |
| 07/10/2026 16:40 | 41 | 82.97 |
| 07/10/2026 16:40 | 1 | 82.97 |
| 07/10/2026 16:40 | 3 | 82.98 |
| 07/10/2026 16:40 | 44 | 82.98 |
| 07/10/2026 16:40 | 1 | 82.98 |
| 07/10/2026 16:40 | 48 | 82.98 |
| 07/10/2026 16:40 | 1 | 82.98 |
| 07/10/2026 16:40 | 1 | 82.98 |
| 07/10/2026 16:40 | 1 | 82.98 |
| 07/10/2026 16:40 | 1 | 82.98 |
| 07/10/2026 16:40 | 69 | 83.02 |
| 07/10/2026 16:40 | 1 | 83.03 |
| 07/10/2026 16:40 | 2 | 83.20 |
| 07/10/2026 16:38 | 2 | 83.04 |
| 07/10/2026 16:38 | 300 | 83.09 |
| 07/10/2026 16:38 | 100 | 83.09 |
| 07/10/2026 16:38 | 38 | 83.09 |
| 07/10/2026 16:38 | 38 | 83.08 |
| 07/10/2026 16:38 | 40 | 83.00 |
| 07/10/2026 16:38 | 8 | 83.00 |
| 07/10/2026 16:38 | 7 | 83.03 |
| 07/10/2026 16:38 | 1 | 83.03 |
| 07/10/2026 16:38 | 26 | 83.03 |
| 07/10/2026 16:38 | 25 | 83.04 |
| 07/10/2026 16:38 | 2 | 83.04 |
| 07/10/2026 16:38 | 25 | 83.04 |
| 07/10/2026 16:38 | 40 | 82.98 |
| 07/10/2026 16:38 | 36 | 83.02 |
| 07/10/2026 16:38 | 58 | 83.02 |
| 07/10/2026 16:38 | 1 | 83.02 |
| 07/10/2026 16:38 | 17 | 82.97 |
| 07/10/2026 16:38 | 14 | 82.97 |
| 07/10/2026 16:38 | 100 | 82.97 |
| 07/10/2026 16:38 | 100 | 82.97 |
| 07/10/2026 16:38 | 3 | 82.97 |
| 07/10/2026 16:38 | 23 | 82.99 |
| 07/10/2026 16:38 | 7 | 82.99 |
| 07/10/2026 16:38 | 18 | 83.01 |
| 07/10/2026 16:37 | 5 | 83.06 |
| 07/10/2026 16:36 | 5 | 83.08 |
| 07/10/2026 16:34 | 100 | 83.01 |
| 07/10/2026 16:34 | 100 | 83.01 |
| 07/10/2026 16:34 | 100 | 83.03 |
| 07/10/2026 16:34 | 100 | 83.00 |
| 07/10/2026 16:34 | 100 | 83.03 |
| 07/10/2026 16:34 | 100 | 83.02 |
| 07/10/2026 16:34 | 100 | 83.01 |
| 07/10/2026 16:34 | 1 | 82.94 |
| 07/10/2026 16:34 | 26 | 82.94 |
| 07/10/2026 16:34 | 27 | 82.93 |
| 07/10/2026 16:34 | 300 | 82.79 |
| 07/10/2026 16:33 | 42 | 82.73 |
| 07/10/2026 16:33 | 10 | 82.73 |
| 07/10/2026 16:33 | 1 | 82.73 |
| 07/10/2026 16:33 | 15 | 82.83 |
| 07/10/2026 16:33 | 1 | 82.80 |
| 07/10/2026 16:33 | 26 | 82.79 |
| 07/10/2026 16:33 | 10 | 82.79 |
| 07/10/2026 16:33 | 751 | 82.79 |
| 07/10/2026 16:33 | 197 | 82.79 |
| 07/10/2026 16:33 | 3 | 82.80 |
| 07/10/2026 16:33 | 7 | 82.83 |
| 07/10/2026 16:33 | 8 | 82.83 |
| 07/10/2026 16:33 | 5 | 82.83 |
| 07/10/2026 16:33 | 2 | 82.83 |
| 07/10/2026 16:33 | 9 | 82.86 |
| 07/10/2026 16:33 | 3 | 82.86 |
| 07/10/2026 16:33 | 38 | 82.89 |
| 07/10/2026 16:33 | 38 | 82.88 |
| 07/10/2026 16:33 | 38 | 82.88 |
| 07/10/2026 16:33 | 300 | 82.88 |
| 07/10/2026 16:33 | 15 | 82.86 |
| 07/10/2026 16:33 | 5 | 82.86 |
| 07/10/2026 16:33 | 48 | 82.86 |
| 07/10/2026 16:33 | 4 | 82.86 |
| 07/10/2026 16:33 | 48 | 82.85 |
| 07/10/2026 16:33 | 52 | 82.85 |
| 07/10/2026 16:33 | 11 | 82.80 |
| 07/10/2026 16:33 | 9 | 82.80 |
| 07/10/2026 16:33 | 36 | 82.83 |
| 07/10/2026 16:33 | 19 | 82.83 |
| 07/10/2026 16:33 | 11 | 82.88 |
| 07/10/2026 16:33 | 11 | 82.88 |
| 07/10/2026 16:33 | 11 | 82.885 |
| 07/10/2026 16:33 | 10 | 82.885 |
| 07/10/2026 16:33 | 1 | 82.88 |
| 07/10/2026 16:33 | 11 | 82.88 |
| 07/10/2026 16:33 | 11 | 82.88 |
| 07/10/2026 16:33 | 11 | 82.88 |
| 07/10/2026 16:33 | 11 | 82.88 |
| 07/10/2026 16:33 | 11 | 82.88 |
| 07/10/2026 16:33 | 11 | 82.88 |
| 07/10/2026 16:33 | 11 | 82.88 |
| 07/10/2026 16:33 | 11 | 82.88 |
| 07/10/2026 16:33 | 11 | 82.88 |
| 07/10/2026 16:33 | 11 | 82.88 |
| 07/10/2026 16:33 | 11 | 82.88 |
| 07/10/2026 16:33 | 17 | 82.80 |
| 07/10/2026 16:33 | 28 | 82.83 |
| 07/10/2026 16:33 | 6 | 82.83 |
| 07/10/2026 16:33 | 11 | 82.83 |
| 07/10/2026 16:33 | 8 | 82.83 |
| 07/10/2026 16:33 | 11 | 82.87 |
| 07/10/2026 16:33 | 23 | 82.87 |
| 07/10/2026 16:33 | 1 | 82.87 |
| 07/10/2026 16:33 | 40 | 82.87 |
| 07/10/2026 16:33 | 2 | 82.91 |
| 07/10/2026 16:33 | 5 | 82.92 |
| 07/10/2026 16:33 | 5 | 82.975 |
| 07/10/2026 16:32 | 8 | 82.94 |
| 07/10/2026 16:32 | 7 | 82.94 |
| 07/10/2026 16:32 | 8 | 82.98 |
| 07/10/2026 16:32 | 7 | 82.98 |
| 07/10/2026 16:32 | 3 | 83.08 |
| 07/10/2026 16:32 | 4 | 83.08 |
| 07/10/2026 16:32 | 67 | 83.08 |
| 07/10/2026 16:32 | 4 | 83.08 |
| 07/10/2026 16:32 | 29 | 83.08 |
| 07/10/2026 16:32 | 100 | 83.08 |
| 07/10/2026 16:32 | 44 | 83.07 |
| 07/10/2026 16:32 | 27 | 83.07 |
| 07/10/2026 16:32 | 4 | 83.07 |
| 07/10/2026 16:32 | 1 | 83.07 |
| 07/10/2026 16:31 | 1 | 82.88 |
| 07/10/2026 16:31 | 9 | 82.93 |
| 07/10/2026 16:30 | 83 | 82.935 |
| 07/10/2026 16:30 | 20 | 82.88 |
| 07/10/2026 16:30 | 20 | 82.89 |
| 07/10/2026 16:30 | 2 | 82.90 |
| 07/10/2026 16:30 | 10 | 82.95 |
| 07/10/2026 16:30 | 29 | 82.96 |
| 07/10/2026 16:30 | 1 | 82.96 |
| 07/10/2026 16:29 | 100 | 83.04 |
| 07/10/2026 16:29 | 10 | 83.04 |
| 07/10/2026 16:29 | 2 | 83.05 |
| 07/10/2026 16:29 | 100 | 83.05 |
| 07/10/2026 16:29 | 10 | 83.05 |
| 07/10/2026 16:29 | 2 | 83.09 |
| 07/10/2026 16:29 | 37 | 83.09 |
| 07/10/2026 16:29 | 1 | 83.12 |
| 07/10/2026 16:29 | 100 | 83.15 |
| 07/10/2026 16:29 | 2 | 83.15 |
| 07/10/2026 16:29 | 4 | 83.15 |
| 07/10/2026 16:29 | 77 | 83.18 |
| 07/10/2026 16:29 | 23 | 83.18 |
| 07/10/2026 16:29 | 15 | 83.18 |
| 07/10/2026 16:29 | 100 | 83.18 |
| 07/10/2026 16:29 | 100 | 83.14 |
| 07/10/2026 16:29 | 6 | 83.14 |
| 07/10/2026 16:29 | 20 | 83.15 |
| 07/10/2026 16:29 | 100 | 83.15 |
| 07/10/2026 16:29 | 100 | 83.15 |
| 07/10/2026 16:29 | 6 | 83.15 |
| 07/10/2026 16:29 | 90 | 83.16 |
| 07/10/2026 16:29 | 10 | 83.17 |
| 07/10/2026 16:28 | 1 | 83.355 |
| 07/10/2026 16:27 | 1 | 83.335 |
| 07/10/2026 16:26 | 100 | 83.30 |
| 07/10/2026 16:26 | 100 | 83.29 |
| 07/10/2026 16:26 | 182 | 83.29 |
| 07/10/2026 16:26 | 83 | 83.29 |
| 07/10/2026 16:26 | 17 | 83.29 |
| 07/10/2026 16:26 | 5 | 83.26 |
| 07/10/2026 16:24 | 10 | 83.095 |
| 07/10/2026 16:24 | 100 | 83.26 |
| 07/10/2026 16:24 | 1 | 83.25 |
| 07/10/2026 16:24 | 99 | 83.25 |
| 07/10/2026 16:24 | 75 | 83.25 |
| 07/10/2026 16:24 | 1 | 83.23 |
| 07/10/2026 16:23 | 100 | 83.18 |
| 07/10/2026 16:23 | 1 | 83.18 |
| 07/10/2026 16:23 | 101 | 83.17 |
| 07/10/2026 16:23 | 100 | 83.08 |
| 07/10/2026 16:23 | 2 | 83.08 |
| 07/10/2026 16:23 | 1 | 83.05 |
| 07/10/2026 16:23 | 99 | 83.05 |
| 07/10/2026 16:23 | 18 | 83.05 |
| 07/10/2026 16:23 | 1 | 83.03 |
| 07/10/2026 16:22 | 77 | 83.01 |
| 07/10/2026 16:22 | 41 | 82.98 |
| 07/10/2026 16:22 | 26 | 82.92 |
| 07/10/2026 16:21 | 13 | 82.75 |
| 07/10/2026 16:21 | 100 | 82.73 |
| 07/10/2026 16:21 | 100 | 82.73 |
| 07/10/2026 16:21 | 100 | 82.73 |
| 07/10/2026 16:21 | 100 | 82.73 |
| 07/10/2026 16:21 | 100 | 82.71 |
| 07/10/2026 16:21 | 100 | 82.70 |
| 07/10/2026 16:21 | 100 | 82.70 |
| 07/10/2026 16:21 | 200 | 82.69 |
| 07/10/2026 16:21 | 100 | 82.69 |
| 07/10/2026 16:21 | 1 | 82.56 |
| 07/10/2026 16:21 | 99 | 82.56 |
| 07/10/2026 16:21 | 1 | 82.54 |
| 07/10/2026 16:19 | 4 | 82.37 |
| 07/10/2026 16:19 | 1 | 82.40 |
| 07/10/2026 16:19 | 7 | 82.36 |
| 07/10/2026 16:19 | 8 | 82.35 |
| 07/10/2026 16:19 | 8 | 82.35 |
| 07/10/2026 16:19 | 9 | 82.35 |
| 07/10/2026 16:19 | 1 | 82.37 |
| 07/10/2026 16:19 | 15 | 82.42 |
| 07/10/2026 16:19 | 1 | 82.39 |
| 07/10/2026 16:19 | 4 | 82.39 |
| 07/10/2026 16:19 | 4 | 82.39 |
| 07/10/2026 16:19 | 11 | 82.39 |
| 07/10/2026 16:19 | 69 | 82.39 |
| 07/10/2026 16:19 | 20 | 82.39 |
| 07/10/2026 16:19 | 53 | 82.40 |
| 07/10/2026 16:19 | 20 | 82.41 |
| 07/10/2026 16:19 | 39 | 82.42 |
| 07/10/2026 16:19 | 29 | 82.42 |
| 07/10/2026 16:19 | 100 | 82.42 |
| 07/10/2026 16:19 | 47 | 82.42 |
| 07/10/2026 16:16 | 20 | 82.40 |
| 07/10/2026 16:16 | 71 | 82.43 |
| 07/10/2026 16:16 | 15 | 82.44 |
| 07/10/2026 16:16 | 1 | 82.44 |
| 07/10/2026 16:15 | 16 | 82.48 |
| 07/10/2026 16:15 | 5 | 82.595 |
| 07/10/2026 16:14 | 93 | 82.54 |
| 07/10/2026 16:14 | 9 | 82.52 |
| 07/10/2026 16:14 | 60 | 82.63 |
| 07/10/2026 16:14 | 18 | 82.57 |
| 07/10/2026 16:14 | 18 | 82.56 |
| 07/10/2026 16:14 | 18 | 82.56 |
| 07/10/2026 16:13 | 28 | 82.55 |
| 07/10/2026 16:13 | 40 | 82.55 |
| 07/10/2026 16:13 | 9 | 82.55 |
| 07/10/2026 16:13 | 2 | 82.53 |
| 07/10/2026 16:13 | 77 | 82.53 |
| 07/10/2026 16:13 | 21 | 82.53 |
| 07/10/2026 16:13 | 100 | 82.53 |
| 07/10/2026 16:13 | 12 | 82.53 |
| 07/10/2026 16:13 | 100 | 82.53 |
| 07/10/2026 16:13 | 9 | 82.53 |
| 07/10/2026 16:13 | 1 | 82.52 |
| 07/10/2026 16:13 | 99 | 82.52 |
| 07/10/2026 16:13 | 16 | 82.52 |
| 07/10/2026 16:13 | 2 | 82.52 |
| 07/10/2026 16:13 | 1 | 82.50 |
| 07/10/2026 16:13 | 100 | 82.51 |
| 07/10/2026 16:13 | 6 | 82.51 |
| 07/10/2026 16:12 | 2 | 82.50 |
| 07/10/2026 16:12 | 98 | 82.50 |
| 07/10/2026 16:12 | 2 | 82.49 |
| 07/10/2026 16:12 | 12 | 82.49 |
| 07/10/2026 16:12 | 12 | 82.49 |
| 07/10/2026 16:12 | 30 | 82.49 |
| 07/10/2026 16:12 | 18 | 82.405 |
| 07/10/2026 16:12 | 11 | 82.42 |
| 07/10/2026 16:12 | 11 | 82.41 |
| 07/10/2026 16:11 | 72 | 82.37 |
| 07/10/2026 16:11 | 28 | 82.37 |
| 07/10/2026 16:11 | 53 | 82.34 |
| 07/10/2026 16:11 | 18 | 82.37 |
| 07/10/2026 16:11 | 2 | 82.37 |
| 07/10/2026 16:11 | 1 | 82.40 |
| 07/10/2026 16:11 | 10 | 82.40 |
| 07/10/2026 16:11 | 4 | 82.41 |
| 07/10/2026 16:11 | 10 | 82.41 |
| 07/10/2026 16:11 | 6 | 82.44 |
| 07/10/2026 16:11 | 5 | 82.45 |
| 07/10/2026 16:10 | 5 | 82.61 |
| 07/10/2026 16:09 | 4 | 82.78 |
| 07/10/2026 16:09 | 100 | 82.79 |
| 07/10/2026 16:09 | 30 | 82.79 |
| 07/10/2026 16:09 | 123 | 82.79 |
| 07/10/2026 16:09 | 177 | 82.79 |
| 07/10/2026 16:09 | 100 | 82.62 |
| 07/10/2026 16:09 | 8 | 82.63 |
| 07/10/2026 16:08 | 10 | 82.63 |
| 07/10/2026 16:08 | 5 | 82.62 |
| 07/10/2026 16:08 | 4 | 82.695 |
| 07/10/2026 16:07 | 7 | 82.78 |
| 07/10/2026 16:07 | 7 | 82.78 |
| 07/10/2026 16:06 | 32 | 82.75 |
| 07/10/2026 16:06 | 170 | 82.74 |
| 07/10/2026 16:06 | 100 | 82.74 |
| 07/10/2026 16:05 | 6 | 82.565 |
| 07/10/2026 16:05 | 11 | 82.73 |
| 07/10/2026 16:05 | 75 | 82.565 |
| 07/10/2026 16:04 | 3 | 82.67 |
| 07/10/2026 16:04 | 2 | 82.67 |
| 07/10/2026 16:04 | 20 | 82.66 |
| 07/10/2026 16:04 | 60 | 82.56 |
| 07/10/2026 16:04 | 1 | 82.69 |
| 07/10/2026 16:04 | 11 | 82.58 |
| 07/10/2026 16:04 | 50 | 82.59 |
| 07/10/2026 16:04 | 96 | 82.59 |
| 07/10/2026 16:04 | 10 | 82.60 |
| 07/10/2026 16:04 | 12 | 82.70 |
| 07/10/2026 16:04 | 3 | 82.71 |
| 07/10/2026 16:04 | 90 | 82.61 |
| 07/10/2026 16:04 | 10 | 82.68 |
| 07/10/2026 16:04 | 3 | 82.77 |
| 07/10/2026 16:04 | 3 | 82.77 |
| 07/10/2026 16:04 | 19 | 82.77 |
| 07/10/2026 16:04 | 11 | 82.78 |
| 07/10/2026 16:04 | 100 | 82.78 |
| 07/10/2026 16:04 | 100 | 82.76 |
| 07/10/2026 16:04 | 4 | 82.76 |
| 07/10/2026 16:04 | 2 | 82.76 |
| 07/10/2026 16:03 | 3 | 82.67 |
| 07/10/2026 16:03 | 1 | 82.72 |
| 07/10/2026 16:03 | 4 | 82.72 |
| 07/10/2026 16:03 | 1 | 82.70 |
| 07/10/2026 16:03 | 1 | 82.71 |
| 07/10/2026 16:03 | 1 | 82.72 |
| 07/10/2026 16:02 | 3 | 82.72 |
| 07/10/2026 16:02 | 3 | 82.73 |
| 07/10/2026 16:02 | 100 | 82.39 |
| 07/10/2026 16:02 | 100 | 82.39 |
| 07/10/2026 16:01 | 30 | 82.42 |
| 07/10/2026 16:01 | 100 | 82.41 |
| 07/10/2026 16:00 | 100 | 82.37 |
| 07/10/2026 16:00 | 100 | 82.41 |
| 07/10/2026 16:00 | 100 | 82.40 |
| 07/10/2026 15:59 | 12 | 82.42 |
| 07/10/2026 15:59 | 100 | 82.37 |
| 07/10/2026 15:59 | 100 | 82.37 |
| 07/10/2026 15:59 | 69 | 82.34 |
| 07/10/2026 15:59 | 31 | 82.34 |
| 07/10/2026 15:59 | 100 | 82.34 |
| 07/10/2026 15:59 | 100 | 82.34 |
| 07/10/2026 15:59 | 1 | 82.34 |
| 07/10/2026 15:58 | 75 | 82.34 |
| 07/10/2026 15:58 | 25 | 82.34 |
| 07/10/2026 15:58 | 100 | 82.38 |
| 07/10/2026 15:58 | 100 | 82.34 |
| 07/10/2026 15:58 | 97 | 82.35 |
| 07/10/2026 15:58 | 5 | 82.45 |
| 07/10/2026 15:58 | 5 | 82.45 |
| 07/10/2026 15:58 | 39 | 82.46 |
| 07/10/2026 15:58 | 39 | 82.47 |
| 07/10/2026 15:58 | 39 | 82.47 |
| 07/10/2026 15:58 | 1 | 82.47 |
| 07/10/2026 15:57 | 44 | 82.47 |
| 07/10/2026 15:57 | 61 | 82.46 |
| 07/10/2026 15:57 | 56 | 82.47 |
| 07/10/2026 15:57 | 44 | 82.47 |
| 07/10/2026 15:57 | 94 | 82.47 |
| 07/10/2026 15:57 | 27 | 82.48 |
| 07/10/2026 15:57 | 97 | 82.48 |
| 07/10/2026 15:56 | 88 | 82.72 |
| 07/10/2026 15:56 | 100 | 82.78 |
| 07/10/2026 15:56 | 88 | 82.78 |
| 07/10/2026 15:56 | 12 | 82.78 |
| 07/10/2026 15:56 | 100 | 82.77 |
| 07/10/2026 15:56 | 100 | 82.77 |
| 07/10/2026 15:55 | 88 | 82.52 |
| 07/10/2026 15:54 | 59 | 82.57 |
| 07/10/2026 15:54 | 15 | 82.50 |
| 07/10/2026 15:54 | 4 | 82.50 |
| 07/10/2026 15:54 | 1 | 82.50 |
| 07/10/2026 15:53 | 20 | 82.53 |
| 07/10/2026 15:53 | 63 | 82.655 |
| 07/10/2026 15:52 | 100 | 82.665 |
| 07/10/2026 15:51 | 54 | 82.64 |
| 07/10/2026 15:51 | 6 | 82.75 |
| 07/10/2026 15:51 | 8 | 82.79 |
| 07/10/2026 15:51 | 1 | 82.79 |
| 07/10/2026 15:51 | 1 | 82.79 |
| 07/10/2026 15:51 | 10 | 82.87 |
| 07/10/2026 15:51 | 40 | 82.87 |
| 07/10/2026 15:51 | 6 | 82.87 |
| 07/10/2026 15:51 | 11 | 82.87 |
| 07/10/2026 15:51 | 99 | 82.87 |
| 07/10/2026 15:51 | 18 | 82.87 |
| 07/10/2026 15:51 | 20 | 82.88 |
| 07/10/2026 15:51 | 45 | 82.88 |
| 07/10/2026 15:51 | 1 | 82.95 |
| 07/10/2026 15:51 | 18 | 83.04 |
| 07/10/2026 15:51 | 2 | 83.04 |
| 07/10/2026 15:51 | 8 | 83.05 |
| 07/10/2026 15:51 | 2 | 83.05 |
| 07/10/2026 15:51 | 90 | 83.06 |
| 07/10/2026 15:51 | 10 | 83.06 |
| 07/10/2026 15:51 | 8 | 83.06 |
| 07/10/2026 15:51 | 2 | 83.06 |
| 07/10/2026 15:50 | 7 | 83.07 |
| 07/10/2026 15:50 | 98 | 83.13 |
| 07/10/2026 15:50 | 2 | 83.13 |
| 07/10/2026 15:50 | 100 | 83.17 |
| 07/10/2026 15:50 | 52 | 83.17 |
| 07/10/2026 15:50 | 40 | 83.17 |
| 07/10/2026 15:50 | 100 | 83.17 |
| 07/10/2026 15:50 | 100 | 83.13 |
| 07/10/2026 15:50 | 100 | 83.13 |
| 07/10/2026 15:50 | 10 | 83.14 |
| 07/10/2026 15:50 | 49 | 83.14 |
| 07/10/2026 15:50 | 51 | 83.14 |
| 07/10/2026 15:50 | 59 | 83.15 |
| 07/10/2026 15:48 | 38 | 83.33 |
| 07/10/2026 15:47 | 10 | 83.33 |
| 07/10/2026 15:45 | 38 | 83.335 |
| 07/10/2026 15:45 | 38 | 83.335 |
| 07/10/2026 15:45 | 38 | 83.335 |
| 07/10/2026 15:45 | 38 | 83.335 |
| 07/10/2026 15:45 | 8 | 83.335 |
| 07/10/2026 15:42 | 40 | 83.22 |
| 07/10/2026 15:42 | 100 | 83.25 |
| 07/10/2026 15:42 | 20 | 83.25 |
| 07/10/2026 15:42 | 63 | 83.25 |
| 07/10/2026 15:42 | 100 | 83.25 |
| 07/10/2026 15:42 | 17 | 83.25 |
| 07/10/2026 15:42 | 100 | 83.25 |
| 07/10/2026 15:42 | 125 | 83.26 |
| 07/10/2026 15:42 | 100 | 83.26 |
| 07/10/2026 15:42 | 200 | 83.28 |
| 07/10/2026 15:42 | 75 | 83.25 |
| 07/10/2026 15:42 | 100 | 83.25 |
| 07/10/2026 15:42 | 125 | 83.26 |
| 07/10/2026 15:42 | 94 | 83.29 |
| 07/10/2026 15:40 | 3 | 83.30 |
| 07/10/2026 15:36 | 7 | 83.43 |
| 07/10/2026 15:36 | 100 | 83.64 |
| 07/10/2026 15:35 | 38 | 83.53 |
| 07/10/2026 15:35 | 200 | 83.51 |
| 07/10/2026 15:35 | 1 | 83.51 |
| 07/10/2026 15:35 | 1 | 83.77 |
| 07/10/2026 15:34 | 5 | 83.52 |
| 07/10/2026 15:34 | 56 | 83.52 |
| 07/10/2026 15:34 | 16 | 83.47 |
| 07/10/2026 15:34 | 14 | 83.47 |
| 07/10/2026 15:34 | 100 | 83.52 |
| 07/10/2026 15:34 | 100 | 83.52 |
| 07/10/2026 15:34 | 100 | 83.52 |
| 07/10/2026 15:34 | 22 | 83.52 |
| 07/10/2026 15:34 | 78 | 83.52 |
| 07/10/2026 15:34 | 100 | 83.53 |
| 07/10/2026 15:34 | 100 | 83.53 |
| 07/10/2026 15:34 | 17 | 83.53 |
| 07/10/2026 15:34 | 50 | 83.53 |
| 07/10/2026 15:34 | 33 | 83.53 |
| 07/10/2026 15:34 | 94 | 83.62 |
| 07/10/2026 15:34 | 6 | 83.62 |
| 07/10/2026 15:34 | 18 | 83.65 |
| 07/10/2026 15:34 | 24 | 84.06 |
| 07/10/2026 15:34 | 3 | 83.83 |
| 07/10/2026 15:33 | 125 | 83.55 |
| 07/10/2026 15:33 | 2 | 83.55 |
| 07/10/2026 15:31 | 200 | 83.20 |
| 07/10/2026 15:31 | 100 | 83.21 |
| 07/10/2026 15:30 | 11240 | 82.84 |
| 07/10/2026 15:30 | 17 | 82.78 |
| 07/10/2026 15:26 | 48 | 82.51 |
| 07/10/2026 15:26 | 93 | 82.51 |
| 07/10/2026 15:26 | 93 | 82.51 |
| 07/10/2026 15:26 | 93 | 82.51 |
| 07/10/2026 15:26 | 93 | 82.51 |
| 07/10/2026 15:26 | 93 | 82.51 |
| 07/10/2026 15:26 | 93 | 82.51 |
| 07/10/2026 15:25 | 2 | 82.09 |
| 07/10/2026 15:25 | 2 | 82.09 |
| 07/10/2026 15:25 | 2 | 82.09 |
| 07/10/2026 10:47 | 1 | 82.11 |