Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
94.15
-3.70
(
-3.78% )
|
94.15
|
1,500 |
94.19
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 94.15 |
| 06/17/2026 22:30 | � | 94.15 |
| 06/17/2026 22:19 | 30 | 94.20 |
| 06/17/2026 22:00 | � | 94.15 |
| 06/17/2026 22:00 | 150531 | 94.15 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 61 | 94.15 |
| 06/17/2026 21:59 | 5 | 94.15 |
| 06/17/2026 21:59 | 2 | 94.19 |
| 06/17/2026 21:59 | 2 | 94.19 |
| 06/17/2026 21:59 | 4 | 94.19 |
| 06/17/2026 21:59 | 2 | 94.19 |
| 06/17/2026 21:59 | 57 | 94.15 |
| 06/17/2026 21:59 | 2 | 94.15 |
| 06/17/2026 21:59 | 101 | 94.15 |
| 06/17/2026 21:59 | 24 | 94.19 |
| 06/17/2026 21:59 | 76 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 12 | 94.19 |
| 06/17/2026 21:59 | 88 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 19 | 94.19 |
| 06/17/2026 21:59 | 9 | 94.19 |
| 06/17/2026 21:59 | 100 | 94.19 |
| 06/17/2026 21:59 | 27 | 94.19 |
| 06/17/2026 21:59 | 4 | 94.18 |
| 06/17/2026 21:59 | 11 | 94.13 |
| 06/17/2026 21:59 | 2 | 94.18 |
| 06/17/2026 21:59 | 4 | 94.16 |
| 06/17/2026 21:59 | 91 | 94.16 |
| 06/17/2026 21:59 | 4 | 94.16 |
| 06/17/2026 21:59 | 3 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 63 | 94.19 |
| 06/17/2026 21:59 | 6 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 1 | 94.19 |
| 06/17/2026 21:59 | 10 | 94.19 |
| 06/17/2026 21:59 | 84 | 94.18 |
| 06/17/2026 21:59 | 1 | 94.18 |
| 06/17/2026 21:59 | 1 | 94.18 |
| 06/17/2026 21:59 | 1 | 94.18 |
| 06/17/2026 21:59 | 9 | 94.18 |
| 06/17/2026 21:59 | 29 | 94.18 |
| 06/17/2026 21:59 | 1 | 94.18 |
| 06/17/2026 21:59 | 1 | 94.18 |
| 06/17/2026 21:59 | 10 | 94.18 |
| 06/17/2026 21:59 | 8 | 94.18 |
| 06/17/2026 21:59 | 11 | 94.18 |
| 06/17/2026 21:59 | 2 | 94.18 |
| 06/17/2026 21:59 | 3 | 94.18 |
| 06/17/2026 21:59 | 8 | 94.18 |
| 06/17/2026 21:59 | 1 | 94.18 |
| 06/17/2026 21:59 | 1 | 94.18 |
| 06/17/2026 21:59 | 4 | 94.18 |
| 06/17/2026 21:59 | 9 | 94.18 |
| 06/17/2026 21:59 | 2 | 94.18 |
| 06/17/2026 21:59 | 23 | 94.18 |
| 06/17/2026 21:59 | 1 | 94.18 |
| 06/17/2026 21:59 | 6 | 94.18 |
| 06/17/2026 21:59 | 5 | 94.17 |
| 06/17/2026 21:59 | 1 | 94.12 |
| 06/17/2026 21:59 | 6 | 94.18 |
| 06/17/2026 21:59 | 5 | 94.18 |
| 06/17/2026 21:59 | 8 | 94.18 |
| 06/17/2026 21:59 | 6 | 94.18 |
| 06/17/2026 21:59 | 6 | 94.18 |
| 06/17/2026 21:59 | 8 | 94.18 |
| 06/17/2026 21:59 | 1 | 94.18 |
| 06/17/2026 21:59 | 8 | 94.18 |
| 06/17/2026 21:59 | 8 | 94.18 |
| 06/17/2026 21:59 | 6 | 94.18 |
| 06/17/2026 21:59 | 5 | 94.18 |
| 06/17/2026 21:59 | 100 | 94.15 |
| 06/17/2026 21:59 | 94 | 94.145 |
| 06/17/2026 21:59 | 6 | 94.145 |
| 06/17/2026 21:59 | 8 | 94.16 |
| 06/17/2026 21:59 | 3 | 94.16 |
| 06/17/2026 21:59 | 9 | 94.16 |
| 06/17/2026 21:59 | 16 | 94.16 |
| 06/17/2026 21:59 | 7 | 94.16 |
| 06/17/2026 21:59 | 18 | 94.16 |
| 06/17/2026 21:59 | 2 | 94.16 |
| 06/17/2026 21:59 | 8 | 94.16 |
| 06/17/2026 21:59 | 10 | 94.16 |
| 06/17/2026 21:59 | 1 | 94.16 |
| 06/17/2026 21:59 | 1 | 94.16 |
| 06/17/2026 21:59 | 6 | 94.16 |
| 06/17/2026 21:59 | 1 | 94.16 |
| 06/17/2026 21:59 | 1 | 94.16 |
| 06/17/2026 21:59 | 100 | 94.16 |
| 06/17/2026 21:59 | 71 | 94.19 |
| 06/17/2026 21:59 | 400 | 94.19 |
| 06/17/2026 21:59 | 100 | 94.18 |
| 06/17/2026 21:59 | 100 | 94.18 |
| 06/17/2026 21:59 | 125 | 94.18 |
| 06/17/2026 21:59 | 10 | 94.18 |
| 06/17/2026 21:59 | 100 | 94.17 |
| 06/17/2026 21:59 | 100 | 94.17 |
| 06/17/2026 21:59 | 100 | 94.16 |
| 06/17/2026 21:59 | 100 | 94.15 |
| 06/17/2026 21:59 | 400 | 94.14 |
| 06/17/2026 21:59 | 593 | 94.14 |
| 06/17/2026 21:59 | 30 | 94.13 |
| 06/17/2026 21:59 | 155 | 94.13 |
| 06/17/2026 21:59 | 77 | 94.13 |
| 06/17/2026 21:59 | 3 | 94.13 |
| 06/17/2026 21:59 | 145 | 94.15 |
| 06/17/2026 21:59 | 100 | 94.15 |
| 06/17/2026 21:59 | 1 | 94.13 |
| 06/17/2026 21:59 | 1 | 94.13 |
| 06/17/2026 21:59 | 100 | 94.14 |
| 06/17/2026 21:59 | 18 | 94.13 |
| 06/17/2026 21:59 | 146 | 94.14 |
| 06/17/2026 21:59 | 481 | 94.14 |
| 06/17/2026 21:59 | 57 | 94.14 |
| 06/17/2026 21:59 | 53 | 94.14 |
| 06/17/2026 21:59 | 49 | 94.17 |
| 06/17/2026 21:59 | 8 | 94.17 |
| 06/17/2026 21:59 | 2 | 94.14 |
| 06/17/2026 21:59 | 193 | 94.17 |
| 06/17/2026 21:59 | 7 | 94.16 |
| 06/17/2026 21:59 | 10 | 94.16 |
| 06/17/2026 21:59 | 13 | 94.16 |
| 06/17/2026 21:59 | 62 | 94.15 |
| 06/17/2026 21:59 | 100 | 94.15 |
| 06/17/2026 21:59 | 19 | 94.16 |
| 06/17/2026 21:59 | 40 | 94.16 |
| 06/17/2026 21:59 | 26 | 94.16 |
| 06/17/2026 21:59 | 74 | 94.16 |
| 06/17/2026 21:59 | 23 | 94.15 |
| 06/17/2026 21:59 | 100 | 94.15 |
| 06/17/2026 21:59 | 74 | 94.15 |
| 06/17/2026 21:59 | 97 | 94.15 |
| 06/17/2026 21:59 | 66 | 94.15 |
| 06/17/2026 21:59 | 60 | 94.13 |
| 06/17/2026 21:59 | 163 | 94.15 |
| 06/17/2026 21:59 | 12 | 94.15 |
| 06/17/2026 21:59 | 65 | 94.15 |
| 06/17/2026 21:59 | 9 | 94.16 |
| 06/17/2026 21:59 | 1 | 94.15 |
| 06/17/2026 21:59 | 7 | 94.16 |
| 06/17/2026 21:59 | 1 | 94.15 |
| 06/17/2026 21:59 | 100 | 94.15 |
| 06/17/2026 21:59 | 13 | 94.15 |
| 06/17/2026 21:59 | 24 | 94.15 |
| 06/17/2026 21:59 | 1 | 94.15 |
| 06/17/2026 21:59 | 1 | 94.15 |
| 06/17/2026 21:59 | 1 | 94.15 |
| 06/17/2026 21:59 | 8 | 94.15 |
| 06/17/2026 21:59 | 6 | 94.15 |
| 06/17/2026 21:59 | 4 | 94.15 |
| 06/17/2026 21:59 | 22 | 94.14 |
| 06/17/2026 21:59 | 3 | 94.14 |
| 06/17/2026 21:59 | 2 | 94.14 |
| 06/17/2026 21:59 | 8 | 94.14 |
| 06/17/2026 21:59 | 3 | 94.14 |
| 06/17/2026 21:59 | 1 | 94.11 |
| 06/17/2026 21:59 | 9 | 94.14 |
| 06/17/2026 21:59 | 28 | 94.14 |
| 06/17/2026 21:59 | 59 | 94.14 |
| 06/17/2026 21:59 | 53 | 94.13 |
| 06/17/2026 21:59 | 11 | 94.08 |
| 06/17/2026 21:59 | 20 | 94.11 |
| 06/17/2026 21:59 | 59 | 94.11 |
| 06/17/2026 21:59 | 99 | 94.09 |
| 06/17/2026 21:59 | 25 | 94.06 |
| 06/17/2026 21:59 | 1 | 94.06 |
| 06/17/2026 21:59 | 1 | 94.09 |
| 06/17/2026 21:59 | 8 | 94.06 |
| 06/17/2026 21:59 | 1 | 94.06 |
| 06/17/2026 21:59 | 6 | 94.06 |
| 06/17/2026 21:59 | 4 | 94.06 |
| 06/17/2026 21:59 | 8 | 94.07 |
| 06/17/2026 21:59 | 36 | 94.11 |
| 06/17/2026 21:59 | 52 | 94.10 |
| 06/17/2026 21:59 | 13 | 94.10 |
| 06/17/2026 21:59 | 87 | 94.10 |
| 06/17/2026 21:59 | 5 | 94.10 |
| 06/17/2026 21:59 | 12 | 94.12 |
| 06/17/2026 21:59 | 2 | 94.10 |
| 06/17/2026 21:59 | 6 | 94.10 |
| 06/17/2026 21:59 | 1 | 94.14 |
| 06/17/2026 21:59 | 99 | 94.11 |
| 06/17/2026 21:59 | 100 | 94.11 |
| 06/17/2026 21:59 | 20 | 94.12 |
| 06/17/2026 21:59 | 1 | 94.14 |
| 06/17/2026 21:59 | 79 | 94.14 |
| 06/17/2026 21:59 | 1 | 94.14 |
| 06/17/2026 21:59 | 10 | 94.16 |
| 06/17/2026 21:59 | 61 | 94.14 |
| 06/17/2026 21:59 | 1 | 94.14 |
| 06/17/2026 21:59 | 1 | 94.14 |
| 06/17/2026 21:59 | 2 | 94.14 |
| 06/17/2026 21:59 | 24 | 94.12 |
| 06/17/2026 21:59 | 26 | 94.12 |
| 06/17/2026 21:59 | 33 | 94.11 |
| 06/17/2026 21:59 | 6 | 94.11 |
| 06/17/2026 21:59 | 144 | 94.11 |
| 06/17/2026 21:59 | 321 | 94.11 |
| 06/17/2026 21:59 | 12 | 94.11 |
| 06/17/2026 21:59 | 67 | 94.11 |
| 06/17/2026 21:59 | 247 | 94.11 |
| 06/17/2026 21:59 | 1 | 94.10 |
| 06/17/2026 21:59 | 38 | 94.07 |
| 06/17/2026 21:59 | 2 | 94.08 |
| 06/17/2026 21:59 | 4 | 94.085 |
| 06/17/2026 21:59 | 4 | 94.085 |
| 06/17/2026 21:59 | 28 | 94.11 |
| 06/17/2026 21:59 | 33 | 94.11 |
| 06/17/2026 21:59 | 680 | 94.11 |
| 06/17/2026 21:59 | 120 | 94.10 |
| 06/17/2026 21:59 | 16 | 94.10 |
| 06/17/2026 21:59 | 11 | 94.10 |
| 06/17/2026 21:59 | 8 | 94.10 |
| 06/17/2026 21:59 | 2 | 94.085 |
| 06/17/2026 21:59 | 1 | 94.085 |
| 06/17/2026 21:59 | 1 | 94.10 |
| 06/17/2026 21:59 | 1 | 94.085 |
| 06/17/2026 21:59 | 27 | 94.07 |
| 06/17/2026 21:59 | 100 | 94.07 |
| 06/17/2026 21:59 | 133 | 94.07 |
| 06/17/2026 21:59 | 6 | 94.07 |
| 06/17/2026 21:59 | 10 | 94.07 |
| 06/17/2026 21:59 | 32 | 94.07 |
| 06/17/2026 21:59 | 1 | 94.06 |
| 06/17/2026 21:59 | 296 | 94.06 |
| 06/17/2026 21:59 | 148 | 94.06 |
| 06/17/2026 21:59 | 3 | 94.06 |
| 06/17/2026 21:59 | 9 | 94.07 |
| 06/17/2026 21:59 | 100 | 94.07 |
| 06/17/2026 21:59 | 100 | 94.07 |
| 06/17/2026 21:59 | 185 | 94.07 |
| 06/17/2026 21:59 | 700 | 94.07 |
| 06/17/2026 21:59 | 82 | 94.08 |
| 06/17/2026 21:59 | 100 | 94.08 |
| 06/17/2026 21:59 | 46 | 94.08 |
| 06/17/2026 21:59 | 154 | 94.08 |
| 06/17/2026 21:59 | 68 | 94.08 |
| 06/17/2026 21:59 | 323 | 94.08 |
| 06/17/2026 21:59 | 27 | 94.10 |
| 06/17/2026 21:59 | 2 | 94.10 |
| 06/17/2026 21:59 | 391 | 94.12 |
| 06/17/2026 21:59 | 100 | 94.11 |
| 06/17/2026 21:59 | 18 | 94.09 |
| 06/17/2026 21:59 | 75 | 94.10 |
| 06/17/2026 21:59 | 25 | 94.10 |
| 06/17/2026 21:59 | 100 | 94.13 |
| 06/17/2026 21:59 | 6 | 94.13 |
| 06/17/2026 21:59 | 100 | 94.12 |
| 06/17/2026 21:59 | 100 | 94.12 |
| 06/17/2026 21:59 | 125 | 94.12 |
| 06/17/2026 21:59 | 100 | 94.11 |
| 06/17/2026 21:59 | 100 | 94.11 |
| 06/17/2026 21:59 | 40 | 94.11 |
| 06/17/2026 21:59 | 80 | 94.11 |
| 06/17/2026 21:59 | 32 | 94.11 |
| 06/17/2026 21:59 | 100 | 94.10 |
| 06/17/2026 21:59 | 88 | 94.10 |
| 06/17/2026 21:59 | 16 | 94.10 |
| 06/17/2026 21:59 | 1 | 94.10 |
| 06/17/2026 21:59 | 2 | 94.10 |
| 06/17/2026 21:59 | 9 | 94.10 |
| 06/17/2026 21:59 | 11 | 94.10 |
| 06/17/2026 21:59 | 45 | 94.10 |
| 06/17/2026 21:59 | 8 | 94.10 |
| 06/17/2026 21:59 | 1 | 94.10 |
| 06/17/2026 21:59 | 1 | 94.10 |
| 06/17/2026 21:59 | 3 | 94.11 |
| 06/17/2026 21:59 | 3 | 94.11 |
| 06/17/2026 21:59 | 2 | 94.11 |
| 06/17/2026 21:59 | 1 | 94.11 |
| 06/17/2026 21:59 | 3 | 94.11 |
| 06/17/2026 21:59 | 1 | 94.11 |
| 06/17/2026 21:59 | 33 | 94.11 |
| 06/17/2026 21:59 | 3 | 94.11 |
| 06/17/2026 21:59 | 89 | 94.10 |
| 06/17/2026 21:59 | 1 | 94.10 |
| 06/17/2026 21:59 | 5 | 94.10 |
| 06/17/2026 21:59 | 3 | 94.10 |
| 06/17/2026 21:59 | 2 | 94.10 |
| 06/17/2026 21:59 | 24 | 94.09 |
| 06/17/2026 21:59 | 100 | 94.09 |
| 06/17/2026 21:59 | 95 | 94.09 |
| 06/17/2026 21:59 | 5 | 94.09 |
| 06/17/2026 21:59 | 99 | 94.09 |
| 06/17/2026 21:59 | 1 | 94.09 |
| 06/17/2026 21:59 | 37 | 94.06 |
| 06/17/2026 21:59 | 104 | 94.06 |
| 06/17/2026 21:59 | 61 | 94.06 |
| 06/17/2026 21:59 | 40 | 94.06 |
| 06/17/2026 21:59 | 2 | 94.06 |
| 06/17/2026 21:59 | 100 | 94.06 |
| 06/17/2026 21:59 | 7 | 94.06 |
| 06/17/2026 21:59 | 4 | 94.06 |
| 06/17/2026 21:59 | 152 | 94.06 |
| 06/17/2026 21:59 | 3 | 94.06 |
| 06/17/2026 21:59 | 1 | 94.06 |
| 06/17/2026 21:59 | 3 | 94.05 |
| 06/17/2026 21:59 | 48 | 94.05 |
| 06/17/2026 21:59 | 13 | 94.05 |
| 06/17/2026 21:59 | 1 | 94.05 |
| 06/17/2026 21:59 | 75 | 94.05 |
| 06/17/2026 21:59 | 47 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 7 | 94.04 |
| 06/17/2026 21:59 | 89 | 94.04 |
| 06/17/2026 21:59 | 74 | 94.04 |
| 06/17/2026 21:59 | 194 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 23 | 94.04 |
| 06/17/2026 21:59 | 8 | 94.04 |
| 06/17/2026 21:59 | 25 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 47 | 94.04 |
| 06/17/2026 21:59 | 66 | 94.04 |
| 06/17/2026 21:59 | 8 | 94.04 |
| 06/17/2026 21:59 | 92 | 94.04 |
| 06/17/2026 21:59 | 1 | 94.04 |
| 06/17/2026 21:59 | 47 | 94.04 |
| 06/17/2026 21:59 | 53 | 94.04 |
| 06/17/2026 21:59 | 72 | 94.04 |
| 06/17/2026 21:59 | 13 | 94.04 |
| 06/17/2026 21:59 | 15 | 94.04 |
| 06/17/2026 21:59 | 74 | 94.04 |
| 06/17/2026 21:59 | 26 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 11 | 94.04 |
| 06/17/2026 21:59 | 14 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 11 | 94.04 |
| 06/17/2026 21:59 | 89 | 94.04 |
| 06/17/2026 21:59 | 89 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 25 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 48 | 94.04 |
| 06/17/2026 21:59 | 26 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 26 | 94.04 |
| 06/17/2026 21:59 | 74 | 94.04 |
| 06/17/2026 21:59 | 26 | 94.04 |
| 06/17/2026 21:59 | 74 | 94.04 |
| 06/17/2026 21:59 | 50 | 94.04 |
| 06/17/2026 21:59 | 50 | 94.04 |
| 06/17/2026 21:59 | 75 | 94.04 |
| 06/17/2026 21:59 | 25 | 94.04 |
| 06/17/2026 21:59 | 89 | 94.04 |
| 06/17/2026 21:59 | 15 | 94.04 |
| 06/17/2026 21:59 | 85 | 94.04 |
| 06/17/2026 21:59 | 15 | 94.04 |
| 06/17/2026 21:59 | 125 | 94.04 |
| 06/17/2026 21:59 | 38 | 94.04 |
| 06/17/2026 21:59 | 26 | 94.04 |
| 06/17/2026 21:59 | 74 | 94.04 |
| 06/17/2026 21:59 | 74 | 94.04 |
| 06/17/2026 21:59 | 26 | 94.04 |
| 06/17/2026 21:59 | 74 | 94.04 |
| 06/17/2026 21:59 | 127 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 1561 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 2 | 94.04 |
| 06/17/2026 21:59 | 25 | 94.04 |
| 06/17/2026 21:59 | 8 | 94.04 |
| 06/17/2026 21:59 | 57 | 94.04 |
| 06/17/2026 21:59 | 8 | 94.04 |
| 06/17/2026 21:59 | 165 | 94.04 |
| 06/17/2026 21:59 | 8 | 94.04 |
| 06/17/2026 21:59 | 92 | 94.04 |
| 06/17/2026 21:59 | 1 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 72 | 94.04 |
| 06/17/2026 21:59 | 28 | 94.04 |
| 06/17/2026 21:59 | 87 | 94.04 |
| 06/17/2026 21:59 | 1 | 94.04 |
| 06/17/2026 21:59 | 6 | 94.04 |
| 06/17/2026 21:59 | 6 | 94.04 |
| 06/17/2026 21:59 | 83 | 94.04 |
| 06/17/2026 21:59 | 17 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 12 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 56 | 94.04 |
| 06/17/2026 21:59 | 12 | 94.04 |
| 06/17/2026 21:59 | 25 | 94.04 |
| 06/17/2026 21:59 | 7 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 35 | 94.04 |
| 06/17/2026 21:59 | 65 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 92 | 94.04 |
| 06/17/2026 21:59 | 8 | 94.04 |
| 06/17/2026 21:59 | 43 | 94.04 |
| 06/17/2026 21:59 | 57 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 86 | 94.04 |
| 06/17/2026 21:59 | 14 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 34 | 94.04 |
| 06/17/2026 21:59 | 66 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 53 | 94.04 |
| 06/17/2026 21:59 | 21 | 94.04 |
| 06/17/2026 21:59 | 79 | 94.04 |
| 06/17/2026 21:59 | 21 | 94.04 |
| 06/17/2026 21:59 | 79 | 94.04 |
| 06/17/2026 21:59 | 69 | 94.04 |
| 06/17/2026 21:59 | 1 | 94.04 |
| 06/17/2026 21:59 | 107 | 94.04 |
| 06/17/2026 21:59 | 1 | 94.015 |
| 06/17/2026 21:59 | 100 | 94.02 |
| 06/17/2026 21:59 | 18 | 94.04 |
| 06/17/2026 21:59 | 100 | 94.03 |
| 06/17/2026 21:59 | 23 | 94.02 |
| 06/17/2026 21:59 | 41 | 94.02 |
| 06/17/2026 21:59 | 100 | 94.02 |
| 06/17/2026 21:59 | 6 | 94.03 |
| 06/17/2026 21:59 | 100 | 94.03 |
| 06/17/2026 21:59 | 100 | 94.03 |
| 06/17/2026 21:59 | 194 | 94.03 |
| 06/17/2026 21:59 | 300 | 94.03 |
| 06/17/2026 21:59 | 100 | 94.03 |
| 06/17/2026 21:59 | 40 | 94.03 |
| 06/17/2026 21:59 | 5 | 94.03 |
| 06/17/2026 21:59 | 89 | 94.04 |
| 06/17/2026 21:59 | 11 | 94.045 |
| 06/17/2026 21:59 | 29 | 94.045 |
| 06/17/2026 21:59 | 1 | 94.045 |
| 06/17/2026 21:59 | 1 | 94.045 |
| 06/17/2026 21:59 | 3 | 94.04 |
| 06/17/2026 21:59 | 16 | 94.03 |
| 06/17/2026 21:59 | 100 | 94.03 |
| 06/17/2026 21:59 | 84 | 94.03 |
| 06/17/2026 21:59 | 2 | 94.03 |
| 06/17/2026 21:59 | 14 | 94.03 |
| 06/17/2026 21:59 | 80 | 94.03 |
| 06/17/2026 21:59 | 6 | 94.045 |
| 06/17/2026 21:59 | 36 | 94.045 |
| 06/17/2026 21:59 | 30 | 94.03 |
| 06/17/2026 21:59 | 10 | 94.045 |
| 06/17/2026 21:59 | 1 | 94.045 |
| 06/17/2026 21:59 | 5 | 94.045 |
| 06/17/2026 21:59 | 1 | 94.045 |
| 06/17/2026 21:59 | 3 | 94.045 |
| 06/17/2026 21:59 | 7 | 94.05 |
| 06/17/2026 21:59 | 1 | 94.045 |
| 06/17/2026 21:59 | 1 | 94.045 |
| 06/17/2026 21:59 | 81 | 94.045 |
| 06/17/2026 21:59 | 1 | 94.03 |
| 06/17/2026 21:59 | 68 | 94.03 |
| 06/17/2026 21:59 | 5 | 94.04 |
| 06/17/2026 21:59 | 21 | 94.03 |
| 06/17/2026 21:59 | 1 | 94.03 |
| 06/17/2026 21:59 | 100 | 94.03 |
| 06/17/2026 21:59 | 3 | 94.03 |
| 06/17/2026 21:59 | 3 | 94.03 |
| 06/17/2026 21:59 | 19 | 94.04 |
| 06/17/2026 21:59 | 294 | 94.03 |
| 06/17/2026 21:59 | 200 | 94.03 |
| 06/17/2026 21:59 | 2 | 94.03 |
| 06/17/2026 21:59 | 66 | 94.03 |
| 06/17/2026 21:59 | 12 | 94.045 |
| 06/17/2026 21:59 | 48 | 94.045 |
| 06/17/2026 21:59 | 10 | 94.045 |
| 06/17/2026 21:59 | 1 | 94.045 |
| 06/17/2026 21:59 | 89 | 94.04 |
| 06/17/2026 21:59 | 18 | 94.05 |
| 06/17/2026 21:59 | 100 | 94.05 |
| 06/17/2026 21:59 | 2 | 94.05 |
| 06/17/2026 21:59 | 5 | 94.05 |
| 06/17/2026 21:59 | 68 | 94.04 |
| 06/17/2026 21:59 | 32 | 94.04 |
| 06/17/2026 21:59 | 200 | 94.03 |
| 06/17/2026 21:59 | 1 | 94.05 |
| 06/17/2026 21:59 | 7 | 94.045 |
| 06/17/2026 21:59 | 1 | 94.045 |
| 06/17/2026 21:59 | 7 | 94.045 |
| 06/17/2026 21:59 | 1 | 94.045 |
| 06/17/2026 21:59 | 7 | 94.045 |
| 06/17/2026 21:59 | 1 | 94.045 |
| 06/17/2026 21:59 | 7 | 94.045 |
| 06/17/2026 21:59 | 1 | 94.045 |
| 06/17/2026 21:59 | 29 | 94.045 |
| 06/17/2026 21:59 | 39 | 94.045 |
| 06/17/2026 21:59 | 10 | 94.045 |
| 06/17/2026 21:59 | 40 | 94.045 |
| 06/17/2026 21:59 | 12 | 94.06 |
| 06/17/2026 21:59 | 5 | 94.06 |
| 06/17/2026 21:59 | 61 | 94.03 |
| 06/17/2026 21:59 | 6 | 94.03 |
| 06/17/2026 21:59 | 67 | 94.03 |
| 06/17/2026 21:59 | 7 | 94.03 |
| 06/17/2026 21:59 | 68 | 94.03 |
| 06/17/2026 21:59 | 258 | 94.03 |
| 06/17/2026 21:59 | 69 | 94.06 |
| 06/17/2026 21:59 | 43 | 94.06 |
| 06/17/2026 21:59 | 57 | 94.06 |
| 06/17/2026 21:59 | 43 | 94.06 |
| 06/17/2026 21:59 | 6 | 94.06 |
| 06/17/2026 21:59 | 1 | 94.03 |
| 06/17/2026 21:59 | 80 | 94.03 |
| 06/17/2026 21:59 | 51 | 94.06 |
| 06/17/2026 21:59 | 14 | 94.06 |
| 06/17/2026 21:59 | 100 | 94.06 |
| 06/17/2026 21:59 | 3 | 94.06 |
| 06/17/2026 21:59 | 23 | 94.06 |
| 06/17/2026 21:59 | 2 | 94.06 |
| 06/17/2026 21:59 | 38 | 94.06 |
| 06/17/2026 21:59 | 1 | 94.06 |
| 06/17/2026 21:59 | 9 | 94.06 |
| 06/17/2026 21:59 | 2 | 94.06 |
| 06/17/2026 21:59 | 100 | 94.06 |
| 06/17/2026 21:59 | 100 | 94.06 |
| 06/17/2026 21:59 | 20 | 94.06 |
| 06/17/2026 21:59 | 4 | 94.04 |
| 06/17/2026 21:59 | 139 | 94.04 |
| 06/17/2026 21:59 | 61 | 94.04 |
| 06/17/2026 21:59 | 2 | 94.065 |
| 06/17/2026 21:59 | 6 | 94.065 |
| 06/17/2026 21:59 | 7 | 94.065 |
| 06/17/2026 21:59 | 2 | 94.04 |
| 06/17/2026 21:59 | 6 | 94.04 |
| 06/17/2026 21:59 | 74 | 94.03 |
| 06/17/2026 21:59 | 9 | 94.03 |
| 06/17/2026 21:59 | 600 | 94.03 |
| 06/17/2026 21:59 | 100 | 94.03 |
| 06/17/2026 21:59 | 74 | 94.03 |
| 06/17/2026 21:59 | 74 | 94.03 |
| 06/17/2026 21:59 | 4 | 94.03 |
| 06/17/2026 21:59 | 826 | 94.03 |
| 06/17/2026 21:59 | 278 | 94.03 |
| 06/17/2026 21:59 | 622 | 94.03 |
| 06/17/2026 21:59 | 229 | 94.03 |
| 06/17/2026 21:59 | 24 | 94.03 |
| 06/17/2026 21:59 | 276 | 94.03 |
| 06/17/2026 21:59 | 375 | 94.03 |
| 06/17/2026 21:59 | 3 | 94.03 |
| 06/17/2026 21:59 | 2 | 94.03 |
| 06/17/2026 21:59 | 8 | 94.03 |
| 06/17/2026 21:59 | 11 | 94.03 |
| 06/17/2026 21:59 | 122 | 94.03 |
| 06/17/2026 21:59 | 3 | 94.03 |
| 06/17/2026 21:59 | 2 | 94.03 |
| 06/17/2026 21:59 | 6 | 94.03 |
| 06/17/2026 21:59 | 3 | 94.03 |
| 06/17/2026 21:59 | 1 | 94.03 |
| 06/17/2026 21:59 | 63 | 94.03 |
| 06/17/2026 21:59 | 1 | 94.03 |
| 06/17/2026 21:59 | 1 | 94.03 |
| 06/17/2026 21:59 | 20 | 94.03 |
| 06/17/2026 21:59 | 100 | 94.03 |
| 06/17/2026 21:59 | 37 | 94.03 |
| 06/17/2026 21:59 | 2 | 94.03 |
| 06/17/2026 21:59 | 198 | 94.03 |
| 06/17/2026 21:59 | 100 | 94.03 |
| 06/17/2026 21:59 | 10 | 94.03 |
| 06/17/2026 21:59 | 12 | 94.03 |
| 06/17/2026 21:59 | 4 | 94.03 |
| 06/17/2026 21:59 | 17 | 94.03 |
| 06/17/2026 21:59 | 4 | 94.03 |
| 06/17/2026 21:59 | 1 | 94.03 |
| 06/17/2026 21:59 | 98 | 94.03 |
| 06/17/2026 21:59 | 8 | 94.03 |
| 06/17/2026 21:59 | 164 | 94.03 |
| 06/17/2026 21:59 | 98 | 94.03 |
| 06/17/2026 21:59 | 100 | 94.04 |
| 06/17/2026 21:59 | 99 | 94.06 |
| 06/17/2026 21:59 | 6 | 94.06 |
| 06/17/2026 21:59 | 1 | 94.06 |
| 06/17/2026 21:59 | 47 | 94.06 |
| 06/17/2026 21:59 | 234 | 94.09 |
| 06/17/2026 21:59 | 100 | 94.08 |
| 06/17/2026 21:59 | 1 | 94.06 |
| 06/17/2026 21:59 | 1 | 94.06 |
| 06/17/2026 21:59 | 1 | 94.09 |
| 06/17/2026 21:59 | 1 | 94.09 |
| 06/17/2026 21:59 | 5 | 94.05 |
| 06/17/2026 21:59 | 1 | 94.05 |
| 06/17/2026 21:59 | 4 | 94.05 |
| 06/17/2026 21:59 | 119 | 94.09 |
| 06/17/2026 21:59 | 25 | 94.09 |
| 06/17/2026 21:59 | 10 | 94.09 |
| 06/17/2026 21:59 | 40 | 94.09 |
| 06/17/2026 21:59 | 2 | 94.09 |
| 06/17/2026 21:59 | 30 | 94.09 |
| 06/17/2026 21:59 | 137 | 94.09 |
| 06/17/2026 21:59 | 2 | 94.12 |
| 06/17/2026 21:59 | 12 | 94.09 |
| 06/17/2026 21:59 | 24 | 94.125 |
| 06/17/2026 21:59 | 15 | 94.125 |
| 06/17/2026 21:59 | 70 | 94.10 |
| 06/17/2026 21:59 | 45 | 94.16 |
| 06/17/2026 21:59 | 125 | 94.15 |
| 06/17/2026 21:59 | 100 | 94.15 |
| 06/17/2026 21:59 | 100 | 94.15 |
| 06/17/2026 21:59 | 1 | 94.15 |
| 06/17/2026 21:59 | 79 | 94.15 |
| 06/17/2026 21:59 | 100 | 94.15 |
| 06/17/2026 21:59 | 4 | 94.15 |
| 06/17/2026 21:59 | 3 | 94.15 |
| 06/17/2026 21:59 | 1 | 94.15 |
| 06/17/2026 21:59 | 1 | 94.15 |
| 06/17/2026 21:59 | 2 | 94.15 |
| 06/17/2026 21:59 | 9 | 94.15 |
| 06/17/2026 21:59 | 97 | 94.15 |
| 06/17/2026 21:59 | 100 | 94.15 |
| 06/17/2026 21:59 | 121 | 94.15 |
| 06/17/2026 21:59 | 4 | 94.15 |
| 06/17/2026 21:59 | 2 | 94.14 |
| 06/17/2026 21:59 | 3 | 94.14 |
| 06/17/2026 21:59 | 30 | 94.09 |
| 06/17/2026 21:58 | 13 | 94.09 |
| 06/17/2026 21:58 | 86 | 94.09 |
| 06/17/2026 21:58 | 1 | 94.09 |
| 06/17/2026 21:58 | 2 | 94.09 |
| 06/17/2026 21:58 | 3 | 94.09 |
| 06/17/2026 21:58 | 7 | 94.09 |
| 06/17/2026 21:58 | 1 | 94.09 |
| 06/17/2026 21:58 | 1 | 94.09 |
| 06/17/2026 21:58 | 1 | 94.09 |
| 06/17/2026 21:58 | 1 | 94.09 |
| 06/17/2026 21:58 | 494 | 94.16 |
| 06/17/2026 21:58 | 43 | 94.09 |
| 06/17/2026 21:58 | 42 | 94.13 |
| 06/17/2026 21:58 | 58 | 94.13 |
| 06/17/2026 21:58 | 100 | 94.13 |
| 06/17/2026 21:58 | 94 | 94.15 |
| 06/17/2026 21:58 | 102 | 94.15 |
| 06/17/2026 21:58 | 2 | 94.15 |
| 06/17/2026 21:58 | 18 | 94.15 |
| 06/17/2026 21:58 | 94 | 94.16 |
| 06/17/2026 21:58 | 18 | 94.14 |
| 06/17/2026 21:58 | 467 | 94.14 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 326 | 94.15 |
| 06/17/2026 21:58 | 159 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.16 |
| 06/17/2026 21:58 | 125 | 94.16 |
| 06/17/2026 21:58 | 100 | 94.165 |
| 06/17/2026 21:58 | 1 | 94.165 |
| 06/17/2026 21:58 | 100 | 94.17 |
| 06/17/2026 21:58 | 288 | 94.17 |
| 06/17/2026 21:58 | 67 | 94.17 |
| 06/17/2026 21:58 | 13 | 94.17 |
| 06/17/2026 21:58 | 188 | 94.17 |
| 06/17/2026 21:58 | 112 | 94.17 |
| 06/17/2026 21:58 | 299 | 94.17 |
| 06/17/2026 21:58 | 101 | 94.17 |
| 06/17/2026 21:58 | 94 | 94.16 |
| 06/17/2026 21:58 | 6 | 94.16 |
| 06/17/2026 21:58 | 94 | 94.15 |
| 06/17/2026 21:58 | 6 | 94.15 |
| 06/17/2026 21:58 | 60 | 94.15 |
| 06/17/2026 21:58 | 3 | 94.15 |
| 06/17/2026 21:58 | 3 | 94.15 |
| 06/17/2026 21:58 | 97 | 94.15 |
| 06/17/2026 21:58 | 3 | 94.15 |
| 06/17/2026 21:58 | 97 | 94.15 |
| 06/17/2026 21:58 | 297 | 94.15 |
| 06/17/2026 21:58 | 540 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 300 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 82 | 94.15 |
| 06/17/2026 21:58 | 18 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 179 | 94.15 |
| 06/17/2026 21:58 | 297 | 94.15 |
| 06/17/2026 21:58 | 924 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 25 | 94.15 |
| 06/17/2026 21:58 | 94 | 94.15 |
| 06/17/2026 21:58 | 39 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 1 | 94.15 |
| 06/17/2026 21:58 | 1 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 13 | 94.15 |
| 06/17/2026 21:58 | 10 | 94.15 |
| 06/17/2026 21:58 | 400 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 6 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 8 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 1 | 94.15 |
| 06/17/2026 21:58 | 20 | 94.15 |
| 06/17/2026 21:58 | 1 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 200 | 94.15 |
| 06/17/2026 21:58 | 700 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 500 | 94.15 |
| 06/17/2026 21:58 | 3 | 94.15 |
| 06/17/2026 21:58 | 1 | 94.15 |
| 06/17/2026 21:58 | 1 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 19 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 35 | 94.15 |
| 06/17/2026 21:58 | 200 | 94.15 |
| 06/17/2026 21:58 | 100 | 94.15 |
| 06/17/2026 21:58 | 200 | 94.15 |
| 06/17/2026 21:58 | 125 | 94.14 |
| 06/17/2026 21:58 | 100 | 94.14 |
| 06/17/2026 21:58 | 100 | 94.13 |
| 06/17/2026 21:58 | 99 | 94.07 |
| 06/17/2026 21:58 | 1 | 94.08 |
| 06/17/2026 21:58 | 8 | 94.08 |
| 06/17/2026 21:58 | 8 | 94.08 |
| 06/17/2026 21:58 | 8 | 94.08 |
| 06/17/2026 21:58 | 5 | 94.08 |
| 06/17/2026 21:58 | 1 | 94.08 |
| 06/17/2026 21:58 | 1 | 94.08 |
| 06/17/2026 21:58 | 45 | 94.08 |
| 06/17/2026 21:58 | 29 | 94.03 |
| 06/17/2026 21:58 | 1 | 94.08 |
| 06/17/2026 21:58 | 46 | 94.04 |
| 06/17/2026 21:58 | 54 | 94.04 |
| 06/17/2026 21:58 | 54 | 94.04 |
| 06/17/2026 21:58 | 46 | 94.04 |
| 06/17/2026 21:58 | 100 | 94.04 |
| 06/17/2026 21:58 | 6 | 94.04 |
| 06/17/2026 21:58 | 100 | 94.04 |
| 06/17/2026 21:58 | 100 | 94.04 |
| 06/17/2026 21:58 | 100 | 94.04 |
| 06/17/2026 21:58 | 2 | 94.03 |
| 06/17/2026 21:58 | 100 | 94.03 |
| 06/17/2026 21:58 | 40 | 94.02 |
| 06/17/2026 21:58 | 20 | 94.02 |
| 06/17/2026 21:58 | 20 | 94.02 |
| 06/17/2026 21:58 | 3 | 94.02 |
| 06/17/2026 21:58 | 6 | 94.02 |
| 06/17/2026 21:58 | 100 | 94.03 |
| 06/17/2026 21:58 | 7 | 94.03 |
| 06/17/2026 21:58 | 20 | 94.03 |
| 06/17/2026 21:58 | 17 | 94.03 |
| 06/17/2026 21:58 | 6 | 94.03 |
| 06/17/2026 21:58 | 4 | 94.03 |
| 06/17/2026 21:58 | 400 | 94.03 |
| 06/17/2026 21:58 | 200 | 94.03 |
| 06/17/2026 21:58 | 100 | 94.03 |
| 06/17/2026 21:58 | 2 | 94.03 |
| 06/17/2026 21:58 | 2 | 94.03 |
| 06/17/2026 21:58 | 1 | 94.03 |
| 06/17/2026 21:58 | 100 | 94.03 |
| 06/17/2026 21:58 | 3 | 94.03 |
| 06/17/2026 21:58 | 42 | 94.03 |
| 06/17/2026 21:58 | 200 | 94.03 |
| 06/17/2026 21:58 | 340 | 94.03 |
| 06/17/2026 21:58 | 6 | 94.03 |
| 06/17/2026 21:58 | 24 | 94.03 |
| 06/17/2026 21:58 | 100 | 94.03 |
| 06/17/2026 21:58 | 1 | 94.03 |
| 06/17/2026 21:58 | 500 | 94.03 |
| 06/17/2026 21:58 | 100 | 94.03 |
| 06/17/2026 21:58 | 52 | 94.03 |
| 06/17/2026 21:58 | 36 | 94.03 |
| 06/17/2026 21:58 | 1 | 94.03 |
| 06/17/2026 21:58 | 70 | 94.03 |
| 06/17/2026 21:58 | 70 | 94.03 |
| 06/17/2026 21:58 | 200 | 94.03 |
| 06/17/2026 21:58 | 1 | 94.03 |
| 06/17/2026 21:58 | 3 | 94.03 |
| 06/17/2026 21:58 | 250 | 94.03 |
| 06/17/2026 21:58 | 20 | 94.03 |
| 06/17/2026 21:58 | 130 | 94.03 |
| 06/17/2026 21:58 | 100 | 94.03 |
| 06/17/2026 21:58 | 200 | 94.03 |
| 06/17/2026 21:58 | 23 | 94.03 |
| 06/17/2026 21:58 | 11 | 94.03 |
| 06/17/2026 21:58 | 100 | 94.03 |
| 06/17/2026 21:58 | 24 | 94.03 |
| 06/17/2026 21:58 | 100 | 94.03 |
| 06/17/2026 21:58 | 10 | 94.03 |
| 06/17/2026 21:58 | 1 | 94.03 |
| 06/17/2026 21:58 | 6 | 94.03 |
| 06/17/2026 21:58 | 41 | 94.03 |
| 06/17/2026 21:58 | 45 | 94.03 |
| 06/17/2026 21:58 | 100 | 94.04 |
| 06/17/2026 21:58 | 5 | 94.03 |
| 06/17/2026 21:58 | 4 | 94.03 |
| 06/17/2026 21:58 | 4 | 94.08 |
| 06/17/2026 21:58 | 1 | 94.08 |
| 06/17/2026 21:58 | 2 | 94.08 |
| 06/17/2026 21:58 | 3 | 94.08 |
| 06/17/2026 21:58 | 2 | 94.08 |
| 06/17/2026 21:58 | 91 | 94.09 |
| 06/17/2026 21:58 | 96 | 94.08 |
| 06/17/2026 21:58 | 59 | 94.04 |
| 06/17/2026 21:58 | 100 | 94.05 |
| 06/17/2026 21:58 | 100 | 94.05 |
| 06/17/2026 21:58 | 1 | 94.08 |
| 06/17/2026 21:58 | 2 | 94.08 |
| 06/17/2026 21:58 | 1 | 94.09 |
| 06/17/2026 21:58 | 6 | 94.08 |
| 06/17/2026 21:58 | 1 | 94.08 |
| 06/17/2026 21:58 | 1 | 94.08 |
| 06/17/2026 21:58 | 2 | 94.08 |
| 06/17/2026 21:58 | 1 | 94.07 |
| 06/17/2026 21:58 | 1 | 94.07 |
| 06/17/2026 21:58 | 100 | 94.07 |
| 06/17/2026 21:58 | 3 | 94.035 |
| 06/17/2026 21:58 | 19 | 94.00 |
| 06/17/2026 21:58 | 100 | 94.075 |
| 06/17/2026 21:58 | 97 | 94.075 |
| 06/17/2026 21:58 | 100 | 94.07 |
| 06/17/2026 21:58 | 1 | 94.05 |
| 06/17/2026 21:58 | 97 | 94.05 |
| 06/17/2026 21:58 | 3 | 94.075 |
| 06/17/2026 21:58 | 100 | 94.07 |
| 06/17/2026 21:58 | 100 | 94.06 |
| 06/17/2026 21:58 | 300 | 94.04 |
| 06/17/2026 21:58 | 25 | 94.06 |
| 06/17/2026 21:58 | 12 | 94.06 |
| 06/17/2026 21:58 | 25 | 94.01 |
| 06/17/2026 21:58 | 100 | 94.00 |
| 06/17/2026 21:58 | 100 | 93.99 |
| 06/17/2026 21:58 | 200 | 93.99 |
| 06/17/2026 21:58 | 200 | 93.99 |
| 06/17/2026 21:58 | 68 | 93.96 |
| 06/17/2026 21:58 | 32 | 93.96 |
| 06/17/2026 21:58 | 100 | 93.96 |
| 06/17/2026 21:58 | 100 | 93.96 |
| 06/17/2026 21:58 | 100 | 93.95 |
| 06/17/2026 21:58 | 16 | 93.95 |
| 06/17/2026 21:58 | 23 | 93.95 |
| 06/17/2026 21:58 | 61 | 93.95 |
| 06/17/2026 21:58 | 100 | 93.95 |
| 06/17/2026 21:58 | 100 | 93.95 |
| 06/17/2026 21:58 | 13 | 93.95 |
| 06/17/2026 21:58 | 23 | 93.94 |
| 06/17/2026 21:58 | 100 | 93.94 |
| 06/17/2026 21:58 | 100 | 93.94 |
| 06/17/2026 21:58 | 78 | 93.94 |
| 06/17/2026 21:58 | 22 | 93.94 |
| 06/17/2026 21:58 | 62 | 93.94 |
| 06/17/2026 21:58 | 38 | 93.94 |
| 06/17/2026 21:58 | 313 | 93.94 |
| 06/17/2026 21:58 | 100 | 93.94 |
| 06/17/2026 21:58 | 64 | 93.94 |
| 06/17/2026 21:58 | 100 | 93.94 |
| 06/17/2026 21:58 | 100 | 93.94 |
| 06/17/2026 21:58 | 100 | 93.94 |
| 06/17/2026 21:58 | 100 | 93.94 |
| 06/17/2026 21:58 | 9 | 93.94 |
| 06/17/2026 21:58 | 3 | 93.94 |
| 06/17/2026 21:58 | 1 | 93.94 |
| 06/17/2026 21:58 | 20 | 93.94 |
| 06/17/2026 21:58 | 100 | 93.94 |
| 06/17/2026 21:58 | 100 | 93.94 |
| 06/17/2026 21:58 | 100 | 93.94 |
| 06/17/2026 21:58 | 1 | 93.94 |
| 06/17/2026 21:58 | 100 | 93.94 |
| 06/17/2026 21:58 | 100 | 93.94 |
| 06/17/2026 21:58 | 93 | 93.94 |
| 06/17/2026 21:58 | 7 | 93.94 |
| 06/17/2026 21:58 | 100 | 93.94 |
| 06/17/2026 21:58 | 11 | 93.94 |
| 06/17/2026 21:58 | 39 | 93.94 |
| 06/17/2026 21:58 | 33 | 93.94 |
| 06/17/2026 21:58 | 17 | 93.94 |
| 06/17/2026 21:58 | 1 | 93.94 |
| 06/17/2026 21:58 | 53 | 93.94 |
| 06/17/2026 21:58 | 47 | 93.94 |
| 06/17/2026 21:58 | 78 | 93.94 |
| 06/17/2026 21:58 | 22 | 93.94 |
| 06/17/2026 21:58 | 100 | 93.94 |
| 06/17/2026 21:58 | 19 | 93.925 |
| 06/17/2026 21:58 | 6 | 93.925 |
| 06/17/2026 21:58 | 1 | 93.925 |
| 06/17/2026 21:58 | 1 | 93.925 |
| 06/17/2026 21:58 | 8 | 93.93 |
| 06/17/2026 21:58 | 2 | 93.93 |
| 06/17/2026 21:58 | 100 | 93.93 |
| 06/17/2026 21:58 | 10 | 93.93 |
| 06/17/2026 21:58 | 1 | 93.93 |
| 06/17/2026 21:58 | 20 | 93.93 |
| 06/17/2026 21:58 | 33 | 93.93 |
| 06/17/2026 21:58 | 100 | 93.93 |
| 06/17/2026 21:58 | 100 | 93.93 |
| 06/17/2026 21:58 | 100 | 93.93 |
| 06/17/2026 21:58 | 20 | 93.93 |
| 06/17/2026 21:58 | 357 | 93.93 |
| 06/17/2026 21:58 | 143 | 93.93 |
| 06/17/2026 21:58 | 100 | 93.93 |
| 06/17/2026 21:58 | 99 | 93.93 |
| 06/17/2026 21:58 | 1 | 93.93 |
| 06/17/2026 21:58 | 100 | 93.93 |
| 06/17/2026 21:58 | 13 | 93.93 |
| 06/17/2026 21:58 | 5 | 93.91 |
| 06/17/2026 21:58 | 2 | 93.91 |
| 06/17/2026 21:58 | 75 | 93.91 |
| 06/17/2026 21:58 | 8 | 93.86 |
| 06/17/2026 21:58 | 52 | 93.86 |
| 06/17/2026 21:58 | 60 | 93.86 |
| 06/17/2026 21:58 | 17 | 93.86 |
| 06/17/2026 21:58 | 200 | 93.86 |
| 06/17/2026 21:58 | 26 | 93.86 |
| 06/17/2026 21:58 | 73 | 93.86 |
| 06/17/2026 21:58 | 20 | 93.89 |
| 06/17/2026 21:58 | 30 | 93.89 |
| 06/17/2026 21:58 | 1 | 93.89 |
| 06/17/2026 21:58 | 1 | 93.895 |
| 06/17/2026 21:58 | 12 | 93.895 |
| 06/17/2026 21:58 | 2 | 93.895 |
| 06/17/2026 21:58 | 14 | 93.91 |
| 06/17/2026 21:58 | 11 | 93.91 |
| 06/17/2026 21:58 | 5 | 93.91 |
| 06/17/2026 21:58 | 87 | 93.93 |
| 06/17/2026 21:58 | 100 | 93.93 |
| 06/17/2026 21:58 | 1 | 93.895 |
| 06/17/2026 21:58 | 1 | 93.90 |
| 06/17/2026 21:58 | 4 | 93.90 |
| 06/17/2026 21:58 | 50 | 93.91 |
| 06/17/2026 21:58 | 4 | 93.91 |
| 06/17/2026 21:58 | 23 | 93.91 |
| 06/17/2026 21:58 | 100 | 93.91 |
| 06/17/2026 21:58 | 123 | 93.91 |
| 06/17/2026 21:58 | 100 | 93.91 |
| 06/17/2026 21:58 | 23 | 93.91 |
| 06/17/2026 21:58 | 3 | 93.91 |
| 06/17/2026 21:58 | 67 | 93.91 |
| 06/17/2026 21:58 | 7 | 93.91 |
| 06/17/2026 21:58 | 93 | 93.91 |
| 06/17/2026 21:58 | 6 | 93.91 |
| 06/17/2026 21:58 | 11 | 93.91 |
| 06/17/2026 21:58 | 89 | 93.91 |
| 06/17/2026 21:58 | 11 | 93.91 |
| 06/17/2026 21:58 | 64 | 93.91 |
| 06/17/2026 21:58 | 25 | 93.91 |
| 06/17/2026 21:58 | 100 | 93.91 |
| 06/17/2026 21:58 | 101 | 93.91 |
| 06/17/2026 21:58 | 100 | 93.91 |
| 06/17/2026 21:58 | 100 | 93.91 |
| 06/17/2026 21:58 | 44 | 93.91 |
| 06/17/2026 21:58 | 100 | 93.91 |
| 06/17/2026 21:58 | 100 | 93.91 |
| 06/17/2026 21:58 | 20 | 93.91 |
| 06/17/2026 21:58 | 12 | 93.91 |
| 06/17/2026 21:58 | 101 | 93.91 |
| 06/17/2026 21:58 | 287 | 93.91 |
| 06/17/2026 21:58 | 1 | 93.91 |
| 06/17/2026 21:58 | 95 | 93.91 |
| 06/17/2026 21:58 | 5 | 93.91 |
| 06/17/2026 21:58 | 100 | 93.91 |
| 06/17/2026 21:58 | 40 | 93.88 |
| 06/17/2026 21:58 | 35 | 93.89 |
| 06/17/2026 21:58 | 34 | 93.89 |
| 06/17/2026 21:58 | 5 | 93.87 |
| 06/17/2026 21:58 | 60 | 93.84 |
| 06/17/2026 21:58 | 100 | 93.84 |
| 06/17/2026 21:58 | 5 | 93.84 |
| 06/17/2026 21:58 | 19 | 93.875 |
| 06/17/2026 21:58 | 13 | 93.85 |
| 06/17/2026 21:58 | 119 | 93.85 |
| 06/17/2026 21:58 | 1 | 93.875 |
| 06/17/2026 21:58 | 100 | 93.875 |
| 06/17/2026 21:58 | 33 | 93.875 |
| 06/17/2026 21:58 | 2 | 93.875 |
| 06/17/2026 21:58 | 75 | 93.90 |
| 06/17/2026 21:58 | 100 | 93.90 |
| 06/17/2026 21:58 | 2 | 93.85 |
| 06/17/2026 21:58 | 100 | 93.895 |
| 06/17/2026 21:58 | 25 | 93.85 |
| 06/17/2026 21:58 | 2 | 93.85 |
| 06/17/2026 21:58 | 100 | 93.86 |
| 06/17/2026 21:58 | 3 | 93.86 |
| 06/17/2026 21:58 | 1 | 93.86 |
| 06/17/2026 21:58 | 1 | 93.86 |
| 06/17/2026 21:58 | 1 | 93.87 |
| 06/17/2026 21:58 | 1 | 93.87 |
| 06/17/2026 21:58 | 100 | 93.87 |
| 06/17/2026 21:58 | 100 | 93.88 |
| 06/17/2026 21:58 | 3 | 93.90 |
| 06/17/2026 21:58 | 3 | 93.90 |
| 06/17/2026 21:58 | 11 | 93.90 |
| 06/17/2026 21:58 | 1 | 93.90 |
| 06/17/2026 21:58 | 1 | 93.90 |
| 06/17/2026 21:58 | 1 | 93.90 |
| 06/17/2026 21:58 | 100 | 93.90 |
| 06/17/2026 21:58 | 100 | 93.90 |
| 06/17/2026 21:58 | 1 | 93.90 |
| 06/17/2026 21:58 | 1 | 93.90 |
| 06/17/2026 21:58 | 23 | 93.90 |
| 06/17/2026 21:58 | 30 | 93.92 |
| 06/17/2026 21:58 | 100 | 93.92 |
| 06/17/2026 21:58 | 23 | 93.92 |
| 06/17/2026 21:58 | 62 | 93.92 |
| 06/17/2026 21:58 | 38 | 93.92 |
| 06/17/2026 21:58 | 215 | 93.93 |
| 06/17/2026 21:58 | 85 | 93.93 |
| 06/17/2026 21:58 | 3 | 93.93 |
| 06/17/2026 21:58 | 1 | 93.93 |
| 06/17/2026 21:58 | 12 | 93.93 |
| 06/17/2026 21:58 | 2 | 93.93 |
| 06/17/2026 21:58 | 2 | 93.93 |
| 06/17/2026 21:58 | 2 | 93.93 |
| 06/17/2026 21:58 | 69 | 93.93 |
| 06/17/2026 21:58 | 23 | 93.94 |
| 06/17/2026 21:58 | 20 | 93.94 |
| 06/17/2026 21:58 | 6 | 93.95 |
| 06/17/2026 21:58 | 50 | 93.95 |
| 06/17/2026 21:58 | 1 | 93.95 |
| 06/17/2026 21:58 | 24 | 93.95 |
| 06/17/2026 21:58 | 9 | 93.95 |
| 06/17/2026 21:57 | 89 | 93.97 |
| 06/17/2026 21:57 | 59 | 93.97 |
| 06/17/2026 21:57 | 41 | 93.97 |
| 06/17/2026 21:57 | 11 | 93.97 |
| 06/17/2026 21:57 | 100 | 93.97 |
| 06/17/2026 21:57 | 100 | 93.97 |
| 06/17/2026 21:57 | 100 | 93.97 |
| 06/17/2026 21:57 | 430 | 93.97 |
| 06/17/2026 21:57 | 70 | 93.97 |
| 06/17/2026 21:57 | 100 | 93.97 |
| 06/17/2026 21:57 | 10 | 93.97 |
| 06/17/2026 21:57 | 21 | 93.97 |
| 06/17/2026 21:57 | 64 | 93.97 |
| 06/17/2026 21:57 | 15 | 93.97 |
| 06/17/2026 21:57 | 5 | 93.97 |
| 06/17/2026 21:57 | 25 | 93.97 |
| 06/17/2026 21:57 | 1 | 93.96 |
| 06/17/2026 21:57 | 57 | 93.95 |
| 06/17/2026 21:57 | 57 | 93.96 |
| 06/17/2026 21:57 | 45 | 93.97 |
| 06/17/2026 21:57 | 30 | 93.97 |
| 06/17/2026 21:57 | 5 | 93.96 |
| 06/17/2026 21:57 | 152 | 93.97 |
| 06/17/2026 21:57 | 200 | 93.97 |
| 06/17/2026 21:57 | 24 | 93.97 |
| 06/17/2026 21:57 | 176 | 93.97 |
| 06/17/2026 21:57 | 100 | 93.97 |
| 06/17/2026 21:57 | 100 | 93.97 |
| 06/17/2026 21:57 | 100 | 93.97 |
| 06/17/2026 21:57 | 200 | 93.97 |
| 06/17/2026 21:57 | 76 | 93.97 |
| 06/17/2026 21:57 | 2 | 93.97 |
| 06/17/2026 21:57 | 100 | 93.97 |
| 06/17/2026 21:57 | 1 | 93.96 |
| 06/17/2026 21:57 | 1 | 93.96 |
| 06/17/2026 21:57 | 100 | 93.96 |
| 06/17/2026 21:57 | 100 | 93.96 |
| 06/17/2026 21:57 | 100 | 93.96 |
| 06/17/2026 21:57 | 13 | 93.95 |
| 06/17/2026 21:57 | 500 | 93.94 |
| 06/17/2026 21:57 | 91 | 93.94 |
| 06/17/2026 21:57 | 100 | 93.94 |
| 06/17/2026 21:57 | 109 | 93.94 |
| 06/17/2026 21:57 | 100 | 93.94 |
| 06/17/2026 21:57 | 1 | 93.94 |
| 06/17/2026 21:57 | 60 | 93.94 |
| 06/17/2026 21:57 | 100 | 93.94 |
| 06/17/2026 21:57 | 100 | 93.94 |
| 06/17/2026 21:57 | 31 | 93.94 |
| 06/17/2026 21:57 | 69 | 93.94 |
| 06/17/2026 21:57 | 100 | 93.94 |
| 06/17/2026 21:57 | 56 | 93.91 |
| 06/17/2026 21:57 | 300 | 93.94 |
| 06/17/2026 21:57 | 100 | 93.94 |
| 06/17/2026 21:57 | 100 | 93.94 |
| 06/17/2026 21:57 | 41 | 93.93 |
| 06/17/2026 21:57 | 16 | 93.93 |
| 06/17/2026 21:57 | 57 | 93.93 |
| 06/17/2026 21:57 | 27 | 93.93 |
| 06/17/2026 21:57 | 30 | 93.93 |
| 06/17/2026 21:57 | 70 | 93.93 |
| 06/17/2026 21:57 | 31 | 93.93 |
| 06/17/2026 21:57 | 1 | 93.93 |
| 06/17/2026 21:57 | 7 | 93.92 |
| 06/17/2026 21:57 | 100 | 93.925 |
| 06/17/2026 21:57 | 1 | 93.925 |
| 06/17/2026 21:57 | 93 | 93.92 |
| 06/17/2026 21:57 | 7 | 93.92 |
| 06/17/2026 21:57 | 100 | 93.92 |
| 06/17/2026 21:57 | 25 | 93.92 |
| 06/17/2026 21:57 | 15 | 93.92 |
| 06/17/2026 21:57 | 100 | 93.92 |
| 06/17/2026 21:57 | 2 | 93.90 |
| 06/17/2026 21:57 | 9 | 93.90 |
| 06/17/2026 21:57 | 1 | 93.905 |
| 06/17/2026 21:57 | 42 | 93.90 |
| 06/17/2026 21:57 | 58 | 93.90 |
| 06/17/2026 21:57 | 35 | 93.90 |
| 06/17/2026 21:57 | 98 | 93.90 |
| 06/17/2026 21:57 | 42 | 93.89 |
| 06/17/2026 21:57 | 1 | 93.89 |
| 06/17/2026 21:57 | 57 | 93.89 |
| 06/17/2026 21:57 | 2 | 93.90 |
| 06/17/2026 21:57 | 107 | 93.90 |
| 06/17/2026 21:57 | 300 | 93.90 |
| 06/17/2026 21:57 | 100 | 93.90 |
| 06/17/2026 21:57 | 18 | 93.90 |
| 06/17/2026 21:57 | 31 | 93.90 |
| 06/17/2026 21:57 | 60 | 93.90 |
| 06/17/2026 21:57 | 3 | 93.90 |
| 06/17/2026 21:57 | 97 | 93.90 |
| 06/17/2026 21:57 | 10 | 93.90 |
| 06/17/2026 21:57 | 90 | 93.90 |
| 06/17/2026 21:57 | 77 | 93.90 |
| 06/17/2026 21:57 | 145 | 93.90 |
| 06/17/2026 21:57 | 78 | 93.90 |
| 06/17/2026 21:57 | 51 | 93.90 |
| 06/17/2026 21:57 | 349 | 93.90 |
| 06/17/2026 21:57 | 100 | 93.90 |
| 06/17/2026 21:57 | 100 | 93.90 |
| 06/17/2026 21:57 | 6 | 93.90 |
| 06/17/2026 21:57 | 94 | 93.90 |
| 06/17/2026 21:57 | 54 | 93.89 |
| 06/17/2026 21:57 | 31 | 93.89 |
| 06/17/2026 21:57 | 39 | 93.89 |
| 06/17/2026 21:57 | 19 | 93.82 |
| 06/17/2026 21:57 | 1 | 93.83 |
| 06/17/2026 21:57 | 7 | 93.725 |
| 06/17/2026 21:57 | 100 | 93.73 |
| 06/17/2026 21:57 | 100 | 93.725 |
| 06/17/2026 21:57 | 1 | 93.725 |
| 06/17/2026 21:57 | 100 | 93.73 |
| 06/17/2026 21:57 | 100 | 93.79 |
| 06/17/2026 21:57 | 100 | 93.80 |
| 06/17/2026 21:57 | 100 | 93.81 |
| 06/17/2026 21:57 | 21 | 93.85 |
| 06/17/2026 21:57 | 100 | 93.85 |
| 06/17/2026 21:57 | 12 | 93.83 |
| 06/17/2026 21:57 | 51 | 93.83 |
| 06/17/2026 21:57 | 20 | 93.83 |
| 06/17/2026 21:57 | 1 | 93.83 |
| 06/17/2026 21:57 | 100 | 93.82 |
| 06/17/2026 21:57 | 20 | 93.81 |
| 06/17/2026 21:57 | 10 | 93.81 |
| 06/17/2026 21:57 | 2 | 93.79 |
| 06/17/2026 21:57 | 98 | 93.79 |
| 06/17/2026 21:57 | 2 | 93.79 |
| 06/17/2026 21:57 | 28 | 93.79 |
| 06/17/2026 21:57 | 12 | 93.79 |
| 06/17/2026 21:57 | 30 | 93.79 |
| 06/17/2026 21:57 | 30 | 93.79 |
| 06/17/2026 21:57 | 25 | 93.75 |
| 06/17/2026 21:57 | 25 | 93.75 |
| 06/17/2026 21:57 | 25 | 93.75 |
| 06/17/2026 21:57 | 30 | 93.75 |
| 06/17/2026 21:57 | 57 | 93.71 |
| 06/17/2026 21:57 | 43 | 93.71 |
| 06/17/2026 21:57 | 12 | 93.76 |
| 06/17/2026 21:57 | 11 | 93.76 |
| 06/17/2026 21:57 | 54 | 93.77 |
| 06/17/2026 21:57 | 32 | 93.77 |
| 06/17/2026 21:57 | 14 | 93.77 |
| 06/17/2026 21:57 | 6 | 93.81 |
| 06/17/2026 21:57 | 7 | 93.80 |
| 06/17/2026 21:57 | 18 | 93.81 |
| 06/17/2026 21:57 | 11 | 93.81 |
| 06/17/2026 21:57 | 304 | 93.81 |
| 06/17/2026 21:57 | 1 | 93.81 |
| 06/17/2026 21:57 | 13 | 93.81 |
| 06/17/2026 21:57 | 1 | 93.79 |
| 06/17/2026 21:57 | 10 | 93.81 |
| 06/17/2026 21:57 | 2 | 93.80 |
| 06/17/2026 21:57 | 11 | 93.80 |
| 06/17/2026 21:57 | 165 | 93.80 |
| 06/17/2026 21:57 | 124 | 93.80 |
| 06/17/2026 21:57 | 100 | 93.81 |
| 06/17/2026 21:57 | 85 | 93.81 |
| 06/17/2026 21:57 | 4 | 93.81 |
| 06/17/2026 21:57 | 100 | 93.81 |
| 06/17/2026 21:57 | 12 | 93.81 |
| 06/17/2026 21:57 | 328 | 93.81 |
| 06/17/2026 21:57 | 72 | 93.81 |
| 06/17/2026 21:57 | 11 | 93.81 |
| 06/17/2026 21:57 | 10 | 93.85 |
| 06/17/2026 21:57 | 10 | 93.85 |
| 06/17/2026 21:57 | 1 | 93.85 |
| 06/17/2026 21:57 | 10 | 93.85 |
| 06/17/2026 21:57 | 7 | 93.85 |
| 06/17/2026 21:57 | 10 | 93.84 |
| 06/17/2026 21:57 | 100 | 93.79 |
| 06/17/2026 21:57 | 100 | 93.78 |
| 06/17/2026 21:57 | 100 | 93.78 |
| 06/17/2026 21:57 | 10 | 93.77 |
| 06/17/2026 21:57 | 1 | 93.77 |
| 06/17/2026 21:57 | 12 | 93.79 |
| 06/17/2026 21:57 | 13 | 93.80 |
| 06/17/2026 21:57 | 5 | 93.80 |
| 06/17/2026 21:57 | 6 | 93.80 |
| 06/17/2026 21:57 | 62 | 93.80 |
| 06/17/2026 21:57 | 2 | 93.80 |
| 06/17/2026 21:57 | 95 | 93.80 |
| 06/17/2026 21:57 | 5 | 93.80 |
| 06/17/2026 21:57 | 36 | 93.80 |
| 06/17/2026 21:57 | 5 | 93.80 |
| 06/17/2026 21:57 | 95 | 93.80 |
| 06/17/2026 21:57 | 32 | 93.80 |
| 06/17/2026 21:57 | 34 | 93.80 |
| 06/17/2026 21:57 | 34 | 93.80 |
| 06/17/2026 21:57 | 139 | 93.80 |
| 06/17/2026 21:57 | 61 | 93.80 |
| 06/17/2026 21:57 | 99 | 93.80 |
| 06/17/2026 21:57 | 100 | 93.80 |
| 06/17/2026 21:57 | 45 | 93.80 |
| 06/17/2026 21:57 | 119 | 93.80 |
| 06/17/2026 21:57 | 100 | 93.80 |
| 06/17/2026 21:57 | 200 | 93.80 |
| 06/17/2026 21:57 | 12 | 93.81 |
| 06/17/2026 21:57 | 100 | 93.84 |
| 06/17/2026 21:57 | 15 | 93.83 |
| 06/17/2026 21:57 | 120 | 93.84 |
| 06/17/2026 21:57 | 11 | 93.84 |
| 06/17/2026 21:57 | 20 | 93.84 |
| 06/17/2026 21:57 | 20 | 93.85 |
| 06/17/2026 21:57 | 12 | 93.85 |
| 06/17/2026 21:57 | 20 | 93.885 |
| 06/17/2026 21:57 | 19 | 93.885 |
| 06/17/2026 21:57 | 1 | 93.885 |
| 06/17/2026 21:57 | 20 | 93.89 |
| 06/17/2026 21:57 | 30 | 93.89 |
| 06/17/2026 21:57 | 70 | 93.89 |
| 06/17/2026 21:57 | 30 | 93.89 |
| 06/17/2026 21:57 | 70 | 93.89 |
| 06/17/2026 21:57 | 45 | 93.89 |
| 06/17/2026 21:57 | 12 | 93.87 |
| 06/17/2026 21:57 | 55 | 93.89 |
| 06/17/2026 21:57 | 100 | 93.86 |
| 06/17/2026 21:57 | 1 | 93.86 |
| 06/17/2026 21:57 | 5 | 93.86 |
| 06/17/2026 21:57 | 95 | 93.86 |
| 06/17/2026 21:57 | 100 | 93.86 |
| 06/17/2026 21:57 | 100 | 93.85 |
| 06/17/2026 21:57 | 27 | 93.84 |
| 06/17/2026 21:57 | 80 | 93.85 |
| 06/17/2026 21:57 | 8 | 93.83 |
| 06/17/2026 21:57 | 4 | 93.77 |
| 06/17/2026 21:57 | 2 | 93.805 |
| 06/17/2026 21:57 | 26 | 93.82 |
| 06/17/2026 21:57 | 14 | 93.82 |
| 06/17/2026 21:57 | 20 | 93.82 |
| 06/17/2026 21:57 | 86 | 93.81 |
| 06/17/2026 21:56 | 67 | 93.76 |
| 06/17/2026 21:56 | 33 | 93.76 |
| 06/17/2026 21:56 | 100 | 93.76 |
| 06/17/2026 21:56 | 46 | 93.76 |
| 06/17/2026 21:56 | 54 | 93.76 |
| 06/17/2026 21:56 | 46 | 93.76 |
| 06/17/2026 21:56 | 54 | 93.76 |
| 06/17/2026 21:56 | 3 | 93.76 |
| 06/17/2026 21:56 | 100 | 93.76 |
| 06/17/2026 21:56 | 100 | 93.74 |
| 06/17/2026 21:56 | 100 | 93.74 |
| 06/17/2026 21:56 | 100 | 93.74 |
| 06/17/2026 21:56 | 100 | 93.74 |
| 06/17/2026 21:56 | 20 | 93.72 |
| 06/17/2026 21:56 | 20 | 93.71 |
| 06/17/2026 21:56 | 100 | 93.71 |
| 06/17/2026 21:56 | 6 | 93.71 |
| 06/17/2026 21:56 | 12 | 93.71 |
| 06/17/2026 21:56 | 100 | 93.70 |
| 06/17/2026 21:56 | 100 | 93.70 |
| 06/17/2026 21:56 | 100 | 93.70 |
| 06/17/2026 21:56 | 63 | 93.69 |
| 06/17/2026 21:56 | 37 | 93.68 |
| 06/17/2026 21:56 | 14 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.65 |
| 06/17/2026 21:56 | 46 | 93.56 |
| 06/17/2026 21:56 | 11 | 93.57 |
| 06/17/2026 21:56 | 13 | 93.63 |
| 06/17/2026 21:56 | 30 | 93.53 |
| 06/17/2026 21:56 | 100 | 93.57 |
| 06/17/2026 21:56 | 10 | 93.58 |
| 06/17/2026 21:56 | 16 | 93.58 |
| 06/17/2026 21:56 | 10 | 93.59 |
| 06/17/2026 21:56 | 1 | 93.59 |
| 06/17/2026 21:56 | 100 | 93.63 |
| 06/17/2026 21:56 | 100 | 93.63 |
| 06/17/2026 21:56 | 100 | 93.63 |
| 06/17/2026 21:56 | 100 | 93.63 |
| 06/17/2026 21:56 | 100 | 93.63 |
| 06/17/2026 21:56 | 100 | 93.63 |
| 06/17/2026 21:56 | 100 | 93.63 |
| 06/17/2026 21:56 | 64 | 93.63 |
| 06/17/2026 21:56 | 78 | 93.63 |
| 06/17/2026 21:56 | 9 | 93.63 |
| 06/17/2026 21:56 | 100 | 93.64 |
| 06/17/2026 21:56 | 60 | 93.64 |
| 06/17/2026 21:56 | 100 | 93.65 |
| 06/17/2026 21:56 | 12 | 93.65 |
| 06/17/2026 21:56 | 37 | 93.65 |
| 06/17/2026 21:56 | 4 | 93.665 |
| 06/17/2026 21:56 | 13 | 93.665 |
| 06/17/2026 21:56 | 100 | 93.70 |
| 06/17/2026 21:56 | 13 | 93.70 |
| 06/17/2026 21:56 | 100 | 93.69 |
| 06/17/2026 21:56 | 100 | 93.69 |
| 06/17/2026 21:56 | 100 | 93.69 |
| 06/17/2026 21:56 | 100 | 93.69 |
| 06/17/2026 21:56 | 44 | 93.69 |
| 06/17/2026 21:56 | 56 | 93.69 |
| 06/17/2026 21:56 | 100 | 93.69 |
| 06/17/2026 21:56 | 10 | 93.69 |
| 06/17/2026 21:56 | 100 | 93.69 |
| 06/17/2026 21:56 | 1 | 93.69 |
| 06/17/2026 21:56 | 1 | 93.66 |
| 06/17/2026 21:56 | 8 | 93.65 |
| 06/17/2026 21:56 | 25 | 93.65 |
| 06/17/2026 21:56 | 25 | 93.65 |
| 06/17/2026 21:56 | 25 | 93.65 |
| 06/17/2026 21:56 | 14 | 93.65 |
| 06/17/2026 21:56 | 3 | 93.65 |
| 06/17/2026 21:56 | 14 | 93.65 |
| 06/17/2026 21:56 | 3 | 93.65 |
| 06/17/2026 21:56 | 25 | 93.63 |
| 06/17/2026 21:56 | 7 | 93.57 |
| 06/17/2026 21:56 | 1 | 93.585 |
| 06/17/2026 21:56 | 25 | 93.61 |
| 06/17/2026 21:56 | 100 | 93.57 |
| 06/17/2026 21:56 | 25 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 25 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 50 | 93.60 |
| 06/17/2026 21:56 | 50 | 93.60 |
| 06/17/2026 21:56 | 50 | 93.60 |
| 06/17/2026 21:56 | 50 | 93.60 |
| 06/17/2026 21:56 | 50 | 93.60 |
| 06/17/2026 21:56 | 50 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 50 | 93.52 |
| 06/17/2026 21:56 | 50 | 93.52 |
| 06/17/2026 21:56 | 200 | 93.52 |
| 06/17/2026 21:56 | 100 | 93.52 |
| 06/17/2026 21:56 | 100 | 93.52 |
| 06/17/2026 21:56 | 200 | 93.52 |
| 06/17/2026 21:56 | 179 | 93.52 |
| 06/17/2026 21:56 | 21 | 93.52 |
| 06/17/2026 21:56 | 21 | 93.52 |
| 06/17/2026 21:56 | 100 | 93.51 |
| 06/17/2026 21:56 | 100 | 93.51 |
| 06/17/2026 21:56 | 3 | 93.51 |
| 06/17/2026 21:56 | 99 | 93.51 |
| 06/17/2026 21:56 | 100 | 93.52 |
| 06/17/2026 21:56 | 1 | 93.51 |
| 06/17/2026 21:56 | 100 | 93.51 |
| 06/17/2026 21:56 | 100 | 93.51 |
| 06/17/2026 21:56 | 100 | 93.51 |
| 06/17/2026 21:56 | 30 | 93.52 |
| 06/17/2026 21:56 | 100 | 93.51 |
| 06/17/2026 21:56 | 49 | 93.52 |
| 06/17/2026 21:56 | 100 | 93.52 |
| 06/17/2026 21:56 | 60 | 93.52 |
| 06/17/2026 21:56 | 40 | 93.52 |
| 06/17/2026 21:56 | 160 | 93.52 |
| 06/17/2026 21:56 | 100 | 93.50 |
| 06/17/2026 21:56 | 5 | 93.49 |
| 06/17/2026 21:56 | 100 | 93.49 |
| 06/17/2026 21:56 | 73 | 93.49 |
| 06/17/2026 21:56 | 100 | 93.49 |
| 06/17/2026 21:56 | 11 | 93.51 |
| 06/17/2026 21:56 | 100 | 93.51 |
| 06/17/2026 21:56 | 100 | 93.51 |
| 06/17/2026 21:56 | 100 | 93.49 |
| 06/17/2026 21:56 | 100 | 93.49 |
| 06/17/2026 21:56 | 9 | 93.48 |
| 06/17/2026 21:56 | 100 | 93.46 |
| 06/17/2026 21:56 | 40 | 93.44 |
| 06/17/2026 21:56 | 136 | 93.44 |
| 06/17/2026 21:56 | 100 | 93.44 |
| 06/17/2026 21:56 | 100 | 93.45 |
| 06/17/2026 21:56 | 24 | 93.45 |
| 06/17/2026 21:56 | 100 | 93.47 |
| 06/17/2026 21:56 | 30 | 93.48 |
| 06/17/2026 21:56 | 24 | 93.48 |
| 06/17/2026 21:56 | 24 | 93.47 |
| 06/17/2026 21:56 | 100 | 93.45 |
| 06/17/2026 21:56 | 76 | 93.45 |
| 06/17/2026 21:56 | 24 | 93.45 |
| 06/17/2026 21:56 | 24 | 93.45 |
| 06/17/2026 21:56 | 100 | 93.43 |
| 06/17/2026 21:56 | 24 | 93.43 |
| 06/17/2026 21:56 | 46 | 93.39 |
| 06/17/2026 21:56 | 12 | 93.43 |
| 06/17/2026 21:56 | 2 | 93.45 |
| 06/17/2026 21:56 | 10 | 93.45 |
| 06/17/2026 21:56 | 100 | 93.51 |
| 06/17/2026 21:56 | 100 | 93.51 |
| 06/17/2026 21:56 | 36 | 93.49 |
| 06/17/2026 21:56 | 38 | 93.49 |
| 06/17/2026 21:56 | 62 | 93.49 |
| 06/17/2026 21:56 | 28 | 93.49 |
| 06/17/2026 21:56 | 10 | 93.49 |
| 06/17/2026 21:56 | 36 | 93.51 |
| 06/17/2026 21:56 | 28 | 93.51 |
| 06/17/2026 21:56 | 72 | 93.50 |
| 06/17/2026 21:56 | 208 | 93.49 |
| 06/17/2026 21:56 | 66 | 93.49 |
| 06/17/2026 21:56 | 100 | 93.49 |
| 06/17/2026 21:56 | 10 | 93.49 |
| 06/17/2026 21:56 | 60 | 93.50 |
| 06/17/2026 21:56 | 36 | 93.52 |
| 06/17/2026 21:56 | 66 | 93.45 |
| 06/17/2026 21:56 | 100 | 93.46 |
| 06/17/2026 21:56 | 125 | 93.46 |
| 06/17/2026 21:56 | 36 | 93.53 |
| 06/17/2026 21:56 | 64 | 93.53 |
| 06/17/2026 21:56 | 36 | 93.53 |
| 06/17/2026 21:56 | 36 | 93.48 |
| 06/17/2026 21:56 | 48 | 93.50 |
| 06/17/2026 21:56 | 47 | 93.50 |
| 06/17/2026 21:56 | 70 | 93.50 |
| 06/17/2026 21:56 | 100 | 93.51 |
| 06/17/2026 21:56 | 100 | 93.51 |
| 06/17/2026 21:56 | 10 | 93.54 |
| 06/17/2026 21:56 | 24 | 93.55 |
| 06/17/2026 21:56 | 36 | 93.53 |
| 06/17/2026 21:56 | 47 | 93.53 |
| 06/17/2026 21:56 | 24 | 93.53 |
| 06/17/2026 21:56 | 10 | 93.47 |
| 06/17/2026 21:56 | 36 | 93.47 |
| 06/17/2026 21:56 | 60 | 93.48 |
| 06/17/2026 21:56 | 36 | 93.50 |
| 06/17/2026 21:56 | 36 | 93.51 |
| 06/17/2026 21:56 | 5 | 93.53 |
| 06/17/2026 21:56 | 4 | 93.545 |
| 06/17/2026 21:56 | 10 | 93.54 |
| 06/17/2026 21:56 | 100 | 93.58 |
| 06/17/2026 21:56 | 3 | 93.57 |
| 06/17/2026 21:56 | 97 | 93.57 |
| 06/17/2026 21:56 | 10 | 93.535 |
| 06/17/2026 21:56 | 11 | 93.54 |
| 06/17/2026 21:56 | 14 | 93.54 |
| 06/17/2026 21:56 | 5 | 93.54 |
| 06/17/2026 21:56 | 26 | 93.54 |
| 06/17/2026 21:56 | 14 | 93.54 |
| 06/17/2026 21:56 | 45 | 93.56 |
| 06/17/2026 21:56 | 14 | 93.56 |
| 06/17/2026 21:56 | 95 | 93.53 |
| 06/17/2026 21:56 | 4 | 93.53 |
| 06/17/2026 21:56 | 155 | 93.53 |
| 06/17/2026 21:56 | 60 | 93.54 |
| 06/17/2026 21:56 | 100 | 93.54 |
| 06/17/2026 21:56 | 14 | 93.54 |
| 06/17/2026 21:56 | 72 | 93.54 |
| 06/17/2026 21:56 | 14 | 93.55 |
| 06/17/2026 21:56 | 36 | 93.54 |
| 06/17/2026 21:56 | 24 | 93.52 |
| 06/17/2026 21:56 | 48 | 93.50 |
| 06/17/2026 21:56 | 14 | 93.50 |
| 06/17/2026 21:56 | 24 | 93.50 |
| 06/17/2026 21:56 | 24 | 93.47 |
| 06/17/2026 21:56 | 1 | 93.50 |
| 06/17/2026 21:56 | 3 | 93.50 |
| 06/17/2026 21:56 | 11 | 93.50 |
| 06/17/2026 21:56 | 86 | 93.50 |
| 06/17/2026 21:56 | 14 | 93.50 |
| 06/17/2026 21:56 | 86 | 93.50 |
| 06/17/2026 21:56 | 14 | 93.50 |
| 06/17/2026 21:56 | 26 | 93.39 |
| 06/17/2026 21:56 | 36 | 93.39 |
| 06/17/2026 21:56 | 11 | 93.40 |
| 06/17/2026 21:56 | 24 | 93.40 |
| 06/17/2026 21:56 | 14 | 93.40 |
| 06/17/2026 21:56 | 24 | 93.44 |
| 06/17/2026 21:56 | 289 | 93.45 |
| 06/17/2026 21:56 | 111 | 93.45 |
| 06/17/2026 21:56 | 24 | 93.45 |
| 06/17/2026 21:56 | 22 | 93.45 |
| 06/17/2026 21:56 | 22 | 93.45 |
| 06/17/2026 21:56 | 3 | 93.45 |
| 06/17/2026 21:56 | 100 | 93.46 |
| 06/17/2026 21:56 | 100 | 93.46 |
| 06/17/2026 21:56 | 47 | 93.51 |
| 06/17/2026 21:56 | 24 | 93.51 |
| 06/17/2026 21:56 | 100 | 93.45 |
| 06/17/2026 21:56 | 125 | 93.46 |
| 06/17/2026 21:56 | 15 | 93.51 |
| 06/17/2026 21:56 | 25 | 93.51 |
| 06/17/2026 21:56 | 25 | 93.51 |
| 06/17/2026 21:56 | 100 | 93.49 |
| 06/17/2026 21:56 | 100 | 93.48 |
| 06/17/2026 21:56 | 100 | 93.46 |
| 06/17/2026 21:56 | 100 | 93.46 |
| 06/17/2026 21:56 | 20 | 93.46 |
| 06/17/2026 21:56 | 25 | 93.47 |
| 06/17/2026 21:56 | 100 | 93.47 |
| 06/17/2026 21:56 | 100 | 93.47 |
| 06/17/2026 21:56 | 100 | 93.48 |
| 06/17/2026 21:56 | 100 | 93.48 |
| 06/17/2026 21:56 | 100 | 93.49 |
| 06/17/2026 21:56 | 10 | 93.57 |
| 06/17/2026 21:56 | 85 | 93.46 |
| 06/17/2026 21:56 | 100 | 93.47 |
| 06/17/2026 21:56 | 100 | 93.48 |
| 06/17/2026 21:56 | 24 | 93.54 |
| 06/17/2026 21:56 | 100 | 93.51 |
| 06/17/2026 21:56 | 12 | 93.51 |
| 06/17/2026 21:56 | 59 | 93.52 |
| 06/17/2026 21:56 | 90 | 93.58 |
| 06/17/2026 21:56 | 100 | 93.57 |
| 06/17/2026 21:56 | 59 | 93.55 |
| 06/17/2026 21:56 | 100 | 93.52 |
| 06/17/2026 21:56 | 100 | 93.52 |
| 06/17/2026 21:56 | 19 | 93.53 |
| 06/17/2026 21:56 | 125 | 93.53 |
| 06/17/2026 21:56 | 33 | 93.52 |
| 06/17/2026 21:56 | 100 | 93.54 |
| 06/17/2026 21:56 | 100 | 93.54 |
| 06/17/2026 21:56 | 36 | 93.59 |
| 06/17/2026 21:56 | 100 | 93.59 |
| 06/17/2026 21:56 | 100 | 93.59 |
| 06/17/2026 21:56 | 100 | 93.58 |
| 06/17/2026 21:56 | 2 | 93.59 |
| 06/17/2026 21:56 | 36 | 93.59 |
| 06/17/2026 21:56 | 24 | 93.59 |
| 06/17/2026 21:56 | 36 | 93.62 |
| 06/17/2026 21:56 | 2 | 93.62 |
| 06/17/2026 21:56 | 24 | 93.62 |
| 06/17/2026 21:56 | 100 | 93.62 |
| 06/17/2026 21:56 | 100 | 93.62 |
| 06/17/2026 21:56 | 36 | 93.58 |
| 06/17/2026 21:56 | 100 | 93.58 |
| 06/17/2026 21:56 | 50 | 93.54 |
| 06/17/2026 21:56 | 270 | 93.54 |
| 06/17/2026 21:56 | 49 | 93.55 |
| 06/17/2026 21:56 | 76 | 93.55 |
| 06/17/2026 21:56 | 21 | 93.60 |
| 06/17/2026 21:56 | 79 | 93.60 |
| 06/17/2026 21:56 | 21 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.55 |
| 06/17/2026 21:56 | 11 | 93.55 |
| 06/17/2026 21:56 | 17 | 93.55 |
| 06/17/2026 21:56 | 125 | 93.56 |
| 06/17/2026 21:56 | 32 | 93.56 |
| 06/17/2026 21:56 | 4 | 93.56 |
| 06/17/2026 21:56 | 35 | 93.56 |
| 06/17/2026 21:56 | 100 | 93.58 |
| 06/17/2026 21:56 | 35 | 93.60 |
| 06/17/2026 21:56 | 4 | 93.60 |
| 06/17/2026 21:56 | 18 | 93.55 |
| 06/17/2026 21:56 | 12 | 93.58 |
| 06/17/2026 21:56 | 24 | 93.58 |
| 06/17/2026 21:56 | 46 | 93.58 |
| 06/17/2026 21:56 | 47 | 93.61 |
| 06/17/2026 21:56 | 24 | 93.61 |
| 06/17/2026 21:56 | 24 | 93.61 |
| 06/17/2026 21:56 | 30 | 93.54 |
| 06/17/2026 21:56 | 35 | 93.54 |
| 06/17/2026 21:56 | 60 | 93.55 |
| 06/17/2026 21:56 | 125 | 93.56 |
| 06/17/2026 21:56 | 100 | 93.57 |
| 06/17/2026 21:56 | 12 | 93.62 |
| 06/17/2026 21:56 | 14 | 93.62 |
| 06/17/2026 21:56 | 24 | 93.62 |
| 06/17/2026 21:56 | 100 | 93.62 |
| 06/17/2026 21:56 | 24 | 93.62 |
| 06/17/2026 21:56 | 14 | 93.62 |
| 06/17/2026 21:56 | 4 | 93.55 |
| 06/17/2026 21:56 | 10 | 93.55 |
| 06/17/2026 21:56 | 100 | 93.58 |
| 06/17/2026 21:56 | 65 | 93.58 |
| 06/17/2026 21:56 | 21 | 93.58 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.62 |
| 06/17/2026 21:56 | 100 | 93.63 |
| 06/17/2026 21:56 | 10 | 93.62 |
| 06/17/2026 21:56 | 24 | 93.63 |
| 06/17/2026 21:56 | 35 | 93.63 |
| 06/17/2026 21:56 | 21 | 93.63 |
| 06/17/2026 21:56 | 100 | 93.62 |
| 06/17/2026 21:56 | 100 | 93.62 |
| 06/17/2026 21:56 | 100 | 93.61 |
| 06/17/2026 21:56 | 100 | 93.57 |
| 06/17/2026 21:56 | 10 | 93.53 |
| 06/17/2026 21:56 | 29 | 93.54 |
| 06/17/2026 21:56 | 100 | 93.54 |
| 06/17/2026 21:56 | 100 | 93.54 |
| 06/17/2026 21:56 | 100 | 93.55 |
| 06/17/2026 21:56 | 11 | 93.57 |
| 06/17/2026 21:56 | 60 | 93.57 |
| 06/17/2026 21:56 | 14 | 93.54 |
| 06/17/2026 21:56 | 22 | 93.57 |
| 06/17/2026 21:56 | 11 | 93.595 |
| 06/17/2026 21:56 | 100 | 93.62 |
| 06/17/2026 21:56 | 12 | 93.57 |
| 06/17/2026 21:56 | 10 | 93.57 |
| 06/17/2026 21:56 | 81 | 93.57 |
| 06/17/2026 21:56 | 36 | 93.57 |
| 06/17/2026 21:56 | 125 | 93.58 |
| 06/17/2026 21:56 | 4 | 93.61 |
| 06/17/2026 21:56 | 21 | 93.56 |
| 06/17/2026 21:56 | 24 | 93.56 |
| 06/17/2026 21:56 | 98 | 93.61 |
| 06/17/2026 21:56 | 3 | 93.52 |
| 06/17/2026 21:56 | 12 | 93.52 |
| 06/17/2026 21:56 | 39 | 93.53 |
| 06/17/2026 21:56 | 100 | 93.54 |
| 06/17/2026 21:56 | 100 | 93.54 |
| 06/17/2026 21:56 | 61 | 93.53 |
| 06/17/2026 21:56 | 100 | 93.55 |
| 06/17/2026 21:56 | 1 | 93.55 |
| 06/17/2026 21:56 | 100 | 93.56 |
| 06/17/2026 21:56 | 100 | 93.62 |
| 06/17/2026 21:56 | 100 | 93.59 |
| 06/17/2026 21:56 | 21 | 93.57 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 12 | 93.59 |
| 06/17/2026 21:56 | 3 | 93.59 |
| 06/17/2026 21:56 | 11 | 93.59 |
| 06/17/2026 21:56 | 3 | 93.59 |
| 06/17/2026 21:56 | 8 | 93.59 |
| 06/17/2026 21:56 | 100 | 93.59 |
| 06/17/2026 21:56 | 3 | 93.59 |
| 06/17/2026 21:56 | 100 | 93.59 |
| 06/17/2026 21:56 | 100 | 93.58 |
| 06/17/2026 21:56 | 5 | 93.58 |
| 06/17/2026 21:56 | 34 | 93.60 |
| 06/17/2026 21:56 | 35 | 93.58 |
| 06/17/2026 21:56 | 38 | 93.58 |
| 06/17/2026 21:56 | 50 | 93.58 |
| 06/17/2026 21:56 | 100 | 93.58 |
| 06/17/2026 21:56 | 1 | 93.58 |
| 06/17/2026 21:56 | 100 | 93.59 |
| 06/17/2026 21:56 | 3 | 93.60 |
| 06/17/2026 21:56 | 5 | 93.60 |
| 06/17/2026 21:56 | 11 | 93.58 |
| 06/17/2026 21:56 | 89 | 93.58 |
| 06/17/2026 21:56 | 75 | 93.58 |
| 06/17/2026 21:56 | 3 | 93.58 |
| 06/17/2026 21:56 | 25 | 93.58 |
| 06/17/2026 21:56 | 297 | 93.58 |
| 06/17/2026 21:56 | 105 | 93.58 |
| 06/17/2026 21:56 | 6 | 93.58 |
| 06/17/2026 21:56 | 100 | 93.58 |
| 06/17/2026 21:56 | 100 | 93.58 |
| 06/17/2026 21:56 | 72 | 93.58 |
| 06/17/2026 21:56 | 3 | 93.58 |
| 06/17/2026 21:56 | 25 | 93.58 |
| 06/17/2026 21:56 | 75 | 93.58 |
| 06/17/2026 21:56 | 25 | 93.58 |
| 06/17/2026 21:56 | 74 | 93.58 |
| 06/17/2026 21:56 | 25 | 93.58 |
| 06/17/2026 21:56 | 1 | 93.58 |
| 06/17/2026 21:56 | 99 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 1 | 93.60 |
| 06/17/2026 21:56 | 99 | 93.60 |
| 06/17/2026 21:56 | 1 | 93.60 |
| 06/17/2026 21:56 | 100 | 93.60 |
| 06/17/2026 21:56 | 11 | 93.57 |
| 06/17/2026 21:56 | 100 | 93.57 |
| 06/17/2026 21:56 | 100 | 93.57 |
| 06/17/2026 21:56 | 100 | 93.57 |
| 06/17/2026 21:56 | 100 | 93.57 |
| 06/17/2026 21:56 | 1 | 93.57 |
| 06/17/2026 21:56 | 18 | 93.57 |
| 06/17/2026 21:56 | 100 | 93.57 |
| 06/17/2026 21:56 | 54 | 93.57 |
| 06/17/2026 21:56 | 10 | 93.57 |
| 06/17/2026 21:56 | 10 | 93.57 |
| 06/17/2026 21:56 | 60 | 93.58 |
| 06/17/2026 21:56 | 100 | 93.59 |
| 06/17/2026 21:56 | 100 | 93.63 |
| 06/17/2026 21:56 | 74 | 93.70 |
| 06/17/2026 21:56 | 100 | 93.74 |
| 06/17/2026 21:56 | 78 | 93.77 |
| 06/17/2026 21:56 | 22 | 93.77 |
| 06/17/2026 21:56 | 5 | 93.77 |
| 06/17/2026 21:56 | 17 | 93.77 |
| 06/17/2026 21:56 | 10 | 93.77 |
| 06/17/2026 21:56 | 12 | 93.77 |
| 06/17/2026 21:56 | 100 | 93.77 |
| 06/17/2026 21:56 | 1 | 93.77 |
| 06/17/2026 21:56 | 11 | 93.78 |
| 06/17/2026 21:56 | 11 | 93.78 |
| 06/17/2026 21:56 | 100 | 93.79 |
| 06/17/2026 21:56 | 1 | 93.82 |
| 06/17/2026 21:56 | 25 | 93.81 |
| 06/17/2026 21:56 | 1 | 93.81 |
| 06/17/2026 21:56 | 46 | 93.835 |
| 06/17/2026 21:56 | 24 | 93.835 |
| 06/17/2026 21:56 | 28 | 93.85 |
| 06/17/2026 21:56 | 3 | 93.85 |
| 06/17/2026 21:56 | 11 | 93.85 |
| 06/17/2026 21:56 | 100 | 93.85 |
| 06/17/2026 21:56 | 169 | 93.85 |
| 06/17/2026 21:56 | 100 | 93.85 |
| 06/17/2026 21:56 | 10 | 93.85 |
| 06/17/2026 21:56 | 74 | 93.85 |
| 06/17/2026 21:56 | 16 | 93.85 |
| 06/17/2026 21:56 | 11 | 93.87 |
| 06/17/2026 21:56 | 29 | 93.86 |
| 06/17/2026 21:56 | 71 | 93.86 |
| 06/17/2026 21:56 | 12 | 93.87 |
| 06/17/2026 21:56 | 11 | 93.87 |
| 06/17/2026 21:56 | 100 | 93.86 |
| 06/17/2026 21:56 | 12 | 93.86 |
| 06/17/2026 21:56 | 10 | 93.86 |
| 06/17/2026 21:56 | 277 | 93.87 |
| 06/17/2026 21:56 | 23 | 93.87 |
| 06/17/2026 21:56 | 1 | 93.86 |
| 06/17/2026 21:56 | 1 | 93.87 |
| 06/17/2026 21:56 | 100 | 93.87 |
| 06/17/2026 21:56 | 30 | 93.89 |
| 06/17/2026 21:56 | 15 | 93.89 |
| 06/17/2026 21:56 | 12 | 93.90 |
| 06/17/2026 21:56 | 45 | 93.90 |
| 06/17/2026 21:56 | 43 | 93.90 |
| 06/17/2026 21:56 | 100 | 93.90 |
| 06/17/2026 21:56 | 100 | 93.90 |
| 06/17/2026 21:56 | 85 | 93.90 |
| 06/17/2026 21:56 | 15 | 93.90 |
| 06/17/2026 21:56 | 60 | 93.90 |
| 06/17/2026 21:56 | 40 | 93.90 |
| 06/17/2026 21:56 | 11 | 93.90 |
| 06/17/2026 21:56 | 53 | 93.91 |
| 06/17/2026 21:56 | 12 | 93.91 |
| 06/17/2026 21:56 | 82 | 93.91 |
| 06/17/2026 21:56 | 18 | 93.91 |
| 06/17/2026 21:56 | 1 | 93.94 |
| 06/17/2026 21:56 | 2 | 93.94 |
| 06/17/2026 21:56 | 10 | 93.94 |
| 06/17/2026 21:56 | 1 | 93.94 |
| 06/17/2026 21:56 | 1 | 93.94 |
| 06/17/2026 21:56 | 5 | 93.94 |
| 06/17/2026 21:56 | 1 | 93.94 |
| 06/17/2026 21:56 | 1 | 93.94 |
| 06/17/2026 21:56 | 3 | 93.94 |
| 06/17/2026 21:56 | 25 | 93.94 |
| 06/17/2026 21:56 | 15 | 93.94 |
| 06/17/2026 21:56 | 1 | 93.94 |
| 06/17/2026 21:56 | 3 | 93.94 |
| 06/17/2026 21:56 | 1 | 93.91 |
| 06/17/2026 21:56 | 12 | 93.91 |
| 06/17/2026 21:56 | 9 | 93.91 |
| 06/17/2026 21:56 | 51 | 93.91 |
| 06/17/2026 21:56 | 51 | 93.91 |
| 06/17/2026 21:56 | 11 | 93.91 |
| 06/17/2026 21:56 | 14 | 93.91 |
| 06/17/2026 21:56 | 1 | 93.94 |
| 06/17/2026 21:56 | 11 | 93.95 |
| 06/17/2026 21:56 | 10 | 93.95 |
| 06/17/2026 21:56 | 2 | 93.94 |
| 06/17/2026 21:56 | 3 | 93.94 |
| 06/17/2026 21:56 | 45 | 93.94 |
| 06/17/2026 21:56 | 4 | 93.94 |
| 06/17/2026 21:56 | 86 | 93.95 |
| 06/17/2026 21:56 | 1 | 93.94 |
| 06/17/2026 21:56 | 1 | 93.93 |
| 06/17/2026 21:56 | 60 | 93.93 |
| 06/17/2026 21:56 | 40 | 93.93 |
| 06/17/2026 21:56 | 1 | 93.915 |
| 06/17/2026 21:55 | 1 | 93.915 |
| 06/17/2026 21:55 | 9 | 93.915 |
| 06/17/2026 21:55 | 11 | 93.92 |
| 06/17/2026 21:55 | 53 | 93.92 |
| 06/17/2026 21:55 | 47 | 93.92 |
| 06/17/2026 21:55 | 96 | 93.92 |
| 06/17/2026 21:55 | 100 | 93.92 |
| 06/17/2026 21:55 | 19 | 93.91 |
| 06/17/2026 21:55 | 4 | 93.91 |
| 06/17/2026 21:55 | 96 | 93.91 |
| 06/17/2026 21:55 | 20 | 93.91 |
| 06/17/2026 21:55 | 100 | 93.91 |
| 06/17/2026 21:55 | 2 | 93.89 |
| 06/17/2026 21:55 | 13 | 93.93 |
| 06/17/2026 21:55 | 100 | 93.92 |
| 06/17/2026 21:55 | 1 | 93.89 |
| 06/17/2026 21:55 | 1 | 93.89 |
| 06/17/2026 21:55 | 1 | 93.89 |
| 06/17/2026 21:55 | 10 | 93.89 |
| 06/17/2026 21:55 | 1 | 93.89 |
| 06/17/2026 21:55 | 2 | 93.89 |
| 06/17/2026 21:55 | 1 | 93.89 |
| 06/17/2026 21:55 | 1 | 93.89 |
| 06/17/2026 21:55 | 10 | 93.91 |
| 06/17/2026 21:55 | 124 | 93.91 |
| 06/17/2026 21:55 | 1 | 93.93 |
| 06/17/2026 21:55 | 3 | 93.93 |
| 06/17/2026 21:55 | 64 | 93.90 |
| 06/17/2026 21:55 | 10 | 93.88 |
| 06/17/2026 21:55 | 100 | 93.87 |
| 06/17/2026 21:55 | 2 | 93.89 |
| 06/17/2026 21:55 | 25 | 93.89 |
| 06/17/2026 21:55 | 100 | 93.87 |
| 06/17/2026 21:55 | 2 | 93.94 |
| 06/17/2026 21:55 | 31 | 93.94 |
| 06/17/2026 21:55 | 32 | 93.94 |
| 06/17/2026 21:55 | 7 | 93.92 |
| 06/17/2026 21:55 | 29 | 93.85 |
| 06/17/2026 21:55 | 1 | 93.91 |
| 06/17/2026 21:55 | 1 | 93.94 |
| 06/17/2026 21:55 | 1 | 93.915 |
| 06/17/2026 21:55 | 34 | 93.94 |
| 06/17/2026 21:55 | 2 | 93.94 |
| 06/17/2026 21:55 | 2 | 93.92 |
| 06/17/2026 21:55 | 11 | 93.88 |
| 06/17/2026 21:55 | 1 | 93.88 |
| 06/17/2026 21:55 | 1 | 93.88 |
| 06/17/2026 21:55 | 30 | 93.88 |
| 06/17/2026 21:55 | 1 | 93.88 |
| 06/17/2026 21:55 | 10 | 93.865 |
| 06/17/2026 21:55 | 1 | 93.865 |
| 06/17/2026 21:55 | 10 | 93.865 |
| 06/17/2026 21:55 | 6 | 93.88 |
| 06/17/2026 21:55 | 3 | 93.88 |
| 06/17/2026 21:55 | 70 | 93.83 |
| 06/17/2026 21:55 | 30 | 93.83 |
| 06/17/2026 21:55 | 100 | 93.76 |
| 06/17/2026 21:55 | 100 | 93.76 |
| 06/17/2026 21:55 | 100 | 93.76 |
| 06/17/2026 21:55 | 7 | 93.75 |
| 06/17/2026 21:55 | 13 | 93.75 |
| 06/17/2026 21:55 | 7 | 93.73 |
| 06/17/2026 21:55 | 5 | 93.72 |
| 06/17/2026 21:55 | 82 | 93.72 |
| 06/17/2026 21:55 | 100 | 93.72 |
| 06/17/2026 21:55 | 100 | 93.72 |
| 06/17/2026 21:55 | 9 | 93.72 |
| 06/17/2026 21:55 | 100 | 93.72 |
| 06/17/2026 21:55 | 82 | 93.72 |
| 06/17/2026 21:55 | 9 | 93.72 |
| 06/17/2026 21:55 | 7 | 93.72 |
| 06/17/2026 21:55 | 2 | 93.72 |
| 06/17/2026 21:55 | 9 | 93.72 |
| 06/17/2026 21:55 | 100 | 93.72 |
| 06/17/2026 21:55 | 75 | 93.72 |
| 06/17/2026 21:55 | 25 | 93.72 |
| 06/17/2026 21:55 | 62 | 93.72 |
| 06/17/2026 21:55 | 25 | 93.72 |
| 06/17/2026 21:55 | 13 | 93.72 |
| 06/17/2026 21:55 | 25 | 93.72 |
| 06/17/2026 21:55 | 75 | 93.72 |
| 06/17/2026 21:55 | 75 | 93.72 |
| 06/17/2026 21:55 | 25 | 93.72 |
| 06/17/2026 21:55 | 100 | 93.72 |
| 06/17/2026 21:55 | 100 | 93.71 |
| 06/17/2026 21:55 | 37 | 93.70 |
| 06/17/2026 21:55 | 97 | 93.70 |
| 06/17/2026 21:55 | 1 | 93.70 |
| 06/17/2026 21:55 | 19 | 93.70 |
| 06/17/2026 21:55 | 100 | 93.70 |
| 06/17/2026 21:55 | 5 | 93.69 |
| 06/17/2026 21:55 | 3 | 93.69 |
| 06/17/2026 21:55 | 3 | 93.67 |
| 06/17/2026 21:55 | 60 | 93.67 |
| 06/17/2026 21:55 | 4 | 93.65 |
| 06/17/2026 21:55 | 10 | 93.65 |
| 06/17/2026 21:55 | 45 | 93.65 |
| 06/17/2026 21:55 | 7 | 93.65 |
| 06/17/2026 21:55 | 18 | 93.65 |
| 06/17/2026 21:55 | 6 | 93.63 |
| 06/17/2026 21:55 | 60 | 93.63 |
| 06/17/2026 21:55 | 10 | 93.61 |
| 06/17/2026 21:55 | 10 | 93.61 |
| 06/17/2026 21:55 | 100 | 93.61 |
| 06/17/2026 21:55 | 51 | 93.61 |
| 06/17/2026 21:55 | 100 | 93.61 |
| 06/17/2026 21:55 | 43 | 93.61 |
| 06/17/2026 21:55 | 57 | 93.61 |
| 06/17/2026 21:55 | 100 | 93.58 |
| 06/17/2026 21:55 | 7 | 93.61 |
| 06/17/2026 21:55 | 2 | 93.61 |
| 06/17/2026 21:55 | 100 | 93.61 |
| 06/17/2026 21:55 | 249 | 93.61 |
| 06/17/2026 21:55 | 10 | 93.61 |
| 06/17/2026 21:55 | 100 | 93.61 |
| 06/17/2026 21:55 | 100 | 93.61 |
| 06/17/2026 21:55 | 7 | 93.61 |
| 06/17/2026 21:55 | 10 | 93.61 |
| 06/17/2026 21:55 | 86 | 93.61 |
| 06/17/2026 21:55 | 5 | 93.60 |
| 06/17/2026 21:55 | 39 | 93.60 |
| 06/17/2026 21:55 | 10 | 93.57 |
| 06/17/2026 21:55 | 13 | 93.53 |
| 06/17/2026 21:55 | 65 | 93.53 |
| 06/17/2026 21:55 | 100 | 93.53 |
| 06/17/2026 21:55 | 40 | 93.53 |
| 06/17/2026 21:55 | 41 | 93.54 |
| 06/17/2026 21:55 | 13 | 93.55 |
| 06/17/2026 21:55 | 88 | 93.55 |
| 06/17/2026 21:55 | 12 | 93.55 |
| 06/17/2026 21:55 | 14 | 93.61 |
| 06/17/2026 21:55 | 100 | 93.61 |
| 06/17/2026 21:55 | 100 | 93.58 |
| 06/17/2026 21:55 | 20 | 93.58 |
| 06/17/2026 21:55 | 20 | 93.58 |
| 06/17/2026 21:55 | 100 | 93.58 |
| 06/17/2026 21:55 | 9 | 93.58 |
| 06/17/2026 21:55 | 24 | 93.58 |
| 06/17/2026 21:55 | 23 | 93.58 |
| 06/17/2026 21:55 | 44 | 93.58 |
| 06/17/2026 21:55 | 64 | 93.61 |
| 06/17/2026 21:55 | 29 | 93.61 |
| 06/17/2026 21:55 | 5 | 93.60 |
| 06/17/2026 21:55 | 34 | 93.60 |
| 06/17/2026 21:55 | 100 | 93.59 |
| 06/17/2026 21:54 | 3 | 93.62 |
| 06/17/2026 21:54 | 100 | 93.61 |
| 06/17/2026 21:54 | 100 | 93.59 |
| 06/17/2026 21:54 | 4 | 93.58 |
| 06/17/2026 21:54 | 96 | 93.58 |
| 06/17/2026 21:54 | 1 | 93.58 |
| 06/17/2026 21:54 | 4 | 93.56 |
| 06/17/2026 21:54 | 25 | 93.56 |
| 06/17/2026 21:54 | 35 | 93.56 |
| 06/17/2026 21:54 | 13 | 93.51 |
| 06/17/2026 21:54 | 10 | 93.51 |
| 06/17/2026 21:54 | 57 | 93.53 |
| 06/17/2026 21:54 | 10 | 93.53 |
| 06/17/2026 21:54 | 51 | 93.53 |
| 06/17/2026 21:54 | 1 | 93.53 |
| 06/17/2026 21:54 | 5 | 93.53 |
| 06/17/2026 21:54 | 100 | 93.53 |
| 06/17/2026 21:54 | 78 | 93.53 |
| 06/17/2026 21:54 | 10 | 93.565 |
| 06/17/2026 21:54 | 5 | 93.59 |
| 06/17/2026 21:54 | 36 | 93.59 |
| 06/17/2026 21:54 | 100 | 93.59 |
| 06/17/2026 21:54 | 200 | 93.59 |
| 06/17/2026 21:54 | 100 | 93.59 |
| 06/17/2026 21:54 | 32 | 93.59 |
| 06/17/2026 21:54 | 68 | 93.59 |
| 06/17/2026 21:54 | 100 | 93.59 |
| 06/17/2026 21:54 | 32 | 93.59 |
| 06/17/2026 21:54 | 68 | 93.59 |
| 06/17/2026 21:54 | 100 | 93.56 |
| 06/17/2026 21:54 | 100 | 93.56 |
| 06/17/2026 21:54 | 100 | 93.57 |
| 06/17/2026 21:54 | 100 | 93.57 |
| 06/17/2026 21:54 | 120 | 93.59 |
| 06/17/2026 21:54 | 100 | 93.59 |
| 06/17/2026 21:54 | 35 | 93.59 |
| 06/17/2026 21:54 | 8 | 93.59 |
| 06/17/2026 21:54 | 22 | 93.59 |
| 06/17/2026 21:54 | 32 | 93.59 |
| 06/17/2026 21:54 | 9 | 93.59 |
| 06/17/2026 21:54 | 18 | 93.59 |
| 06/17/2026 21:54 | 17 | 93.59 |
| 06/17/2026 21:54 | 5 | 93.57 |
| 06/17/2026 21:54 | 51 | 93.57 |
| 06/17/2026 21:54 | 13 | 93.56 |
| 06/17/2026 21:54 | 11 | 93.56 |
| 06/17/2026 21:54 | 5 | 93.56 |
| 06/17/2026 21:54 | 47 | 93.57 |
| 06/17/2026 21:54 | 90 | 93.55 |
| 06/17/2026 21:54 | 2 | 93.57 |
| 06/17/2026 21:54 | 100 | 93.55 |
| 06/17/2026 21:54 | 100 | 93.55 |
| 06/17/2026 21:54 | 20 | 93.54 |
| 06/17/2026 21:54 | 100 | 93.54 |
| 06/17/2026 21:54 | 100 | 93.54 |
| 06/17/2026 21:54 | 79 | 93.54 |
| 06/17/2026 21:54 | 2 | 93.54 |
| 06/17/2026 21:54 | 1 | 93.54 |
| 06/17/2026 21:54 | 1 | 93.54 |
| 06/17/2026 21:54 | 77 | 93.54 |
| 06/17/2026 21:54 | 21 | 93.54 |
| 06/17/2026 21:54 | 79 | 93.54 |
| 06/17/2026 21:54 | 21 | 93.54 |
| 06/17/2026 21:54 | 10 | 93.54 |
| 06/17/2026 21:54 | 1 | 93.54 |
| 06/17/2026 21:54 | 6 | 93.54 |
| 06/17/2026 21:54 | 94 | 93.54 |
| 06/17/2026 21:54 | 3 | 93.54 |
| 06/17/2026 21:54 | 10 | 93.54 |
| 06/17/2026 21:54 | 15 | 93.53 |
| 06/17/2026 21:54 | 145 | 93.53 |
| 06/17/2026 21:54 | 5 | 93.465 |
| 06/17/2026 21:54 | 25 | 93.465 |
| 06/17/2026 21:54 | 32 | 93.52 |
| 06/17/2026 21:54 | 6 | 93.52 |
| 06/17/2026 21:54 | 10 | 93.49 |
| 06/17/2026 21:54 | 60 | 93.52 |
| 06/17/2026 21:54 | 83 | 93.52 |
| 06/17/2026 21:54 | 48 | 93.47 |
| 06/17/2026 21:54 | 52 | 93.49 |
| 06/17/2026 21:54 | 48 | 93.49 |
| 06/17/2026 21:54 | 33 | 93.52 |
| 06/17/2026 21:54 | 39 | 93.52 |
| 06/17/2026 21:54 | 1 | 93.52 |
| 06/17/2026 21:54 | 100 | 93.51 |
| 06/17/2026 21:54 | 24 | 93.51 |
| 06/17/2026 21:54 | 34 | 93.51 |
| 06/17/2026 21:54 | 14 | 93.51 |
| 06/17/2026 21:54 | 55 | 93.51 |
| 06/17/2026 21:54 | 92 | 93.51 |
| 06/17/2026 21:54 | 8 | 93.51 |
| 06/17/2026 21:54 | 70 | 93.51 |
| 06/17/2026 21:54 | 79 | 93.51 |
| 06/17/2026 21:54 | 18 | 93.51 |
| 06/17/2026 21:54 | 34 | 93.51 |
| 06/17/2026 21:54 | 100 | 93.52 |
| 06/17/2026 21:54 | 14 | 93.52 |
| 06/17/2026 21:54 | 33 | 93.54 |
| 06/17/2026 21:54 | 24 | 93.55 |
| 06/17/2026 21:54 | 100 | 93.55 |
| 06/17/2026 21:54 | 100 | 93.55 |
| 06/17/2026 21:54 | 100 | 93.61 |
| 06/17/2026 21:54 | 33 | 93.61 |
| 06/17/2026 21:54 | 20 | 93.50 |
| 06/17/2026 21:54 | 5 | 93.50 |
| 06/17/2026 21:54 | 75 | 93.50 |
| 06/17/2026 21:54 | 10 | 93.50 |
| 06/17/2026 21:54 | 1 | 93.57 |
| 06/17/2026 21:54 | 17 | 93.57 |
| 06/17/2026 21:54 | 25 | 93.61 |
| 06/17/2026 21:54 | 5 | 93.63 |
| 06/17/2026 21:54 | 10 | 93.64 |
| 06/17/2026 21:54 | 5 | 93.67 |
| 06/17/2026 21:54 | 2 | 93.67 |
| 06/17/2026 21:54 | 1 | 93.65 |
| 06/17/2026 21:54 | 19 | 93.65 |
| 06/17/2026 21:54 | 6 | 93.65 |
| 06/17/2026 21:54 | 25 | 93.65 |
| 06/17/2026 21:54 | 100 | 93.67 |
| 06/17/2026 21:54 | 20 | 93.67 |
| 06/17/2026 21:54 | 100 | 93.66 |
| 06/17/2026 21:54 | 9 | 93.66 |
| 06/17/2026 21:54 | 70 | 93.66 |
| 06/17/2026 21:54 | 1 | 93.66 |
| 06/17/2026 21:54 | 59 | 93.66 |
| 06/17/2026 21:54 | 1 | 93.66 |
| 06/17/2026 21:54 | 40 | 93.66 |
| 06/17/2026 21:54 | 40 | 93.66 |
| 06/17/2026 21:54 | 100 | 93.66 |
| 06/17/2026 21:54 | 1 | 93.66 |
| 06/17/2026 21:54 | 85 | 93.66 |
| 06/17/2026 21:54 | 54 | 93.66 |
| 06/17/2026 21:54 | 10 | 93.66 |
| 06/17/2026 21:54 | 2 | 93.66 |
| 06/17/2026 21:54 | 70 | 93.66 |
| 06/17/2026 21:54 | 175 | 93.67 |
| 06/17/2026 21:54 | 10 | 93.67 |
| 06/17/2026 21:54 | 16 | 93.67 |
| 06/17/2026 21:54 | 39 | 93.69 |
| 06/17/2026 21:54 | 26 | 93.69 |
| 06/17/2026 21:54 | 15 | 93.69 |
| 06/17/2026 21:54 | 10 | 93.70 |
| 06/17/2026 21:54 | 4 | 93.79 |
| 06/17/2026 21:54 | 25 | 93.79 |
| 06/17/2026 21:54 | 25 | 93.79 |
| 06/17/2026 21:53 | 4 | 93.79 |
| 06/17/2026 21:53 | 6 | 93.79 |
| 06/17/2026 21:53 | 10 | 93.79 |
| 06/17/2026 21:53 | 11 | 93.79 |
| 06/17/2026 21:53 | 10 | 93.79 |
| 06/17/2026 21:53 | 10 | 93.78 |
| 06/17/2026 21:53 | 10 | 93.79 |
| 06/17/2026 21:53 | 25 | 93.79 |
| 06/17/2026 21:53 | 11 | 93.79 |
| 06/17/2026 21:53 | 17 | 93.79 |
| 06/17/2026 21:53 | 11 | 93.78 |
| 06/17/2026 21:53 | 100 | 93.73 |
| 06/17/2026 21:53 | 86 | 93.72 |
| 06/17/2026 21:53 | 14 | 93.70 |
| 06/17/2026 21:53 | 100 | 93.69 |
| 06/17/2026 21:53 | 120 | 93.67 |
| 06/17/2026 21:53 | 67 | 93.67 |
| 06/17/2026 21:53 | 100 | 93.67 |
| 06/17/2026 21:53 | 100 | 93.67 |
| 06/17/2026 21:53 | 30 | 93.67 |
| 06/17/2026 21:53 | 70 | 93.67 |
| 06/17/2026 21:53 | 100 | 93.67 |
| 06/17/2026 21:53 | 33 | 93.67 |
| 06/17/2026 21:53 | 100 | 93.67 |
| 06/17/2026 21:53 | 10 | 93.67 |
| 06/17/2026 21:53 | 60 | 93.67 |
| 06/17/2026 21:53 | 40 | 93.67 |
| 06/17/2026 21:53 | 70 | 93.62 |
| 06/17/2026 21:53 | 100 | 93.67 |
| 06/17/2026 21:53 | 100 | 93.67 |
| 06/17/2026 21:53 | 100 | 93.67 |
| 06/17/2026 21:53 | 3 | 93.67 |
| 06/17/2026 21:53 | 85 | 93.67 |
| 06/17/2026 21:53 | 100 | 93.66 |
| 06/17/2026 21:53 | 100 | 93.66 |
| 06/17/2026 21:53 | 100 | 93.65 |
| 06/17/2026 21:53 | 100 | 93.65 |
| 06/17/2026 21:53 | 14 | 93.64 |
| 06/17/2026 21:53 | 23 | 93.64 |
| 06/17/2026 21:53 | 100 | 93.64 |
| 06/17/2026 21:53 | 77 | 93.64 |
| 06/17/2026 21:53 | 20 | 93.64 |
| 06/17/2026 21:53 | 56 | 93.64 |
| 06/17/2026 21:53 | 44 | 93.64 |
| 06/17/2026 21:53 | 100 | 93.64 |
| 06/17/2026 21:53 | 100 | 93.64 |
| 06/17/2026 21:53 | 100 | 93.64 |
| 06/17/2026 21:53 | 100 | 93.64 |
| 06/17/2026 21:53 | 53 | 93.64 |
| 06/17/2026 21:53 | 100 | 93.64 |
| 06/17/2026 21:53 | 93 | 93.63 |
| 06/17/2026 21:53 | 10 | 93.605 |
| 06/17/2026 21:53 | 7 | 93.63 |
| 06/17/2026 21:53 | 100 | 93.62 |
| 06/17/2026 21:53 | 100 | 93.63 |
| 06/17/2026 21:53 | 100 | 93.63 |
| 06/17/2026 21:53 | 100 | 93.62 |
| 06/17/2026 21:53 | 100 | 93.62 |
| 06/17/2026 21:53 | 3 | 93.62 |
| 06/17/2026 21:53 | 19 | 93.62 |
| 06/17/2026 21:53 | 22 | 93.62 |
| 06/17/2026 21:53 | 53 | 93.62 |
| 06/17/2026 21:53 | 100 | 93.61 |
| 06/17/2026 21:53 | 22 | 93.62 |
| 06/17/2026 21:53 | 25 | 93.62 |
| 06/17/2026 21:53 | 175 | 93.61 |
| 06/17/2026 21:53 | 5 | 93.61 |
| 06/17/2026 21:53 | 100 | 93.56 |
| 06/17/2026 21:53 | 85 | 93.57 |
| 06/17/2026 21:53 | 100 | 93.57 |
| 06/17/2026 21:53 | 1 | 93.53 |
| 06/17/2026 21:53 | 37 | 93.53 |
| 06/17/2026 21:53 | 63 | 93.53 |
| 06/17/2026 21:53 | 100 | 93.53 |
| 06/17/2026 21:53 | 63 | 93.53 |
| 06/17/2026 21:53 | 63 | 93.55 |
| 06/17/2026 21:53 | 20 | 93.55 |
| 06/17/2026 21:53 | 17 | 93.55 |
| 06/17/2026 21:53 | 9 | 93.53 |
| 06/17/2026 21:53 | 1 | 93.53 |
| 06/17/2026 21:53 | 97 | 93.55 |
| 06/17/2026 21:53 | 100 | 93.55 |
| 06/17/2026 21:53 | 100 | 93.55 |
| 06/17/2026 21:53 | 5 | 93.51 |
| 06/17/2026 21:53 | 4 | 93.52 |
| 06/17/2026 21:53 | 5 | 93.52 |
| 06/17/2026 21:53 | 13 | 93.53 |
| 06/17/2026 21:53 | 2 | 93.53 |
| 06/17/2026 21:53 | 20 | 93.53 |
| 06/17/2026 21:53 | 25 | 93.53 |
| 06/17/2026 21:53 | 15 | 93.53 |
| 06/17/2026 21:53 | 25 | 93.53 |
| 06/17/2026 21:53 | 1 | 93.51 |
| 06/17/2026 21:53 | 5 | 93.54 |
| 06/17/2026 21:53 | 100 | 93.54 |
| 06/17/2026 21:53 | 13 | 93.53 |
| 06/17/2026 21:53 | 25 | 93.53 |
| 06/17/2026 21:53 | 20 | 93.53 |
| 06/17/2026 21:53 | 2 | 93.53 |
| 06/17/2026 21:53 | 15 | 93.53 |
| 06/17/2026 21:53 | 85 | 93.55 |
| 06/17/2026 21:53 | 25 | 93.53 |
| 06/17/2026 21:53 | 100 | 93.55 |
| 06/17/2026 21:53 | 122 | 93.58 |
| 06/17/2026 21:53 | 179 | 93.58 |
| 06/17/2026 21:53 | 99 | 93.58 |
| 06/17/2026 21:53 | 77 | 93.58 |
| 06/17/2026 21:53 | 20 | 93.58 |
| 06/17/2026 21:53 | 21 | 93.58 |
| 06/17/2026 21:53 | 179 | 93.58 |
| 06/17/2026 21:53 | 100 | 93.56 |
| 06/17/2026 21:53 | 100 | 93.56 |
| 06/17/2026 21:52 | 23 | 93.52 |
| 06/17/2026 21:52 | 6 | 93.52 |
| 06/17/2026 21:52 | 10 | 93.48 |
| 06/17/2026 21:52 | 9 | 93.54 |
| 06/17/2026 21:52 | 10 | 93.54 |
| 06/17/2026 21:52 | 100 | 93.53 |
| 06/17/2026 21:52 | 100 | 93.52 |
| 06/17/2026 21:52 | 40 | 93.48 |
| 06/17/2026 21:52 | 211 | 93.48 |
| 06/17/2026 21:52 | 10 | 93.48 |
| 06/17/2026 21:52 | 100 | 93.48 |
| 06/17/2026 21:52 | 70 | 93.48 |
| 06/17/2026 21:52 | 100 | 93.48 |
| 06/17/2026 21:52 | 40 | 93.49 |
| 06/17/2026 21:52 | 25 | 93.49 |
| 06/17/2026 21:52 | 25 | 93.49 |
| 06/17/2026 21:52 | 21 | 93.49 |
| 06/17/2026 21:52 | 10 | 93.51 |
| 06/17/2026 21:52 | 63 | 93.51 |
| 06/17/2026 21:52 | 111 | 93.51 |
| 06/17/2026 21:52 | 10 | 93.56 |
| 06/17/2026 21:52 | 10 | 93.56 |
| 06/17/2026 21:52 | 12 | 93.56 |
| 06/17/2026 21:52 | 16 | 93.565 |
| 06/17/2026 21:52 | 20 | 93.56 |
| 06/17/2026 21:52 | 23 | 93.56 |
| 06/17/2026 21:52 | 29 | 93.56 |
| 06/17/2026 21:52 | 11 | 93.56 |
| 06/17/2026 21:52 | 35 | 93.53 |
| 06/17/2026 21:52 | 40 | 93.53 |
| 06/17/2026 21:52 | 11 | 93.51 |
| 06/17/2026 21:52 | 70 | 93.53 |
| 06/17/2026 21:52 | 100 | 93.53 |
| 06/17/2026 21:52 | 17 | 93.53 |
| 06/17/2026 21:52 | 60 | 93.53 |
| 06/17/2026 21:52 | 29 | 93.53 |
| 06/17/2026 21:52 | 100 | 93.52 |
| 06/17/2026 21:52 | 100 | 93.51 |
| 06/17/2026 21:52 | 2 | 93.51 |
| 06/17/2026 21:52 | 20 | 93.315 |
| 06/17/2026 21:52 | 3 | 93.42 |
| 06/17/2026 21:52 | 7 | 93.42 |
| 06/17/2026 21:52 | 10 | 93.45 |
| 06/17/2026 21:52 | 40 | 93.45 |
| 06/17/2026 21:52 | 60 | 93.45 |
| 06/17/2026 21:52 | 39 | 93.45 |
| 06/17/2026 21:52 | 60 | 93.45 |
| 06/17/2026 21:52 | 1 | 93.45 |
| 06/17/2026 21:52 | 100 | 93.45 |
| 06/17/2026 21:52 | 47 | 93.44 |
| 06/17/2026 21:52 | 153 | 93.44 |
| 06/17/2026 21:52 | 100 | 93.44 |
| 06/17/2026 21:52 | 3 | 93.44 |
| 06/17/2026 21:52 | 8 | 93.44 |
| 06/17/2026 21:52 | 92 | 93.44 |
| 06/17/2026 21:52 | 77 | 93.44 |
| 06/17/2026 21:52 | 111 | 93.43 |
| 06/17/2026 21:52 | 16 | 93.43 |
| 06/17/2026 21:52 | 82 | 93.39 |
| 06/17/2026 21:52 | 100 | 93.40 |
| 06/17/2026 21:52 | 100 | 93.40 |
| 06/17/2026 21:52 | 100 | 93.40 |
| 06/17/2026 21:52 | 100 | 93.40 |
| 06/17/2026 21:52 | 100 | 93.40 |
| 06/17/2026 21:52 | 100 | 93.40 |
| 06/17/2026 21:52 | 100 | 93.40 |
| 06/17/2026 21:52 | 100 | 93.40 |
| 06/17/2026 21:52 | 40 | 93.40 |
| 06/17/2026 21:52 | 35 | 93.40 |
| 06/17/2026 21:52 | 25 | 93.40 |
| 06/17/2026 21:52 | 25 | 93.40 |
| 06/17/2026 21:52 | 75 | 93.40 |
| 06/17/2026 21:52 | 50 | 93.39 |
| 06/17/2026 21:52 | 20 | 93.38 |
| 06/17/2026 21:52 | 10 | 93.37 |
| 06/17/2026 21:52 | 51 | 93.36 |
| 06/17/2026 21:52 | 49 | 93.35 |
| 06/17/2026 21:52 | 51 | 93.34 |
| 06/17/2026 21:52 | 51 | 93.34 |
| 06/17/2026 21:52 | 51 | 93.33 |
| 06/17/2026 21:52 | 51 | 93.32 |
| 06/17/2026 21:52 | 51 | 93.31 |
| 06/17/2026 21:52 | 49 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 16 | 93.25 |
| 06/17/2026 21:52 | 184 | 93.25 |
| 06/17/2026 21:52 | 16 | 93.25 |
| 06/17/2026 21:52 | 32 | 93.25 |
| 06/17/2026 21:52 | 168 | 93.25 |
| 06/17/2026 21:52 | 32 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 152 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 14 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 14 | 93.25 |
| 06/17/2026 21:52 | 186 | 93.25 |
| 06/17/2026 21:52 | 14 | 93.25 |
| 06/17/2026 21:52 | 16 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 184 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 16 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 184 | 93.25 |
| 06/17/2026 21:52 | 16 | 93.25 |
| 06/17/2026 21:52 | 184 | 93.25 |
| 06/17/2026 21:52 | 112 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 2 | 93.25 |
| 06/17/2026 21:52 | 16 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 9 | 93.25 |
| 06/17/2026 21:52 | 175 | 93.25 |
| 06/17/2026 21:52 | 25 | 93.25 |
| 06/17/2026 21:52 | 16 | 93.25 |
| 06/17/2026 21:52 | 16 | 93.25 |
| 06/17/2026 21:52 | 16 | 93.25 |
| 06/17/2026 21:52 | 168 | 93.25 |
| 06/17/2026 21:52 | 16 | 93.25 |
| 06/17/2026 21:52 | 16 | 93.25 |
| 06/17/2026 21:52 | 80 | 93.25 |
| 06/17/2026 21:52 | 16 | 93.25 |
| 06/17/2026 21:52 | 184 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 40 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 39 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 125 | 93.25 |
| 06/17/2026 21:52 | 75 | 93.25 |
| 06/17/2026 21:52 | 125 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 125 | 93.25 |
| 06/17/2026 21:52 | 50 | 93.25 |
| 06/17/2026 21:52 | 60 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 16 | 93.25 |
| 06/17/2026 21:52 | 184 | 93.25 |
| 06/17/2026 21:52 | 16 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 125 | 93.25 |
| 06/17/2026 21:52 | 25 | 93.25 |
| 06/17/2026 21:52 | 175 | 93.25 |
| 06/17/2026 21:52 | 25 | 93.25 |
| 06/17/2026 21:52 | 25 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 25 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 75 | 93.25 |
| 06/17/2026 21:52 | 25 | 93.25 |
| 06/17/2026 21:52 | 175 | 93.25 |
| 06/17/2026 21:52 | 25 | 93.25 |
| 06/17/2026 21:52 | 50 | 93.25 |
| 06/17/2026 21:52 | 125 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 200 | 93.25 |
| 06/17/2026 21:52 | 17 | 93.25 |
| 06/17/2026 21:52 | 183 | 93.25 |
| 06/17/2026 21:52 | 17 | 93.25 |
| 06/17/2026 21:52 | 100 | 93.25 |
| 06/17/2026 21:52 | 100 | 93.25 |
| 06/17/2026 21:52 | 125 | 93.25 |
| 06/17/2026 21:52 | 100 | 93.26 |
| 06/17/2026 21:52 | 3 | 93.27 |
| 06/17/2026 21:52 | 100 | 93.27 |
| 06/17/2026 21:52 | 2 | 93.27 |
| 06/17/2026 21:52 | 125 | 93.28 |
| 06/17/2026 21:52 | 25 | 93.28 |
| 06/17/2026 21:52 | 100 | 93.29 |
| 06/17/2026 21:52 | 125 | 93.28 |
| 06/17/2026 21:52 | 34 | 93.28 |
| 06/17/2026 21:52 | 51 | 93.28 |
| 06/17/2026 21:52 | 51 | 93.29 |
| 06/17/2026 21:52 | 10 | 93.34 |
| 06/17/2026 21:52 | 51 | 93.34 |
| 06/17/2026 21:52 | 34 | 93.33 |
| 06/17/2026 21:52 | 125 | 93.28 |
| 06/17/2026 21:52 | 100 | 93.28 |
| 06/17/2026 21:52 | 51 | 93.28 |
| 06/17/2026 21:52 | 100 | 93.28 |
| 06/17/2026 21:52 | 51 | 93.29 |
| 06/17/2026 21:52 | 41 | 93.30 |
| 06/17/2026 21:52 | 60 | 93.32 |
| 06/17/2026 21:52 | 62 | 93.32 |
| 06/17/2026 21:52 | 103 | 93.32 |
| 06/17/2026 21:52 | 41 | 93.37 |
| 06/17/2026 21:52 | 34 | 93.36 |
| 06/17/2026 21:52 | 51 | 93.34 |
| 06/17/2026 21:52 | 7 | 93.32 |
| 06/17/2026 21:52 | 19 | 93.32 |
| 06/17/2026 21:52 | 15 | 93.32 |
| 06/17/2026 21:52 | 11 | 93.32 |
| 06/17/2026 21:52 | 8 | 93.32 |
| 06/17/2026 21:52 | 100 | 93.25 |
| 06/17/2026 21:52 | 51 | 93.25 |
| 06/17/2026 21:52 | 60 | 93.26 |
| 06/17/2026 21:52 | 100 | 93.26 |
| 06/17/2026 21:52 | 34 | 93.26 |
| 06/17/2026 21:52 | 100 | 93.27 |
| 06/17/2026 21:52 | 34 | 93.29 |
| 06/17/2026 21:52 | 60 | 93.34 |
| 06/17/2026 21:52 | 34 | 93.34 |
| 06/17/2026 21:52 | 80 | 93.29 |
| 06/17/2026 21:52 | 20 | 93.29 |
| 06/17/2026 21:52 | 80 | 93.29 |
| 06/17/2026 21:52 | 20 | 93.29 |
| 06/17/2026 21:52 | 100 | 93.29 |
| 06/17/2026 21:52 | 80 | 93.29 |
| 06/17/2026 21:52 | 20 | 93.29 |
| 06/17/2026 21:52 | 80 | 93.29 |
| 06/17/2026 21:52 | 20 | 93.29 |
| 06/17/2026 21:52 | 100 | 93.275 |
| 06/17/2026 21:52 | 13 | 93.275 |
| 06/17/2026 21:52 | 100 | 93.28 |
| 06/17/2026 21:52 | 1 | 93.28 |
| 06/17/2026 21:52 | 33 | 93.29 |
| 06/17/2026 21:52 | 50 | 93.29 |
| 06/17/2026 21:52 | 100 | 93.30 |
| 06/17/2026 21:52 | 100 | 93.31 |
| 06/17/2026 21:52 | 12 | 93.31 |
| 06/17/2026 21:52 | 34 | 93.41 |
| 06/17/2026 21:52 | 77 | 93.42 |
| 06/17/2026 21:52 | 218 | 93.43 |
| 06/17/2026 21:52 | 111 | 93.43 |
| 06/17/2026 21:52 | 50 | 93.42 |
| 06/17/2026 21:52 | 100 | 93.41 |
| 06/17/2026 21:52 | 125 | 93.41 |
| 06/17/2026 21:52 | 100 | 93.385 |
| 06/17/2026 21:52 | 2 | 93.37 |
| 06/17/2026 21:52 | 98 | 93.37 |
| 06/17/2026 21:52 | 33 | 93.37 |
| 06/17/2026 21:52 | 78 | 93.37 |
| 06/17/2026 21:52 | 9 | 93.37 |
| 06/17/2026 21:52 | 11 | 93.36 |
| 06/17/2026 21:52 | 25 | 93.30 |
| 06/17/2026 21:52 | 2 | 93.30 |
| 06/17/2026 21:52 | 1 | 93.30 |
| 06/17/2026 21:52 | 100 | 93.31 |
| 06/17/2026 21:52 | 13 | 93.35 |
| 06/17/2026 21:52 | 100 | 93.32 |
| 06/17/2026 21:52 | 5 | 93.355 |
| 06/17/2026 21:52 | 25 | 93.355 |
| 06/17/2026 21:52 | 20 | 93.355 |
| 06/17/2026 21:52 | 3 | 93.355 |
| 06/17/2026 21:52 | 10 | 93.38 |
| 06/17/2026 21:52 | 53 | 93.37 |
| 06/17/2026 21:52 | 65 | 93.38 |
| 06/17/2026 21:52 | 12 | 93.38 |
| 06/17/2026 21:52 | 9 | 93.39 |
| 06/17/2026 21:52 | 100 | 93.39 |
| 06/17/2026 21:52 | 100 | 93.39 |
| 06/17/2026 21:52 | 100 | 93.39 |
| 06/17/2026 21:52 | 98 | 93.39 |
| 06/17/2026 21:52 | 2 | 93.39 |
| 06/17/2026 21:52 | 100 | 93.39 |
| 06/17/2026 21:52 | 98 | 93.39 |
| 06/17/2026 21:52 | 2 | 93.39 |
| 06/17/2026 21:52 | 234 | 93.37 |
| 06/17/2026 21:52 | 13 | 93.39 |
| 06/17/2026 21:52 | 38 | 93.46 |
| 06/17/2026 21:52 | 13 | 93.37 |
| 06/17/2026 21:52 | 68 | 93.38 |
| 06/17/2026 21:52 | 70 | 93.38 |
| 06/17/2026 21:52 | 19 | 93.39 |
| 06/17/2026 21:52 | 10 | 93.39 |
| 06/17/2026 21:52 | 10 | 93.39 |
| 06/17/2026 21:52 | 15 | 93.39 |
| 06/17/2026 21:52 | 10 | 93.39 |
| 06/17/2026 21:52 | 12 | 93.39 |
| 06/17/2026 21:52 | 50 | 93.39 |
| 06/17/2026 21:52 | 24 | 93.39 |
| 06/17/2026 21:52 | 100 | 93.40 |
| 06/17/2026 21:52 | 125 | 93.40 |
| 06/17/2026 21:52 | 11 | 93.46 |
| 06/17/2026 21:52 | 100 | 93.40 |
| 06/17/2026 21:52 | 98 | 93.40 |
| 06/17/2026 21:52 | 100 | 93.41 |
| 06/17/2026 21:52 | 100 | 93.42 |
| 06/17/2026 21:52 | 100 | 93.42 |
| 06/17/2026 21:52 | 13 | 93.48 |
| 06/17/2026 21:52 | 9 | 93.475 |
| 06/17/2026 21:51 | 58 | 93.54 |
| 06/17/2026 21:51 | 2 | 93.54 |
| 06/17/2026 21:51 | 3 | 93.54 |
| 06/17/2026 21:51 | 4 | 93.57 |
| 06/17/2026 21:51 | 2 | 93.57 |
| 06/17/2026 21:51 | 5 | 93.56 |
| 06/17/2026 21:51 | 31 | 93.56 |
| 06/17/2026 21:51 | 3 | 93.55 |
| 06/17/2026 21:51 | 5 | 93.55 |
| 06/17/2026 21:51 | 38 | 93.53 |
| 06/17/2026 21:51 | 3 | 93.54 |
| 06/17/2026 21:51 | 1 | 93.57 |
| 06/17/2026 21:51 | 100 | 93.57 |
| 06/17/2026 21:51 | 2 | 93.57 |
| 06/17/2026 21:51 | 27 | 93.57 |
| 06/17/2026 21:51 | 1 | 93.57 |
| 06/17/2026 21:51 | 100 | 93.57 |
| 06/17/2026 21:51 | 28 | 93.52 |
| 06/17/2026 21:51 | 100 | 93.54 |
| 06/17/2026 21:51 | 100 | 93.56 |
| 06/17/2026 21:51 | 116 | 93.57 |
| 06/17/2026 21:51 | 100 | 93.57 |
| 06/17/2026 21:51 | 100 | 93.57 |
| 06/17/2026 21:51 | 116 | 93.57 |
| 06/17/2026 21:51 | 100 | 93.57 |
| 06/17/2026 21:51 | 16 | 93.57 |
| 06/17/2026 21:51 | 84 | 93.57 |
| 06/17/2026 21:51 | 16 | 93.57 |
| 06/17/2026 21:51 | 84 | 93.57 |
| 06/17/2026 21:51 | 100 | 93.57 |
| 06/17/2026 21:51 | 1 | 93.57 |
| 06/17/2026 21:51 | 116 | 93.56 |
| 06/17/2026 21:51 | 4 | 93.56 |
| 06/17/2026 21:51 | 100 | 93.46 |
| 06/17/2026 21:51 | 100 | 93.46 |
| 06/17/2026 21:51 | 100 | 93.46 |
| 06/17/2026 21:51 | 100 | 93.46 |
| 06/17/2026 21:51 | 100 | 93.46 |
| 06/17/2026 21:51 | 93 | 93.46 |
| 06/17/2026 21:51 | 3 | 93.45 |
| 06/17/2026 21:51 | 100 | 93.45 |
| 06/17/2026 21:51 | 30 | 93.45 |
| 06/17/2026 21:51 | 100 | 93.45 |
| 06/17/2026 21:51 | 51 | 93.45 |
| 06/17/2026 21:51 | 16 | 93.43 |
| 06/17/2026 21:51 | 25 | 93.43 |
| 06/17/2026 21:51 | 1 | 93.45 |
| 06/17/2026 21:51 | 2 | 93.47 |
| 06/17/2026 21:51 | 2 | 93.475 |
| 06/17/2026 21:51 | 14 | 93.50 |
| 06/17/2026 21:51 | 9 | 93.50 |
| 06/17/2026 21:51 | 5 | 93.50 |
| 06/17/2026 21:51 | 10 | 93.50 |
| 06/17/2026 21:51 | 100 | 93.50 |
| 06/17/2026 21:51 | 3 | 93.50 |
| 06/17/2026 21:51 | 1 | 93.51 |
| 06/17/2026 21:51 | 25 | 93.52 |
| 06/17/2026 21:51 | 10 | 93.52 |
| 06/17/2026 21:51 | 100 | 93.52 |
| 06/17/2026 21:51 | 28 | 93.56 |
| 06/17/2026 21:51 | 5 | 93.52 |
| 06/17/2026 21:51 | 100 | 93.52 |
| 06/17/2026 21:51 | 1 | 93.52 |
| 06/17/2026 21:51 | 1 | 93.56 |
| 06/17/2026 21:51 | 5 | 93.56 |
| 06/17/2026 21:51 | 10 | 93.56 |
| 06/17/2026 21:51 | 100 | 93.55 |
| 06/17/2026 21:51 | 100 | 93.545 |
| 06/17/2026 21:51 | 1 | 93.51 |
| 06/17/2026 21:51 | 10 | 93.51 |
| 06/17/2026 21:51 | 57 | 93.56 |
| 06/17/2026 21:51 | 43 | 93.56 |
| 06/17/2026 21:51 | 14 | 93.575 |
| 06/17/2026 21:51 | 1 | 93.59 |
| 06/17/2026 21:51 | 5 | 93.59 |
| 06/17/2026 21:51 | 35 | 93.58 |
| 06/17/2026 21:51 | 1 | 93.58 |
| 06/17/2026 21:51 | 2 | 93.58 |
| 06/17/2026 21:51 | 70 | 93.58 |
| 06/17/2026 21:51 | 30 | 93.58 |
| 06/17/2026 21:51 | 1 | 93.58 |
| 06/17/2026 21:51 | 100 | 93.58 |
| 06/17/2026 21:51 | 37 | 93.58 |
| 06/17/2026 21:51 | 35 | 93.56 |
| 06/17/2026 21:51 | 69 | 93.53 |
| 06/17/2026 21:51 | 100 | 93.53 |
| 06/17/2026 21:51 | 100 | 93.53 |
| 06/17/2026 21:51 | 10 | 93.54 |
| 06/17/2026 21:51 | 273 | 93.54 |
| 06/17/2026 21:51 | 2 | 93.54 |
| 06/17/2026 21:51 | 5 | 93.58 |
| 06/17/2026 21:51 | 25 | 93.54 |
| 06/17/2026 21:51 | 89 | 93.54 |
| 06/17/2026 21:51 | 11 | 93.54 |
| 06/17/2026 21:51 | 10 | 93.55 |
| 06/17/2026 21:51 | 50 | 93.55 |
| 06/17/2026 21:51 | 42 | 93.55 |
| 06/17/2026 21:51 | 25 | 93.55 |
| 06/17/2026 21:51 | 5 | 93.57 |
| 06/17/2026 21:51 | 100 | 93.57 |
| 06/17/2026 21:51 | 5 | 93.57 |
| 06/17/2026 21:51 | 100 | 93.57 |
| 06/17/2026 21:51 | 48 | 93.58 |
| 06/17/2026 21:51 | 4 | 93.58 |
| 06/17/2026 21:51 | 2 | 93.58 |
| 06/17/2026 21:51 | 37 | 93.58 |
| 06/17/2026 21:51 | 54 | 93.60 |
| 06/17/2026 21:51 | 25 | 93.60 |
| 06/17/2026 21:50 | 17 | 93.72 |
| 06/17/2026 21:50 | 2 | 93.72 |
| 06/17/2026 21:50 | 13 | 93.64 |
| 06/17/2026 21:50 | 10 | 93.64 |
| 06/17/2026 21:50 | 29 | 93.64 |
| 06/17/2026 21:50 | 1 | 93.60 |
| 06/17/2026 21:50 | 100 | 93.58 |
| 06/17/2026 21:50 | 6 | 93.535 |
| 06/17/2026 21:50 | 24 | 93.59 |
| 06/17/2026 21:50 | 1 | 93.67 |
| 06/17/2026 21:50 | 86 | 93.64 |
| 06/17/2026 21:50 | 14 | 93.64 |
| 06/17/2026 21:50 | 10 | 93.65 |
| 06/17/2026 21:50 | 25 | 93.65 |
| 06/17/2026 21:50 | 1 | 93.68 |
| 06/17/2026 21:50 | 76 | 93.68 |
| 06/17/2026 21:50 | 4 | 93.68 |
| 06/17/2026 21:50 | 13 | 93.68 |
| 06/17/2026 21:50 | 7 | 93.68 |
| 06/17/2026 21:50 | 68 | 93.71 |
| 06/17/2026 21:50 | 100 | 93.71 |
| 06/17/2026 21:50 | 1 | 93.73 |
| 06/17/2026 21:50 | 100 | 93.75 |
| 06/17/2026 21:50 | 100 | 93.75 |
| 06/17/2026 21:50 | 300 | 93.75 |
| 06/17/2026 21:50 | 3 | 93.81 |
| 06/17/2026 21:50 | 100 | 93.81 |
| 06/17/2026 21:50 | 20 | 93.86 |
| 06/17/2026 21:50 | 37 | 93.82 |
| 06/17/2026 21:50 | 36 | 93.86 |
| 06/17/2026 21:50 | 64 | 93.86 |
| 06/17/2026 21:50 | 35 | 93.81 |
| 06/17/2026 21:50 | 10 | 93.855 |
| 06/17/2026 21:50 | 10 | 93.855 |
| 06/17/2026 21:50 | 37 | 93.86 |
| 06/17/2026 21:50 | 43 | 93.81 |
| 06/17/2026 21:50 | 2 | 93.81 |
| 06/17/2026 21:50 | 9 | 93.79 |
| 06/17/2026 21:50 | 20 | 93.79 |
| 06/17/2026 21:50 | 23 | 93.81 |
| 06/17/2026 21:50 | 5 | 93.81 |
| 06/17/2026 21:50 | 5 | 93.84 |
| 06/17/2026 21:50 | 1 | 93.87 |
| 06/17/2026 21:50 | 19 | 93.87 |
| 06/17/2026 21:50 | 1 | 93.88 |
| 06/17/2026 21:50 | 15 | 93.91 |
| 06/17/2026 21:50 | 50 | 93.95 |
| 06/17/2026 21:50 | 10 | 93.95 |
| 06/17/2026 21:50 | 100 | 93.95 |
| 06/17/2026 21:50 | 6 | 93.95 |
| 06/17/2026 21:50 | 100 | 93.95 |
| 06/17/2026 21:50 | 3 | 93.96 |
| 06/17/2026 21:50 | 49 | 93.96 |
| 06/17/2026 21:50 | 31 | 93.96 |
| 06/17/2026 21:50 | 2 | 93.96 |
| 06/17/2026 21:50 | 25 | 93.99 |
| 06/17/2026 21:50 | 9 | 93.96 |
| 06/17/2026 21:50 | 38 | 93.96 |
| 06/17/2026 21:50 | 41 | 94.05 |
| 06/17/2026 21:50 | 29 | 93.96 |
| 06/17/2026 21:50 | 25 | 93.96 |
| 06/17/2026 21:50 | 22 | 93.96 |
| 06/17/2026 21:50 | 10 | 94.00 |
| 06/17/2026 21:50 | 81 | 94.11 |
| 06/17/2026 21:50 | 3 | 94.11 |
| 06/17/2026 21:50 | 20 | 94.11 |
| 06/17/2026 21:50 | 30 | 94.11 |
| 06/17/2026 21:50 | 70 | 94.11 |
| 06/17/2026 21:50 | 64 | 94.11 |
| 06/17/2026 21:50 | 64 | 94.03 |
| 06/17/2026 21:50 | 36 | 94.03 |
| 06/17/2026 21:50 | 11 | 94.06 |
| 06/17/2026 21:50 | 36 | 94.11 |
| 06/17/2026 21:50 | 100 | 94.11 |
| 06/17/2026 21:50 | 100 | 94.11 |
| 06/17/2026 21:50 | 100 | 94.11 |
| 06/17/2026 21:50 | 100 | 94.08 |
| 06/17/2026 21:50 | 20 | 94.06 |
| 06/17/2026 21:50 | 3 | 94.11 |
| 06/17/2026 21:50 | 100 | 94.11 |
| 06/17/2026 21:50 | 20 | 94.06 |
| 06/17/2026 21:50 | 100 | 94.07 |
| 06/17/2026 21:50 | 252 | 94.06 |
| 06/17/2026 21:50 | 48 | 94.06 |
| 06/17/2026 21:50 | 3 | 94.06 |
| 06/17/2026 21:50 | 63 | 94.06 |
| 06/17/2026 21:50 | 19 | 94.06 |
| 06/17/2026 21:50 | 5 | 94.02 |
| 06/17/2026 21:50 | 98 | 94.06 |
| 06/17/2026 21:50 | 120 | 94.06 |
| 06/17/2026 21:50 | 30 | 94.005 |
| 06/17/2026 21:50 | 106 | 93.95 |
| 06/17/2026 21:50 | 10 | 93.97 |
| 06/17/2026 21:50 | 21 | 93.97 |
| 06/17/2026 21:50 | 100 | 93.96 |
| 06/17/2026 21:50 | 10 | 93.97 |
| 06/17/2026 21:50 | 13 | 93.97 |
| 06/17/2026 21:50 | 10 | 93.97 |
| 06/17/2026 21:50 | 18 | 93.97 |
| 06/17/2026 21:50 | 40 | 93.97 |
| 06/17/2026 21:50 | 100 | 93.97 |
| 06/17/2026 21:50 | 10 | 93.98 |
| 06/17/2026 21:49 | 15 | 93.97 |
| 06/17/2026 21:49 | 21 | 93.97 |
| 06/17/2026 21:49 | 10 | 93.97 |
| 06/17/2026 21:49 | 10 | 93.97 |
| 06/17/2026 21:49 | 2 | 93.97 |
| 06/17/2026 21:49 | 10 | 93.97 |
| 06/17/2026 21:49 | 10 | 93.97 |
| 06/17/2026 21:49 | 58 | 93.97 |
| 06/17/2026 21:49 | 56 | 93.97 |
| 06/17/2026 21:49 | 44 | 93.97 |
| 06/17/2026 21:49 | 56 | 93.97 |
| 06/17/2026 21:49 | 20 | 93.95 |
| 06/17/2026 21:48 | 25 | 94.06 |
| 06/17/2026 21:48 | 10 | 94.06 |
| 06/17/2026 21:48 | 10 | 94.055 |
| 06/17/2026 21:48 | 13 | 94.09 |
| 06/17/2026 21:48 | 10 | 94.09 |
| 06/17/2026 21:48 | 10 | 94.09 |
| 06/17/2026 21:48 | 100 | 94.09 |
| 06/17/2026 21:48 | 10 | 94.10 |
| 06/17/2026 21:48 | 4 | 94.10 |
| 06/17/2026 21:48 | 6 | 94.10 |
| 06/17/2026 21:48 | 12 | 94.12 |
| 06/17/2026 21:48 | 23 | 94.12 |
| 06/17/2026 21:48 | 20 | 94.12 |
| 06/17/2026 21:48 | 70 | 94.12 |
| 06/17/2026 21:48 | 100 | 94.12 |
| 06/17/2026 21:48 | 100 | 94.12 |
| 06/17/2026 21:48 | 10 | 94.12 |
| 06/17/2026 21:48 | 100 | 94.12 |
| 06/17/2026 21:48 | 100 | 94.12 |
| 06/17/2026 21:48 | 42 | 94.12 |
| 06/17/2026 21:48 | 58 | 94.12 |
| 06/17/2026 21:48 | 52 | 94.12 |
| 06/17/2026 21:48 | 8 | 94.12 |
| 06/17/2026 21:48 | 40 | 94.12 |
| 06/17/2026 21:48 | 30 | 94.12 |
| 06/17/2026 21:48 | 70 | 94.12 |
| 06/17/2026 21:48 | 402 | 94.04 |
| 06/17/2026 21:48 | 43 | 94.04 |
| 06/17/2026 21:48 | 364 | 94.04 |
| 06/17/2026 21:48 | 191 | 94.04 |
| 06/17/2026 21:48 | 8 | 94.04 |
| 06/17/2026 21:48 | 11 | 94.03 |
| 06/17/2026 21:48 | 5 | 94.02 |
| 06/17/2026 21:48 | 15 | 94.02 |
| 06/17/2026 21:48 | 26 | 94.02 |
| 06/17/2026 21:48 | 5 | 94.04 |
| 06/17/2026 21:48 | 100 | 94.05 |
| 06/17/2026 21:48 | 99 | 94.05 |
| 06/17/2026 21:48 | 1 | 94.05 |
| 06/17/2026 21:48 | 2 | 94.12 |
| 06/17/2026 21:48 | 100 | 94.11 |
| 06/17/2026 21:48 | 125 | 94.11 |
| 06/17/2026 21:48 | 100 | 94.085 |
| 06/17/2026 21:48 | 8 | 94.085 |
| 06/17/2026 21:48 | 18 | 94.085 |
| 06/17/2026 21:48 | 25 | 94.085 |
| 06/17/2026 21:48 | 25 | 94.085 |
| 06/17/2026 21:48 | 5 | 94.12 |
| 06/17/2026 21:48 | 100 | 94.17 |
| 06/17/2026 21:48 | 10 | 94.18 |
| 06/17/2026 21:48 | 11 | 94.21 |
| 06/17/2026 21:48 | 25 | 94.21 |
| 06/17/2026 21:48 | 25 | 94.21 |
| 06/17/2026 21:48 | 25 | 94.24 |
| 06/17/2026 21:48 | 25 | 94.24 |
| 06/17/2026 21:48 | 54 | 94.25 |
| 06/17/2026 21:48 | 100 | 94.29 |
| 06/17/2026 21:48 | 100 | 94.29 |
| 06/17/2026 21:48 | 9 | 94.29 |
| 06/17/2026 21:48 | 63 | 94.29 |
| 06/17/2026 21:48 | 50 | 94.29 |
| 06/17/2026 21:48 | 26 | 94.37 |
| 06/17/2026 21:48 | 1 | 94.39 |
| 06/17/2026 21:48 | 36 | 94.42 |
| 06/17/2026 21:48 | 64 | 94.42 |
| 06/17/2026 21:48 | 33 | 94.42 |
| 06/17/2026 21:48 | 67 | 94.42 |
| 06/17/2026 21:48 | 97 | 94.42 |
| 06/17/2026 21:48 | 3 | 94.42 |
| 06/17/2026 21:48 | 3 | 94.42 |
| 06/17/2026 21:48 | 65 | 94.42 |
| 06/17/2026 21:48 | 62 | 94.41 |
| 06/17/2026 21:48 | 80 | 94.41 |
| 06/17/2026 21:48 | 10 | 94.41 |
| 06/17/2026 21:48 | 10 | 94.33 |
| 06/17/2026 21:48 | 20 | 94.335 |
| 06/17/2026 21:48 | 25 | 94.36 |
| 06/17/2026 21:48 | 14 | 94.36 |
| 06/17/2026 21:48 | 21 | 94.36 |
| 06/17/2026 21:48 | 1 | 94.35 |
| 06/17/2026 21:48 | 30 | 94.33 |
| 06/17/2026 21:48 | 15 | 94.33 |
| 06/17/2026 21:48 | 16 | 94.29 |
| 06/17/2026 21:48 | 20 | 94.27 |
| 06/17/2026 21:48 | 10 | 94.23 |
| 06/17/2026 21:48 | 10 | 94.23 |
| 06/17/2026 21:48 | 42 | 94.21 |
| 06/17/2026 21:48 | 50 | 94.21 |
| 06/17/2026 21:48 | 50 | 94.21 |
| 06/17/2026 21:48 | 50 | 94.21 |
| 06/17/2026 21:48 | 8 | 94.21 |
| 06/17/2026 21:48 | 94 | 94.21 |
| 06/17/2026 21:48 | 6 | 94.21 |
| 06/17/2026 21:48 | 6 | 94.21 |
| 06/17/2026 21:48 | 92 | 94.21 |
| 06/17/2026 21:48 | 2 | 94.21 |
| 06/17/2026 21:48 | 9 | 94.21 |
| 06/17/2026 21:48 | 91 | 94.21 |
| 06/17/2026 21:48 | 50 | 94.21 |
| 06/17/2026 21:48 | 50 | 94.21 |
| 06/17/2026 21:48 | 26 | 94.21 |
| 06/17/2026 21:48 | 24 | 94.21 |
| 06/17/2026 21:48 | 41 | 94.21 |
| 06/17/2026 21:48 | 1 | 94.21 |
| 06/17/2026 21:48 | 100 | 94.21 |
| 06/17/2026 21:48 | 50 | 94.20 |
| 06/17/2026 21:48 | 10 | 94.135 |
| 06/17/2026 21:48 | 100 | 94.135 |
| 06/17/2026 21:48 | 16 | 94.20 |
| 06/17/2026 21:48 | 100 | 94.08 |
| 06/17/2026 21:48 | 2 | 94.10 |
| 06/17/2026 21:48 | 2 | 94.10 |
| 06/17/2026 21:48 | 2 | 94.10 |
| 06/17/2026 21:48 | 2 | 94.10 |
| 06/17/2026 21:48 | 2 | 94.10 |
| 06/17/2026 21:47 | 22 | 94.19 |
| 06/17/2026 21:47 | 30 | 94.18 |
| 06/17/2026 21:47 | 10 | 94.15 |
| 06/17/2026 21:47 | 10 | 93.965 |
| 06/17/2026 21:47 | 19 | 93.95 |
| 06/17/2026 21:47 | 10 | 93.96 |
| 06/17/2026 21:46 | 100 | 93.99 |
| 06/17/2026 21:46 | 80 | 94.11 |
| 06/17/2026 21:46 | 25 | 94.09 |
| 06/17/2026 21:46 | 100 | 94.08 |
| 06/17/2026 21:46 | 8 | 94.05 |
| 06/17/2026 21:46 | 36 | 93.98 |
| 06/17/2026 21:46 | 100 | 93.97 |
| 06/17/2026 21:46 | 1 | 93.97 |
| 06/17/2026 21:46 | 100 | 93.97 |
| 06/17/2026 21:46 | 38 | 93.97 |
| 06/17/2026 21:46 | 62 | 93.97 |
| 06/17/2026 21:46 | 91 | 93.97 |
| 06/17/2026 21:46 | 9 | 93.97 |
| 06/17/2026 21:46 | 100 | 93.97 |
| 06/17/2026 21:46 | 1 | 93.97 |
| 06/17/2026 21:46 | 3 | 93.96 |
| 06/17/2026 21:46 | 122 | 93.96 |
| 06/17/2026 21:46 | 80 | 93.96 |
| 06/17/2026 21:46 | 25 | 93.96 |
| 06/17/2026 21:46 | 100 | 93.93 |
| 06/17/2026 21:46 | 100 | 93.92 |
| 06/17/2026 21:46 | 10 | 93.90 |
| 06/17/2026 21:46 | 10 | 93.84 |
| 06/17/2026 21:46 | 100 | 93.91 |
| 06/17/2026 21:46 | 93 | 93.88 |
| 06/17/2026 21:46 | 100 | 93.88 |
| 06/17/2026 21:46 | 107 | 93.88 |
| 06/17/2026 21:46 | 100 | 93.88 |
| 06/17/2026 21:46 | 100 | 93.87 |
| 06/17/2026 21:46 | 25 | 93.87 |
| 06/17/2026 21:46 | 100 | 93.88 |
| 06/17/2026 21:46 | 100 | 93.87 |
| 06/17/2026 21:46 | 100 | 93.85 |
| 06/17/2026 21:46 | 33 | 93.82 |
| 06/17/2026 21:46 | 4 | 93.81 |
| 06/17/2026 21:46 | 100 | 93.80 |
| 06/17/2026 21:46 | 100 | 93.80 |
| 06/17/2026 21:46 | 50 | 93.79 |
| 06/17/2026 21:46 | 1 | 93.76 |
| 06/17/2026 21:46 | 1 | 93.76 |
| 06/17/2026 21:46 | 25 | 93.75 |
| 06/17/2026 21:46 | 2 | 93.75 |
| 06/17/2026 21:46 | 100 | 93.75 |
| 06/17/2026 21:46 | 60 | 93.75 |
| 06/17/2026 21:46 | 50 | 93.74 |
| 06/17/2026 21:46 | 10 | 93.74 |
| 06/17/2026 21:46 | 25 | 93.74 |
| 06/17/2026 21:46 | 10 | 93.705 |
| 06/17/2026 21:46 | 4 | 93.70 |
| 06/17/2026 21:46 | 86 | 93.70 |
| 06/17/2026 21:46 | 10 | 93.70 |
| 06/17/2026 21:46 | 100 | 93.70 |
| 06/17/2026 21:46 | 100 | 93.73 |
| 06/17/2026 21:46 | 100 | 93.72 |
| 06/17/2026 21:46 | 10 | 93.70 |
| 06/17/2026 21:46 | 10 | 93.70 |
| 06/17/2026 21:46 | 32 | 93.70 |
| 06/17/2026 21:46 | 4 | 93.70 |
| 06/17/2026 21:46 | 64 | 93.70 |
| 06/17/2026 21:46 | 23 | 93.70 |
| 06/17/2026 21:46 | 1 | 93.70 |
| 06/17/2026 21:46 | 76 | 93.70 |
| 06/17/2026 21:46 | 3 | 93.70 |
| 06/17/2026 21:46 | 5 | 93.69 |
| 06/17/2026 21:46 | 5 | 93.68 |
| 06/17/2026 21:46 | 100 | 93.69 |
| 06/17/2026 21:46 | 16 | 93.69 |
| 06/17/2026 21:46 | 44 | 93.69 |
| 06/17/2026 21:46 | 56 | 93.69 |
| 06/17/2026 21:46 | 100 | 93.69 |
| 06/17/2026 21:46 | 100 | 93.69 |
| 06/17/2026 21:46 | 100 | 93.69 |
| 06/17/2026 21:46 | 84 | 93.69 |
| 06/17/2026 21:46 | 100 | 93.69 |
| 06/17/2026 21:46 | 100 | 93.69 |
| 06/17/2026 21:46 | 100 | 93.69 |
| 06/17/2026 21:46 | 3 | 93.69 |
| 06/17/2026 21:46 | 26 | 93.69 |
| 06/17/2026 21:46 | 6 | 93.67 |
| 06/17/2026 21:46 | 14 | 93.66 |
| 06/17/2026 21:46 | 6 | 93.66 |
| 06/17/2026 21:46 | 1 | 93.67 |
| 06/17/2026 21:46 | 200 | 93.65 |
| 06/17/2026 21:46 | 65 | 93.65 |
| 06/17/2026 21:46 | 100 | 93.65 |
| 06/17/2026 21:46 | 98 | 93.65 |
| 06/17/2026 21:46 | 2 | 93.65 |
| 06/17/2026 21:46 | 25 | 93.62 |
| 06/17/2026 21:46 | 20 | 93.61 |
| 06/17/2026 21:46 | 10 | 93.61 |
| 06/17/2026 21:46 | 70 | 93.61 |
| 06/17/2026 21:46 | 30 | 93.61 |
| 06/17/2026 21:46 | 5 | 93.61 |
| 06/17/2026 21:46 | 100 | 93.62 |
| 06/17/2026 21:46 | 2 | 93.665 |
| 06/17/2026 21:46 | 11 | 93.69 |
| 06/17/2026 21:46 | 3 | 93.68 |
| 06/17/2026 21:46 | 19 | 93.62 |
| 06/17/2026 21:46 | 7 | 93.54 |
| 06/17/2026 21:46 | 23 | 93.55 |
| 06/17/2026 21:46 | 36 | 93.58 |
| 06/17/2026 21:46 | 35 | 93.58 |
| 06/17/2026 21:46 | 1 | 93.58 |
| 06/17/2026 21:46 | 39 | 93.56 |
| 06/17/2026 21:46 | 20 | 93.56 |
| 06/17/2026 21:46 | 633 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 219 | 93.50 |
| 06/17/2026 21:46 | 219 | 93.50 |
| 06/17/2026 21:46 | 81 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 800 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 87 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 2 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 2 | 93.50 |
| 06/17/2026 21:46 | 298 | 93.50 |
| 06/17/2026 21:46 | 2 | 93.50 |
| 06/17/2026 21:46 | 298 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 1400 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 1 | 93.50 |
| 06/17/2026 21:46 | 299 | 93.50 |
| 06/17/2026 21:46 | 1 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 93 | 93.50 |
| 06/17/2026 21:46 | 1523 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 93 | 93.50 |
| 06/17/2026 21:46 | 207 | 93.50 |
| 06/17/2026 21:46 | 89 | 93.50 |
| 06/17/2026 21:46 | 207 | 93.50 |
| 06/17/2026 21:46 | 4 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 243 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 57 | 93.50 |
| 06/17/2026 21:46 | 243 | 93.50 |
| 06/17/2026 21:46 | 57 | 93.50 |
| 06/17/2026 21:46 | 100 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 25 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 100 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 116 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 400 | 93.50 |
| 06/17/2026 21:46 | 125 | 93.50 |
| 06/17/2026 21:46 | 10 | 93.525 |
| 06/17/2026 21:46 | 125 | 93.50 |
| 06/17/2026 21:46 | 47 | 93.50 |
| 06/17/2026 21:46 | 47 | 93.51 |
| 06/17/2026 21:46 | 3 | 93.54 |
| 06/17/2026 21:46 | 78 | 93.59 |
| 06/17/2026 21:46 | 100 | 93.58 |
| 06/17/2026 21:46 | 3 | 93.58 |
| 06/17/2026 21:46 | 23 | 93.56 |
| 06/17/2026 21:46 | 125 | 93.50 |
| 06/17/2026 21:46 | 100 | 93.50 |
| 06/17/2026 21:46 | 1 | 93.50 |
| 06/17/2026 21:46 | 12 | 93.53 |
| 06/17/2026 21:46 | 34 | 93.55 |
| 06/17/2026 21:46 | 59 | 93.55 |
| 06/17/2026 21:46 | 41 | 93.55 |
| 06/17/2026 21:46 | 28 | 93.55 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 131 | 93.50 |
| 06/17/2026 21:46 | 50 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 1135 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 390 | 93.50 |
| 06/17/2026 21:46 | 40 | 93.50 |
| 06/17/2026 21:46 | 24 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 190 | 93.50 |
| 06/17/2026 21:46 | 110 | 93.50 |
| 06/17/2026 21:46 | 24 | 93.50 |
| 06/17/2026 21:46 | 42 | 93.50 |
| 06/17/2026 21:46 | 50 | 93.50 |
| 06/17/2026 21:46 | 74 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 54 | 93.50 |
| 06/17/2026 21:46 | 6 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 300 | 93.50 |
| 06/17/2026 21:46 | 10 | 93.50 |
| 06/17/2026 21:46 | 23 | 93.50 |
| 06/17/2026 21:46 | 10 | 93.54 |
| 06/17/2026 21:46 | 2 | 93.54 |
| 06/17/2026 21:46 | 5 | 93.54 |
| 06/17/2026 21:46 | 3 | 93.60 |
| 06/17/2026 21:46 | 7 | 93.60 |
| 06/17/2026 21:46 | 100 | 93.60 |
| 06/17/2026 21:46 | 125 | 93.51 |
| 06/17/2026 21:46 | 200 | 93.54 |
| 06/17/2026 21:46 | 1 | 93.54 |
| 06/17/2026 21:46 | 25 | 93.59 |
| 06/17/2026 21:46 | 25 | 93.57 |
| 06/17/2026 21:46 | 500 | 93.50 |
| 06/17/2026 21:46 | 10 | 93.50 |
| 06/17/2026 21:46 | 25 | 93.50 |
| 06/17/2026 21:46 | 100 | 93.52 |
| 06/17/2026 21:46 | 100 | 93.54 |
| 06/17/2026 21:46 | 100 | 93.55 |
| 06/17/2026 21:46 | 10 | 93.57 |
| 06/17/2026 21:46 | 14 | 93.57 |
| 06/17/2026 21:46 | 10 | 93.57 |
| 06/17/2026 21:46 | 10 | 93.57 |
| 06/17/2026 21:46 | 10 | 93.58 |
| 06/17/2026 21:46 | 10 | 93.58 |
| 06/17/2026 21:46 | 100 | 93.59 |
| 06/17/2026 21:46 | 100 | 93.60 |
| 06/17/2026 21:46 | 100 | 93.60 |
| 06/17/2026 21:46 | 100 | 93.63 |
| 06/17/2026 21:46 | 100 | 93.64 |
| 06/17/2026 21:46 | 18 | 93.72 |
| 06/17/2026 21:46 | 80 | 93.71 |
| 06/17/2026 21:46 | 2 | 93.71 |
| 06/17/2026 21:46 | 100 | 93.69 |
| 06/17/2026 21:46 | 25 | 93.64 |
| 06/17/2026 21:46 | 100 | 93.61 |
| 06/17/2026 21:46 | 68 | 93.58 |
| 06/17/2026 21:46 | 22 | 93.64 |
| 06/17/2026 21:46 | 10 | 93.64 |
| 06/17/2026 21:46 | 10 | 93.64 |
| 06/17/2026 21:46 | 43 | 93.65 |
| 06/17/2026 21:46 | 10 | 93.695 |
| 06/17/2026 21:46 | 20 | 93.70 |
| 06/17/2026 21:46 | 10 | 93.69 |
| 06/17/2026 21:45 | 16 | 93.71 |
| 06/17/2026 21:45 | 4 | 93.69 |
| 06/17/2026 21:45 | 12 | 93.69 |
| 06/17/2026 21:45 | 100 | 93.70 |
| 06/17/2026 21:45 | 10 | 93.77 |
| 06/17/2026 21:45 | 1 | 93.79 |
| 06/17/2026 21:45 | 1 | 93.78 |
| 06/17/2026 21:45 | 9 | 93.78 |
| 06/17/2026 21:45 | 10 | 93.78 |
| 06/17/2026 21:45 | 100 | 93.78 |
| 06/17/2026 21:45 | 17 | 93.78 |
| 06/17/2026 21:45 | 1 | 93.79 |
| 06/17/2026 21:45 | 10 | 93.83 |
| 06/17/2026 21:45 | 20 | 93.80 |
| 06/17/2026 21:45 | 10 | 93.80 |
| 06/17/2026 21:45 | 1 | 93.80 |
| 06/17/2026 21:45 | 10 | 93.80 |
| 06/17/2026 21:45 | 10 | 93.83 |
| 06/17/2026 21:45 | 6 | 93.84 |
| 06/17/2026 21:45 | 100 | 93.84 |
| 06/17/2026 21:45 | 26 | 93.84 |
| 06/17/2026 21:45 | 50 | 93.86 |
| 06/17/2026 21:45 | 2 | 93.86 |
| 06/17/2026 21:45 | 72 | 93.88 |
| 06/17/2026 21:45 | 3 | 93.88 |
| 06/17/2026 21:45 | 100 | 93.88 |
| 06/17/2026 21:45 | 16 | 93.88 |
| 06/17/2026 21:45 | 84 | 93.88 |
| 06/17/2026 21:45 | 25 | 93.87 |
| 06/17/2026 21:45 | 20 | 93.86 |
| 06/17/2026 21:45 | 1 | 93.86 |
| 06/17/2026 21:45 | 10 | 93.86 |
| 06/17/2026 21:45 | 36 | 93.86 |
| 06/17/2026 21:45 | 4 | 93.86 |
| 06/17/2026 21:45 | 10 | 93.86 |
| 06/17/2026 21:45 | 34 | 93.86 |
| 06/17/2026 21:45 | 10 | 93.84 |
| 06/17/2026 21:45 | 10 | 93.84 |
| 06/17/2026 21:45 | 32 | 93.84 |
| 06/17/2026 21:45 | 12 | 93.84 |
| 06/17/2026 21:45 | 6 | 93.84 |
| 06/17/2026 21:45 | 13 | 93.85 |
| 06/17/2026 21:45 | 1 | 93.85 |
| 06/17/2026 21:45 | 1 | 93.85 |
| 06/17/2026 21:45 | 12 | 93.865 |
| 06/17/2026 21:45 | 11 | 93.865 |
| 06/17/2026 21:45 | 10 | 93.87 |
| 06/17/2026 21:45 | 100 | 93.87 |
| 06/17/2026 21:45 | 99 | 93.87 |
| 06/17/2026 21:45 | 83 | 93.855 |
| 06/17/2026 21:45 | 3 | 93.86 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 75 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 24 | 93.87 |
| 06/17/2026 21:45 | 100 | 93.87 |
| 06/17/2026 21:45 | 8 | 93.86 |
| 06/17/2026 21:45 | 100 | 93.85 |
| 06/17/2026 21:45 | 100 | 93.84 |
| 06/17/2026 21:45 | 4 | 93.84 |
| 06/17/2026 21:45 | 96 | 93.84 |
| 06/17/2026 21:45 | 6 | 93.83 |
| 06/17/2026 21:45 | 100 | 93.82 |
| 06/17/2026 21:45 | 100 | 93.82 |
| 06/17/2026 21:45 | 100 | 93.82 |
| 06/17/2026 21:45 | 94 | 93.82 |
| 06/17/2026 21:45 | 6 | 93.82 |
| 06/17/2026 21:45 | 10 | 93.82 |
| 06/17/2026 21:45 | 6 | 93.82 |
| 06/17/2026 21:45 | 100 | 93.82 |
| 06/17/2026 21:45 | 84 | 93.82 |
| 06/17/2026 21:45 | 16 | 93.82 |
| 06/17/2026 21:45 | 100 | 93.82 |
| 06/17/2026 21:45 | 100 | 93.82 |
| 06/17/2026 21:45 | 100 | 93.82 |
| 06/17/2026 21:45 | 40 | 93.82 |
| 06/17/2026 21:45 | 40 | 93.79 |
| 06/17/2026 21:45 | 1 | 93.81 |
| 06/17/2026 21:45 | 33 | 93.81 |
| 06/17/2026 21:45 | 67 | 93.80 |
| 06/17/2026 21:45 | 33 | 93.80 |
| 06/17/2026 21:45 | 5 | 93.78 |
| 06/17/2026 21:45 | 3 | 93.78 |
| 06/17/2026 21:45 | 2 | 93.81 |
| 06/17/2026 21:45 | 100 | 93.81 |
| 06/17/2026 21:45 | 56 | 93.77 |
| 06/17/2026 21:45 | 44 | 93.77 |
| 06/17/2026 21:45 | 95 | 93.77 |
| 06/17/2026 21:45 | 105 | 93.77 |
| 06/17/2026 21:45 | 1 | 93.77 |
| 06/17/2026 21:45 | 95 | 93.76 |
| 06/17/2026 21:45 | 200 | 93.76 |
| 06/17/2026 21:45 | 220 | 93.76 |
| 06/17/2026 21:45 | 200 | 93.76 |
| 06/17/2026 21:45 | 114 | 93.76 |
| 06/17/2026 21:45 | 171 | 93.76 |
| 06/17/2026 21:45 | 200 | 93.76 |
| 06/17/2026 21:45 | 3 | 93.76 |
| 06/17/2026 21:45 | 3 | 93.76 |
| 06/17/2026 21:45 | 14 | 93.76 |
| 06/17/2026 21:45 | 160 | 93.76 |
| 06/17/2026 21:45 | 40 | 93.76 |
| 06/17/2026 21:45 | 100 | 93.76 |
| 06/17/2026 21:45 | 60 | 93.75 |
| 06/17/2026 21:45 | 10 | 93.665 |
| 06/17/2026 21:45 | 40 | 93.75 |
| 06/17/2026 21:45 | 5 | 93.66 |
| 06/17/2026 21:45 | 25 | 93.665 |
| 06/17/2026 21:44 | 10 | 93.635 |
| 06/17/2026 21:44 | 20 | 93.635 |
| 06/17/2026 21:44 | 3 | 93.54 |
| 06/17/2026 21:44 | 12 | 93.64 |
| 06/17/2026 21:44 | 10 | 93.66 |
| 06/17/2026 21:44 | 100 | 93.64 |
| 06/17/2026 21:44 | 81 | 93.66 |
| 06/17/2026 21:44 | 19 | 93.66 |
| 06/17/2026 21:44 | 100 | 93.67 |
| 06/17/2026 21:44 | 100 | 93.67 |
| 06/17/2026 21:44 | 10 | 93.67 |
| 06/17/2026 21:44 | 38 | 93.67 |
| 06/17/2026 21:44 | 70 | 93.67 |
| 06/17/2026 21:44 | 9 | 93.67 |
| 06/17/2026 21:44 | 22 | 93.67 |
| 06/17/2026 21:44 | 10 | 93.67 |
| 06/17/2026 21:44 | 200 | 93.67 |
| 06/17/2026 21:43 | 10 | 93.745 |
| 06/17/2026 21:43 | 20 | 93.745 |
| 06/17/2026 21:43 | 10 | 93.745 |
| 06/17/2026 21:43 | 100 | 93.80 |
| 06/17/2026 21:42 | 1 | 93.70 |
| 06/17/2026 21:42 | 10 | 93.745 |
| 06/17/2026 21:42 | 10 | 93.745 |
| 06/17/2026 21:42 | 10 | 93.745 |
| 06/17/2026 21:42 | 5 | 93.78 |
| 06/17/2026 21:42 | 10 | 93.74 |
| 06/17/2026 21:42 | 25 | 93.76 |
| 06/17/2026 21:41 | 10 | 93.74 |
| 06/17/2026 21:41 | 10 | 93.74 |
| 06/17/2026 21:41 | 9 | 93.74 |
| 06/17/2026 21:41 | 11 | 93.74 |
| 06/17/2026 21:41 | 21 | 93.74 |
| 06/17/2026 21:41 | 25 | 93.74 |
| 06/17/2026 21:41 | 13 | 93.73 |
| 06/17/2026 21:41 | 10 | 93.73 |
| 06/17/2026 21:41 | 20 | 93.73 |
| 06/17/2026 21:41 | 5 | 93.73 |
| 06/17/2026 21:41 | 25 | 93.73 |
| 06/17/2026 21:41 | 10 | 93.73 |
| 06/17/2026 21:41 | 99 | 93.65 |
| 06/17/2026 21:41 | 125 | 93.65 |
| 06/17/2026 21:41 | 23 | 93.66 |
| 06/17/2026 21:41 | 19 | 93.66 |
| 06/17/2026 21:41 | 26 | 93.67 |
| 06/17/2026 21:41 | 1 | 93.67 |
| 06/17/2026 21:41 | 38 | 93.67 |
| 06/17/2026 21:41 | 100 | 93.67 |
| 06/17/2026 21:41 | 67 | 93.68 |
| 06/17/2026 21:41 | 10 | 93.74 |
| 06/17/2026 21:41 | 100 | 93.69 |
| 06/17/2026 21:41 | 10 | 93.74 |
| 06/17/2026 21:40 | 1 | 93.71 |
| 06/17/2026 21:40 | 50 | 93.71 |
| 06/17/2026 21:40 | 20 | 93.71 |
| 06/17/2026 21:40 | 1 | 93.71 |
| 06/17/2026 21:40 | 10 | 93.745 |
| 06/17/2026 21:40 | 10 | 93.745 |
| 06/17/2026 21:40 | 100 | 93.76 |
| 06/17/2026 21:40 | 1 | 93.77 |
| 06/17/2026 21:40 | 12 | 93.79 |
| 06/17/2026 21:40 | 4 | 93.81 |
| 06/17/2026 21:40 | 100 | 93.82 |
| 06/17/2026 21:40 | 100 | 93.87 |
| 06/17/2026 21:40 | 20 | 93.87 |
| 06/17/2026 21:40 | 10 | 93.91 |
| 06/17/2026 21:40 | 10 | 93.94 |
| 06/17/2026 21:40 | 104 | 93.91 |
| 06/17/2026 21:40 | 20 | 93.91 |
| 06/17/2026 21:40 | 19 | 93.91 |
| 06/17/2026 21:40 | 26 | 93.91 |
| 06/17/2026 21:40 | 18 | 93.91 |
| 06/17/2026 21:40 | 10 | 93.95 |
| 06/17/2026 21:40 | 100 | 93.94 |
| 06/17/2026 21:40 | 100 | 93.94 |
| 06/17/2026 21:40 | 50 | 93.86 |
| 06/17/2026 21:40 | 11 | 93.86 |
| 06/17/2026 21:40 | 76 | 93.86 |
| 06/17/2026 21:40 | 13 | 93.86 |
| 06/17/2026 21:40 | 63 | 93.86 |
| 06/17/2026 21:40 | 13 | 93.86 |
| 06/17/2026 21:40 | 251 | 93.86 |
| 06/17/2026 21:40 | 100 | 93.86 |
| 06/17/2026 21:40 | 100 | 93.86 |
| 06/17/2026 21:40 | 53 | 93.86 |
| 06/17/2026 21:40 | 71 | 93.86 |
| 06/17/2026 21:40 | 71 | 93.86 |
| 06/17/2026 21:40 | 178 | 93.86 |
| 06/17/2026 21:40 | 100 | 93.86 |
| 06/17/2026 21:40 | 100 | 93.86 |
| 06/17/2026 21:40 | 71 | 93.86 |
| 06/17/2026 21:40 | 29 | 93.86 |
| 06/17/2026 21:40 | 1 | 93.86 |
| 06/17/2026 21:40 | 100 | 93.86 |
| 06/17/2026 21:40 | 100 | 93.86 |
| 06/17/2026 21:40 | 2 | 93.86 |
| 06/17/2026 21:39 | 49 | 93.82 |
| 06/17/2026 21:39 | 50 | 93.84 |
| 06/17/2026 21:39 | 100 | 93.83 |
| 06/17/2026 21:39 | 98 | 93.80 |
| 06/17/2026 21:39 | 2 | 93.80 |
| 06/17/2026 21:39 | 97 | 93.75 |
| 06/17/2026 21:39 | 5 | 93.80 |
| 06/17/2026 21:39 | 21 | 93.81 |
| 06/17/2026 21:39 | 201 | 93.81 |
| 06/17/2026 21:39 | 99 | 93.81 |
| 06/17/2026 21:39 | 10 | 93.85 |
| 06/17/2026 21:39 | 38 | 93.85 |
| 06/17/2026 21:39 | 100 | 93.90 |
| 06/17/2026 21:39 | 10 | 93.87 |
| 06/17/2026 21:39 | 44 | 93.87 |
| 06/17/2026 21:39 | 31 | 93.87 |
| 06/17/2026 21:39 | 25 | 93.87 |
| 06/17/2026 21:39 | 3 | 93.89 |
| 06/17/2026 21:39 | 11 | 93.91 |
| 06/17/2026 21:39 | 10 | 93.91 |
| 06/17/2026 21:39 | 18 | 93.91 |
| 06/17/2026 21:39 | 1 | 93.92 |
| 06/17/2026 21:39 | 16 | 93.93 |
| 06/17/2026 21:39 | 7 | 93.94 |
| 06/17/2026 21:39 | 1 | 93.95 |
| 06/17/2026 21:38 | 74 | 93.95 |
| 06/17/2026 21:38 | 20 | 93.95 |
| 06/17/2026 21:38 | 34 | 93.94 |
| 06/17/2026 21:38 | 1 | 93.94 |
| 06/17/2026 21:38 | 10 | 93.95 |
| 06/17/2026 21:38 | 27 | 93.97 |
| 06/17/2026 21:38 | 10 | 94.02 |
| 06/17/2026 21:38 | 1 | 94.03 |
| 06/17/2026 21:38 | 10 | 94.06 |
| 06/17/2026 21:38 | 10 | 94.06 |
| 06/17/2026 21:38 | 10 | 94.06 |
| 06/17/2026 21:38 | 10 | 94.06 |
| 06/17/2026 21:38 | 10 | 94.06 |
| 06/17/2026 21:38 | 10 | 94.06 |
| 06/17/2026 21:38 | 14 | 94.06 |
| 06/17/2026 21:38 | 10 | 94.06 |
| 06/17/2026 21:38 | 23 | 94.09 |
| 06/17/2026 21:37 | 18 | 94.13 |
| 06/17/2026 21:37 | 38 | 94.13 |
| 06/17/2026 21:37 | 10 | 94.13 |
| 06/17/2026 21:37 | 100 | 94.16 |
| 06/17/2026 21:37 | 10 | 94.16 |
| 06/17/2026 21:37 | 24 | 94.17 |
| 06/17/2026 21:37 | 32 | 94.17 |
| 06/17/2026 21:37 | 92 | 94.18 |
| 06/17/2026 21:37 | 50 | 94.25 |
| 06/17/2026 21:37 | 4 | 94.24 |
| 06/17/2026 21:37 | 100 | 94.23 |
| 06/17/2026 21:37 | 90 | 94.24 |
| 06/17/2026 21:37 | 27 | 94.24 |
| 06/17/2026 21:37 | 100 | 94.24 |
| 06/17/2026 21:37 | 200 | 94.25 |
| 06/17/2026 21:37 | 34 | 94.25 |
| 06/17/2026 21:37 | 22 | 94.25 |
| 06/17/2026 21:37 | 26 | 94.25 |
| 06/17/2026 21:37 | 83 | 94.25 |
| 06/17/2026 21:37 | 18 | 94.25 |
| 06/17/2026 21:37 | 12 | 94.25 |
| 06/17/2026 21:37 | 5 | 94.25 |
| 06/17/2026 21:37 | 200 | 94.25 |
| 06/17/2026 21:37 | 32 | 94.25 |
| 06/17/2026 21:37 | 33 | 94.25 |
| 06/17/2026 21:37 | 135 | 94.25 |
| 06/17/2026 21:37 | 100 | 94.25 |
| 06/17/2026 21:37 | 100 | 94.25 |
| 06/17/2026 21:37 | 100 | 94.25 |
| 06/17/2026 21:37 | 65 | 94.25 |
| 06/17/2026 21:37 | 135 | 94.25 |
| 06/17/2026 21:37 | 65 | 94.25 |
| 06/17/2026 21:37 | 69 | 94.25 |
| 06/17/2026 21:37 | 200 | 94.25 |
| 06/17/2026 21:37 | 64 | 94.25 |
| 06/17/2026 21:37 | 200 | 94.25 |
| 06/17/2026 21:37 | 69 | 94.25 |
| 06/17/2026 21:37 | 28 | 94.25 |
| 06/17/2026 21:37 | 1 | 94.24 |
| 06/17/2026 21:37 | 8 | 94.24 |
| 06/17/2026 21:37 | 1 | 94.24 |
| 06/17/2026 21:37 | 53 | 94.25 |
| 06/17/2026 21:37 | 50 | 94.25 |
| 06/17/2026 21:37 | 50 | 94.25 |
| 06/17/2026 21:37 | 150 | 94.25 |
| 06/17/2026 21:37 | 200 | 94.25 |
| 06/17/2026 21:37 | 200 | 94.25 |
| 06/17/2026 21:37 | 200 | 94.25 |
| 06/17/2026 21:37 | 150 | 94.25 |
| 06/17/2026 21:37 | 50 | 94.25 |
| 06/17/2026 21:37 | 145 | 94.25 |
| 06/17/2026 21:37 | 200 | 94.25 |
| 06/17/2026 21:37 | 11 | 94.28 |
| 06/17/2026 21:37 | 11 | 94.28 |
| 06/17/2026 21:37 | 4 | 94.26 |
| 06/17/2026 21:37 | 96 | 94.26 |
| 06/17/2026 21:37 | 4 | 94.26 |
| 06/17/2026 21:37 | 83 | 94.26 |
| 06/17/2026 21:37 | 17 | 94.26 |
| 06/17/2026 21:37 | 79 | 94.26 |
| 06/17/2026 21:37 | 21 | 94.26 |
| 06/17/2026 21:37 | 39 | 94.25 |
| 06/17/2026 21:37 | 61 | 94.25 |
| 06/17/2026 21:37 | 100 | 94.25 |
| 06/17/2026 21:37 | 200 | 94.25 |
| 06/17/2026 21:37 | 200 | 94.25 |
| 06/17/2026 21:37 | 7 | 94.25 |
| 06/17/2026 21:36 | 10 | 94.20 |
| 06/17/2026 21:36 | 19 | 94.07 |
| 06/17/2026 21:36 | 40 | 94.07 |
| 06/17/2026 21:36 | 100 | 94.07 |
| 06/17/2026 21:36 | 10 | 94.09 |
| 06/17/2026 21:36 | 20 | 94.09 |
| 06/17/2026 21:36 | 200 | 94.09 |
| 06/17/2026 21:36 | 60 | 94.10 |
| 06/17/2026 21:36 | 10 | 94.16 |
| 06/17/2026 21:36 | 25 | 94.12 |
| 06/17/2026 21:36 | 25 | 94.12 |
| 06/17/2026 21:36 | 25 | 94.12 |
| 06/17/2026 21:36 | 25 | 94.12 |
| 06/17/2026 21:36 | 10 | 94.14 |
| 06/17/2026 21:35 | 1 | 94.18 |
| 06/17/2026 21:35 | 4 | 94.22 |
| 06/17/2026 21:35 | 100 | 94.21 |
| 06/17/2026 21:35 | 1 | 94.21 |
| 06/17/2026 21:35 | 1 | 94.14 |
| 06/17/2026 21:35 | 2 | 94.14 |
| 06/17/2026 21:35 | 39 | 94.18 |
| 06/17/2026 21:35 | 61 | 94.18 |
| 06/17/2026 21:35 | 10 | 94.13 |
| 06/17/2026 21:35 | 10 | 94.13 |
| 06/17/2026 21:35 | 70 | 94.13 |
| 06/17/2026 21:35 | 80 | 94.13 |
| 06/17/2026 21:35 | 10 | 94.16 |
| 06/17/2026 21:35 | 18 | 94.17 |
| 06/17/2026 21:35 | 22 | 94.17 |
| 06/17/2026 21:35 | 100 | 94.20 |
| 06/17/2026 21:35 | 1 | 94.20 |
| 06/17/2026 21:35 | 64 | 94.24 |
| 06/17/2026 21:35 | 36 | 94.24 |
| 06/17/2026 21:35 | 2 | 94.24 |
| 06/17/2026 21:35 | 1 | 94.24 |
| 06/17/2026 21:35 | 6 | 94.24 |
| 06/17/2026 21:35 | 9 | 94.23 |
| 06/17/2026 21:35 | 12 | 94.20 |
| 06/17/2026 21:35 | 100 | 94.15 |
| 06/17/2026 21:34 | 1 | 94.06 |
| 06/17/2026 21:34 | 1 | 94.05 |
| 06/17/2026 21:34 | 100 | 94.125 |
| 06/17/2026 21:34 | 96 | 94.21 |
| 06/17/2026 21:34 | 80 | 94.21 |
| 06/17/2026 21:34 | 59 | 94.17 |
| 06/17/2026 21:34 | 28 | 94.04 |
| 06/17/2026 21:34 | 12 | 94.06 |
| 06/17/2026 21:34 | 10 | 94.10 |
| 06/17/2026 21:34 | 25 | 94.10 |
| 06/17/2026 21:34 | 175 | 94.10 |
| 06/17/2026 21:34 | 12 | 94.10 |
| 06/17/2026 21:34 | 60 | 94.11 |
| 06/17/2026 21:34 | 5 | 94.14 |
| 06/17/2026 21:34 | 90 | 94.165 |
| 06/17/2026 21:34 | 10 | 94.165 |
| 06/17/2026 21:34 | 8 | 94.17 |
| 06/17/2026 21:34 | 25 | 94.18 |
| 06/17/2026 21:34 | 14 | 94.19 |
| 06/17/2026 21:34 | 1 | 94.19 |
| 06/17/2026 21:34 | 23 | 94.19 |
| 06/17/2026 21:34 | 33 | 94.20 |
| 06/17/2026 21:34 | 27 | 94.23 |
| 06/17/2026 21:34 | 28 | 94.24 |
| 06/17/2026 21:34 | 10 | 94.25 |
| 06/17/2026 21:34 | 38 | 94.25 |
| 06/17/2026 21:34 | 52 | 94.25 |
| 06/17/2026 21:34 | 94 | 94.25 |
| 06/17/2026 21:34 | 100 | 94.26 |
| 06/17/2026 21:34 | 1 | 94.29 |
| 06/17/2026 21:34 | 18 | 94.29 |
| 06/17/2026 21:34 | 19 | 94.29 |
| 06/17/2026 21:34 | 38 | 94.29 |
| 06/17/2026 21:34 | 100 | 94.29 |
| 06/17/2026 21:34 | 90 | 94.29 |
| 06/17/2026 21:34 | 40 | 94.29 |
| 06/17/2026 21:34 | 17 | 94.29 |
| 06/17/2026 21:34 | 10 | 94.29 |
| 06/17/2026 21:34 | 10 | 94.29 |
| 06/17/2026 21:34 | 10 | 94.29 |
| 06/17/2026 21:34 | 24 | 94.29 |
| 06/17/2026 21:34 | 6 | 94.29 |
| 06/17/2026 21:33 | 100 | 94.365 |
| 06/17/2026 21:32 | 5 | 94.35 |
| 06/17/2026 21:32 | 100 | 94.365 |
| 06/17/2026 21:32 | 10 | 94.35 |
| 06/17/2026 21:32 | 100 | 94.35 |
| 06/17/2026 21:32 | 10 | 94.35 |
| 06/17/2026 21:32 | 20 | 94.35 |
| 06/17/2026 21:31 | 1 | 94.39 |
| 06/17/2026 21:31 | 10 | 94.415 |
| 06/17/2026 21:31 | 10 | 94.41 |
| 06/17/2026 21:31 | 1 | 94.41 |
| 06/17/2026 21:31 | 5 | 94.41 |
| 06/17/2026 21:31 | 10 | 94.41 |
| 06/17/2026 21:31 | 100 | 94.41 |
| 06/17/2026 21:31 | 100 | 94.40 |
| 06/17/2026 21:31 | 1 | 94.40 |
| 06/17/2026 21:31 | 4 | 94.40 |
| 06/17/2026 21:31 | 1 | 94.39 |
| 06/17/2026 21:31 | 10 | 94.30 |
| 06/17/2026 21:30 | 10 | 94.275 |
| 06/17/2026 21:30 | 5 | 94.29 |
| 06/17/2026 21:30 | 1 | 94.33 |
| 06/17/2026 21:30 | 1 | 94.34 |
| 06/17/2026 21:30 | 10 | 94.38 |
| 06/17/2026 21:30 | 8 | 94.39 |
| 06/17/2026 21:30 | 92 | 94.39 |
| 06/17/2026 21:30 | 10 | 94.39 |
| 06/17/2026 21:30 | 10 | 94.39 |
| 06/17/2026 21:30 | 12 | 94.39 |
| 06/17/2026 21:30 | 10 | 94.39 |
| 06/17/2026 21:30 | 100 | 94.39 |
| 06/17/2026 21:30 | 10 | 94.43 |
| 06/17/2026 21:30 | 63 | 94.41 |
| 06/17/2026 21:30 | 137 | 94.41 |
| 06/17/2026 21:30 | 10 | 94.445 |
| 06/17/2026 21:30 | 10 | 94.47 |
| 06/17/2026 21:30 | 10 | 94.47 |
| 06/17/2026 21:30 | 100 | 94.47 |
| 06/17/2026 21:30 | 100 | 94.47 |
| 06/17/2026 21:30 | 38 | 94.47 |
| 06/17/2026 21:30 | 10 | 94.49 |
| 06/17/2026 21:29 | 10 | 94.50 |
| 06/17/2026 21:29 | 100 | 94.50 |
| 06/17/2026 21:29 | 10 | 94.50 |
| 06/17/2026 21:29 | 2 | 94.48 |
| 06/17/2026 21:29 | 10 | 94.49 |
| 06/17/2026 21:29 | 1 | 94.49 |
| 06/17/2026 21:29 | 18 | 94.49 |
| 06/17/2026 21:29 | 4 | 94.49 |
| 06/17/2026 21:29 | 22 | 94.49 |
| 06/17/2026 21:29 | 76 | 94.50 |
| 06/17/2026 21:29 | 10 | 94.51 |
| 06/17/2026 21:29 | 1 | 94.51 |
| 06/17/2026 21:29 | 41 | 94.51 |
| 06/17/2026 21:29 | 100 | 94.51 |
| 06/17/2026 21:29 | 2 | 94.51 |
| 06/17/2026 21:29 | 38 | 94.51 |
| 06/17/2026 21:29 | 10 | 94.51 |
| 06/17/2026 21:29 | 90 | 94.51 |
| 06/17/2026 21:29 | 50 | 94.51 |
| 06/17/2026 21:29 | 128 | 94.51 |
| 06/17/2026 21:29 | 22 | 94.51 |
| 06/17/2026 21:28 | 10 | 94.57 |
| 06/17/2026 21:28 | 10 | 94.58 |
| 06/17/2026 21:28 | 1 | 94.59 |
| 06/17/2026 21:28 | 100 | 94.58 |
| 06/17/2026 21:28 | 3 | 94.56 |
| 06/17/2026 21:28 | 22 | 94.56 |
| 06/17/2026 21:28 | 100 | 94.55 |
| 06/17/2026 21:28 | 4 | 94.53 |
| 06/17/2026 21:28 | 65 | 94.50 |
| 06/17/2026 21:28 | 135 | 94.50 |
| 06/17/2026 21:28 | 100 | 94.50 |
| 06/17/2026 21:28 | 4 | 94.46 |
| 06/17/2026 21:28 | 1 | 94.46 |
| 06/17/2026 21:28 | 100 | 94.46 |
| 06/17/2026 21:28 | 1 | 94.46 |
| 06/17/2026 21:27 | 32 | 94.44 |
| 06/17/2026 21:27 | 100 | 94.42 |
| 06/17/2026 21:27 | 100 | 94.43 |
| 06/17/2026 21:27 | 12 | 94.43 |
| 06/17/2026 21:27 | 21 | 94.43 |
| 06/17/2026 21:27 | 10 | 94.43 |
| 06/17/2026 21:27 | 10 | 94.43 |
| 06/17/2026 21:27 | 52 | 94.43 |
| 06/17/2026 21:27 | 100 | 94.43 |
| 06/17/2026 21:27 | 36 | 94.43 |
| 06/17/2026 21:27 | 30 | 94.43 |
| 06/17/2026 21:27 | 70 | 94.43 |
| 06/17/2026 21:27 | 10 | 94.45 |
| 06/17/2026 21:27 | 25 | 94.45 |
| 06/17/2026 21:27 | 10 | 94.51 |
| 06/17/2026 21:27 | 61 | 94.51 |
| 06/17/2026 21:27 | 2 | 94.48 |
| 06/17/2026 21:27 | 10 | 94.48 |
| 06/17/2026 21:27 | 22 | 94.48 |
| 06/17/2026 21:27 | 28 | 94.48 |
| 06/17/2026 21:27 | 9 | 94.48 |
| 06/17/2026 21:27 | 100 | 94.49 |
| 06/17/2026 21:26 | 42 | 94.52 |
| 06/17/2026 21:26 | 11 | 94.52 |
| 06/17/2026 21:26 | 2 | 94.52 |
| 06/17/2026 21:26 | 10 | 94.52 |
| 06/17/2026 21:26 | 1 | 94.45 |
| 06/17/2026 21:26 | 41 | 94.475 |
| 06/17/2026 21:26 | 10 | 94.475 |
| 06/17/2026 21:26 | 13 | 94.50 |
| 06/17/2026 21:26 | 5 | 94.475 |
| 06/17/2026 21:26 | 10 | 94.475 |
| 06/17/2026 21:26 | 10 | 94.50 |
| 06/17/2026 21:26 | 10 | 94.47 |
| 06/17/2026 21:25 | 10 | 94.49 |
| 06/17/2026 21:25 | 8 | 94.49 |
| 06/17/2026 21:25 | 100 | 94.50 |
| 06/17/2026 21:25 | 20 | 94.49 |
| 06/17/2026 21:25 | 50 | 94.49 |
| 06/17/2026 21:25 | 11 | 94.48 |
| 06/17/2026 21:25 | 89 | 94.48 |
| 06/17/2026 21:25 | 100 | 94.45 |
| 06/17/2026 21:25 | 5 | 94.44 |
| 06/17/2026 21:25 | 79 | 94.43 |
| 06/17/2026 21:25 | 121 | 94.43 |
| 06/17/2026 21:25 | 1 | 94.42 |
| 06/17/2026 21:25 | 20 | 94.41 |
| 06/17/2026 21:25 | 1 | 94.41 |
| 06/17/2026 21:25 | 100 | 94.33 |
| 06/17/2026 21:25 | 25 | 94.33 |
| 06/17/2026 21:25 | 10 | 94.33 |
| 06/17/2026 21:24 | 100 | 94.33 |
| 06/17/2026 21:24 | 38 | 94.34 |
| 06/17/2026 21:24 | 38 | 94.34 |
| 06/17/2026 21:24 | 10 | 94.35 |
| 06/17/2026 21:24 | 20 | 94.35 |
| 06/17/2026 21:24 | 76 | 94.35 |
| 06/17/2026 21:24 | 11 | 94.40 |
| 06/17/2026 21:24 | 10 | 94.42 |
| 06/17/2026 21:24 | 1 | 94.42 |
| 06/17/2026 21:24 | 25 | 94.46 |
| 06/17/2026 21:23 | 10 | 94.50 |
| 06/17/2026 21:23 | 1 | 94.485 |
| 06/17/2026 21:23 | 10 | 94.51 |
| 06/17/2026 21:23 | 26 | 94.50 |
| 06/17/2026 21:23 | 100 | 94.51 |
| 06/17/2026 21:23 | 100 | 94.51 |
| 06/17/2026 21:23 | 50 | 94.51 |
| 06/17/2026 21:23 | 12 | 94.51 |
| 06/17/2026 21:23 | 10 | 94.51 |
| 06/17/2026 21:23 | 25 | 94.565 |
| 06/17/2026 21:23 | 25 | 94.565 |
| 06/17/2026 21:23 | 25 | 94.565 |
| 06/17/2026 21:23 | 25 | 94.565 |
| 06/17/2026 21:23 | 25 | 94.565 |
| 06/17/2026 21:23 | 26 | 94.57 |
| 06/17/2026 21:22 | 10 | 94.60 |
| 06/17/2026 21:22 | 138 | 94.63 |
| 06/17/2026 21:22 | 62 | 94.63 |
| 06/17/2026 21:22 | 10 | 94.63 |
| 06/17/2026 21:22 | 50 | 94.63 |
| 06/17/2026 21:22 | 50 | 94.64 |
| 06/17/2026 21:22 | 10 | 94.695 |
| 06/17/2026 21:22 | 10 | 94.695 |
| 06/17/2026 21:22 | 1 | 94.68 |
| 06/17/2026 21:22 | 100 | 94.67 |
| 06/17/2026 21:22 | 100 | 94.66 |
| 06/17/2026 21:22 | 3 | 94.60 |
| 06/17/2026 21:22 | 100 | 94.58 |
| 06/17/2026 21:22 | 21 | 94.59 |
| 06/17/2026 21:22 | 5 | 94.54 |
| 06/17/2026 21:22 | 100 | 94.53 |
| 06/17/2026 21:22 | 5 | 94.53 |
| 06/17/2026 21:22 | 5 | 94.53 |
| 06/17/2026 21:22 | 10 | 94.53 |
| 06/17/2026 21:22 | 1 | 94.53 |
| 06/17/2026 21:21 | 1 | 94.46 |
| 06/17/2026 21:21 | 10 | 94.46 |
| 06/17/2026 21:21 | 18 | 94.47 |
| 06/17/2026 21:21 | 10 | 94.51 |
| 06/17/2026 21:21 | 100 | 94.56 |
| 06/17/2026 21:21 | 10 | 94.51 |
| 06/17/2026 21:21 | 38 | 94.51 |
| 06/17/2026 21:21 | 25 | 94.53 |
| 06/17/2026 21:21 | 100 | 94.52 |
| 06/17/2026 21:21 | 40 | 94.52 |
| 06/17/2026 21:21 | 5 | 94.52 |
| 06/17/2026 21:21 | 112 | 94.52 |
| 06/17/2026 21:21 | 100 | 94.52 |
| 06/17/2026 21:21 | 88 | 94.52 |
| 06/17/2026 21:20 | 143 | 94.53 |
| 06/17/2026 21:20 | 25 | 94.53 |
| 06/17/2026 21:20 | 25 | 94.53 |
| 06/17/2026 21:20 | 1 | 94.62 |
| 06/17/2026 21:20 | 1 | 94.62 |
| 06/17/2026 21:20 | 5 | 94.62 |
| 06/17/2026 21:20 | 48 | 94.62 |
| 06/17/2026 21:20 | 38 | 94.62 |
| 06/17/2026 21:20 | 100 | 94.62 |
| 06/17/2026 21:20 | 1 | 94.61 |
| 06/17/2026 21:20 | 1 | 94.61 |
| 06/17/2026 21:20 | 10 | 94.58 |
| 06/17/2026 21:20 | 13 | 94.58 |
| 06/17/2026 21:20 | 90 | 94.58 |
| 06/17/2026 21:20 | 100 | 94.58 |
| 06/17/2026 21:20 | 10 | 94.63 |
| 06/17/2026 21:18 | 1 | 94.685 |
| 06/17/2026 21:18 | 17 | 94.72 |
| 06/17/2026 21:18 | 5 | 94.76 |
| 06/17/2026 21:18 | 18 | 94.78 |
| 06/17/2026 21:18 | 75 | 94.78 |
| 06/17/2026 21:18 | 74 | 94.78 |
| 06/17/2026 21:18 | 10 | 94.82 |
| 06/17/2026 21:18 | 5 | 94.82 |
| 06/17/2026 21:18 | 5 | 94.82 |
| 06/17/2026 21:18 | 53 | 94.90 |
| 06/17/2026 21:18 | 2 | 94.88 |
| 06/17/2026 21:18 | 10 | 94.87 |
| 06/17/2026 21:18 | 100 | 94.87 |
| 06/17/2026 21:18 | 18 | 94.87 |
| 06/17/2026 21:18 | 86 | 94.87 |
| 06/17/2026 21:18 | 8 | 94.88 |
| 06/17/2026 21:18 | 18 | 94.88 |
| 06/17/2026 21:18 | 1 | 94.90 |
| 06/17/2026 21:18 | 12 | 94.90 |
| 06/17/2026 21:18 | 12 | 94.91 |
| 06/17/2026 21:17 | 52 | 94.97 |
| 06/17/2026 21:17 | 75 | 95.05 |
| 06/17/2026 21:17 | 50 | 95.05 |
| 06/17/2026 21:17 | 90 | 95.05 |
| 06/17/2026 21:17 | 20 | 95.06 |
| 06/17/2026 21:17 | 10 | 95.06 |
| 06/17/2026 21:17 | 100 | 95.06 |
| 06/17/2026 21:17 | 3 | 95.06 |
| 06/17/2026 21:17 | 100 | 95.18 |
| 06/17/2026 21:17 | 10 | 95.18 |
| 06/17/2026 21:17 | 1 | 95.18 |
| 06/17/2026 21:17 | 100 | 95.18 |
| 06/17/2026 21:16 | 14 | 95.06 |
| 06/17/2026 21:14 | 5 | 95.04 |
| 06/17/2026 21:14 | 30 | 95.04 |
| 06/17/2026 21:14 | 10 | 95.07 |
| 06/17/2026 21:14 | 10 | 95.07 |
| 06/17/2026 21:14 | 1 | 95.07 |
| 06/17/2026 21:14 | 26 | 95.14 |
| 06/17/2026 21:14 | 100 | 95.14 |
| 06/17/2026 21:14 | 20 | 95.15 |
| 06/17/2026 21:14 | 2 | 95.15 |
| 06/17/2026 21:14 | 19 | 95.15 |
| 06/17/2026 21:14 | 10 | 95.15 |
| 06/17/2026 21:14 | 25 | 95.15 |
| 06/17/2026 21:14 | 52 | 95.16 |
| 06/17/2026 21:13 | 25 | 95.20 |
| 06/17/2026 21:13 | 1 | 95.20 |
| 06/17/2026 21:13 | 3 | 95.24 |
| 06/17/2026 21:13 | 23 | 95.23 |
| 06/17/2026 21:13 | 100 | 95.21 |
| 06/17/2026 21:13 | 13 | 95.20 |
| 06/17/2026 21:13 | 25 | 95.20 |
| 06/17/2026 21:13 | 16 | 95.18 |
| 06/17/2026 21:13 | 16 | 95.18 |
| 06/17/2026 21:13 | 1 | 95.18 |
| 06/17/2026 21:13 | 12 | 95.18 |
| 06/17/2026 21:13 | 3 | 95.13 |
| 06/17/2026 21:13 | 52 | 95.12 |
| 06/17/2026 21:13 | 1267 | 95.12 |
| 06/17/2026 21:13 | 25 | 95.08 |
| 06/17/2026 21:13 | 100 | 95.07 |
| 06/17/2026 21:13 | 16 | 95.08 |
| 06/17/2026 21:13 | 70 | 95.08 |
| 06/17/2026 21:13 | 14 | 95.08 |
| 06/17/2026 21:13 | 4 | 95.08 |
| 06/17/2026 21:13 | 10 | 95.08 |
| 06/17/2026 21:13 | 60 | 95.08 |
| 06/17/2026 21:13 | 12 | 95.08 |
| 06/17/2026 21:13 | 2 | 95.05 |
| 06/17/2026 21:13 | 48 | 95.05 |
| 06/17/2026 21:13 | 2 | 95.05 |
| 06/17/2026 21:13 | 100 | 95.05 |
| 06/17/2026 21:12 | 20 | 94.98 |
| 06/17/2026 21:12 | 29 | 94.98 |
| 06/17/2026 21:12 | 100 | 94.98 |
| 06/17/2026 21:12 | 5 | 94.98 |
| 06/17/2026 21:12 | 60 | 94.99 |
| 06/17/2026 21:12 | 19 | 95.01 |
| 06/17/2026 21:12 | 8 | 95.01 |
| 06/17/2026 21:12 | 3 | 94.995 |
| 06/17/2026 21:12 | 5 | 94.99 |
| 06/17/2026 21:12 | 19 | 94.99 |
| 06/17/2026 21:12 | 14 | 94.97 |
| 06/17/2026 21:12 | 2 | 94.95 |
| 06/17/2026 21:12 | 9 | 94.94 |
| 06/17/2026 21:12 | 1 | 94.92 |
| 06/17/2026 21:12 | 71 | 94.90 |
| 06/17/2026 21:12 | 1 | 94.90 |
| 06/17/2026 21:12 | 15 | 94.90 |
| 06/17/2026 21:12 | 5 | 94.91 |
| 06/17/2026 21:12 | 8 | 94.91 |
| 06/17/2026 21:12 | 4 | 94.92 |
| 06/17/2026 21:12 | 94 | 94.95 |
| 06/17/2026 21:12 | 15 | 94.96 |
| 06/17/2026 21:12 | 21 | 94.96 |
| 06/17/2026 21:12 | 79 | 94.96 |
| 06/17/2026 21:11 | 5 | 94.98 |
| 06/17/2026 21:11 | 13 | 95.00 |
| 06/17/2026 21:11 | 6 | 95.00 |
| 06/17/2026 21:11 | 1 | 95.00 |
| 06/17/2026 21:11 | 1 | 95.00 |
| 06/17/2026 21:11 | 10 | 95.00 |
| 06/17/2026 21:11 | 1 | 95.00 |
| 06/17/2026 21:11 | 15 | 95.01 |
| 06/17/2026 21:11 | 183 | 95.01 |
| 06/17/2026 21:11 | 17 | 95.01 |
| 06/17/2026 21:11 | 100 | 95.05 |
| 06/17/2026 21:11 | 15 | 95.07 |
| 06/17/2026 21:11 | 72 | 95.11 |
| 06/17/2026 21:11 | 28 | 95.11 |
| 06/17/2026 21:11 | 1 | 95.11 |
| 06/17/2026 21:11 | 90 | 95.11 |
| 06/17/2026 21:11 | 3 | 95.11 |
| 06/17/2026 21:11 | 100 | 95.13 |
| 06/17/2026 21:11 | 94 | 95.13 |
| 06/17/2026 21:10 | 12 | 95.20 |
| 06/17/2026 21:10 | 25 | 95.20 |
| 06/17/2026 21:10 | 14 | 95.21 |
| 06/17/2026 21:10 | 10 | 95.21 |
| 06/17/2026 21:10 | 94 | 95.21 |
| 06/17/2026 21:10 | 6 | 95.21 |
| 06/17/2026 21:10 | 25 | 95.22 |
| 06/17/2026 21:10 | 24 | 95.27 |
| 06/17/2026 21:10 | 1 | 95.27 |
| 06/17/2026 21:09 | 40 | 95.34 |
| 06/17/2026 21:09 | 73 | 95.35 |
| 06/17/2026 21:09 | 75 | 95.35 |
| 06/17/2026 21:09 | 25 | 95.35 |
| 06/17/2026 21:09 | 100 | 95.36 |
| 06/17/2026 21:09 | 50 | 95.36 |
| 06/17/2026 21:09 | 80 | 95.36 |
| 06/17/2026 21:09 | 80 | 95.36 |
| 06/17/2026 21:09 | 43 | 95.36 |
| 06/17/2026 21:09 | 50 | 95.37 |
| 06/17/2026 21:09 | 100 | 95.37 |
| 06/17/2026 21:09 | 17 | 95.38 |
| 06/17/2026 21:09 | 6 | 95.40 |
| 06/17/2026 21:06 | 3 | 95.41 |
| 06/17/2026 21:06 | 1 | 95.41 |
| 06/17/2026 21:06 | 1 | 95.41 |
| 06/17/2026 21:06 | 3 | 95.39 |
| 06/17/2026 21:06 | 5 | 95.39 |
| 06/17/2026 21:05 | 9 | 95.31 |
| 06/17/2026 21:05 | 4 | 95.31 |
| 06/17/2026 21:05 | 15 | 95.30 |
| 06/17/2026 21:05 | 11 | 95.30 |
| 06/17/2026 21:05 | 10 | 95.30 |
| 06/17/2026 21:03 | 25 | 95.29 |
| 06/17/2026 21:03 | 22 | 95.30 |
| 06/17/2026 21:03 | 10 | 95.30 |
| 06/17/2026 21:03 | 65 | 95.34 |
| 06/17/2026 21:03 | 25 | 95.34 |
| 06/17/2026 21:03 | 15 | 95.35 |
| 06/17/2026 21:03 | 25 | 95.35 |
| 06/17/2026 21:03 | 13 | 95.35 |
| 06/17/2026 21:03 | 10 | 95.35 |
| 06/17/2026 21:03 | 25 | 95.38 |
| 06/17/2026 21:03 | 12 | 95.41 |
| 06/17/2026 21:02 | 100 | 95.52 |
| 06/17/2026 21:02 | 3 | 95.51 |
| 06/17/2026 21:02 | 21 | 95.44 |
| 06/17/2026 21:02 | 10 | 95.44 |
| 06/17/2026 21:01 | 50 | 95.39 |
| 06/17/2026 21:01 | 100 | 95.39 |
| 06/17/2026 21:01 | 10 | 95.40 |
| 06/17/2026 21:01 | 14 | 95.40 |
| 06/17/2026 21:01 | 46 | 95.44 |
| 06/17/2026 21:01 | 4 | 95.44 |
| 06/17/2026 21:01 | 20 | 95.45 |
| 06/17/2026 21:01 | 60 | 95.45 |
| 06/17/2026 21:01 | 40 | 95.45 |
| 06/17/2026 21:01 | 100 | 95.50 |
| 06/17/2026 21:00 | 3 | 95.50 |
| 06/17/2026 21:00 | 25 | 95.49 |
| 06/17/2026 21:00 | 2 | 95.47 |
| 06/17/2026 21:00 | 3 | 95.43 |
| 06/17/2026 21:00 | 5 | 95.42 |
| 06/17/2026 21:00 | 100 | 95.42 |
| 06/17/2026 21:00 | 15 | 95.41 |
| 06/17/2026 21:00 | 10 | 95.41 |
| 06/17/2026 21:00 | 1 | 95.41 |
| 06/17/2026 21:00 | 25 | 95.40 |
| 06/17/2026 21:00 | 25 | 95.40 |
| 06/17/2026 21:00 | 25 | 95.40 |
| 06/17/2026 21:00 | 11 | 95.335 |
| 06/17/2026 20:59 | 50 | 95.41 |
| 06/17/2026 20:59 | 5 | 95.41 |
| 06/17/2026 20:59 | 100 | 95.41 |
| 06/17/2026 20:59 | 10 | 95.40 |
| 06/17/2026 20:59 | 10 | 95.37 |
| 06/17/2026 20:59 | 25 | 95.29 |
| 06/17/2026 20:58 | 99 | 95.285 |
| 06/17/2026 20:58 | 1 | 95.285 |
| 06/17/2026 20:58 | 3 | 95.285 |
| 06/17/2026 20:58 | 80 | 95.28 |
| 06/17/2026 20:58 | 10 | 95.31 |
| 06/17/2026 20:58 | 100 | 95.31 |
| 06/17/2026 20:58 | 1 | 95.405 |
| 06/17/2026 20:58 | 1 | 95.40 |
| 06/17/2026 20:57 | 25 | 95.405 |
| 06/17/2026 20:57 | 5 | 95.42 |
| 06/17/2026 20:57 | 25 | 95.45 |
| 06/17/2026 20:57 | 48 | 95.46 |
| 06/17/2026 20:57 | 3 | 95.52 |
| 06/17/2026 20:57 | 37 | 95.57 |
| 06/17/2026 20:57 | 118 | 95.57 |
| 06/17/2026 20:57 | 40 | 95.57 |
| 06/17/2026 20:57 | 8 | 95.57 |
| 06/17/2026 20:57 | 2 | 95.57 |
| 06/17/2026 20:56 | 45 | 95.67 |
| 06/17/2026 20:55 | 5 | 95.71 |
| 06/17/2026 20:55 | 64 | 95.70 |
| 06/17/2026 20:55 | 5 | 95.71 |
| 06/17/2026 20:55 | 6 | 95.70 |
| 06/17/2026 20:55 | 20 | 95.70 |
| 06/17/2026 20:55 | 5 | 95.71 |
| 06/17/2026 20:55 | 5 | 95.71 |
| 06/17/2026 20:55 | 100 | 95.73 |
| 06/17/2026 20:55 | 60 | 95.815 |
| 06/17/2026 20:55 | 10 | 95.85 |
| 06/17/2026 20:55 | 100 | 95.85 |
| 06/17/2026 20:54 | 36 | 95.86 |
| 06/17/2026 20:54 | 100 | 95.87 |
| 06/17/2026 20:54 | 42 | 95.87 |
| 06/17/2026 20:54 | 38 | 95.87 |
| 06/17/2026 20:54 | 10 | 95.87 |
| 06/17/2026 20:54 | 100 | 95.87 |
| 06/17/2026 20:54 | 24 | 95.89 |
| 06/17/2026 20:54 | 25 | 95.89 |
| 06/17/2026 20:53 | 25 | 95.89 |
| 06/17/2026 20:53 | 25 | 95.89 |
| 06/17/2026 20:53 | 36 | 95.92 |
| 06/17/2026 20:53 | 5 | 95.94 |
| 06/17/2026 20:53 | 60 | 95.96 |
| 06/17/2026 20:53 | 219 | 95.95 |
| 06/17/2026 20:53 | 119 | 95.95 |
| 06/17/2026 20:53 | 4 | 95.95 |
| 06/17/2026 20:53 | 115 | 95.95 |
| 06/17/2026 20:53 | 72 | 95.96 |
| 06/17/2026 20:53 | 28 | 95.96 |
| 06/17/2026 20:53 | 100 | 95.96 |
| 06/17/2026 20:53 | 5 | 95.96 |
| 06/17/2026 20:53 | 103 | 95.96 |
| 06/17/2026 20:52 | 25 | 95.97 |
| 06/17/2026 20:52 | 25 | 96.00 |
| 06/17/2026 20:52 | 1 | 95.99 |
| 06/17/2026 20:52 | 100 | 95.99 |
| 06/17/2026 20:52 | 2 | 95.99 |
| 06/17/2026 20:52 | 1 | 95.99 |
| 06/17/2026 20:52 | 100 | 95.98 |
| 06/17/2026 20:52 | 200 | 95.93 |
| 06/17/2026 20:52 | 1 | 95.93 |
| 06/17/2026 20:52 | 100 | 95.93 |
| 06/17/2026 20:52 | 3 | 95.93 |
| 06/17/2026 20:52 | 11 | 95.90 |
| 06/17/2026 20:52 | 4 | 95.89 |
| 06/17/2026 20:52 | 100 | 95.89 |
| 06/17/2026 20:52 | 5 | 95.88 |
| 06/17/2026 20:52 | 2 | 95.88 |
| 06/17/2026 20:52 | 41 | 95.87 |
| 06/17/2026 20:52 | 1 | 95.84 |
| 06/17/2026 20:52 | 17 | 95.86 |
| 06/17/2026 20:52 | 4 | 95.84 |
| 06/17/2026 20:52 | 2 | 95.84 |
| 06/17/2026 20:51 | 5 | 95.82 |
| 06/17/2026 20:50 | 6 | 95.73 |
| 06/17/2026 20:50 | 93 | 95.73 |
| 06/17/2026 20:50 | 7 | 95.73 |
| 06/17/2026 20:50 | 28 | 95.77 |
| 06/17/2026 20:50 | 89 | 95.85 |
| 06/17/2026 20:50 | 1 | 95.85 |
| 06/17/2026 20:50 | 99 | 95.85 |
| 06/17/2026 20:49 | 5 | 95.87 |
| 06/17/2026 20:49 | 4 | 95.87 |
| 06/17/2026 20:47 | 21 | 95.89 |
| 06/17/2026 20:46 | 1 | 95.905 |
| 06/17/2026 20:45 | 115 | 95.95 |
| 06/17/2026 20:45 | 100 | 95.96 |
| 06/17/2026 20:45 | 25 | 95.96 |
| 06/17/2026 20:45 | 75 | 95.96 |
| 06/17/2026 20:45 | 15 | 95.97 |
| 06/17/2026 20:45 | 75 | 95.97 |
| 06/17/2026 20:45 | 25 | 95.98 |
| 06/17/2026 20:45 | 70 | 96.05 |
| 06/17/2026 20:45 | 30 | 96.05 |
| 06/17/2026 20:44 | 8 | 96.03 |
| 06/17/2026 20:44 | 100 | 96.02 |
| 06/17/2026 20:44 | 1 | 96.01 |
| 06/17/2026 20:44 | 1 | 95.99 |
| 06/17/2026 20:44 | 80 | 95.95 |
| 06/17/2026 20:44 | 1 | 95.97 |
| 06/17/2026 20:43 | 200 | 95.93 |
| 06/17/2026 20:43 | 5 | 95.93 |
| 06/17/2026 20:43 | 55 | 95.93 |
| 06/17/2026 20:43 | 44 | 95.93 |
| 06/17/2026 20:43 | 60 | 95.94 |
| 06/17/2026 20:43 | 5 | 95.95 |
| 06/17/2026 20:43 | 4 | 95.95 |
| 06/17/2026 20:43 | 1 | 95.94 |
| 06/17/2026 20:43 | 1 | 95.94 |
| 06/17/2026 20:43 | 600 | 95.94 |
| 06/17/2026 20:43 | 1 | 95.94 |
| 06/17/2026 20:43 | 52 | 95.94 |
| 06/17/2026 20:43 | 100 | 95.94 |
| 06/17/2026 20:43 | 1 | 95.90 |
| 06/17/2026 20:43 | 1 | 95.89 |
| 06/17/2026 20:42 | 60 | 95.76 |
| 06/17/2026 20:41 | 25 | 95.88 |
| 06/17/2026 20:41 | 25 | 95.88 |
| 06/17/2026 20:41 | 25 | 95.88 |
| 06/17/2026 20:41 | 25 | 95.88 |
| 06/17/2026 20:41 | 25 | 95.83 |
| 06/17/2026 20:41 | 1 | 95.84 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 25 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:41 | 1 | 95.85 |
| 06/17/2026 20:40 | 2 | 95.89 |
| 06/17/2026 20:39 | 1 | 95.95 |
| 06/17/2026 20:39 | 10 | 95.95 |
| 06/17/2026 20:39 | 27 | 95.95 |
| 06/17/2026 20:39 | 55 | 96.01 |
| 06/17/2026 20:39 | 55 | 96.00 |
| 06/17/2026 20:39 | 28 | 96.00 |
| 06/17/2026 20:39 | 1 | 95.96 |
| 06/17/2026 20:39 | 1 | 95.96 |
| 06/17/2026 20:39 | 40 | 96.00 |
| 06/17/2026 20:39 | 71 | 96.00 |
| 06/17/2026 20:39 | 29 | 96.00 |
| 06/17/2026 20:39 | 10 | 96.00 |
| 06/17/2026 20:39 | 100 | 95.99 |
| 06/17/2026 20:38 | 8 | 95.91 |
| 06/17/2026 20:37 | 50 | 95.82 |
| 06/17/2026 20:37 | 100 | 95.83 |
| 06/17/2026 20:37 | 6 | 95.83 |
| 06/17/2026 20:37 | 1 | 95.87 |
| 06/17/2026 20:37 | 1 | 95.86 |
| 06/17/2026 20:37 | 100 | 95.86 |
| 06/17/2026 20:36 | 34 | 95.84 |
| 06/17/2026 20:36 | 39 | 95.84 |
| 06/17/2026 20:36 | 52 | 95.84 |
| 06/17/2026 20:36 | 75 | 95.84 |
| 06/17/2026 20:36 | 100 | 95.84 |
| 06/17/2026 20:36 | 100 | 95.83 |
| 06/17/2026 20:36 | 25 | 95.83 |
| 06/17/2026 20:36 | 2 | 95.83 |
| 06/17/2026 20:36 | 25 | 95.79 |
| 06/17/2026 20:36 | 18 | 95.82 |
| 06/17/2026 20:36 | 21 | 95.83 |
| 06/17/2026 20:36 | 22 | 95.83 |
| 06/17/2026 20:36 | 100 | 95.83 |
| 06/17/2026 20:36 | 44 | 95.84 |
| 06/17/2026 20:36 | 56 | 95.84 |
| 06/17/2026 20:36 | 100 | 95.84 |
| 06/17/2026 20:36 | 100 | 95.84 |
| 06/17/2026 20:36 | 100 | 95.83 |
| 06/17/2026 20:36 | 28 | 95.78 |
| 06/17/2026 20:36 | 30 | 95.78 |
| 06/17/2026 20:36 | 1 | 95.73 |
| 06/17/2026 20:36 | 15 | 95.74 |
| 06/17/2026 20:36 | 125 | 95.74 |
| 06/17/2026 20:36 | 60 | 95.74 |
| 06/17/2026 20:36 | 3 | 95.77 |
| 06/17/2026 20:36 | 3 | 95.76 |
| 06/17/2026 20:36 | 53 | 95.68 |
| 06/17/2026 20:36 | 1 | 95.66 |
| 06/17/2026 20:36 | 117 | 95.66 |
| 06/17/2026 20:36 | 92 | 95.66 |
| 06/17/2026 20:36 | 8 | 95.66 |
| 06/17/2026 20:36 | 5 | 95.67 |
| 06/17/2026 20:36 | 6 | 95.67 |
| 06/17/2026 20:36 | 34 | 95.67 |
| 06/17/2026 20:36 | 2 | 95.66 |
| 06/17/2026 20:35 | 100 | 95.63 |
| 06/17/2026 20:35 | 100 | 95.61 |
| 06/17/2026 20:35 | 100 | 95.61 |
| 06/17/2026 20:35 | 100 | 95.61 |
| 06/17/2026 20:35 | 64 | 95.59 |
| 06/17/2026 20:35 | 36 | 95.59 |
| 06/17/2026 20:35 | 58 | 95.57 |
| 06/17/2026 20:35 | 100 | 95.535 |
| 06/17/2026 20:35 | 40 | 95.54 |
| 06/17/2026 20:35 | 100 | 95.53 |
| 06/17/2026 20:35 | 1 | 95.52 |
| 06/17/2026 20:35 | 16 | 95.45 |
| 06/17/2026 20:35 | 2 | 95.45 |
| 06/17/2026 20:35 | 3 | 95.45 |
| 06/17/2026 20:34 | 75 | 95.36 |
| 06/17/2026 20:34 | 25 | 95.36 |
| 06/17/2026 20:34 | 25 | 95.40 |
| 06/17/2026 20:33 | 8 | 95.49 |
| 06/17/2026 20:33 | 100 | 95.50 |
| 06/17/2026 20:33 | 10 | 95.50 |
| 06/17/2026 20:33 | 1 | 95.50 |
| 06/17/2026 20:33 | 10 | 95.50 |
| 06/17/2026 20:33 | 40 | 95.50 |
| 06/17/2026 20:33 | 90 | 95.50 |
| 06/17/2026 20:33 | 60 | 95.51 |
| 06/17/2026 20:33 | 1 | 95.53 |
| 06/17/2026 20:33 | 3 | 95.71 |
| 06/17/2026 20:33 | 3 | 95.73 |
| 06/17/2026 20:33 | 2 | 95.73 |
| 06/17/2026 20:33 | 89 | 95.76 |
| 06/17/2026 20:33 | 1 | 95.76 |
| 06/17/2026 20:33 | 100 | 95.76 |
| 06/17/2026 20:33 | 1 | 95.74 |
| 06/17/2026 20:33 | 44 | 95.74 |
| 06/17/2026 20:33 | 10 | 95.71 |
| 06/17/2026 20:33 | 9 | 95.64 |
| 06/17/2026 20:33 | 1 | 95.665 |
| 06/17/2026 20:33 | 35 | 95.73 |
| 06/17/2026 20:33 | 10 | 95.73 |
| 06/17/2026 20:33 | 45 | 95.73 |
| 06/17/2026 20:33 | 45 | 95.73 |
| 06/17/2026 20:33 | 17 | 95.72 |
| 06/17/2026 20:33 | 12 | 95.71 |
| 06/17/2026 20:32 | 3 | 95.69 |
| 06/17/2026 20:32 | 2 | 95.69 |
| 06/17/2026 20:32 | 2 | 95.69 |
| 06/17/2026 20:32 | 53 | 95.68 |
| 06/17/2026 20:32 | 1 | 95.68 |
| 06/17/2026 20:32 | 100 | 95.68 |
| 06/17/2026 20:32 | 17 | 95.68 |
| 06/17/2026 20:32 | 22 | 95.67 |
| 06/17/2026 20:32 | 100 | 95.66 |
| 06/17/2026 20:32 | 25 | 95.66 |
| 06/17/2026 20:32 | 17 | 95.66 |
| 06/17/2026 20:32 | 19 | 95.65 |
| 06/17/2026 20:32 | 81 | 95.65 |
| 06/17/2026 20:32 | 26 | 95.62 |
| 06/17/2026 20:32 | 12 | 95.62 |
| 06/17/2026 20:32 | 62 | 95.62 |
| 06/17/2026 20:32 | 100 | 95.62 |
| 06/17/2026 20:32 | 17 | 95.60 |
| 06/17/2026 20:32 | 100 | 95.56 |
| 06/17/2026 20:32 | 100 | 95.56 |
| 06/17/2026 20:32 | 1 | 95.56 |
| 06/17/2026 20:32 | 5 | 95.56 |
| 06/17/2026 20:32 | 4 | 95.55 |
| 06/17/2026 20:32 | 4 | 95.55 |
| 06/17/2026 20:32 | 21 | 95.44 |
| 06/17/2026 20:32 | 4 | 95.46 |
| 06/17/2026 20:32 | 100 | 95.45 |
| 06/17/2026 20:32 | 100 | 95.45 |
| 06/17/2026 20:32 | 1 | 95.46 |
| 06/17/2026 20:32 | 1 | 95.46 |
| 06/17/2026 20:32 | 2 | 95.46 |
| 06/17/2026 20:32 | 40 | 95.46 |
| 06/17/2026 20:32 | 5 | 95.46 |
| 06/17/2026 20:32 | 100 | 95.46 |
| 06/17/2026 20:32 | 60 | 95.47 |
| 06/17/2026 20:32 | 125 | 95.47 |
| 06/17/2026 20:32 | 2 | 95.47 |
| 06/17/2026 20:32 | 28 | 95.50 |
| 06/17/2026 20:32 | 61 | 95.50 |
| 06/17/2026 20:32 | 39 | 95.50 |
| 06/17/2026 20:32 | 100 | 95.50 |
| 06/17/2026 20:32 | 9 | 95.50 |
| 06/17/2026 20:32 | 30 | 95.50 |
| 06/17/2026 20:32 | 25 | 95.545 |
| 06/17/2026 20:31 | 100 | 95.54 |
| 06/17/2026 20:31 | 1 | 95.52 |
| 06/17/2026 20:31 | 6 | 95.49 |
| 06/17/2026 20:31 | 94 | 95.49 |
| 06/17/2026 20:31 | 1 | 95.49 |
| 06/17/2026 20:31 | 60 | 95.50 |
| 06/17/2026 20:31 | 21 | 95.52 |
| 06/17/2026 20:31 | 19 | 95.52 |
| 06/17/2026 20:31 | 5 | 95.50 |
| 06/17/2026 20:31 | 7 | 95.48 |
| 06/17/2026 20:31 | 1 | 95.46 |
| 06/17/2026 20:31 | 50 | 95.46 |
| 06/17/2026 20:31 | 150 | 95.46 |
| 06/17/2026 20:30 | 1 | 95.38 |
| 06/17/2026 20:30 | 5 | 95.41 |
| 06/17/2026 20:30 | 1 | 95.41 |
| 06/17/2026 20:30 | 1 | 95.41 |
| 06/17/2026 20:30 | 2 | 95.39 |
| 06/17/2026 20:30 | 422 | 95.39 |
| 06/17/2026 20:30 | 178 | 95.39 |
| 06/17/2026 20:30 | 19 | 95.39 |
| 06/17/2026 20:30 | 14 | 95.31 |
| 06/17/2026 20:30 | 83 | 95.31 |
| 06/17/2026 20:30 | 15 | 95.31 |
| 06/17/2026 20:30 | 2 | 95.31 |
| 06/17/2026 20:30 | 3 | 95.35 |
| 06/17/2026 20:29 | 10 | 95.35 |
| 06/17/2026 20:29 | 20 | 95.35 |
| 06/17/2026 20:29 | 3 | 95.35 |
| 06/17/2026 20:28 | 1 | 95.445 |
| 06/17/2026 20:27 | 10 | 95.35 |
| 06/17/2026 20:27 | 15 | 95.35 |
| 06/17/2026 20:26 | 5 | 95.37 |
| 06/17/2026 20:26 | 10 | 95.37 |
| 06/17/2026 20:26 | 12 | 95.37 |
| 06/17/2026 20:26 | 33 | 95.37 |
| 06/17/2026 20:26 | 67 | 95.37 |
| 06/17/2026 20:26 | 60 | 95.38 |
| 06/17/2026 20:26 | 5 | 95.41 |
| 06/17/2026 20:26 | 42 | 95.42 |
| 06/17/2026 20:26 | 5 | 95.42 |
| 06/17/2026 20:26 | 5 | 95.42 |
| 06/17/2026 20:26 | 5 | 95.42 |
| 06/17/2026 20:26 | 5 | 95.42 |
| 06/17/2026 20:26 | 5 | 95.42 |
| 06/17/2026 20:26 | 7 | 95.44 |
| 06/17/2026 20:26 | 15 | 95.42 |
| 06/17/2026 20:26 | 18 | 95.42 |
| 06/17/2026 20:26 | 25 | 95.42 |
| 06/17/2026 20:26 | 2 | 95.44 |
| 06/17/2026 20:26 | 8 | 95.44 |
| 06/17/2026 20:26 | 25 | 95.44 |
| 06/17/2026 20:26 | 13 | 95.45 |
| 06/17/2026 20:26 | 22 | 95.45 |
| 06/17/2026 20:26 | 25 | 95.45 |
| 06/17/2026 20:26 | 35 | 95.45 |
| 06/17/2026 20:25 | 1 | 95.56 |
| 06/17/2026 20:25 | 100 | 95.49 |
| 06/17/2026 20:25 | 100 | 95.49 |
| 06/17/2026 20:25 | 23 | 95.49 |
| 06/17/2026 20:25 | 23 | 95.49 |
| 06/17/2026 20:25 | 1 | 95.49 |
| 06/17/2026 20:25 | 100 | 95.49 |
| 06/17/2026 20:25 | 25 | 95.45 |
| 06/17/2026 20:25 | 25 | 95.46 |
| 06/17/2026 20:25 | 100 | 95.46 |
| 06/17/2026 20:25 | 10 | 95.47 |
| 06/17/2026 20:25 | 17 | 95.47 |
| 06/17/2026 20:25 | 15 | 95.52 |
| 06/17/2026 20:25 | 25 | 95.52 |
| 06/17/2026 20:25 | 19 | 95.53 |
| 06/17/2026 20:25 | 75 | 95.53 |
| 06/17/2026 20:25 | 25 | 95.53 |
| 06/17/2026 20:25 | 71 | 95.555 |
| 06/17/2026 20:25 | 69 | 95.53 |
| 06/17/2026 20:25 | 31 | 95.53 |
| 06/17/2026 20:25 | 60 | 95.54 |
| 06/17/2026 20:25 | 9 | 95.54 |
| 06/17/2026 20:24 | 73 | 95.61 |
| 06/17/2026 20:24 | 27 | 95.61 |
| 06/17/2026 20:24 | 13 | 95.61 |
| 06/17/2026 20:24 | 100 | 95.61 |
| 06/17/2026 20:24 | 1 | 95.61 |
| 06/17/2026 20:24 | 14 | 95.58 |
| 06/17/2026 20:24 | 30 | 95.50 |
| 06/17/2026 20:24 | 26 | 95.50 |
| 06/17/2026 20:24 | 5 | 95.50 |
| 06/17/2026 20:23 | 25 | 95.51 |
| 06/17/2026 20:23 | 25 | 95.51 |
| 06/17/2026 20:23 | 25 | 95.51 |
| 06/17/2026 20:23 | 25 | 95.51 |
| 06/17/2026 20:23 | 1 | 95.50 |
| 06/17/2026 20:23 | 100 | 95.53 |
| 06/17/2026 20:23 | 6 | 95.53 |
| 06/17/2026 20:23 | 1 | 95.45 |
| 06/17/2026 20:22 | 100 | 95.52 |
| 06/17/2026 20:21 | 9 | 95.52 |
| 06/17/2026 20:21 | 53 | 95.52 |
| 06/17/2026 20:21 | 25 | 95.52 |
| 06/17/2026 20:21 | 1 | 95.595 |
| 06/17/2026 20:20 | 100 | 95.57 |
| 06/17/2026 20:20 | 1 | 95.57 |
| 06/17/2026 20:20 | 46 | 95.57 |
| 06/17/2026 20:20 | 78 | 95.57 |
| 06/17/2026 20:20 | 22 | 95.57 |
| 06/17/2026 20:20 | 60 | 95.58 |
| 06/17/2026 20:19 | 58 | 95.62 |
| 06/17/2026 20:19 | 100 | 95.62 |
| 06/17/2026 20:19 | 100 | 95.61 |
| 06/17/2026 20:19 | 2 | 95.61 |
| 06/17/2026 20:19 | 1 | 95.60 |
| 06/17/2026 20:19 | 10 | 95.60 |
| 06/17/2026 20:19 | 17 | 95.60 |
| 06/17/2026 20:19 | 100 | 95.60 |
| 06/17/2026 20:19 | 1 | 95.61 |
| 06/17/2026 20:18 | 100 | 95.485 |
| 06/17/2026 20:18 | 6 | 95.485 |
| 06/17/2026 20:18 | 2 | 95.485 |
| 06/17/2026 20:17 | 3 | 95.40 |
| 06/17/2026 20:17 | 1 | 95.40 |
| 06/17/2026 20:17 | 10 | 95.40 |
| 06/17/2026 20:17 | 27 | 95.40 |
| 06/17/2026 20:17 | 18 | 95.40 |
| 06/17/2026 20:17 | 132 | 95.40 |
| 06/17/2026 20:17 | 60 | 95.41 |
| 06/17/2026 20:17 | 100 | 95.45 |
| 06/17/2026 20:15 | 1 | 95.56 |
| 06/17/2026 20:15 | 53 | 95.57 |
| 06/17/2026 20:15 | 4 | 95.57 |
| 06/17/2026 20:15 | 19 | 95.57 |
| 06/17/2026 20:15 | 20 | 95.57 |
| 06/17/2026 20:15 | 10 | 95.35 |
| 06/17/2026 20:15 | 29 | 95.39 |
| 06/17/2026 20:14 | 60 | 95.42 |
| 06/17/2026 20:14 | 2 | 95.42 |
| 06/17/2026 20:14 | 3 | 95.42 |
| 06/17/2026 20:14 | 29 | 95.42 |
| 06/17/2026 20:14 | 23 | 95.42 |
| 06/17/2026 20:14 | 50 | 95.27 |
| 06/17/2026 20:14 | 120 | 95.35 |
| 06/17/2026 20:14 | 20 | 95.30 |
| 06/17/2026 20:14 | 10 | 95.30 |
| 06/17/2026 20:14 | 11 | 95.30 |
| 06/17/2026 20:14 | 11 | 95.30 |
| 06/17/2026 20:14 | 129 | 95.36 |
| 06/17/2026 20:14 | 75 | 95.37 |
| 06/17/2026 20:14 | 5 | 95.37 |
| 06/17/2026 20:14 | 95 | 95.37 |
| 06/17/2026 20:14 | 75 | 95.37 |
| 06/17/2026 20:14 | 10 | 95.37 |
| 06/17/2026 20:14 | 24 | 95.37 |
| 06/17/2026 20:14 | 100 | 95.37 |
| 06/17/2026 20:14 | 60 | 95.40 |
| 06/17/2026 20:13 | 1 | 95.55 |
| 06/17/2026 20:13 | 1 | 95.39 |
| 06/17/2026 20:12 | 52 | 95.53 |
| 06/17/2026 20:11 | 48 | 95.53 |
| 06/17/2026 20:10 | 24 | 95.63 |
| 06/17/2026 20:10 | 100 | 95.58 |
| 06/17/2026 20:10 | 588 | 95.57 |
| 06/17/2026 20:10 | 10 | 95.57 |
| 06/17/2026 20:10 | 26 | 95.57 |
| 06/17/2026 20:10 | 10 | 95.57 |
| 06/17/2026 20:10 | 14 | 95.57 |
| 06/17/2026 20:10 | 88 | 95.57 |
| 06/17/2026 20:10 | 52 | 95.57 |
| 06/17/2026 20:10 | 62 | 95.57 |
| 06/17/2026 20:10 | 13 | 95.63 |
| 06/17/2026 20:10 | 1 | 95.64 |
| 06/17/2026 20:09 | 1 | 95.67 |
| 06/17/2026 20:09 | 25 | 95.67 |
| 06/17/2026 20:09 | 200 | 95.66 |
| 06/17/2026 20:09 | 1 | 95.66 |
| 06/17/2026 20:09 | 96 | 95.66 |
| 06/17/2026 20:09 | 4 | 95.66 |
| 06/17/2026 20:09 | 92 | 95.62 |
| 06/17/2026 20:09 | 10 | 95.62 |
| 06/17/2026 20:09 | 4 | 95.62 |
| 06/17/2026 20:08 | 1 | 95.58 |
| 06/17/2026 20:08 | 100 | 95.58 |
| 06/17/2026 20:08 | 25 | 95.52 |
| 06/17/2026 20:08 | 25 | 95.52 |
| 06/17/2026 20:08 | 25 | 95.52 |
| 06/17/2026 20:08 | 25 | 95.52 |
| 06/17/2026 20:08 | 25 | 95.52 |
| 06/17/2026 20:08 | 25 | 95.52 |
| 06/17/2026 20:08 | 25 | 95.52 |
| 06/17/2026 20:08 | 25 | 95.52 |
| 06/17/2026 20:07 | 100 | 95.48 |
| 06/17/2026 20:07 | 19 | 95.48 |
| 06/17/2026 20:07 | 100 | 95.48 |
| 06/17/2026 20:07 | 28 | 95.48 |
| 06/17/2026 20:07 | 100 | 95.40 |
| 06/17/2026 20:07 | 27 | 95.47 |
| 06/17/2026 20:07 | 66 | 95.47 |
| 06/17/2026 20:07 | 100 | 95.47 |
| 06/17/2026 20:07 | 13 | 95.46 |
| 06/17/2026 20:07 | 13 | 95.46 |
| 06/17/2026 20:07 | 26 | 95.46 |
| 06/17/2026 20:07 | 100 | 95.46 |
| 06/17/2026 20:07 | 100 | 95.45 |
| 06/17/2026 20:07 | 8 | 95.44 |
| 06/17/2026 20:07 | 5 | 95.44 |
| 06/17/2026 20:07 | 8 | 95.42 |
| 06/17/2026 20:07 | 8 | 95.36 |
| 06/17/2026 20:07 | 24 | 95.43 |
| 06/17/2026 20:07 | 4 | 95.36 |
| 06/17/2026 20:07 | 1 | 95.38 |
| 06/17/2026 20:07 | 100 | 95.41 |
| 06/17/2026 20:07 | 5 | 95.41 |
| 06/17/2026 20:07 | 19 | 95.41 |
| 06/17/2026 20:07 | 30 | 95.41 |
| 06/17/2026 20:07 | 1 | 95.41 |
| 06/17/2026 20:07 | 10 | 95.39 |
| 06/17/2026 20:07 | 160 | 95.38 |
| 06/17/2026 20:07 | 10 | 95.38 |
| 06/17/2026 20:07 | 10 | 95.38 |
| 06/17/2026 20:06 | 10 | 95.38 |
| 06/17/2026 20:06 | 10 | 95.38 |
| 06/17/2026 20:05 | 25 | 95.35 |
| 06/17/2026 20:05 | 41 | 95.36 |
| 06/17/2026 20:05 | 178 | 95.36 |
| 06/17/2026 20:04 | 100 | 95.50 |
| 06/17/2026 20:04 | 25 | 95.53 |
| 06/17/2026 20:04 | 30 | 95.50 |
| 06/17/2026 20:04 | 1 | 95.50 |
| 06/17/2026 20:04 | 32 | 95.51 |
| 06/17/2026 20:04 | 2 | 95.51 |
| 06/17/2026 20:04 | 10 | 95.51 |
| 06/17/2026 20:04 | 1 | 95.51 |
| 06/17/2026 20:03 | 31 | 95.64 |
| 06/17/2026 20:02 | 16 | 95.72 |
| 06/17/2026 20:02 | 35 | 95.72 |
| 06/17/2026 20:02 | 28 | 95.72 |
| 06/17/2026 20:02 | 2 | 95.75 |
| 06/17/2026 20:02 | 58 | 95.75 |
| 06/17/2026 20:02 | 1 | 95.75 |
| 06/17/2026 20:02 | 5 | 95.79 |
| 06/17/2026 20:02 | 291 | 95.82 |
| 06/17/2026 20:02 | 2 | 95.82 |
| 06/17/2026 20:02 | 64 | 95.82 |
| 06/17/2026 20:02 | 25 | 95.82 |
| 06/17/2026 20:02 | 324 | 95.82 |
| 06/17/2026 20:02 | 176 | 95.82 |
| 06/17/2026 20:02 | 5 | 95.89 |
| 06/17/2026 20:02 | 15 | 95.89 |
| 06/17/2026 20:02 | 15 | 95.89 |
| 06/17/2026 20:02 | 100 | 95.99 |
| 06/17/2026 20:02 | 10 | 96.04 |
| 06/17/2026 20:02 | 99 | 96.04 |
| 06/17/2026 20:02 | 1 | 96.04 |
| 06/17/2026 20:02 | 62 | 96.04 |
| 06/17/2026 20:02 | 38 | 96.04 |
| 06/17/2026 20:02 | 48 | 96.05 |
| 06/17/2026 20:02 | 48 | 96.05 |
| 06/17/2026 20:02 | 99 | 96.02 |
| 06/17/2026 20:02 | 1 | 96.04 |
| 06/17/2026 20:02 | 52 | 96.05 |
| 06/17/2026 20:02 | 117 | 96.05 |
| 06/17/2026 20:02 | 13 | 96.05 |
| 06/17/2026 20:02 | 100 | 96.05 |
| 06/17/2026 20:02 | 100 | 96.05 |
| 06/17/2026 20:02 | 17 | 96.05 |
| 06/17/2026 20:02 | 83 | 96.05 |
| 06/17/2026 20:02 | 1 | 96.05 |
| 06/17/2026 20:02 | 5 | 96.04 |
| 06/17/2026 20:02 | 39 | 96.04 |
| 06/17/2026 20:02 | 32 | 96.04 |
| 06/17/2026 20:02 | 5 | 95.95 |
| 06/17/2026 20:02 | 2 | 96.04 |
| 06/17/2026 20:01 | 117 | 95.95 |
| 06/17/2026 20:01 | 2 | 95.95 |
| 06/17/2026 20:01 | 62 | 96.00 |
| 06/17/2026 20:01 | 14 | 96.00 |
| 06/17/2026 20:01 | 24 | 96.00 |
| 06/17/2026 20:01 | 5 | 96.00 |
| 06/17/2026 20:01 | 204 | 96.00 |
| 06/17/2026 20:01 | 193 | 96.00 |
| 06/17/2026 20:01 | 103 | 96.00 |
| 06/17/2026 20:01 | 1 | 96.00 |
| 06/17/2026 20:01 | 4 | 96.17 |
| 06/17/2026 20:01 | 100 | 96.17 |
| 06/17/2026 20:01 | 66 | 96.14 |
| 06/17/2026 20:01 | 5 | 96.14 |
| 06/17/2026 20:01 | 3 | 96.14 |
| 06/17/2026 20:01 | 100 | 96.14 |
| 06/17/2026 20:01 | 51 | 96.14 |
| 06/17/2026 20:01 | 10 | 96.13 |
| 06/17/2026 20:01 | 7 | 96.13 |
| 06/17/2026 20:00 | 91 | 96.06 |
| 06/17/2026 20:00 | 50 | 96.06 |
| 06/17/2026 20:00 | 15 | 96.10 |
| 06/17/2026 20:00 | 25 | 96.10 |
| 06/17/2026 20:00 | 25 | 96.10 |
| 06/17/2026 20:00 | 25 | 96.10 |
| 06/17/2026 20:00 | 20 | 96.11 |
| 06/17/2026 20:00 | 52 | 96.11 |
| 06/17/2026 20:00 | 52 | 96.11 |
| 06/17/2026 20:00 | 17 | 96.11 |
| 06/17/2026 20:00 | 104 | 96.11 |
| 06/17/2026 20:00 | 35 | 96.11 |
| 06/17/2026 20:00 | 44 | 96.11 |
| 06/17/2026 20:00 | 7 | 96.11 |
| 06/17/2026 20:00 | 133 | 96.11 |
| 06/17/2026 20:00 | 52 | 96.11 |
| 06/17/2026 20:00 | 28 | 96.11 |
| 06/17/2026 20:00 | 18 | 96.11 |
| 06/17/2026 20:00 | 160 | 96.11 |
| 06/17/2026 20:00 | 50 | 96.11 |
| 06/17/2026 20:00 | 132 | 96.11 |
| 06/17/2026 20:00 | 112 | 96.11 |
| 06/17/2026 20:00 | 40 | 96.11 |
| 06/17/2026 20:00 | 36 | 96.11 |
| 06/17/2026 20:00 | 300 | 96.12 |
| 06/17/2026 20:00 | 26 | 96.28 |
| 06/17/2026 20:00 | 99 | 96.17 |
| 06/17/2026 20:00 | 100 | 96.18 |
| 06/17/2026 20:00 | 26 | 96.28 |
| 06/17/2026 20:00 | 1 | 96.28 |
| 06/17/2026 20:00 | 1 | 96.27 |
| 06/17/2026 20:00 | 10 | 96.28 |
| 06/17/2026 20:00 | 1 | 96.33 |
| 06/17/2026 20:00 | 30 | 96.41 |
| 06/17/2026 20:00 | 5 | 96.43 |
| 06/17/2026 20:00 | 5 | 96.45 |
| 06/17/2026 20:00 | 5 | 96.46 |
| 06/17/2026 20:00 | 226 | 96.47 |
| 06/17/2026 20:00 | 100 | 96.47 |
| 06/17/2026 20:00 | 35 | 96.47 |
| 06/17/2026 20:00 | 65 | 96.47 |
| 06/17/2026 20:00 | 107 | 96.47 |
| 06/17/2026 20:00 | 89 | 96.50 |
| 06/17/2026 20:00 | 11 | 96.50 |
| 06/17/2026 20:00 | 27 | 96.51 |
| 06/17/2026 20:00 | 100 | 96.55 |
| 06/17/2026 20:00 | 25 | 96.50 |
| 06/17/2026 20:00 | 200 | 96.57 |
| 06/17/2026 20:00 | 5 | 96.52 |
| 06/17/2026 20:00 | 48 | 96.52 |
| 06/17/2026 20:00 | 200 | 96.57 |
| 06/17/2026 20:00 | 25 | 96.56 |
| 06/17/2026 20:00 | 7 | 96.56 |
| 06/17/2026 20:00 | 68 | 96.56 |
| 06/17/2026 20:00 | 4 | 96.56 |
| 06/17/2026 20:00 | 68 | 96.56 |
| 06/17/2026 20:00 | 3 | 96.56 |
| 06/17/2026 20:00 | 72 | 96.57 |
| 06/17/2026 20:00 | 28 | 96.57 |
| 06/17/2026 20:00 | 56 | 96.57 |
| 06/17/2026 20:00 | 200 | 96.57 |
| 06/17/2026 19:59 | 13 | 96.58 |
| 06/17/2026 19:59 | 1 | 96.665 |
| 06/17/2026 19:59 | 1 | 96.665 |
| 06/17/2026 19:57 | 1 | 96.55 |
| 06/17/2026 19:56 | 12 | 96.58 |
| 06/17/2026 19:55 | 1 | 96.57 |
| 06/17/2026 19:55 | 1 | 96.64 |
| 06/17/2026 19:55 | 4 | 96.57 |
| 06/17/2026 19:52 | 1 | 96.66 |
| 06/17/2026 19:52 | 1 | 96.66 |
| 06/17/2026 19:52 | 100 | 96.72 |
| 06/17/2026 19:51 | 25 | 96.74 |
| 06/17/2026 19:51 | 4 | 96.73 |
| 06/17/2026 19:51 | 96 | 96.73 |
| 06/17/2026 19:51 | 48 | 96.73 |
| 06/17/2026 19:51 | 100 | 96.72 |
| 06/17/2026 19:51 | 45 | 96.72 |
| 06/17/2026 19:51 | 55 | 96.72 |
| 06/17/2026 19:50 | 10 | 96.80 |
| 06/17/2026 19:50 | 1 | 96.80 |
| 06/17/2026 19:50 | 4 | 96.80 |
| 06/17/2026 19:50 | 18 | 96.79 |
| 06/17/2026 19:50 | 98 | 96.79 |
| 06/17/2026 19:50 | 2 | 96.79 |
| 06/17/2026 19:50 | 20 | 96.66 |
| 06/17/2026 19:49 | 2 | 96.72 |
| 06/17/2026 19:47 | 9 | 96.75 |
| 06/17/2026 19:47 | 1 | 96.75 |
| 06/17/2026 19:47 | 66 | 96.75 |
| 06/17/2026 19:47 | 66 | 96.75 |
| 06/17/2026 19:46 | 7 | 96.66 |
| 06/17/2026 19:46 | 22 | 96.66 |
| 06/17/2026 19:46 | 11 | 96.69 |
| 06/17/2026 19:46 | 23 | 96.67 |
| 06/17/2026 19:46 | 27 | 96.67 |
| 06/17/2026 19:46 | 11 | 96.68 |
| 06/17/2026 19:46 | 50 | 96.68 |
| 06/17/2026 19:46 | 10 | 96.68 |
| 06/17/2026 19:46 | 1 | 96.68 |
| 06/17/2026 19:46 | 49 | 96.68 |
| 06/17/2026 19:46 | 51 | 96.68 |
| 06/17/2026 19:46 | 38 | 96.68 |
| 06/17/2026 19:46 | 46 | 96.68 |
| 06/17/2026 19:46 | 30 | 96.72 |
| 06/17/2026 19:46 | 80 | 96.72 |
| 06/17/2026 19:46 | 20 | 96.72 |
| 06/17/2026 19:46 | 100 | 96.72 |
| 06/17/2026 19:46 | 24 | 96.72 |
| 06/17/2026 19:46 | 1 | 96.73 |
| 06/17/2026 19:46 | 27 | 96.74 |
| 06/17/2026 19:46 | 73 | 96.74 |
| 06/17/2026 19:46 | 25 | 96.74 |
| 06/17/2026 19:46 | 10 | 96.74 |
| 06/17/2026 19:46 | 23 | 96.74 |
| 06/17/2026 19:46 | 27 | 96.75 |
| 06/17/2026 19:46 | 98 | 96.75 |
| 06/17/2026 19:46 | 60 | 96.75 |
| 06/17/2026 19:46 | 18 | 96.77 |
| 06/17/2026 19:46 | 85 | 96.81 |
| 06/17/2026 19:46 | 15 | 96.81 |
| 06/17/2026 19:46 | 52 | 96.81 |
| 06/17/2026 19:46 | 4 | 96.81 |
| 06/17/2026 19:46 | 48 | 96.81 |
| 06/17/2026 19:46 | 35 | 96.83 |
| 06/17/2026 19:46 | 10 | 96.86 |
| 06/17/2026 19:46 | 11 | 96.87 |
| 06/17/2026 19:46 | 40 | 96.94 |
| 06/17/2026 19:46 | 7 | 96.92 |
| 06/17/2026 19:46 | 100 | 96.92 |
| 06/17/2026 19:46 | 100 | 96.93 |
| 06/17/2026 19:46 | 14 | 96.95 |
| 06/17/2026 19:46 | 50 | 96.97 |
| 06/17/2026 19:46 | 20 | 96.94 |
| 06/17/2026 19:46 | 10 | 97.05 |
| 06/17/2026 19:46 | 25 | 97.05 |
| 06/17/2026 19:46 | 100 | 97.04 |
| 06/17/2026 19:46 | 25 | 97.04 |
| 06/17/2026 19:46 | 14 | 97.04 |
| 06/17/2026 19:46 | 7 | 97.03 |
| 06/17/2026 19:46 | 125 | 97.01 |
| 06/17/2026 19:46 | 100 | 97.00 |
| 06/17/2026 19:46 | 100 | 96.98 |
| 06/17/2026 19:46 | 20 | 96.98 |
| 06/17/2026 19:46 | 100 | 96.97 |
| 06/17/2026 19:46 | 30 | 96.93 |
| 06/17/2026 19:46 | 11 | 96.93 |
| 06/17/2026 19:46 | 20 | 96.91 |
| 06/17/2026 19:46 | 50 | 96.89 |
| 06/17/2026 19:46 | 5 | 96.93 |
| 06/17/2026 19:46 | 11 | 96.93 |
| 06/17/2026 19:46 | 19 | 96.90 |
| 06/17/2026 19:46 | 29 | 96.90 |
| 06/17/2026 19:46 | 48 | 96.90 |
| 06/17/2026 19:46 | 48 | 96.90 |
| 06/17/2026 19:46 | 16 | 96.93 |
| 06/17/2026 19:46 | 48 | 96.90 |
| 06/17/2026 19:46 | 2 | 96.90 |
| 06/17/2026 19:46 | 5 | 96.92 |
| 06/17/2026 19:46 | 4 | 96.95 |
| 06/17/2026 19:46 | 25 | 96.95 |
| 06/17/2026 19:46 | 25 | 96.95 |
| 06/17/2026 19:46 | 1 | 96.975 |
| 06/17/2026 19:45 | 100 | 96.98 |
| 06/17/2026 19:45 | 21 | 96.95 |
| 06/17/2026 19:45 | 100 | 96.98 |
| 06/17/2026 19:45 | 31 | 96.96 |
| 06/17/2026 19:45 | 13 | 96.98 |
| 06/17/2026 19:45 | 21 | 96.98 |
| 06/17/2026 19:45 | 100 | 96.98 |
| 06/17/2026 19:45 | 100 | 96.98 |
| 06/17/2026 19:45 | 100 | 96.98 |
| 06/17/2026 19:45 | 100 | 96.98 |
| 06/17/2026 19:45 | 21 | 96.98 |
| 06/17/2026 19:45 | 100 | 97.01 |
| 06/17/2026 19:45 | 100 | 97.03 |
| 06/17/2026 19:45 | 20 | 97.05 |
| 06/17/2026 19:45 | 40 | 97.05 |
| 06/17/2026 19:45 | 23 | 97.05 |
| 06/17/2026 19:45 | 27 | 97.05 |
| 06/17/2026 19:45 | 100 | 97.05 |
| 06/17/2026 19:45 | 27 | 97.05 |
| 06/17/2026 19:45 | 34 | 96.99 |
| 06/17/2026 19:45 | 100 | 96.99 |
| 06/17/2026 19:45 | 100 | 97.05 |
| 06/17/2026 19:45 | 100 | 97.05 |
| 06/17/2026 19:45 | 79 | 97.05 |
| 06/17/2026 19:45 | 125 | 97.04 |
| 06/17/2026 19:45 | 23 | 97.04 |
| 06/17/2026 19:45 | 100 | 97.03 |
| 06/17/2026 19:45 | 100 | 97.03 |
| 06/17/2026 19:45 | 63 | 96.965 |
| 06/17/2026 19:45 | 2 | 96.965 |
| 06/17/2026 19:45 | 25 | 96.95 |
| 06/17/2026 19:45 | 35 | 96.97 |
| 06/17/2026 19:45 | 5 | 97.00 |
| 06/17/2026 19:44 | 3 | 97.03 |
| 06/17/2026 19:44 | 1 | 97.03 |
| 06/17/2026 19:44 | 2 | 97.03 |
| 06/17/2026 19:43 | 13 | 97.03 |
| 06/17/2026 19:43 | 87 | 97.03 |
| 06/17/2026 19:43 | 40 | 97.05 |
| 06/17/2026 19:43 | 45 | 97.05 |
| 06/17/2026 19:43 | 10 | 97.05 |
| 06/17/2026 19:43 | 10 | 97.06 |
| 06/17/2026 19:43 | 5 | 97.09 |
| 06/17/2026 19:43 | 100 | 97.10 |
| 06/17/2026 19:43 | 7 | 97.11 |
| 06/17/2026 19:43 | 7 | 97.11 |
| 06/17/2026 19:43 | 7 | 97.12 |
| 06/17/2026 19:42 | 33 | 97.15 |
| 06/17/2026 19:42 | 2 | 97.18 |
| 06/17/2026 19:42 | 23 | 97.18 |
| 06/17/2026 19:42 | 50 | 97.18 |
| 06/17/2026 19:42 | 8 | 97.18 |
| 06/17/2026 19:42 | 15 | 97.18 |
| 06/17/2026 19:42 | 27 | 97.18 |
| 06/17/2026 19:42 | 1 | 97.18 |
| 06/17/2026 19:42 | 1 | 97.18 |
| 06/17/2026 19:42 | 13 | 97.18 |
| 06/17/2026 19:42 | 62 | 97.18 |
| 06/17/2026 19:42 | 1 | 97.18 |
| 06/17/2026 19:42 | 1 | 97.18 |
| 06/17/2026 19:42 | 2 | 97.18 |
| 06/17/2026 19:42 | 1 | 97.25 |
| 06/17/2026 19:42 | 1 | 97.25 |
| 06/17/2026 19:42 | 6 | 97.25 |
| 06/17/2026 19:42 | 100 | 97.25 |
| 06/17/2026 19:42 | 3 | 97.215 |
| 06/17/2026 19:41 | 72 | 97.20 |
| 06/17/2026 19:41 | 1 | 97.175 |
| 06/17/2026 19:41 | 100 | 97.16 |
| 06/17/2026 19:41 | 1 | 97.16 |
| 06/17/2026 19:40 | 67 | 97.16 |
| 06/17/2026 19:40 | 19 | 97.16 |
| 06/17/2026 19:40 | 2 | 97.16 |
| 06/17/2026 19:40 | 100 | 97.16 |
| 06/17/2026 19:40 | 103 | 97.09 |
| 06/17/2026 19:39 | 50 | 97.13 |
| 06/17/2026 19:39 | 100 | 97.13 |
| 06/17/2026 19:39 | 100 | 97.08 |
| 06/17/2026 19:39 | 19 | 97.13 |
| 06/17/2026 19:39 | 2 | 97.10 |
| 06/17/2026 19:39 | 31 | 97.11 |
| 06/17/2026 19:39 | 3 | 97.11 |
| 06/17/2026 19:39 | 1 | 97.11 |
| 06/17/2026 19:39 | 10 | 97.11 |
| 06/17/2026 19:38 | 5 | 97.04 |
| 06/17/2026 19:38 | 10 | 97.09 |
| 06/17/2026 19:38 | 5 | 97.09 |
| 06/17/2026 19:38 | 5 | 97.09 |
| 06/17/2026 19:37 | 100 | 97.10 |
| 06/17/2026 19:37 | 79 | 97.12 |
| 06/17/2026 19:37 | 21 | 97.12 |
| 06/17/2026 19:37 | 3 | 97.12 |
| 06/17/2026 19:37 | 75 | 97.12 |
| 06/17/2026 19:37 | 101 | 97.12 |
| 06/17/2026 19:37 | 25 | 97.12 |
| 06/17/2026 19:37 | 30 | 97.12 |
| 06/17/2026 19:37 | 100 | 97.17 |
| 06/17/2026 19:37 | 100 | 97.17 |
| 06/17/2026 19:37 | 53 | 97.15 |
| 06/17/2026 19:37 | 9 | 97.20 |
| 06/17/2026 19:37 | 37 | 97.20 |
| 06/17/2026 19:37 | 100 | 97.17 |
| 06/17/2026 19:37 | 63 | 97.20 |
| 06/17/2026 19:37 | 15 | 97.20 |
| 06/17/2026 19:37 | 22 | 97.20 |
| 06/17/2026 19:37 | 100 | 97.20 |
| 06/17/2026 19:37 | 9 | 97.16 |
| 06/17/2026 19:37 | 100 | 97.15 |
| 06/17/2026 19:37 | 5 | 97.15 |
| 06/17/2026 19:37 | 5 | 97.17 |
| 06/17/2026 19:37 | 5 | 97.17 |
| 06/17/2026 19:37 | 5 | 97.17 |
| 06/17/2026 19:37 | 100 | 97.18 |
| 06/17/2026 19:37 | 40 | 97.18 |
| 06/17/2026 19:37 | 100 | 97.18 |
| 06/17/2026 19:37 | 40 | 97.18 |
| 06/17/2026 19:37 | 1 | 97.19 |
| 06/17/2026 19:36 | 30 | 97.20 |
| 06/17/2026 19:36 | 20 | 97.20 |
| 06/17/2026 19:36 | 1 | 97.22 |
| 06/17/2026 19:32 | 12 | 97.27 |
| 06/17/2026 19:32 | 24 | 97.27 |
| 06/17/2026 19:32 | 88 | 97.27 |
| 06/17/2026 19:32 | 12 | 97.28 |
| 06/17/2026 19:32 | 24 | 97.28 |
| 06/17/2026 19:32 | 88 | 97.27 |
| 06/17/2026 19:32 | 12 | 97.27 |
| 06/17/2026 19:32 | 100 | 97.26 |
| 06/17/2026 19:32 | 100 | 97.25 |
| 06/17/2026 19:32 | 27 | 97.25 |
| 06/17/2026 19:32 | 9 | 97.26 |
| 06/17/2026 19:32 | 100 | 97.26 |
| 06/17/2026 19:32 | 30 | 97.26 |
| 06/17/2026 19:32 | 100 | 97.26 |
| 06/17/2026 19:32 | 102 | 97.26 |
| 06/17/2026 19:32 | 15 | 97.27 |
| 06/17/2026 19:32 | 85 | 97.27 |
| 06/17/2026 19:32 | 1 | 97.27 |
| 06/17/2026 19:32 | 1 | 97.27 |
| 06/17/2026 19:32 | 10 | 97.31 |
| 06/17/2026 19:32 | 100 | 97.33 |
| 06/17/2026 19:32 | 50 | 97.34 |
| 06/17/2026 19:32 | 18 | 97.39 |
| 06/17/2026 19:32 | 2 | 97.38 |
| 06/17/2026 19:32 | 18 | 97.37 |
| 06/17/2026 19:32 | 100 | 97.35 |
| 06/17/2026 19:32 | 57 | 97.33 |
| 06/17/2026 19:32 | 36 | 97.33 |
| 06/17/2026 19:32 | 100 | 97.32 |
| 06/17/2026 19:32 | 4 | 97.31 |
| 06/17/2026 19:32 | 2 | 97.31 |
| 06/17/2026 19:32 | 98 | 97.31 |
| 06/17/2026 19:32 | 16 | 97.31 |
| 06/17/2026 19:32 | 8 | 97.30 |
| 06/17/2026 19:32 | 1 | 97.29 |
| 06/17/2026 19:32 | 1 | 97.29 |
| 06/17/2026 19:32 | 3 | 97.29 |
| 06/17/2026 19:32 | 100 | 97.29 |
| 06/17/2026 19:31 | 50 | 97.27 |
| 06/17/2026 19:31 | 1 | 97.26 |
| 06/17/2026 19:31 | 17 | 97.26 |
| 06/17/2026 19:31 | 3 | 97.19 |
| 06/17/2026 19:31 | 30 | 97.24 |
| 06/17/2026 19:30 | 100 | 97.23 |
| 06/17/2026 19:30 | 68 | 97.24 |
| 06/17/2026 19:30 | 1 | 97.14 |
| 06/17/2026 19:29 | 10 | 97.20 |
| 06/17/2026 19:29 | 6 | 97.21 |
| 06/17/2026 19:29 | 9 | 97.20 |
| 06/17/2026 19:29 | 13 | 97.11 |
| 06/17/2026 19:28 | 14 | 97.14 |
| 06/17/2026 19:28 | 14 | 97.11 |
| 06/17/2026 19:28 | 7 | 97.11 |
| 06/17/2026 19:28 | 6 | 97.11 |
| 06/17/2026 19:27 | 20 | 97.11 |
| 06/17/2026 19:27 | 14 | 97.11 |
| 06/17/2026 19:27 | 13 | 97.11 |
| 06/17/2026 19:25 | 100 | 97.21 |
| 06/17/2026 19:25 | 2 | 97.19 |
| 06/17/2026 19:25 | 1 | 97.19 |
| 06/17/2026 19:25 | 1 | 97.19 |
| 06/17/2026 19:25 | 1 | 97.19 |
| 06/17/2026 19:25 | 1 | 97.19 |
| 06/17/2026 19:25 | 2 | 97.19 |
| 06/17/2026 19:25 | 1 | 97.19 |
| 06/17/2026 19:25 | 1 | 97.19 |
| 06/17/2026 19:25 | 1 | 97.19 |
| 06/17/2026 19:25 | 1 | 97.19 |
| 06/17/2026 19:25 | 15 | 97.19 |
| 06/17/2026 19:25 | 13 | 97.19 |
| 06/17/2026 19:24 | 1 | 97.21 |
| 06/17/2026 19:23 | 1 | 97.22 |
| 06/17/2026 19:22 | 40 | 97.19 |
| 06/17/2026 19:22 | 100 | 97.19 |
| 06/17/2026 19:22 | 32 | 97.20 |
| 06/17/2026 19:22 | 32 | 97.26 |
| 06/17/2026 19:22 | 100 | 97.21 |
| 06/17/2026 19:22 | 100 | 97.18 |
| 06/17/2026 19:22 | 64 | 97.17 |
| 06/17/2026 19:22 | 17 | 97.17 |
| 06/17/2026 19:22 | 1 | 97.13 |
| 06/17/2026 19:22 | 1 | 97.13 |
| 06/17/2026 19:22 | 90 | 97.13 |
| 06/17/2026 19:22 | 10 | 97.13 |
| 06/17/2026 19:22 | 104 | 97.13 |
| 06/17/2026 19:22 | 44 | 97.055 |
| 06/17/2026 19:22 | 28 | 97.06 |
| 06/17/2026 19:22 | 72 | 97.06 |
| 06/17/2026 19:22 | 6 | 97.10 |
| 06/17/2026 19:22 | 100 | 97.04 |
| 06/17/2026 19:22 | 6 | 97.09 |
| 06/17/2026 19:22 | 6 | 97.09 |
| 06/17/2026 19:22 | 17 | 97.09 |
| 06/17/2026 19:22 | 15 | 97.09 |
| 06/17/2026 19:22 | 53 | 97.09 |
| 06/17/2026 19:22 | 10 | 97.09 |
| 06/17/2026 19:22 | 32 | 97.03 |
| 06/17/2026 19:22 | 22 | 97.08 |
| 06/17/2026 19:22 | 32 | 97.07 |
| 06/17/2026 19:22 | 32 | 97.06 |
| 06/17/2026 19:22 | 100 | 96.99 |
| 06/17/2026 19:22 | 9 | 97.02 |
| 06/17/2026 19:22 | 91 | 97.02 |
| 06/17/2026 19:22 | 9 | 97.02 |
| 06/17/2026 19:22 | 91 | 97.02 |
| 06/17/2026 19:22 | 9 | 97.01 |
| 06/17/2026 19:22 | 100 | 97.00 |
| 06/17/2026 19:22 | 200 | 97.00 |
| 06/17/2026 19:21 | 200 | 97.05 |
| 06/17/2026 19:21 | 1 | 97.045 |
| 06/17/2026 19:19 | 11 | 97.01 |
| 06/17/2026 19:18 | 50 | 96.98 |
| 06/17/2026 19:18 | 50 | 96.98 |
| 06/17/2026 19:18 | 100 | 96.99 |
| 06/17/2026 19:18 | 1 | 97.01 |
| 06/17/2026 19:18 | 36 | 97.06 |
| 06/17/2026 19:18 | 4 | 97.06 |
| 06/17/2026 19:18 | 97 | 97.06 |
| 06/17/2026 19:18 | 3 | 97.06 |
| 06/17/2026 19:18 | 1 | 97.06 |
| 06/17/2026 19:18 | 24 | 97.09 |
| 06/17/2026 19:18 | 77 | 97.09 |
| 06/17/2026 19:18 | 23 | 97.09 |
| 06/17/2026 19:16 | 26 | 97.07 |
| 06/17/2026 19:16 | 23 | 97.08 |
| 06/17/2026 19:16 | 22 | 97.09 |
| 06/17/2026 19:15 | 20 | 97.09 |
| 06/17/2026 19:15 | 2 | 97.16 |
| 06/17/2026 19:15 | 4 | 97.11 |
| 06/17/2026 19:15 | 2 | 97.16 |
| 06/17/2026 19:15 | 50 | 97.17 |
| 06/17/2026 19:15 | 50 | 97.17 |
| 06/17/2026 19:15 | 50 | 97.19 |
| 06/17/2026 19:15 | 50 | 97.19 |
| 06/17/2026 19:15 | 10 | 97.20 |
| 06/17/2026 19:15 | 5 | 97.20 |
| 06/17/2026 19:15 | 1 | 97.20 |
| 06/17/2026 19:15 | 50 | 97.22 |
| 06/17/2026 19:15 | 50 | 97.22 |
| 06/17/2026 19:15 | 2 | 97.24 |
| 06/17/2026 19:15 | 100 | 97.25 |
| 06/17/2026 19:15 | 100 | 97.26 |
| 06/17/2026 19:15 | 5 | 97.26 |
| 06/17/2026 19:15 | 23 | 97.27 |
| 06/17/2026 19:15 | 5 | 97.28 |
| 06/17/2026 19:15 | 5 | 97.28 |
| 06/17/2026 19:15 | 54 | 97.29 |
| 06/17/2026 19:15 | 10 | 97.30 |
| 06/17/2026 19:15 | 10 | 97.30 |
| 06/17/2026 19:15 | 100 | 97.30 |
| 06/17/2026 19:15 | 5 | 97.36 |
| 06/17/2026 19:13 | 2 | 97.35 |
| 06/17/2026 19:13 | 10 | 97.35 |
| 06/17/2026 19:13 | 100 | 97.39 |
| 06/17/2026 19:12 | 100 | 97.30 |
| 06/17/2026 19:11 | 5 | 97.29 |
| 06/17/2026 19:11 | 20 | 97.29 |
| 06/17/2026 19:11 | 100 | 97.29 |
| 06/17/2026 19:11 | 35 | 97.29 |
| 06/17/2026 19:11 | 3 | 97.30 |
| 06/17/2026 19:11 | 5 | 97.30 |
| 06/17/2026 19:11 | 100 | 97.30 |
| 06/17/2026 19:11 | 10 | 97.30 |
| 06/17/2026 19:11 | 14 | 97.39 |
| 06/17/2026 19:10 | 5 | 97.42 |
| 06/17/2026 19:10 | 9 | 97.42 |
| 06/17/2026 19:10 | 8 | 97.44 |
| 06/17/2026 19:09 | 2 | 97.40 |
| 06/17/2026 19:09 | 12 | 97.40 |
| 06/17/2026 19:09 | 24 | 97.39 |
| 06/17/2026 19:09 | 100 | 97.38 |
| 06/17/2026 19:09 | 1 | 97.37 |
| 06/17/2026 19:09 | 20 | 97.36 |
| 06/17/2026 19:09 | 53 | 97.35 |
| 06/17/2026 19:09 | 36 | 97.34 |
| 06/17/2026 19:09 | 64 | 97.34 |
| 06/17/2026 19:09 | 4 | 97.31 |
| 06/17/2026 19:09 | 100 | 97.31 |
| 06/17/2026 19:09 | 17 | 97.30 |
| 06/17/2026 19:09 | 49 | 97.29 |
| 06/17/2026 19:09 | 17 | 97.29 |
| 06/17/2026 19:09 | 13 | 97.27 |
| 06/17/2026 19:09 | 6 | 97.27 |
| 06/17/2026 19:09 | 18 | 97.27 |
| 06/17/2026 19:09 | 13 | 97.26 |
| 06/17/2026 19:09 | 37 | 97.26 |
| 06/17/2026 19:09 | 13 | 97.26 |
| 06/17/2026 19:09 | 37 | 97.26 |
| 06/17/2026 19:09 | 8 | 97.225 |
| 06/17/2026 19:09 | 65 | 97.26 |
| 06/17/2026 19:09 | 10 | 97.26 |
| 06/17/2026 19:09 | 10 | 97.25 |
| 06/17/2026 19:08 | 15 | 97.23 |
| 06/17/2026 19:07 | 16 | 97.12 |
| 06/17/2026 19:07 | 17 | 97.11 |
| 06/17/2026 19:07 | 3 | 97.11 |
| 06/17/2026 19:06 | 65 | 97.24 |
| 06/17/2026 19:05 | 1 | 97.17 |
| 06/17/2026 19:05 | 100 | 97.17 |
| 06/17/2026 19:05 | 7 | 97.17 |
| 06/17/2026 19:04 | 7 | 97.24 |
| 06/17/2026 19:04 | 7 | 97.24 |
| 06/17/2026 19:04 | 93 | 97.24 |
| 06/17/2026 19:04 | 10 | 97.24 |
| 06/17/2026 19:04 | 10 | 97.22 |
| 06/17/2026 19:04 | 4 | 97.22 |
| 06/17/2026 19:04 | 12 | 97.21 |
| 06/17/2026 19:04 | 10 | 97.19 |
| 06/17/2026 19:04 | 6 | 97.19 |
| 06/17/2026 19:04 | 24 | 97.16 |
| 06/17/2026 19:04 | 75 | 97.08 |
| 06/17/2026 19:04 | 25 | 97.08 |
| 06/17/2026 19:04 | 14 | 97.09 |
| 06/17/2026 19:04 | 100 | 97.08 |
| 06/17/2026 19:04 | 3 | 97.09 |
| 06/17/2026 19:04 | 9 | 97.09 |
| 06/17/2026 19:04 | 100 | 97.09 |
| 06/17/2026 19:04 | 2 | 97.10 |
| 06/17/2026 19:04 | 1 | 97.09 |
| 06/17/2026 19:04 | 100 | 97.08 |
| 06/17/2026 19:04 | 100 | 97.08 |
| 06/17/2026 19:04 | 9 | 97.08 |
| 06/17/2026 19:04 | 100 | 97.05 |
| 06/17/2026 19:04 | 100 | 97.08 |
| 06/17/2026 19:04 | 100 | 97.08 |
| 06/17/2026 19:04 | 17 | 97.08 |
| 06/17/2026 19:04 | 25 | 97.03 |
| 06/17/2026 19:04 | 25 | 97.03 |
| 06/17/2026 19:04 | 25 | 97.02 |
| 06/17/2026 19:04 | 25 | 97.02 |
| 06/17/2026 19:04 | 25 | 97.02 |
| 06/17/2026 19:04 | 25 | 97.02 |
| 06/17/2026 19:04 | 24 | 97.06 |
| 06/17/2026 19:04 | 100 | 97.05 |
| 06/17/2026 19:04 | 33 | 97.04 |
| 06/17/2026 19:04 | 29 | 97.04 |
| 06/17/2026 19:04 | 100 | 97.04 |
| 06/17/2026 19:04 | 51 | 97.04 |
| 06/17/2026 19:04 | 35 | 97.04 |
| 06/17/2026 19:04 | 12 | 97.04 |
| 06/17/2026 19:04 | 18 | 97.03 |
| 06/17/2026 19:03 | 6 | 97.01 |
| 06/17/2026 19:03 | 22 | 97.01 |
| 06/17/2026 19:03 | 21 | 97.00 |
| 06/17/2026 19:03 | 46 | 97.00 |
| 06/17/2026 19:03 | 18 | 97.00 |
| 06/17/2026 19:03 | 100 | 96.98 |
| 06/17/2026 19:03 | 25 | 96.96 |
| 06/17/2026 19:03 | 27 | 96.89 |
| 06/17/2026 19:03 | 38 | 96.96 |
| 06/17/2026 19:03 | 6 | 96.95 |
| 06/17/2026 19:03 | 50 | 96.94 |
| 06/17/2026 19:03 | 50 | 96.885 |
| 06/17/2026 19:03 | 6 | 96.88 |
| 06/17/2026 19:03 | 37 | 96.87 |
| 06/17/2026 19:03 | 20 | 96.87 |
| 06/17/2026 19:03 | 2 | 96.90 |
| 06/17/2026 19:03 | 1 | 96.90 |
| 06/17/2026 19:03 | 62 | 96.89 |
| 06/17/2026 19:03 | 5 | 96.89 |
| 06/17/2026 19:03 | 1 | 96.90 |
| 06/17/2026 19:03 | 1 | 96.90 |
| 06/17/2026 19:03 | 19 | 96.92 |
| 06/17/2026 19:03 | 56 | 96.92 |
| 06/17/2026 19:03 | 13 | 96.92 |
| 06/17/2026 19:03 | 1 | 96.92 |
| 06/17/2026 19:03 | 100 | 96.92 |
| 06/17/2026 19:03 | 14 | 96.92 |
| 06/17/2026 19:03 | 16 | 96.92 |
| 06/17/2026 19:03 | 1 | 96.92 |
| 06/17/2026 19:03 | 3 | 96.94 |
| 06/17/2026 19:03 | 200 | 96.93 |
| 06/17/2026 19:03 | 100 | 96.93 |
| 06/17/2026 19:03 | 10 | 96.93 |
| 06/17/2026 19:03 | 100 | 96.93 |
| 06/17/2026 19:03 | 102 | 96.93 |
| 06/17/2026 19:03 | 100 | 96.93 |
| 06/17/2026 19:03 | 123 | 96.93 |
| 06/17/2026 19:03 | 51 | 96.94 |
| 06/17/2026 19:03 | 4 | 96.94 |
| 06/17/2026 19:02 | 2 | 96.99 |
| 06/17/2026 19:02 | 7 | 96.97 |
| 06/17/2026 19:02 | 53 | 96.97 |
| 06/17/2026 19:02 | 7 | 96.955 |
| 06/17/2026 19:01 | 1 | 96.95 |
| 06/17/2026 19:01 | 4 | 96.95 |
| 06/17/2026 19:01 | 1 | 96.93 |
| 06/17/2026 19:00 | 15 | 96.90 |
| 06/17/2026 18:59 | 9 | 96.89 |
| 06/17/2026 18:59 | 9 | 96.89 |
| 06/17/2026 18:59 | 8 | 96.89 |
| 06/17/2026 18:59 | 1 | 96.945 |
| 06/17/2026 18:59 | 8 | 96.89 |
| 06/17/2026 18:58 | 67 | 96.95 |
| 06/17/2026 18:58 | 100 | 96.95 |
| 06/17/2026 18:58 | 1 | 96.95 |
| 06/17/2026 18:58 | 32 | 96.95 |
| 06/17/2026 18:58 | 6 | 96.93 |
| 06/17/2026 18:58 | 3 | 96.93 |
| 06/17/2026 18:58 | 19 | 96.93 |
| 06/17/2026 18:58 | 22 | 96.93 |
| 06/17/2026 18:58 | 9 | 96.93 |
| 06/17/2026 18:58 | 13 | 96.93 |
| 06/17/2026 18:58 | 100 | 96.92 |
| 06/17/2026 18:58 | 4 | 96.92 |
| 06/17/2026 18:58 | 4 | 96.92 |
| 06/17/2026 18:58 | 100 | 96.92 |
| 06/17/2026 18:58 | 1 | 96.92 |
| 06/17/2026 18:58 | 20 | 96.92 |
| 06/17/2026 18:58 | 100 | 96.92 |
| 06/17/2026 18:58 | 1 | 96.92 |
| 06/17/2026 18:58 | 97 | 96.92 |
| 06/17/2026 18:58 | 3 | 96.92 |
| 06/17/2026 18:58 | 100 | 96.92 |
| 06/17/2026 18:58 | 17 | 96.92 |
| 06/17/2026 18:58 | 1 | 96.91 |
| 06/17/2026 18:58 | 3 | 96.89 |
| 06/17/2026 18:58 | 1 | 96.88 |
| 06/17/2026 18:58 | 9 | 96.81 |
| 06/17/2026 18:58 | 1 | 96.82 |
| 06/17/2026 18:57 | 7 | 96.79 |
| 06/17/2026 18:57 | 1 | 96.82 |
| 06/17/2026 18:57 | 9 | 96.80 |
| 06/17/2026 18:57 | 15 | 96.80 |
| 06/17/2026 18:57 | 10 | 96.80 |
| 06/17/2026 18:57 | 11 | 96.80 |
| 06/17/2026 18:57 | 92 | 96.86 |
| 06/17/2026 18:57 | 1 | 96.86 |
| 06/17/2026 18:57 | 12 | 96.81 |
| 06/17/2026 18:57 | 1 | 96.82 |
| 06/17/2026 18:57 | 1 | 96.85 |
| 06/17/2026 18:57 | 7 | 96.85 |
| 06/17/2026 18:57 | 32 | 96.85 |
| 06/17/2026 18:57 | 27 | 96.85 |
| 06/17/2026 18:57 | 34 | 96.85 |
| 06/17/2026 18:56 | 40 | 96.85 |
| 06/17/2026 18:56 | 4 | 96.845 |
| 06/17/2026 18:55 | 1 | 96.82 |
| 06/17/2026 18:55 | 9 | 96.78 |
| 06/17/2026 18:55 | 9 | 96.79 |
| 06/17/2026 18:55 | 1 | 96.82 |
| 06/17/2026 18:55 | 6 | 96.79 |
| 06/17/2026 18:55 | 1 | 96.79 |
| 06/17/2026 18:55 | 1 | 96.82 |
| 06/17/2026 18:55 | 1 | 96.845 |
| 06/17/2026 18:50 | 25 | 96.87 |
| 06/17/2026 18:50 | 13 | 96.82 |
| 06/17/2026 18:50 | 100 | 96.81 |
| 06/17/2026 18:50 | 50 | 96.81 |
| 06/17/2026 18:50 | 16 | 96.81 |
| 06/17/2026 18:50 | 2 | 96.82 |
| 06/17/2026 18:50 | 40 | 96.84 |
| 06/17/2026 18:50 | 2 | 96.85 |
| 06/17/2026 18:50 | 32 | 96.85 |
| 06/17/2026 18:50 | 169 | 96.85 |
| 06/17/2026 18:50 | 1 | 96.85 |
| 06/17/2026 18:50 | 190 | 96.85 |
| 06/17/2026 18:50 | 10 | 96.85 |
| 06/17/2026 18:50 | 1 | 96.85 |
| 06/17/2026 18:50 | 100 | 96.85 |
| 06/17/2026 18:50 | 100 | 96.86 |
| 06/17/2026 18:50 | 1 | 96.87 |
| 06/17/2026 18:50 | 3 | 96.86 |
| 06/17/2026 18:50 | 1 | 96.86 |
| 06/17/2026 18:50 | 10 | 96.86 |
| 06/17/2026 18:49 | 9 | 96.91 |
| 06/17/2026 18:49 | 9 | 96.87 |
| 06/17/2026 18:49 | 9 | 96.91 |
| 06/17/2026 18:49 | 9 | 96.91 |
| 06/17/2026 18:49 | 4 | 96.86 |
| 06/17/2026 18:49 | 100 | 96.90 |
| 06/17/2026 18:49 | 100 | 96.89 |
| 06/17/2026 18:49 | 10 | 96.87 |
| 06/17/2026 18:49 | 10 | 96.87 |
| 06/17/2026 18:49 | 60 | 96.87 |
| 06/17/2026 18:49 | 53 | 96.87 |
| 06/17/2026 18:49 | 24 | 96.87 |
| 06/17/2026 18:49 | 25 | 96.84 |
| 06/17/2026 18:49 | 25 | 96.84 |
| 06/17/2026 18:49 | 25 | 96.84 |
| 06/17/2026 18:49 | 25 | 96.84 |
| 06/17/2026 18:49 | 10 | 96.77 |
| 06/17/2026 18:47 | 31 | 96.77 |
| 06/17/2026 18:47 | 21 | 96.805 |
| 06/17/2026 18:46 | 1 | 96.76 |
| 06/17/2026 18:46 | 8 | 96.805 |
| 06/17/2026 18:46 | 5 | 96.805 |
| 06/17/2026 18:45 | 100 | 96.75 |
| 06/17/2026 18:44 | 1 | 96.815 |
| 06/17/2026 18:43 | 15 | 96.76 |
| 06/17/2026 18:42 | 2 | 96.815 |
| 06/17/2026 18:42 | 5 | 96.815 |
| 06/17/2026 18:42 | 1 | 96.815 |
| 06/17/2026 18:42 | 29 | 96.815 |
| 06/17/2026 18:41 | 14 | 96.82 |
| 06/17/2026 18:41 | 100 | 96.815 |
| 06/17/2026 18:40 | 1 | 96.75 |
| 06/17/2026 18:40 | 10 | 96.77 |
| 06/17/2026 18:40 | 25 | 96.815 |
| 06/17/2026 18:40 | 25 | 96.815 |
| 06/17/2026 18:40 | 17 | 96.815 |
| 06/17/2026 18:39 | 15 | 96.815 |
| 06/17/2026 18:39 | 6 | 96.815 |
| 06/17/2026 18:39 | 10 | 96.815 |
| 06/17/2026 18:38 | 3 | 96.81 |
| 06/17/2026 18:37 | 13 | 96.83 |
| 06/17/2026 18:37 | 13 | 96.83 |
| 06/17/2026 18:37 | 1 | 96.79 |
| 06/17/2026 18:37 | 45 | 96.79 |
| 06/17/2026 18:37 | 10 | 96.79 |
| 06/17/2026 18:37 | 35 | 96.79 |
| 06/17/2026 18:37 | 4 | 96.79 |
| 06/17/2026 18:37 | 100 | 96.79 |
| 06/17/2026 18:37 | 15 | 96.73 |
| 06/17/2026 18:37 | 5 | 96.73 |
| 06/17/2026 18:37 | 116 | 96.73 |
| 06/17/2026 18:37 | 100 | 96.73 |
| 06/17/2026 18:37 | 100 | 96.74 |
| 06/17/2026 18:37 | 1 | 96.74 |
| 06/17/2026 18:37 | 1 | 96.75 |
| 06/17/2026 18:37 | 10 | 96.75 |
| 06/17/2026 18:37 | 79 | 96.75 |
| 06/17/2026 18:37 | 21 | 96.75 |
| 06/17/2026 18:37 | 19 | 96.76 |
| 06/17/2026 18:37 | 1 | 96.76 |
| 06/17/2026 18:37 | 1 | 96.77 |
| 06/17/2026 18:37 | 1 | 96.77 |
| 06/17/2026 18:37 | 1 | 96.79 |
| 06/17/2026 18:35 | 1 | 96.79 |
| 06/17/2026 18:34 | 16 | 96.815 |
| 06/17/2026 18:34 | 4 | 96.815 |
| 06/17/2026 18:34 | 25 | 96.82 |
| 06/17/2026 18:34 | 100 | 96.81 |
| 06/17/2026 18:34 | 200 | 96.80 |
| 06/17/2026 18:34 | 10 | 96.79 |
| 06/17/2026 18:34 | 100 | 96.80 |
| 06/17/2026 18:34 | 100 | 96.80 |
| 06/17/2026 18:34 | 15 | 96.80 |
| 06/17/2026 18:34 | 5 | 96.80 |
| 06/17/2026 18:34 | 10 | 96.80 |
| 06/17/2026 18:34 | 1 | 96.81 |
| 06/17/2026 18:34 | 25 | 96.82 |
| 06/17/2026 18:34 | 25 | 96.82 |
| 06/17/2026 18:34 | 3 | 96.86 |
| 06/17/2026 18:34 | 100 | 96.88 |
| 06/17/2026 18:34 | 10 | 96.91 |
| 06/17/2026 18:34 | 23 | 96.91 |
| 06/17/2026 18:34 | 10 | 96.91 |
| 06/17/2026 18:34 | 2 | 96.91 |
| 06/17/2026 18:34 | 32 | 96.91 |
| 06/17/2026 18:33 | 3 | 96.83 |
| 06/17/2026 18:32 | 30 | 96.84 |
| 06/17/2026 18:32 | 19 | 96.84 |
| 06/17/2026 18:32 | 15 | 96.85 |
| 06/17/2026 18:32 | 100 | 96.86 |
| 06/17/2026 18:31 | 17 | 96.85 |
| 06/17/2026 18:31 | 1 | 96.84 |
| 06/17/2026 18:31 | 1 | 96.85 |
| 06/17/2026 18:31 | 1 | 96.85 |
| 06/17/2026 18:31 | 100 | 96.88 |
| 06/17/2026 18:30 | 25 | 96.90 |
| 06/17/2026 18:30 | 25 | 96.90 |
| 06/17/2026 18:30 | 2 | 96.88 |
| 06/17/2026 18:30 | 4 | 96.88 |
| 06/17/2026 18:30 | 1 | 96.88 |
| 06/17/2026 18:30 | 80 | 96.88 |
| 06/17/2026 18:30 | 7 | 96.88 |
| 06/17/2026 18:30 | 5 | 96.88 |
| 06/17/2026 18:30 | 8 | 96.88 |
| 06/17/2026 18:30 | 2 | 96.89 |
| 06/17/2026 18:30 | 4 | 96.89 |
| 06/17/2026 18:28 | 10 | 96.89 |
| 06/17/2026 18:28 | 1 | 96.90 |
| 06/17/2026 18:28 | 9 | 96.90 |
| 06/17/2026 18:28 | 10 | 96.90 |
| 06/17/2026 18:28 | 26 | 96.92 |
| 06/17/2026 18:28 | 4 | 96.92 |
| 06/17/2026 18:28 | 20 | 96.92 |
| 06/17/2026 18:28 | 2 | 96.97 |
| 06/17/2026 18:28 | 100 | 96.99 |
| 06/17/2026 18:28 | 4 | 96.99 |
| 06/17/2026 18:28 | 10 | 97.00 |
| 06/17/2026 18:28 | 100 | 97.00 |
| 06/17/2026 18:28 | 10 | 97.05 |
| 06/17/2026 18:28 | 4 | 97.05 |
| 06/17/2026 18:28 | 10 | 97.05 |
| 06/17/2026 18:27 | 1 | 97.05 |
| 06/17/2026 18:25 | 10 | 97.05 |
| 06/17/2026 18:25 | 2 | 96.96 |
| 06/17/2026 18:25 | 100 | 96.95 |
| 06/17/2026 18:25 | 100 | 96.90 |
| 06/17/2026 18:25 | 100 | 96.90 |
| 06/17/2026 18:25 | 18 | 96.90 |
| 06/17/2026 18:25 | 2 | 96.90 |
| 06/17/2026 18:25 | 721 | 96.90 |
| 06/17/2026 18:25 | 25 | 96.88 |
| 06/17/2026 18:25 | 25 | 96.88 |
| 06/17/2026 18:25 | 100 | 96.88 |
| 06/17/2026 18:25 | 60 | 96.87 |
| 06/17/2026 18:25 | 57 | 96.87 |
| 06/17/2026 18:25 | 3 | 96.82 |
| 06/17/2026 18:25 | 75 | 96.86 |
| 06/17/2026 18:25 | 50 | 96.85 |
| 06/17/2026 18:24 | 18 | 96.82 |
| 06/17/2026 18:24 | 9 | 96.82 |
| 06/17/2026 18:24 | 3 | 96.82 |
| 06/17/2026 18:24 | 20 | 96.82 |
| 06/17/2026 18:24 | 6 | 96.83 |
| 06/17/2026 18:24 | 51 | 96.90 |
| 06/17/2026 18:24 | 152 | 96.90 |
| 06/17/2026 18:24 | 38 | 96.90 |
| 06/17/2026 18:24 | 38 | 96.90 |
| 06/17/2026 18:24 | 40 | 96.87 |
| 06/17/2026 18:24 | 57 | 96.87 |
| 06/17/2026 18:24 | 6 | 96.87 |
| 06/17/2026 18:24 | 1 | 96.87 |
| 06/17/2026 18:23 | 1 | 96.92 |
| 06/17/2026 18:21 | 29 | 96.89 |
| 06/17/2026 18:21 | 1 | 96.91 |
| 06/17/2026 18:21 | 10 | 96.91 |
| 06/17/2026 18:21 | 1 | 96.93 |
| 06/17/2026 18:20 | 37 | 96.95 |
| 06/17/2026 18:20 | 27 | 96.95 |
| 06/17/2026 18:20 | 36 | 96.95 |
| 06/17/2026 18:20 | 3 | 96.98 |
| 06/17/2026 18:20 | 10 | 96.99 |
| 06/17/2026 18:20 | 1 | 96.99 |
| 06/17/2026 18:20 | 50 | 96.99 |
| 06/17/2026 18:20 | 20 | 96.99 |
| 06/17/2026 18:20 | 1 | 96.99 |
| 06/17/2026 18:20 | 50 | 96.99 |
| 06/17/2026 18:20 | 1 | 97.00 |
| 06/17/2026 18:20 | 84 | 97.00 |
| 06/17/2026 18:20 | 16 | 97.00 |
| 06/17/2026 18:20 | 5 | 97.00 |
| 06/17/2026 18:20 | 1 | 97.01 |
| 06/17/2026 18:20 | 100 | 97.01 |
| 06/17/2026 18:20 | 100 | 97.05 |
| 06/17/2026 18:20 | 80 | 97.05 |
| 06/17/2026 18:20 | 100 | 97.05 |
| 06/17/2026 18:20 | 14 | 97.05 |
| 06/17/2026 18:20 | 11 | 97.05 |
| 06/17/2026 18:20 | 100 | 97.06 |
| 06/17/2026 18:20 | 100 | 97.06 |
| 06/17/2026 18:20 | 10 | 97.09 |
| 06/17/2026 18:20 | 1 | 97.10 |
| 06/17/2026 18:20 | 12 | 97.18 |
| 06/17/2026 18:20 | 40 | 97.17 |
| 06/17/2026 18:20 | 30 | 97.17 |
| 06/17/2026 18:20 | 3 | 97.17 |
| 06/17/2026 18:20 | 47 | 97.17 |
| 06/17/2026 18:20 | 53 | 97.17 |
| 06/17/2026 18:20 | 80 | 97.16 |
| 06/17/2026 18:20 | 18 | 97.14 |
| 06/17/2026 18:20 | 3 | 97.07 |
| 06/17/2026 18:20 | 5 | 97.09 |
| 06/17/2026 18:20 | 2 | 97.12 |
| 06/17/2026 18:17 | 1 | 97.05 |
| 06/17/2026 18:17 | 3 | 97.02 |
| 06/17/2026 18:17 | 48 | 97.12 |
| 06/17/2026 18:17 | 24 | 97.12 |
| 06/17/2026 18:17 | 19 | 97.05 |
| 06/17/2026 18:17 | 1 | 97.05 |
| 06/17/2026 18:17 | 1 | 97.04 |
| 06/17/2026 18:16 | 23 | 97.04 |
| 06/17/2026 18:16 | 27 | 97.04 |
| 06/17/2026 18:16 | 10 | 97.04 |
| 06/17/2026 18:16 | 47 | 97.04 |
| 06/17/2026 18:16 | 10 | 97.04 |
| 06/17/2026 18:16 | 6 | 97.03 |
| 06/17/2026 18:16 | 22 | 97.02 |
| 06/17/2026 18:16 | 100 | 97.01 |
| 06/17/2026 18:15 | 100 | 97.02 |
| 06/17/2026 18:15 | 43 | 97.02 |
| 06/17/2026 18:15 | 100 | 97.01 |
| 06/17/2026 18:15 | 3 | 96.90 |
| 06/17/2026 18:14 | 1 | 96.91 |
| 06/17/2026 18:13 | 3 | 96.94 |
| 06/17/2026 18:13 | 11 | 97.01 |
| 06/17/2026 18:13 | 38 | 97.01 |
| 06/17/2026 18:13 | 40 | 97.01 |
| 06/17/2026 18:13 | 50 | 97.01 |
| 06/17/2026 18:13 | 53 | 97.01 |
| 06/17/2026 18:12 | 1 | 96.93 |
| 06/17/2026 18:12 | 3 | 96.98 |
| 06/17/2026 18:12 | 10 | 96.98 |
| 06/17/2026 18:11 | 100 | 96.92 |
| 06/17/2026 18:11 | 5 | 96.92 |
| 06/17/2026 18:11 | 2 | 96.92 |
| 06/17/2026 18:11 | 100 | 96.93 |
| 06/17/2026 18:11 | 7 | 96.93 |
| 06/17/2026 18:10 | 1 | 96.96 |
| 06/17/2026 18:10 | 48 | 96.97 |
| 06/17/2026 18:10 | 1 | 96.97 |
| 06/17/2026 18:10 | 50 | 96.97 |
| 06/17/2026 18:10 | 1 | 96.97 |
| 06/17/2026 18:10 | 7 | 96.97 |
| 06/17/2026 18:10 | 1 | 96.97 |
| 06/17/2026 18:10 | 7 | 97.02 |
| 06/17/2026 18:10 | 1 | 96.97 |
| 06/17/2026 18:10 | 3 | 96.97 |
| 06/17/2026 18:10 | 5 | 96.97 |
| 06/17/2026 18:10 | 1 | 96.99 |
| 06/17/2026 18:10 | 5 | 96.99 |
| 06/17/2026 18:10 | 2 | 96.94 |
| 06/17/2026 18:10 | 11 | 96.94 |
| 06/17/2026 18:09 | 5 | 96.95 |
| 06/17/2026 18:09 | 5 | 96.95 |
| 06/17/2026 18:09 | 2 | 96.96 |
| 06/17/2026 18:09 | 55 | 96.99 |
| 06/17/2026 18:09 | 7 | 96.89 |
| 06/17/2026 18:09 | 1 | 97.01 |
| 06/17/2026 18:09 | 25 | 96.97 |
| 06/17/2026 18:07 | 70 | 96.95 |
| 06/17/2026 18:07 | 4 | 96.95 |
| 06/17/2026 18:07 | 5 | 97.01 |
| 06/17/2026 18:07 | 29 | 96.99 |
| 06/17/2026 18:07 | 5 | 96.97 |
| 06/17/2026 18:07 | 5 | 96.97 |
| 06/17/2026 18:07 | 5 | 96.97 |
| 06/17/2026 18:07 | 10 | 96.96 |
| 06/17/2026 18:07 | 14 | 96.96 |
| 06/17/2026 18:07 | 3 | 96.96 |
| 06/17/2026 18:07 | 10 | 96.96 |
| 06/17/2026 18:07 | 33 | 96.94 |
| 06/17/2026 18:07 | 3 | 96.81 |
| 06/17/2026 18:06 | 26 | 96.83 |
| 06/17/2026 18:06 | 14 | 96.83 |
| 06/17/2026 18:06 | 10 | 96.83 |
| 06/17/2026 18:06 | 30 | 96.84 |
| 06/17/2026 18:06 | 100 | 96.84 |
| 06/17/2026 18:06 | 1 | 96.85 |
| 06/17/2026 18:06 | 10 | 96.85 |
| 06/17/2026 18:06 | 26 | 96.85 |
| 06/17/2026 18:06 | 1 | 96.85 |
| 06/17/2026 18:06 | 2 | 96.85 |
| 06/17/2026 18:06 | 20 | 96.85 |
| 06/17/2026 18:05 | 92 | 96.86 |
| 06/17/2026 18:05 | 1 | 96.86 |
| 06/17/2026 18:05 | 1 | 96.86 |
| 06/17/2026 18:05 | 1 | 96.89 |
| 06/17/2026 18:04 | 3 | 96.90 |
| 06/17/2026 18:04 | 3 | 96.90 |
| 06/17/2026 18:04 | 1 | 96.97 |
| 06/17/2026 18:04 | 1 | 97.00 |
| 06/17/2026 18:03 | 1 | 97.05 |
| 06/17/2026 18:03 | 2 | 97.06 |
| 06/17/2026 18:03 | 4 | 97.11 |
| 06/17/2026 18:03 | 96 | 97.11 |
| 06/17/2026 18:03 | 100 | 97.11 |
| 06/17/2026 18:03 | 2 | 97.11 |
| 06/17/2026 18:03 | 4 | 97.08 |
| 06/17/2026 18:03 | 5 | 97.08 |
| 06/17/2026 18:02 | 5 | 97.08 |
| 06/17/2026 18:02 | 1 | 97.09 |
| 06/17/2026 18:02 | 8 | 97.13 |
| 06/17/2026 18:02 | 2 | 97.11 |
| 06/17/2026 18:02 | 1 | 97.09 |
| 06/17/2026 18:02 | 1 | 97.10 |
| 06/17/2026 18:02 | 55 | 97.11 |
| 06/17/2026 18:02 | 45 | 97.11 |
| 06/17/2026 18:02 | 1 | 97.11 |
| 06/17/2026 18:02 | 1 | 97.11 |
| 06/17/2026 18:02 | 54 | 97.11 |
| 06/17/2026 18:02 | 46 | 97.11 |
| 06/17/2026 18:02 | 50 | 97.12 |
| 06/17/2026 18:02 | 6 | 97.16 |
| 06/17/2026 18:02 | 7 | 97.12 |
| 06/17/2026 18:02 | 13 | 97.12 |
| 06/17/2026 18:02 | 1 | 97.13 |
| 06/17/2026 18:01 | 21 | 97.16 |
| 06/17/2026 18:01 | 11 | 97.16 |
| 06/17/2026 18:01 | 3 | 97.17 |
| 06/17/2026 18:00 | 1 | 97.16 |
| 06/17/2026 18:00 | 6 | 97.215 |
| 06/17/2026 18:00 | 2 | 97.21 |
| 06/17/2026 18:00 | 1 | 97.21 |
| 06/17/2026 18:00 | 1 | 97.21 |
| 06/17/2026 18:00 | 1 | 97.205 |
| 06/17/2026 18:00 | 1 | 97.20 |
| 06/17/2026 18:00 | 1 | 97.21 |
| 06/17/2026 18:00 | 2 | 97.21 |
| 06/17/2026 18:00 | 1 | 97.21 |
| 06/17/2026 18:00 | 10 | 97.26 |
| 06/17/2026 18:00 | 1 | 97.24 |
| 06/17/2026 18:00 | 20 | 97.26 |
| 06/17/2026 18:00 | 10 | 97.25 |
| 06/17/2026 18:00 | 100 | 97.25 |
| 06/17/2026 18:00 | 1 | 97.25 |
| 06/17/2026 18:00 | 2 | 97.25 |
| 06/17/2026 18:00 | 50 | 97.25 |
| 06/17/2026 18:00 | 3 | 97.26 |
| 06/17/2026 18:00 | 3 | 97.26 |
| 06/17/2026 18:00 | 2 | 97.26 |
| 06/17/2026 18:00 | 1 | 97.26 |
| 06/17/2026 18:00 | 12 | 97.26 |
| 06/17/2026 18:00 | 1 | 97.26 |
| 06/17/2026 18:00 | 96 | 97.26 |
| 06/17/2026 17:59 | 4 | 97.26 |
| 06/17/2026 17:58 | 45 | 97.35 |
| 06/17/2026 17:58 | 15 | 97.35 |
| 06/17/2026 17:58 | 100 | 97.35 |
| 06/17/2026 17:58 | 100 | 97.35 |
| 06/17/2026 17:58 | 10 | 97.35 |
| 06/17/2026 17:58 | 85 | 97.35 |
| 06/17/2026 17:58 | 15 | 97.35 |
| 06/17/2026 17:58 | 1 | 97.275 |
| 06/17/2026 17:58 | 1 | 97.275 |
| 06/17/2026 17:58 | 1 | 97.275 |
| 06/17/2026 17:58 | 1 | 97.26 |
| 06/17/2026 17:58 | 60 | 97.27 |
| 06/17/2026 17:58 | 20 | 97.27 |
| 06/17/2026 17:58 | 13 | 97.27 |
| 06/17/2026 17:58 | 1 | 97.27 |
| 06/17/2026 17:58 | 2 | 97.27 |
| 06/17/2026 17:58 | 3 | 97.27 |
| 06/17/2026 17:58 | 1 | 97.27 |
| 06/17/2026 17:58 | 10 | 97.28 |
| 06/17/2026 17:57 | 2 | 97.28 |
| 06/17/2026 17:57 | 1 | 97.28 |
| 06/17/2026 17:56 | 25 | 97.335 |
| 06/17/2026 17:56 | 25 | 97.335 |
| 06/17/2026 17:56 | 25 | 97.335 |
| 06/17/2026 17:56 | 25 | 97.335 |
| 06/17/2026 17:56 | 2 | 97.38 |
| 06/17/2026 17:56 | 5 | 97.37 |
| 06/17/2026 17:56 | 95 | 97.37 |
| 06/17/2026 17:56 | 4 | 97.37 |
| 06/17/2026 17:56 | 1 | 97.37 |
| 06/17/2026 17:56 | 6 | 97.32 |
| 06/17/2026 17:55 | 10 | 97.29 |
| 06/17/2026 17:55 | 1 | 97.29 |
| 06/17/2026 17:55 | 1 | 97.29 |
| 06/17/2026 17:55 | 26 | 97.29 |
| 06/17/2026 17:55 | 1 | 97.30 |
| 06/17/2026 17:55 | 1 | 97.30 |
| 06/17/2026 17:55 | 4 | 97.30 |
| 06/17/2026 17:55 | 1 | 97.30 |
| 06/17/2026 17:55 | 100 | 97.30 |
| 06/17/2026 17:55 | 1 | 97.31 |
| 06/17/2026 17:55 | 1 | 97.31 |
| 06/17/2026 17:55 | 1 | 97.31 |
| 06/17/2026 17:55 | 1 | 97.31 |
| 06/17/2026 17:53 | 7 | 97.29 |
| 06/17/2026 17:53 | 1 | 97.30 |
| 06/17/2026 17:53 | 1 | 97.31 |
| 06/17/2026 17:53 | 1 | 97.33 |
| 06/17/2026 17:53 | 1 | 97.33 |
| 06/17/2026 17:53 | 5 | 97.36 |
| 06/17/2026 17:52 | 10 | 97.37 |
| 06/17/2026 17:52 | 16 | 97.37 |
| 06/17/2026 17:52 | 7 | 97.37 |
| 06/17/2026 17:52 | 2 | 97.37 |
| 06/17/2026 17:52 | 1 | 97.38 |
| 06/17/2026 17:52 | 1 | 97.38 |
| 06/17/2026 17:52 | 1 | 97.39 |
| 06/17/2026 17:52 | 1 | 97.39 |
| 06/17/2026 17:52 | 1 | 97.39 |
| 06/17/2026 17:51 | 50 | 97.42 |
| 06/17/2026 17:51 | 12 | 97.47 |
| 06/17/2026 17:51 | 100 | 97.44 |
| 06/17/2026 17:51 | 7 | 97.44 |
| 06/17/2026 17:51 | 1 | 97.44 |
| 06/17/2026 17:51 | 1 | 97.44 |
| 06/17/2026 17:51 | 100 | 97.45 |
| 06/17/2026 17:51 | 2 | 97.45 |
| 06/17/2026 17:51 | 98 | 97.45 |
| 06/17/2026 17:51 | 200 | 97.45 |
| 06/17/2026 17:51 | 6 | 97.47 |
| 06/17/2026 17:51 | 42 | 97.47 |
| 06/17/2026 17:51 | 10 | 97.47 |
| 06/17/2026 17:51 | 24 | 97.47 |
| 06/17/2026 17:51 | 12 | 97.47 |
| 06/17/2026 17:51 | 2 | 97.52 |
| 06/17/2026 17:51 | 4 | 97.52 |
| 06/17/2026 17:50 | 1 | 97.52 |
| 06/17/2026 17:50 | 4 | 97.52 |
| 06/17/2026 17:50 | 11 | 97.57 |
| 06/17/2026 17:50 | 8 | 97.57 |
| 06/17/2026 17:50 | 10 | 97.57 |
| 06/17/2026 17:50 | 3 | 97.57 |
| 06/17/2026 17:50 | 97 | 97.57 |
| 06/17/2026 17:50 | 3 | 97.48 |
| 06/17/2026 17:50 | 7 | 97.48 |
| 06/17/2026 17:49 | 4 | 97.47 |
| 06/17/2026 17:47 | 37 | 97.47 |
| 06/17/2026 17:46 | 13 | 97.47 |
| 06/17/2026 17:46 | 1 | 97.51 |
| 06/17/2026 17:46 | 1 | 97.51 |
| 06/17/2026 17:46 | 1 | 97.55 |
| 06/17/2026 17:46 | 80 | 97.55 |
| 06/17/2026 17:46 | 2 | 97.55 |
| 06/17/2026 17:46 | 20 | 97.55 |
| 06/17/2026 17:46 | 10 | 97.56 |
| 06/17/2026 17:46 | 11 | 97.56 |
| 06/17/2026 17:46 | 1 | 97.56 |
| 06/17/2026 17:46 | 200 | 97.56 |
| 06/17/2026 17:45 | 25 | 97.57 |
| 06/17/2026 17:45 | 10 | 97.57 |
| 06/17/2026 17:45 | 33 | 97.57 |
| 06/17/2026 17:45 | 10 | 97.57 |
| 06/17/2026 17:45 | 1 | 97.57 |
| 06/17/2026 17:45 | 5 | 97.58 |
| 06/17/2026 17:45 | 5 | 97.58 |
| 06/17/2026 17:45 | 1 | 97.58 |
| 06/17/2026 17:45 | 1 | 97.59 |
| 06/17/2026 17:45 | 1 | 97.60 |
| 06/17/2026 17:45 | 1 | 97.60 |
| 06/17/2026 17:45 | 1 | 97.60 |
| 06/17/2026 17:45 | 10 | 97.60 |
| 06/17/2026 17:45 | 21 | 97.60 |
| 06/17/2026 17:45 | 20 | 97.60 |
| 06/17/2026 17:45 | 180 | 97.60 |
| 06/17/2026 17:45 | 20 | 97.60 |
| 06/17/2026 17:45 | 1 | 97.60 |
| 06/17/2026 17:45 | 1 | 97.66 |
| 06/17/2026 17:45 | 3 | 97.67 |
| 06/17/2026 17:43 | 2 | 97.77 |
| 06/17/2026 17:43 | 20 | 97.71 |
| 06/17/2026 17:43 | 6 | 97.71 |
| 06/17/2026 17:41 | 8 | 97.67 |
| 06/17/2026 17:41 | 1 | 97.66 |
| 06/17/2026 17:41 | 36 | 97.66 |
| 06/17/2026 17:41 | 100 | 97.63 |
| 06/17/2026 17:41 | 10 | 97.62 |
| 06/17/2026 17:41 | 10 | 97.61 |
| 06/17/2026 17:41 | 40 | 97.62 |
| 06/17/2026 17:41 | 60 | 97.62 |
| 06/17/2026 17:41 | 40 | 97.61 |
| 06/17/2026 17:41 | 10 | 97.60 |
| 06/17/2026 17:41 | 100 | 97.60 |
| 06/17/2026 17:41 | 10 | 97.60 |
| 06/17/2026 17:41 | 90 | 97.60 |
| 06/17/2026 17:41 | 10 | 97.59 |
| 06/17/2026 17:41 | 100 | 97.55 |
| 06/17/2026 17:41 | 11 | 97.56 |
| 06/17/2026 17:41 | 1 | 97.56 |
| 06/17/2026 17:39 | 17 | 97.55 |
| 06/17/2026 17:39 | 21 | 97.54 |
| 06/17/2026 17:39 | 17 | 97.54 |
| 06/17/2026 17:39 | 25 | 97.54 |
| 06/17/2026 17:39 | 17 | 97.54 |
| 06/17/2026 17:39 | 100 | 97.54 |
| 06/17/2026 17:38 | 100 | 97.53 |
| 06/17/2026 17:38 | 9 | 97.40 |
| 06/17/2026 17:38 | 100 | 97.455 |
| 06/17/2026 17:38 | 100 | 97.45 |
| 06/17/2026 17:37 | 8 | 97.45 |
| 06/17/2026 17:37 | 18 | 97.45 |
| 06/17/2026 17:37 | 6 | 97.45 |
| 06/17/2026 17:37 | 10 | 97.50 |
| 06/17/2026 17:37 | 11 | 97.44 |
| 06/17/2026 17:36 | 32 | 97.48 |
| 06/17/2026 17:36 | 18 | 97.48 |
| 06/17/2026 17:36 | 97 | 97.48 |
| 06/17/2026 17:36 | 4 | 97.48 |
| 06/17/2026 17:36 | 6 | 97.48 |
| 06/17/2026 17:36 | 10 | 97.48 |
| 06/17/2026 17:35 | 10 | 97.33 |
| 06/17/2026 17:35 | 8 | 97.33 |
| 06/17/2026 17:35 | 2 | 97.33 |
| 06/17/2026 17:35 | 107 | 97.36 |
| 06/17/2026 17:35 | 72 | 97.34 |
| 06/17/2026 17:35 | 28 | 97.34 |
| 06/17/2026 17:35 | 18 | 97.36 |
| 06/17/2026 17:35 | 2 | 97.36 |
| 06/17/2026 17:35 | 5 | 97.37 |
| 06/17/2026 17:35 | 80 | 97.39 |
| 06/17/2026 17:35 | 1 | 97.39 |
| 06/17/2026 17:35 | 1 | 97.39 |
| 06/17/2026 17:35 | 2 | 97.39 |
| 06/17/2026 17:35 | 18 | 97.39 |
| 06/17/2026 17:35 | 15 | 97.42 |
| 06/17/2026 17:35 | 1 | 97.42 |
| 06/17/2026 17:34 | 4 | 97.42 |
| 06/17/2026 17:34 | 10 | 97.44 |
| 06/17/2026 17:34 | 21 | 97.44 |
| 06/17/2026 17:34 | 1 | 97.50 |
| 06/17/2026 17:34 | 10 | 97.49 |
| 06/17/2026 17:34 | 10 | 97.49 |
| 06/17/2026 17:34 | 100 | 97.49 |
| 06/17/2026 17:34 | 20 | 97.49 |
| 06/17/2026 17:34 | 1 | 97.49 |
| 06/17/2026 17:34 | 100 | 97.49 |
| 06/17/2026 17:34 | 1 | 97.52 |
| 06/17/2026 17:34 | 1 | 97.55 |
| 06/17/2026 17:34 | 1 | 97.55 |
| 06/17/2026 17:33 | 14 | 97.57 |
| 06/17/2026 17:33 | 3 | 97.59 |
| 06/17/2026 17:33 | 28 | 97.54 |
| 06/17/2026 17:33 | 9 | 97.55 |
| 06/17/2026 17:33 | 9 | 97.55 |
| 06/17/2026 17:33 | 9 | 97.55 |
| 06/17/2026 17:33 | 53 | 97.55 |
| 06/17/2026 17:33 | 3 | 97.55 |
| 06/17/2026 17:33 | 5 | 97.55 |
| 06/17/2026 17:33 | 1 | 97.55 |
| 06/17/2026 17:33 | 100 | 97.55 |
| 06/17/2026 17:33 | 113 | 97.55 |
| 06/17/2026 17:33 | 5 | 97.55 |
| 06/17/2026 17:32 | 126 | 97.57 |
| 06/17/2026 17:32 | 3 | 97.57 |
| 06/17/2026 17:32 | 3 | 97.57 |
| 06/17/2026 17:31 | 12 | 97.64 |
| 06/17/2026 17:31 | 18 | 97.60 |
| 06/17/2026 17:31 | 1 | 97.595 |
| 06/17/2026 17:31 | 1 | 97.57 |
| 06/17/2026 17:31 | 100 | 97.57 |
| 06/17/2026 17:31 | 1 | 97.57 |
| 06/17/2026 17:31 | 8 | 97.57 |
| 06/17/2026 17:30 | 3 | 97.62 |
| 06/17/2026 17:30 | 60 | 97.62 |
| 06/17/2026 17:30 | 7 | 97.57 |
| 06/17/2026 17:30 | 44 | 97.59 |
| 06/17/2026 17:29 | 44 | 97.57 |
| 06/17/2026 17:28 | 25 | 97.56 |
| 06/17/2026 17:28 | 24 | 97.56 |
| 06/17/2026 17:28 | 100 | 97.55 |
| 06/17/2026 17:28 | 100 | 97.55 |
| 06/17/2026 17:28 | 18 | 97.54 |
| 06/17/2026 17:28 | 5 | 97.53 |
| 06/17/2026 17:28 | 1 | 97.50 |
| 06/17/2026 17:28 | 10 | 97.50 |
| 06/17/2026 17:28 | 1 | 97.50 |
| 06/17/2026 17:28 | 20 | 97.50 |
| 06/17/2026 17:28 | 80 | 97.50 |
| 06/17/2026 17:28 | 10 | 97.50 |
| 06/17/2026 17:28 | 10 | 97.50 |
| 06/17/2026 17:28 | 1 | 97.435 |
| 06/17/2026 17:28 | 25 | 97.435 |
| 06/17/2026 17:27 | 100 | 97.43 |
| 06/17/2026 17:27 | 1 | 97.40 |
| 06/17/2026 17:27 | 40 | 97.44 |
| 06/17/2026 17:27 | 10 | 97.44 |
| 06/17/2026 17:26 | 10 | 97.46 |
| 06/17/2026 17:26 | 53 | 97.46 |
| 06/17/2026 17:26 | 47 | 97.46 |
| 06/17/2026 17:26 | 36 | 97.46 |
| 06/17/2026 17:26 | 70 | 97.45 |
| 06/17/2026 17:26 | 30 | 97.45 |
| 06/17/2026 17:26 | 1 | 97.44 |
| 06/17/2026 17:26 | 11 | 97.43 |
| 06/17/2026 17:26 | 10 | 97.39 |
| 06/17/2026 17:26 | 25 | 97.40 |
| 06/17/2026 17:26 | 53 | 97.39 |
| 06/17/2026 17:26 | 10 | 97.39 |
| 06/17/2026 17:26 | 10 | 97.39 |
| 06/17/2026 17:26 | 66 | 97.39 |
| 06/17/2026 17:25 | 2 | 97.27 |
| 06/17/2026 17:24 | 25 | 97.33 |
| 06/17/2026 17:24 | 5 | 97.38 |
| 06/17/2026 17:24 | 34 | 97.39 |
| 06/17/2026 17:24 | 2 | 97.37 |
| 06/17/2026 17:24 | 10 | 97.37 |
| 06/17/2026 17:24 | 10 | 97.37 |
| 06/17/2026 17:24 | 100 | 97.37 |
| 06/17/2026 17:24 | 5 | 97.33 |
| 06/17/2026 17:24 | 10 | 97.32 |
| 06/17/2026 17:24 | 10 | 97.32 |
| 06/17/2026 17:24 | 18 | 97.32 |
| 06/17/2026 17:24 | 1 | 97.32 |
| 06/17/2026 17:24 | 1 | 97.32 |
| 06/17/2026 17:20 | 4 | 97.20 |
| 06/17/2026 17:20 | 11 | 97.17 |
| 06/17/2026 17:20 | 1 | 97.17 |
| 06/17/2026 17:20 | 9 | 97.17 |
| 06/17/2026 17:20 | 26 | 97.17 |
| 06/17/2026 17:19 | 5 | 97.11 |
| 06/17/2026 17:19 | 4 | 97.10 |
| 06/17/2026 17:19 | 5 | 97.11 |
| 06/17/2026 17:19 | 11 | 97.13 |
| 06/17/2026 17:19 | 10 | 97.13 |
| 06/17/2026 17:19 | 100 | 97.13 |
| 06/17/2026 17:19 | 295 | 97.18 |
| 06/17/2026 17:19 | 11 | 97.19 |
| 06/17/2026 17:19 | 2 | 97.19 |
| 06/17/2026 17:19 | 1 | 97.19 |
| 06/17/2026 17:19 | 1 | 97.19 |
| 06/17/2026 17:19 | 1 | 97.21 |
| 06/17/2026 17:19 | 1 | 97.26 |
| 06/17/2026 17:19 | 1 | 97.26 |
| 06/17/2026 17:17 | 9 | 97.26 |
| 06/17/2026 17:16 | 10 | 97.36 |
| 06/17/2026 17:16 | 10 | 97.36 |
| 06/17/2026 17:16 | 100 | 97.36 |
| 06/17/2026 17:15 | 1 | 97.27 |
| 06/17/2026 17:15 | 10 | 97.27 |
| 06/17/2026 17:15 | 10 | 97.27 |
| 06/17/2026 17:15 | 79 | 97.27 |
| 06/17/2026 17:15 | 21 | 97.27 |
| 06/17/2026 17:15 | 100 | 97.26 |
| 06/17/2026 17:15 | 100 | 97.14 |
| 06/17/2026 17:15 | 20 | 97.20 |
| 06/17/2026 17:15 | 33 | 97.20 |
| 06/17/2026 17:15 | 5 | 97.21 |
| 06/17/2026 17:15 | 100 | 97.21 |
| 06/17/2026 17:15 | 100 | 97.25 |
| 06/17/2026 17:15 | 10 | 97.26 |
| 06/17/2026 17:15 | 30 | 97.26 |
| 06/17/2026 17:15 | 100 | 97.26 |
| 06/17/2026 17:15 | 3 | 97.26 |
| 06/17/2026 17:15 | 4 | 97.26 |
| 06/17/2026 17:15 | 100 | 97.27 |
| 06/17/2026 17:15 | 2 | 97.26 |
| 06/17/2026 17:12 | 2 | 97.33 |
| 06/17/2026 17:12 | 3 | 97.29 |
| 06/17/2026 17:12 | 4 | 97.29 |
| 06/17/2026 17:12 | 1 | 97.29 |
| 06/17/2026 17:12 | 60 | 97.29 |
| 06/17/2026 17:12 | 40 | 97.29 |
| 06/17/2026 17:12 | 60 | 97.30 |
| 06/17/2026 17:11 | 20 | 97.38 |
| 06/17/2026 17:11 | 80 | 97.38 |
| 06/17/2026 17:11 | 20 | 97.37 |
| 06/17/2026 17:11 | 80 | 97.37 |
| 06/17/2026 17:11 | 1 | 97.38 |
| 06/17/2026 17:11 | 41 | 97.38 |
| 06/17/2026 17:11 | 60 | 97.39 |
| 06/17/2026 17:11 | 8 | 97.41 |
| 06/17/2026 17:11 | 2 | 97.42 |
| 06/17/2026 17:11 | 2 | 97.42 |
| 06/17/2026 17:11 | 100 | 97.42 |
| 06/17/2026 17:11 | 100 | 97.42 |
| 06/17/2026 17:11 | 73 | 97.30 |
| 06/17/2026 17:11 | 3 | 97.30 |
| 06/17/2026 17:11 | 1 | 97.30 |
| 06/17/2026 17:11 | 4 | 97.32 |
| 06/17/2026 17:11 | 10 | 97.29 |
| 06/17/2026 17:11 | 10 | 97.29 |
| 06/17/2026 17:11 | 8 | 97.29 |
| 06/17/2026 17:11 | 16 | 97.29 |
| 06/17/2026 17:11 | 84 | 97.29 |
| 06/17/2026 17:11 | 11 | 97.27 |
| 06/17/2026 17:11 | 18 | 97.27 |
| 06/17/2026 17:11 | 3 | 97.27 |
| 06/17/2026 17:11 | 5 | 97.25 |
| 06/17/2026 17:11 | 10 | 97.24 |
| 06/17/2026 17:11 | 10 | 97.24 |
| 06/17/2026 17:11 | 10 | 97.24 |
| 06/17/2026 17:11 | 74 | 97.24 |
| 06/17/2026 17:11 | 26 | 97.24 |
| 06/17/2026 17:11 | 46 | 97.24 |
| 06/17/2026 17:11 | 66 | 97.22 |
| 06/17/2026 17:11 | 100 | 97.21 |
| 06/17/2026 17:10 | 54 | 97.24 |
| 06/17/2026 17:10 | 10 | 97.23 |
| 06/17/2026 17:10 | 10 | 97.23 |
| 06/17/2026 17:10 | 25 | 97.17 |
| 06/17/2026 17:10 | 84 | 97.05 |
| 06/17/2026 17:10 | 100 | 97.15 |
| 06/17/2026 17:10 | 22 | 97.12 |
| 06/17/2026 17:10 | 28 | 97.12 |
| 06/17/2026 17:10 | 12 | 97.01 |
| 06/17/2026 17:10 | 1 | 97.03 |
| 06/17/2026 17:10 | 1 | 97.03 |
| 06/17/2026 17:09 | 1 | 97.11 |
| 06/17/2026 17:09 | 7 | 97.18 |
| 06/17/2026 17:09 | 10 | 97.18 |
| 06/17/2026 17:09 | 10 | 97.18 |
| 06/17/2026 17:09 | 100 | 97.18 |
| 06/17/2026 17:09 | 4 | 97.18 |
| 06/17/2026 17:09 | 8 | 97.18 |
| 06/17/2026 17:09 | 100 | 97.13 |
| 06/17/2026 17:09 | 3 | 97.095 |
| 06/17/2026 17:09 | 50 | 97.095 |
| 06/17/2026 17:09 | 100 | 97.07 |
| 06/17/2026 17:09 | 33 | 97.07 |
| 06/17/2026 17:09 | 67 | 97.07 |
| 06/17/2026 17:09 | 10 | 97.07 |
| 06/17/2026 17:09 | 17 | 97.07 |
| 06/17/2026 17:09 | 33 | 97.08 |
| 06/17/2026 17:09 | 27 | 97.08 |
| 06/17/2026 17:09 | 100 | 97.08 |
| 06/17/2026 17:08 | 51 | 97.23 |
| 06/17/2026 17:08 | 3 | 97.23 |
| 06/17/2026 17:08 | 17 | 97.23 |
| 06/17/2026 17:08 | 100 | 97.23 |
| 06/17/2026 17:08 | 3 | 97.23 |
| 06/17/2026 17:08 | 97 | 97.23 |
| 06/17/2026 17:08 | 10 | 97.23 |
| 06/17/2026 17:08 | 10 | 97.23 |
| 06/17/2026 17:08 | 100 | 97.23 |
| 06/17/2026 17:08 | 3 | 97.22 |
| 06/17/2026 17:08 | 9 | 97.08 |
| 06/17/2026 17:08 | 1 | 97.19 |
| 06/17/2026 17:08 | 18 | 97.11 |
| 06/17/2026 17:07 | 29 | 97.18 |
| 06/17/2026 17:07 | 1 | 97.18 |
| 06/17/2026 17:07 | 70 | 97.18 |
| 06/17/2026 17:07 | 2 | 97.18 |
| 06/17/2026 17:07 | 10 | 97.18 |
| 06/17/2026 17:07 | 10 | 97.18 |
| 06/17/2026 17:07 | 100 | 97.18 |
| 06/17/2026 17:07 | 5 | 97.16 |
| 06/17/2026 17:07 | 25 | 97.15 |
| 06/17/2026 17:07 | 25 | 97.15 |
| 06/17/2026 17:07 | 25 | 97.15 |
| 06/17/2026 17:07 | 25 | 97.15 |
| 06/17/2026 17:07 | 25 | 97.13 |
| 06/17/2026 17:07 | 5 | 97.13 |
| 06/17/2026 17:07 | 25 | 97.10 |
| 06/17/2026 17:06 | 100 | 96.96 |
| 06/17/2026 17:06 | 35 | 96.98 |
| 06/17/2026 17:06 | 2 | 97.02 |
| 06/17/2026 17:06 | 9 | 97.10 |
| 06/17/2026 17:06 | 100 | 97.08 |
| 06/17/2026 17:06 | 5 | 97.07 |
| 06/17/2026 17:06 | 90 | 97.07 |
| 06/17/2026 17:06 | 10 | 97.07 |
| 06/17/2026 17:06 | 90 | 97.06 |
| 06/17/2026 17:06 | 10 | 97.05 |
| 06/17/2026 17:06 | 4 | 97.05 |
| 06/17/2026 17:06 | 6 | 97.05 |
| 06/17/2026 17:06 | 10 | 97.05 |
| 06/17/2026 17:06 | 10 | 97.05 |
| 06/17/2026 17:06 | 9 | 96.93 |
| 06/17/2026 17:05 | 10 | 97.05 |
| 06/17/2026 17:05 | 30 | 97.05 |
| 06/17/2026 17:05 | 51 | 97.05 |
| 06/17/2026 17:05 | 19 | 97.05 |
| 06/17/2026 17:05 | 100 | 97.05 |
| 06/17/2026 17:05 | 100 | 97.04 |
| 06/17/2026 17:04 | 35 | 97.03 |
| 06/17/2026 17:04 | 100 | 96.94 |
| 06/17/2026 17:04 | 80 | 96.94 |
| 06/17/2026 17:04 | 18 | 96.94 |
| 06/17/2026 17:04 | 2 | 96.94 |
| 06/17/2026 17:04 | 50 | 96.97 |
| 06/17/2026 17:04 | 30 | 96.97 |
| 06/17/2026 17:04 | 20 | 96.97 |
| 06/17/2026 17:04 | 1 | 96.98 |
| 06/17/2026 17:04 | 171 | 96.98 |
| 06/17/2026 17:04 | 116 | 96.99 |
| 06/17/2026 17:04 | 25 | 96.99 |
| 06/17/2026 17:04 | 259 | 96.99 |
| 06/17/2026 17:04 | 2 | 97.01 |
| 06/17/2026 17:04 | 2 | 97.01 |
| 06/17/2026 17:04 | 1 | 97.01 |
| 06/17/2026 17:04 | 100 | 97.01 |
| 06/17/2026 17:04 | 11 | 97.05 |
| 06/17/2026 17:04 | 89 | 97.05 |
| 06/17/2026 17:03 | 10 | 97.12 |
| 06/17/2026 17:03 | 7 | 97.11 |
| 06/17/2026 17:03 | 4 | 97.04 |
| 06/17/2026 17:03 | 8 | 97.04 |
| 06/17/2026 17:02 | 10 | 97.12 |
| 06/17/2026 17:02 | 5 | 97.09 |
| 06/17/2026 17:02 | 100 | 97.10 |
| 06/17/2026 17:02 | 50 | 97.10 |
| 06/17/2026 17:02 | 30 | 97.10 |
| 06/17/2026 17:02 | 20 | 97.10 |
| 06/17/2026 17:02 | 60 | 97.11 |
| 06/17/2026 17:02 | 100 | 97.11 |
| 06/17/2026 17:02 | 100 | 97.14 |
| 06/17/2026 17:02 | 62 | 97.18 |
| 06/17/2026 17:02 | 38 | 97.18 |
| 06/17/2026 16:59 | 100 | 97.45 |
| 06/17/2026 16:59 | 100 | 97.45 |
| 06/17/2026 16:59 | 13 | 97.44 |
| 06/17/2026 16:59 | 85 | 97.44 |
| 06/17/2026 16:59 | 15 | 97.44 |
| 06/17/2026 16:59 | 10 | 97.44 |
| 06/17/2026 16:59 | 30 | 97.44 |
| 06/17/2026 16:59 | 98 | 97.43 |
| 06/17/2026 16:59 | 2 | 97.43 |
| 06/17/2026 16:59 | 9 | 97.27 |
| 06/17/2026 16:58 | 9 | 97.38 |
| 06/17/2026 16:57 | 6 | 97.295 |
| 06/17/2026 16:57 | 2 | 97.295 |
| 06/17/2026 16:56 | 100 | 97.19 |
| 06/17/2026 16:56 | 50 | 97.19 |
| 06/17/2026 16:56 | 100 | 97.21 |
| 06/17/2026 16:56 | 60 | 97.22 |
| 06/17/2026 16:56 | 16 | 97.24 |
| 06/17/2026 16:56 | 100 | 97.25 |
| 06/17/2026 16:56 | 10 | 97.29 |
| 06/17/2026 16:55 | 16 | 97.41 |
| 06/17/2026 16:55 | 9 | 97.41 |
| 06/17/2026 16:55 | 65 | 97.40 |
| 06/17/2026 16:55 | 64 | 97.39 |
| 06/17/2026 16:55 | 36 | 97.39 |
| 06/17/2026 16:55 | 61 | 97.38 |
| 06/17/2026 16:55 | 3 | 97.38 |
| 06/17/2026 16:55 | 36 | 97.37 |
| 06/17/2026 16:55 | 64 | 97.37 |
| 06/17/2026 16:55 | 36 | 97.36 |
| 06/17/2026 16:54 | 8 | 97.30 |
| 06/17/2026 16:54 | 36 | 97.37 |
| 06/17/2026 16:54 | 15 | 97.37 |
| 06/17/2026 16:54 | 10 | 97.37 |
| 06/17/2026 16:54 | 36 | 97.36 |
| 06/17/2026 16:53 | 6 | 97.235 |
| 06/17/2026 16:53 | 2 | 97.235 |
| 06/17/2026 16:53 | 7 | 97.235 |
| 06/17/2026 16:53 | 3 | 97.235 |
| 06/17/2026 16:53 | 4 | 97.235 |
| 06/17/2026 16:53 | 7 | 97.235 |
| 06/17/2026 16:52 | 25 | 97.23 |
| 06/17/2026 16:52 | 7 | 97.11 |
| 06/17/2026 16:52 | 1 | 97.14 |
| 06/17/2026 16:51 | 4 | 97.19 |
| 06/17/2026 16:51 | 20 | 97.19 |
| 06/17/2026 16:51 | 4 | 97.175 |
| 06/17/2026 16:51 | 35 | 97.15 |
| 06/17/2026 16:51 | 100 | 97.19 |
| 06/17/2026 16:51 | 1 | 97.21 |
| 06/17/2026 16:51 | 2 | 97.21 |
| 06/17/2026 16:51 | 10 | 97.21 |
| 06/17/2026 16:51 | 25 | 97.21 |
| 06/17/2026 16:51 | 22 | 97.21 |
| 06/17/2026 16:51 | 53 | 97.21 |
| 06/17/2026 16:51 | 60 | 97.22 |
| 06/17/2026 16:51 | 11 | 97.33 |
| 06/17/2026 16:51 | 100 | 97.32 |
| 06/17/2026 16:50 | 100 | 97.22 |
| 06/17/2026 16:50 | 43 | 97.22 |
| 06/17/2026 16:50 | 100 | 97.22 |
| 06/17/2026 16:50 | 4 | 97.22 |
| 06/17/2026 16:50 | 10 | 97.29 |
| 06/17/2026 16:50 | 60 | 97.30 |
| 06/17/2026 16:50 | 20 | 97.30 |
| 06/17/2026 16:50 | 100 | 97.33 |
| 06/17/2026 16:50 | 20 | 97.33 |
| 06/17/2026 16:50 | 10 | 97.33 |
| 06/17/2026 16:50 | 10 | 97.33 |
| 06/17/2026 16:50 | 100 | 97.33 |
| 06/17/2026 16:50 | 125 | 97.34 |
| 06/17/2026 16:50 | 60 | 97.34 |
| 06/17/2026 16:50 | 100 | 97.35 |
| 06/17/2026 16:50 | 100 | 97.35 |
| 06/17/2026 16:49 | 15 | 97.51 |
| 06/17/2026 16:49 | 100 | 97.51 |
| 06/17/2026 16:49 | 100 | 97.50 |
| 06/17/2026 16:49 | 29 | 97.50 |
| 06/17/2026 16:49 | 6 | 97.35 |
| 06/17/2026 16:49 | 78 | 97.37 |
| 06/17/2026 16:49 | 78 | 97.37 |
| 06/17/2026 16:49 | 2 | 97.37 |
| 06/17/2026 16:48 | 100 | 97.48 |
| 06/17/2026 16:48 | 37 | 97.47 |
| 06/17/2026 16:48 | 3 | 97.47 |
| 06/17/2026 16:48 | 5 | 97.47 |
| 06/17/2026 16:48 | 25 | 97.47 |
| 06/17/2026 16:48 | 100 | 97.47 |
| 06/17/2026 16:48 | 100 | 97.53 |
| 06/17/2026 16:48 | 100 | 97.48 |
| 06/17/2026 16:48 | 10 | 97.48 |
| 06/17/2026 16:48 | 10 | 97.48 |
| 06/17/2026 16:48 | 100 | 97.48 |
| 06/17/2026 16:48 | 52 | 97.50 |
| 06/17/2026 16:48 | 1 | 97.52 |
| 06/17/2026 16:48 | 55 | 97.54 |
| 06/17/2026 16:48 | 1 | 97.54 |
| 06/17/2026 16:47 | 2 | 97.72 |
| 06/17/2026 16:47 | 44 | 97.72 |
| 06/17/2026 16:47 | 50 | 97.63 |
| 06/17/2026 16:47 | 5 | 97.59 |
| 06/17/2026 16:47 | 5 | 97.60 |
| 06/17/2026 16:47 | 99 | 97.61 |
| 06/17/2026 16:47 | 1 | 97.61 |
| 06/17/2026 16:47 | 1 | 97.61 |
| 06/17/2026 16:47 | 2 | 97.61 |
| 06/17/2026 16:47 | 10 | 97.65 |
| 06/17/2026 16:47 | 100 | 97.81 |
| 06/17/2026 16:47 | 50 | 97.80 |
| 06/17/2026 16:47 | 50 | 97.79 |
| 06/17/2026 16:47 | 57 | 97.71 |
| 06/17/2026 16:47 | 43 | 97.71 |
| 06/17/2026 16:47 | 100 | 97.71 |
| 06/17/2026 16:47 | 21 | 97.71 |
| 06/17/2026 16:47 | 2 | 97.71 |
| 06/17/2026 16:47 | 24 | 97.73 |
| 06/17/2026 16:47 | 12 | 97.77 |
| 06/17/2026 16:47 | 6 | 97.76 |
| 06/17/2026 16:47 | 63 | 97.73 |
| 06/17/2026 16:47 | 6 | 97.73 |
| 06/17/2026 16:47 | 94 | 97.67 |
| 06/17/2026 16:47 | 6 | 97.67 |
| 06/17/2026 16:47 | 84 | 97.71 |
| 06/17/2026 16:47 | 16 | 97.71 |
| 06/17/2026 16:47 | 100 | 97.65 |
| 06/17/2026 16:47 | 24 | 97.73 |
| 06/17/2026 16:47 | 187 | 97.67 |
| 06/17/2026 16:47 | 36 | 97.67 |
| 06/17/2026 16:47 | 32 | 97.67 |
| 06/17/2026 16:47 | 47 | 97.67 |
| 06/17/2026 16:47 | 25 | 97.63 |
| 06/17/2026 16:47 | 100 | 97.65 |
| 06/17/2026 16:47 | 32 | 97.65 |
| 06/17/2026 16:47 | 108 | 97.59 |
| 06/17/2026 16:47 | 12 | 97.59 |
| 06/17/2026 16:47 | 14 | 97.59 |
| 06/17/2026 16:47 | 10 | 97.59 |
| 06/17/2026 16:47 | 11 | 97.59 |
| 06/17/2026 16:47 | 10 | 97.59 |
| 06/17/2026 16:47 | 97 | 97.71 |
| 06/17/2026 16:47 | 15 | 97.73 |
| 06/17/2026 16:47 | 100 | 97.72 |
| 06/17/2026 16:47 | 16 | 97.74 |
| 06/17/2026 16:47 | 16 | 97.74 |
| 06/17/2026 16:47 | 100 | 97.67 |
| 06/17/2026 16:47 | 8 | 97.67 |
| 06/17/2026 16:47 | 100 | 97.66 |
| 06/17/2026 16:47 | 100 | 97.66 |
| 06/17/2026 16:47 | 12 | 97.59 |
| 06/17/2026 16:47 | 18 | 97.59 |
| 06/17/2026 16:47 | 2 | 97.57 |
| 06/17/2026 16:47 | 5 | 97.53 |
| 06/17/2026 16:47 | 2 | 97.52 |
| 06/17/2026 16:47 | 1 | 97.52 |
| 06/17/2026 16:47 | 16 | 97.52 |
| 06/17/2026 16:47 | 16 | 97.52 |
| 06/17/2026 16:47 | 11 | 97.52 |
| 06/17/2026 16:47 | 100 | 97.52 |
| 06/17/2026 16:46 | 24 | 97.46 |
| 06/17/2026 16:46 | 24 | 97.47 |
| 06/17/2026 16:46 | 96 | 97.47 |
| 06/17/2026 16:46 | 100 | 97.47 |
| 06/17/2026 16:46 | 4 | 97.48 |
| 06/17/2026 16:46 | 56 | 97.48 |
| 06/17/2026 16:46 | 44 | 97.50 |
| 06/17/2026 16:46 | 56 | 97.50 |
| 06/17/2026 16:46 | 30 | 97.48 |
| 06/17/2026 16:46 | 11 | 97.47 |
| 06/17/2026 16:46 | 31 | 97.46 |
| 06/17/2026 16:46 | 17 | 97.46 |
| 06/17/2026 16:46 | 3 | 97.46 |
| 06/17/2026 16:46 | 38 | 97.48 |
| 06/17/2026 16:46 | 100 | 97.47 |
| 06/17/2026 16:46 | 100 | 97.46 |
| 06/17/2026 16:46 | 100 | 97.46 |
| 06/17/2026 16:44 | 11 | 97.36 |
| 06/17/2026 16:43 | 9 | 97.33 |
| 06/17/2026 16:43 | 22 | 97.29 |
| 06/17/2026 16:42 | 100 | 97.25 |
| 06/17/2026 16:42 | 25 | 97.24 |
| 06/17/2026 16:42 | 16 | 97.24 |
| 06/17/2026 16:42 | 92 | 97.24 |
| 06/17/2026 16:42 | 8 | 97.24 |
| 06/17/2026 16:42 | 5 | 97.24 |
| 06/17/2026 16:42 | 11 | 97.24 |
| 06/17/2026 16:42 | 13 | 97.24 |
| 06/17/2026 16:42 | 27 | 97.24 |
| 06/17/2026 16:42 | 33 | 97.21 |
| 06/17/2026 16:42 | 11 | 97.20 |
| 06/17/2026 16:42 | 17 | 97.18 |
| 06/17/2026 16:42 | 25 | 97.18 |
| 06/17/2026 16:42 | 25 | 97.18 |
| 06/17/2026 16:42 | 11 | 97.18 |
| 06/17/2026 16:42 | 11 | 97.18 |
| 06/17/2026 16:42 | 11 | 97.18 |
| 06/17/2026 16:42 | 1 | 97.15 |
| 06/17/2026 16:42 | 8 | 97.15 |
| 06/17/2026 16:42 | 1 | 97.15 |
| 06/17/2026 16:42 | 13 | 97.09 |
| 06/17/2026 16:42 | 5 | 97.07 |
| 06/17/2026 16:41 | 62 | 97.09 |
| 06/17/2026 16:41 | 5 | 97.09 |
| 06/17/2026 16:41 | 33 | 97.09 |
| 06/17/2026 16:41 | 14 | 97.06 |
| 06/17/2026 16:41 | 86 | 97.06 |
| 06/17/2026 16:41 | 46 | 97.06 |
| 06/17/2026 16:41 | 54 | 97.06 |
| 06/17/2026 16:41 | 22 | 97.06 |
| 06/17/2026 16:41 | 15 | 97.06 |
| 06/17/2026 16:41 | 37 | 97.06 |
| 06/17/2026 16:41 | 100 | 97.04 |
| 06/17/2026 16:41 | 17 | 97.03 |
| 06/17/2026 16:41 | 74 | 97.03 |
| 06/17/2026 16:41 | 26 | 97.03 |
| 06/17/2026 16:41 | 5 | 97.01 |
| 06/17/2026 16:41 | 100 | 96.99 |
| 06/17/2026 16:41 | 4 | 96.89 |
| 06/17/2026 16:41 | 5 | 96.89 |
| 06/17/2026 16:41 | 10 | 96.955 |
| 06/17/2026 16:41 | 5 | 97.01 |
| 06/17/2026 16:41 | 10 | 96.96 |
| 06/17/2026 16:40 | 11 | 96.93 |
| 06/17/2026 16:39 | 10 | 96.94 |
| 06/17/2026 16:39 | 1 | 96.97 |
| 06/17/2026 16:39 | 100 | 96.97 |
| 06/17/2026 16:39 | 39 | 96.97 |
| 06/17/2026 16:39 | 25 | 96.97 |
| 06/17/2026 16:39 | 61 | 96.97 |
| 06/17/2026 16:39 | 100 | 96.97 |
| 06/17/2026 16:39 | 100 | 96.97 |
| 06/17/2026 16:39 | 90 | 96.97 |
| 06/17/2026 16:39 | 10 | 96.97 |
| 06/17/2026 16:39 | 90 | 96.96 |
| 06/17/2026 16:39 | 3 | 96.91 |
| 06/17/2026 16:39 | 10 | 96.96 |
| 06/17/2026 16:39 | 100 | 96.91 |
| 06/17/2026 16:39 | 100 | 96.89 |
| 06/17/2026 16:39 | 20 | 96.89 |
| 06/17/2026 16:39 | 100 | 96.89 |
| 06/17/2026 16:39 | 100 | 96.89 |
| 06/17/2026 16:39 | 18 | 96.90 |
| 06/17/2026 16:39 | 20 | 96.90 |
| 06/17/2026 16:39 | 51 | 96.90 |
| 06/17/2026 16:39 | 11 | 96.90 |
| 06/17/2026 16:39 | 1 | 96.90 |
| 06/17/2026 16:39 | 5 | 96.90 |
| 06/17/2026 16:39 | 5 | 96.90 |
| 06/17/2026 16:39 | 13 | 96.90 |
| 06/17/2026 16:39 | 10 | 96.90 |
| 06/17/2026 16:39 | 80 | 96.90 |
| 06/17/2026 16:39 | 20 | 96.90 |
| 06/17/2026 16:39 | 1 | 96.89 |
| 06/17/2026 16:39 | 1 | 96.89 |
| 06/17/2026 16:39 | 60 | 96.90 |
| 06/17/2026 16:39 | 125 | 96.90 |
| 06/17/2026 16:39 | 100 | 96.90 |
| 06/17/2026 16:38 | 5 | 96.90 |
| 06/17/2026 16:36 | 10 | 97.045 |
| 06/17/2026 16:36 | 42 | 97.21 |
| 06/17/2026 16:36 | 5 | 97.21 |
| 06/17/2026 16:36 | 100 | 97.20 |
| 06/17/2026 16:36 | 90 | 97.20 |
| 06/17/2026 16:36 | 5 | 97.20 |
| 06/17/2026 16:36 | 83 | 97.20 |
| 06/17/2026 16:36 | 100 | 97.19 |
| 06/17/2026 16:36 | 5 | 97.19 |
| 06/17/2026 16:36 | 1 | 97.18 |
| 06/17/2026 16:36 | 2 | 97.18 |
| 06/17/2026 16:36 | 36 | 97.17 |
| 06/17/2026 16:36 | 25 | 97.15 |
| 06/17/2026 16:36 | 25 | 97.15 |
| 06/17/2026 16:36 | 25 | 97.05 |
| 06/17/2026 16:36 | 25 | 97.04 |
| 06/17/2026 16:36 | 18 | 96.87 |
| 06/17/2026 16:36 | 100 | 96.88 |
| 06/17/2026 16:34 | 52 | 96.88 |
| 06/17/2026 16:34 | 18 | 96.93 |
| 06/17/2026 16:34 | 22 | 96.93 |
| 06/17/2026 16:34 | 13 | 96.95 |
| 06/17/2026 16:34 | 65 | 96.95 |
| 06/17/2026 16:34 | 17 | 96.95 |
| 06/17/2026 16:34 | 5 | 96.95 |
| 06/17/2026 16:34 | 46 | 96.95 |
| 06/17/2026 16:34 | 5 | 96.95 |
| 06/17/2026 16:34 | 10 | 96.95 |
| 06/17/2026 16:34 | 10 | 96.95 |
| 06/17/2026 16:34 | 21 | 96.95 |
| 06/17/2026 16:34 | 79 | 96.95 |
| 06/17/2026 16:34 | 46 | 96.96 |
| 06/17/2026 16:34 | 14 | 96.96 |
| 06/17/2026 16:34 | 25 | 96.96 |
| 06/17/2026 16:31 | 9 | 97.33 |
| 06/17/2026 16:28 | 9 | 97.39 |
| 06/17/2026 16:26 | 40 | 97.255 |
| 06/17/2026 16:26 | 33 | 97.30 |
| 06/17/2026 16:26 | 10 | 97.29 |
| 06/17/2026 16:26 | 10 | 97.29 |
| 06/17/2026 16:26 | 60 | 97.29 |
| 06/17/2026 16:26 | 25 | 97.29 |
| 06/17/2026 16:26 | 15 | 97.29 |
| 06/17/2026 16:26 | 115 | 97.30 |
| 06/17/2026 16:26 | 25 | 97.30 |
| 06/17/2026 16:26 | 130 | 97.30 |
| 06/17/2026 16:26 | 30 | 97.30 |
| 06/17/2026 16:26 | 100 | 97.32 |
| 06/17/2026 16:26 | 5 | 97.41 |
| 06/17/2026 16:26 | 5 | 97.42 |
| 06/17/2026 16:26 | 5 | 97.42 |
| 06/17/2026 16:26 | 54 | 97.45 |
| 06/17/2026 16:26 | 21 | 97.45 |
| 06/17/2026 16:26 | 25 | 97.45 |
| 06/17/2026 16:26 | 50 | 97.46 |
| 06/17/2026 16:26 | 50 | 97.46 |
| 06/17/2026 16:26 | 15 | 97.47 |
| 06/17/2026 16:26 | 6 | 97.47 |
| 06/17/2026 16:26 | 3 | 97.47 |
| 06/17/2026 16:26 | 25 | 97.47 |
| 06/17/2026 16:26 | 1 | 97.47 |
| 06/17/2026 16:26 | 13 | 97.47 |
| 06/17/2026 16:26 | 10 | 97.53 |
| 06/17/2026 16:26 | 10 | 97.53 |
| 06/17/2026 16:26 | 1 | 97.54 |
| 06/17/2026 16:26 | 50 | 97.54 |
| 06/17/2026 16:26 | 25 | 97.54 |
| 06/17/2026 16:26 | 24 | 97.54 |
| 06/17/2026 16:24 | 53 | 97.66 |
| 06/17/2026 16:24 | 11 | 97.65 |
| 06/17/2026 16:24 | 18 | 97.65 |
| 06/17/2026 16:24 | 100 | 97.65 |
| 06/17/2026 16:24 | 41 | 97.65 |
| 06/17/2026 16:24 | 2 | 97.65 |
| 06/17/2026 16:24 | 18 | 97.65 |
| 06/17/2026 16:24 | 4 | 97.65 |
| 06/17/2026 16:24 | 1 | 97.64 |
| 06/17/2026 16:22 | 5 | 97.52 |
| 06/17/2026 16:22 | 57 | 97.54 |
| 06/17/2026 16:22 | 5 | 97.54 |
| 06/17/2026 16:22 | 5 | 97.54 |
| 06/17/2026 16:22 | 95 | 97.54 |
| 06/17/2026 16:22 | 5 | 97.54 |
| 06/17/2026 16:22 | 10 | 97.55 |
| 06/17/2026 16:22 | 10 | 97.55 |
| 06/17/2026 16:22 | 5 | 97.55 |
| 06/17/2026 16:22 | 10 | 97.60 |
| 06/17/2026 16:22 | 45 | 97.65 |
| 06/17/2026 16:22 | 8 | 97.65 |
| 06/17/2026 16:22 | 35 | 97.65 |
| 06/17/2026 16:22 | 8 | 97.65 |
| 06/17/2026 16:22 | 92 | 97.65 |
| 06/17/2026 16:22 | 66 | 97.65 |
| 06/17/2026 16:22 | 47 | 97.65 |
| 06/17/2026 16:22 | 53 | 97.65 |
| 06/17/2026 16:22 | 34 | 97.65 |
| 06/17/2026 16:22 | 100 | 97.65 |
| 06/17/2026 16:22 | 1 | 97.65 |
| 06/17/2026 16:22 | 66 | 97.65 |
| 06/17/2026 16:22 | 34 | 97.65 |
| 06/17/2026 16:22 | 53 | 97.64 |
| 06/17/2026 16:22 | 50 | 97.64 |
| 06/17/2026 16:22 | 12 | 97.64 |
| 06/17/2026 16:22 | 1 | 97.64 |
| 06/17/2026 16:22 | 100 | 97.64 |
| 06/17/2026 16:22 | 2 | 97.63 |
| 06/17/2026 16:22 | 1 | 97.63 |
| 06/17/2026 16:21 | 100 | 97.64 |
| 06/17/2026 16:21 | 6 | 97.64 |
| 06/17/2026 16:21 | 25 | 97.64 |
| 06/17/2026 16:21 | 30 | 97.63 |
| 06/17/2026 16:21 | 100 | 97.63 |
| 06/17/2026 16:21 | 2 | 97.63 |
| 06/17/2026 16:20 | 1 | 97.63 |
| 06/17/2026 16:20 | 34 | 97.57 |
| 06/17/2026 16:20 | 1 | 97.61 |
| 06/17/2026 16:19 | 9 | 97.60 |
| 06/17/2026 16:19 | 34 | 97.60 |
| 06/17/2026 16:18 | 1 | 97.60 |
| 06/17/2026 16:18 | 50 | 97.53 |
| 06/17/2026 16:18 | 72 | 97.53 |
| 06/17/2026 16:18 | 22 | 97.53 |
| 06/17/2026 16:18 | 2 | 97.53 |
| 06/17/2026 16:18 | 77 | 97.53 |
| 06/17/2026 16:18 | 23 | 97.53 |
| 06/17/2026 16:18 | 3 | 97.53 |
| 06/17/2026 16:18 | 2 | 97.52 |
| 06/17/2026 16:18 | 1 | 97.46 |
| 06/17/2026 16:17 | 2 | 97.41 |
| 06/17/2026 16:17 | 13 | 97.40 |
| 06/17/2026 16:17 | 2 | 97.40 |
| 06/17/2026 16:17 | 64 | 97.40 |
| 06/17/2026 16:17 | 47 | 97.40 |
| 06/17/2026 16:17 | 4 | 97.39 |
| 06/17/2026 16:17 | 9 | 97.49 |
| 06/17/2026 16:16 | 100 | 97.40 |
| 06/17/2026 16:15 | 28 | 97.63 |
| 06/17/2026 16:14 | 1 | 97.64 |
| 06/17/2026 16:14 | 13 | 97.61 |
| 06/17/2026 16:14 | 10 | 97.48 |
| 06/17/2026 16:14 | 2 | 97.52 |
| 06/17/2026 16:14 | 3 | 97.50 |
| 06/17/2026 16:14 | 2 | 97.50 |
| 06/17/2026 16:14 | 1 | 97.48 |
| 06/17/2026 16:14 | 100 | 97.48 |
| 06/17/2026 16:14 | 1 | 97.485 |
| 06/17/2026 16:14 | 38 | 97.48 |
| 06/17/2026 16:14 | 12 | 97.48 |
| 06/17/2026 16:14 | 48 | 97.48 |
| 06/17/2026 16:14 | 100 | 97.48 |
| 06/17/2026 16:14 | 22 | 97.48 |
| 06/17/2026 16:14 | 10 | 97.48 |
| 06/17/2026 16:14 | 17 | 97.48 |
| 06/17/2026 16:14 | 83 | 97.48 |
| 06/17/2026 16:14 | 10 | 97.47 |
| 06/17/2026 16:14 | 100 | 97.44 |
| 06/17/2026 16:14 | 5 | 97.44 |
| 06/17/2026 16:14 | 16 | 97.43 |
| 06/17/2026 16:14 | 138 | 97.43 |
| 06/17/2026 16:14 | 62 | 97.43 |
| 06/17/2026 16:14 | 6 | 97.43 |
| 06/17/2026 16:14 | 3 | 97.43 |
| 06/17/2026 16:14 | 10 | 97.43 |
| 06/17/2026 16:14 | 100 | 97.43 |
| 06/17/2026 16:14 | 9 | 97.42 |
| 06/17/2026 16:13 | 5 | 97.43 |
| 06/17/2026 16:13 | 100 | 97.43 |
| 06/17/2026 16:13 | 100 | 97.43 |
| 06/17/2026 16:13 | 5 | 97.43 |
| 06/17/2026 16:13 | 5 | 97.43 |
| 06/17/2026 16:13 | 4 | 97.43 |
| 06/17/2026 16:11 | 9 | 97.39 |
| 06/17/2026 16:10 | 6 | 97.13 |
| 06/17/2026 16:10 | 9 | 97.11 |
| 06/17/2026 16:10 | 49 | 97.17 |
| 06/17/2026 16:08 | 38 | 97.43 |
| 06/17/2026 16:08 | 2 | 97.29 |
| 06/17/2026 16:08 | 9 | 97.37 |
| 06/17/2026 16:08 | 42 | 97.37 |
| 06/17/2026 16:08 | 100 | 97.34 |
| 06/17/2026 16:08 | 13 | 97.32 |
| 06/17/2026 16:08 | 21 | 97.33 |
| 06/17/2026 16:08 | 122 | 97.33 |
| 06/17/2026 16:08 | 2 | 97.33 |
| 06/17/2026 16:08 | 53 | 97.33 |
| 06/17/2026 16:08 | 100 | 97.33 |
| 06/17/2026 16:08 | 10 | 97.33 |
| 06/17/2026 16:08 | 5 | 97.32 |
| 06/17/2026 16:08 | 16 | 97.32 |
| 06/17/2026 16:08 | 100 | 97.32 |
| 06/17/2026 16:08 | 7 | 97.18 |
| 06/17/2026 16:08 | 3 | 97.24 |
| 06/17/2026 16:08 | 17 | 97.29 |
| 06/17/2026 16:08 | 17 | 97.36 |
| 06/17/2026 16:08 | 7 | 97.29 |
| 06/17/2026 16:08 | 2 | 97.29 |
| 06/17/2026 16:08 | 10 | 97.29 |
| 06/17/2026 16:08 | 5 | 97.38 |
| 06/17/2026 16:08 | 5 | 97.38 |
| 06/17/2026 16:08 | 5 | 97.38 |
| 06/17/2026 16:08 | 20 | 97.38 |
| 06/17/2026 16:08 | 5 | 97.38 |
| 06/17/2026 16:08 | 5 | 97.38 |
| 06/17/2026 16:08 | 100 | 97.39 |
| 06/17/2026 16:08 | 12 | 97.40 |
| 06/17/2026 16:08 | 72 | 97.42 |
| 06/17/2026 16:07 | 4 | 97.40 |
| 06/17/2026 16:07 | 53 | 97.40 |
| 06/17/2026 16:07 | 31 | 97.40 |
| 06/17/2026 16:07 | 5 | 97.40 |
| 06/17/2026 16:07 | 10 | 97.40 |
| 06/17/2026 16:07 | 25 | 97.40 |
| 06/17/2026 16:07 | 24 | 97.40 |
| 06/17/2026 16:07 | 100 | 97.40 |
| 06/17/2026 16:07 | 1 | 97.40 |
| 06/17/2026 16:07 | 25 | 97.40 |
| 06/17/2026 16:07 | 25 | 97.40 |
| 06/17/2026 16:07 | 150 | 97.40 |
| 06/17/2026 16:07 | 50 | 97.40 |
| 06/17/2026 16:07 | 100 | 97.40 |
| 06/17/2026 16:07 | 50 | 97.40 |
| 06/17/2026 16:07 | 50 | 97.40 |
| 06/17/2026 16:07 | 100 | 97.45 |
| 06/17/2026 16:06 | 50 | 97.49 |
| 06/17/2026 16:06 | 100 | 97.47 |
| 06/17/2026 16:05 | 9 | 97.68 |
| 06/17/2026 16:05 | 53 | 97.40 |
| 06/17/2026 16:05 | 100 | 97.41 |
| 06/17/2026 16:05 | 100 | 97.42 |
| 06/17/2026 16:05 | 100 | 97.47 |
| 06/17/2026 16:04 | 5 | 97.69 |
| 06/17/2026 16:03 | 5 | 97.64 |
| 06/17/2026 16:03 | 100 | 97.89 |
| 06/17/2026 16:03 | 100 | 97.69 |
| 06/17/2026 16:03 | 100 | 97.69 |
| 06/17/2026 16:03 | 100 | 97.69 |
| 06/17/2026 16:02 | 100 | 97.68 |
| 06/17/2026 16:00 | 1 | 97.645 |
| 06/17/2026 16:00 | 1 | 97.49 |
| 06/17/2026 16:00 | 1 | 97.53 |
| 06/17/2026 15:59 | 9 | 97.89 |
| 06/17/2026 15:58 | 100 | 97.95 |
| 06/17/2026 15:58 | 100 | 97.90 |
| 06/17/2026 15:58 | 100 | 97.86 |
| 06/17/2026 15:58 | 100 | 97.86 |
| 06/17/2026 15:57 | 23 | 97.45 |
| 06/17/2026 15:57 | 1 | 97.60 |
| 06/17/2026 15:55 | 100 | 97.93 |
| 06/17/2026 15:55 | 1 | 97.93 |
| 06/17/2026 15:55 | 99 | 97.92 |
| 06/17/2026 15:54 | 1 | 97.92 |
| 06/17/2026 15:54 | 100 | 97.61 |
| 06/17/2026 15:54 | 80 | 97.69 |
| 06/17/2026 15:54 | 1 | 97.70 |
| 06/17/2026 15:54 | 66 | 97.71 |
| 06/17/2026 15:53 | 100 | 97.74 |
| 06/17/2026 15:53 | 66 | 97.84 |
| 06/17/2026 15:53 | 51 | 97.72 |
| 06/17/2026 15:53 | 19 | 97.70 |
| 06/17/2026 15:53 | 110 | 97.70 |
| 06/17/2026 15:53 | 11 | 97.71 |
| 06/17/2026 15:53 | 100 | 97.73 |
| 06/17/2026 15:53 | 10 | 97.74 |
| 06/17/2026 15:53 | 84 | 97.74 |
| 06/17/2026 15:53 | 6 | 97.74 |
| 06/17/2026 15:53 | 3 | 97.74 |
| 06/17/2026 15:53 | 1 | 97.75 |
| 06/17/2026 15:53 | 5 | 97.75 |
| 06/17/2026 15:53 | 5 | 97.75 |
| 06/17/2026 15:53 | 22 | 98.03 |
| 06/17/2026 15:52 | 9 | 98.33 |
| 06/17/2026 15:52 | 100 | 98.03 |
| 06/17/2026 15:52 | 33 | 97.95 |
| 06/17/2026 15:52 | 5 | 97.95 |
| 06/17/2026 15:52 | 5 | 97.97 |
| 06/17/2026 15:52 | 5 | 97.99 |
| 06/17/2026 15:52 | 5 | 97.99 |
| 06/17/2026 15:52 | 5 | 97.99 |
| 06/17/2026 15:52 | 5 | 97.99 |
| 06/17/2026 15:52 | 5 | 97.99 |
| 06/17/2026 15:52 | 4 | 98.03 |
| 06/17/2026 15:52 | 100 | 98.10 |
| 06/17/2026 15:52 | 5 | 98.10 |
| 06/17/2026 15:52 | 47 | 98.10 |
| 06/17/2026 15:52 | 53 | 98.10 |
| 06/17/2026 15:52 | 52 | 98.11 |
| 06/17/2026 15:50 | 1 | 98.19 |
| 06/17/2026 15:50 | 100 | 98.62 |
| 06/17/2026 15:50 | 1 | 98.19 |
| 06/17/2026 15:50 | 100 | 98.425 |
| 06/17/2026 15:50 | 100 | 98.425 |
| 06/17/2026 15:50 | 300 | 98.425 |
| 06/17/2026 15:50 | 100 | 98.425 |
| 06/17/2026 15:50 | 1 | 98.20 |
| 06/17/2026 15:50 | 100 | 98.425 |
| 06/17/2026 15:50 | 100 | 98.425 |
| 06/17/2026 15:50 | 100 | 98.425 |
| 06/17/2026 15:50 | 1 | 98.20 |
| 06/17/2026 15:50 | 1 | 98.32 |
| 06/17/2026 15:50 | 25 | 98.425 |
| 06/17/2026 15:50 | 25 | 98.425 |
| 06/17/2026 15:50 | 25 | 98.425 |
| 06/17/2026 15:50 | 25 | 98.425 |
| 06/17/2026 15:50 | 100 | 98.425 |
| 06/17/2026 15:50 | 25 | 98.425 |
| 06/17/2026 15:50 | 25 | 98.425 |
| 06/17/2026 15:50 | 100 | 98.425 |
| 06/17/2026 15:50 | 73 | 98.62 |
| 06/17/2026 15:49 | 17 | 98.69 |
| 06/17/2026 15:49 | 7 | 98.64 |
| 06/17/2026 15:49 | 31 | 98.43 |
| 06/17/2026 15:49 | 69 | 98.43 |
| 06/17/2026 15:48 | 31 | 98.43 |
| 06/17/2026 15:48 | 25 | 98.43 |
| 06/17/2026 15:48 | 25 | 98.43 |
| 06/17/2026 15:48 | 25 | 98.43 |
| 06/17/2026 15:48 | 25 | 98.43 |
| 06/17/2026 15:48 | 5 | 98.20 |
| 06/17/2026 15:48 | 49 | 98.21 |
| 06/17/2026 15:48 | 100 | 98.43 |
| 06/17/2026 15:48 | 50 | 98.43 |
| 06/17/2026 15:48 | 50 | 98.43 |
| 06/17/2026 15:48 | 25 | 98.43 |
| 06/17/2026 15:47 | 25 | 98.43 |
| 06/17/2026 15:46 | 100 | 98.63 |
| 06/17/2026 15:45 | 100 | 98.22 |
| 06/17/2026 15:45 | 49 | 98.26 |
| 06/17/2026 15:45 | 1 | 98.24 |
| 06/17/2026 15:45 | 26 | 98.24 |
| 06/17/2026 15:45 | 274 | 98.24 |
| 06/17/2026 15:45 | 5 | 98.23 |
| 06/17/2026 15:45 | 27 | 98.23 |
| 06/17/2026 15:45 | 10 | 98.23 |
| 06/17/2026 15:45 | 53 | 98.23 |
| 06/17/2026 15:45 | 6 | 98.23 |
| 06/17/2026 15:45 | 94 | 98.23 |
| 06/17/2026 15:45 | 96 | 98.22 |
| 06/17/2026 15:45 | 114 | 98.22 |
| 06/17/2026 15:45 | 190 | 98.22 |
| 06/17/2026 15:44 | 98 | 98.23 |
| 06/17/2026 15:44 | 36 | 98.23 |
| 06/17/2026 15:44 | 60 | 98.23 |
| 06/17/2026 15:44 | 100 | 98.22 |
| 06/17/2026 15:43 | 7 | 97.99 |
| 06/17/2026 15:43 | 100 | 97.97 |
| 06/17/2026 15:43 | 100 | 98.15 |
| 06/17/2026 15:43 | 100 | 98.15 |
| 06/17/2026 15:43 | 5 | 98.15 |
| 06/17/2026 15:43 | 2 | 98.15 |
| 06/17/2026 15:43 | 100 | 98.15 |
| 06/17/2026 15:43 | 5 | 98.15 |
| 06/17/2026 15:43 | 9 | 98.18 |
| 06/17/2026 15:43 | 100 | 98.19 |
| 06/17/2026 15:43 | 1 | 98.29 |
| 06/17/2026 15:43 | 2 | 98.29 |
| 06/17/2026 15:43 | 19 | 98.70 |
| 06/17/2026 15:39 | 100 | 98.73 |
| 06/17/2026 15:38 | 40 | 98.74 |
| 06/17/2026 15:38 | 15 | 98.82 |
| 06/17/2026 15:38 | 35 | 98.87 |
| 06/17/2026 15:38 | 65 | 98.87 |
| 06/17/2026 15:38 | 43 | 98.88 |
| 06/17/2026 15:38 | 57 | 98.88 |
| 06/17/2026 15:38 | 43 | 98.88 |
| 06/17/2026 15:38 | 3 | 98.88 |
| 06/17/2026 15:38 | 3 | 98.88 |
| 06/17/2026 15:38 | 52 | 98.89 |
| 06/17/2026 15:38 | 27 | 98.88 |
| 06/17/2026 15:38 | 50 | 98.88 |
| 06/17/2026 15:38 | 23 | 98.88 |
| 06/17/2026 15:38 | 100 | 98.88 |
| 06/17/2026 15:38 | 100 | 98.88 |
| 06/17/2026 15:38 | 314 | 98.88 |
| 06/17/2026 15:38 | 127 | 98.88 |
| 06/17/2026 15:38 | 7 | 98.88 |
| 06/17/2026 15:38 | 5 | 98.88 |
| 06/17/2026 15:38 | 44 | 98.89 |
| 06/17/2026 15:38 | 56 | 98.89 |
| 06/17/2026 15:38 | 358 | 98.94 |
| 06/17/2026 15:38 | 100 | 98.95 |
| 06/17/2026 15:38 | 100 | 98.95 |
| 06/17/2026 15:38 | 5 | 98.97 |
| 06/17/2026 15:38 | 20 | 99.22 |
| 06/17/2026 15:36 | 87 | 99.14 |
| 06/17/2026 15:33 | 1 | 99.18 |
| 06/17/2026 15:31 | 10 | 98.50 |
| 06/17/2026 15:31 | 20 | 98.50 |
| 06/17/2026 15:30 | 62 | 98.03 |
| 06/17/2026 15:30 | 38 | 98.04 |
| 06/17/2026 15:30 | 5811 | 98.00 |
| 06/17/2026 15:30 | 1 | 98.27 |
| 06/17/2026 15:30 | 24 | 98.27 |
| 06/17/2026 15:30 | 3 | 98.27 |
| 06/17/2026 15:30 | 6 | 98.27 |
| 06/17/2026 15:30 | 3 | 98.27 |
| 06/17/2026 15:30 | 75 | 98.27 |
| 06/17/2026 15:30 | 8 | 98.27 |
| 06/17/2026 15:30 | 100 | 98.39 |