Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
76.19
+1.19
(
+1.59% )
|
76.17
|
100 |
76.20
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 76.19 |
| 10/16/2026 23:20 | � | 76.19 |
| 10/16/2026 22:41 | 1 | 76.19 |
| 10/16/2026 22:41 | 1 | 75.74 |
| 10/16/2026 22:41 | 1 | 75.32 |
| 10/16/2026 22:41 | 1 | 76.19 |
| 10/16/2026 22:41 | 1 | 76.62 |
| 10/16/2026 22:41 | 1 | 76.85 |
| 10/16/2026 22:30 | � | 76.19 |
| 10/16/2026 22:00 | � | 76.19 |
| 10/16/2026 22:00 | 93335 | 76.19 |
| 10/16/2026 21:59 | 9 | 76.20 |
| 10/16/2026 21:59 | 99 | 76.21 |
| 10/16/2026 21:59 | 8 | 76.20 |
| 10/16/2026 21:59 | 8 | 76.19 |
| 10/16/2026 21:59 | 23 | 76.19 |
| 10/16/2026 21:59 | 100 | 76.19 |
| 10/16/2026 21:59 | 100 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 53 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.21 |
| 10/16/2026 21:59 | 53 | 76.195 |
| 10/16/2026 21:59 | 50 | 76.195 |
| 10/16/2026 21:59 | 52 | 76.19 |
| 10/16/2026 21:59 | 5 | 76.21 |
| 10/16/2026 21:59 | 18 | 76.20 |
| 10/16/2026 21:59 | 100 | 76.20 |
| 10/16/2026 21:59 | 60 | 76.20 |
| 10/16/2026 21:59 | 7 | 76.20 |
| 10/16/2026 21:59 | 4 | 76.20 |
| 10/16/2026 21:59 | 15 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.20 |
| 10/16/2026 21:59 | 2 | 76.20 |
| 10/16/2026 21:59 | 2 | 76.20 |
| 10/16/2026 21:59 | 8 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.185 |
| 10/16/2026 21:59 | 4 | 76.20 |
| 10/16/2026 21:59 | 27 | 76.19 |
| 10/16/2026 21:59 | 100 | 76.19 |
| 10/16/2026 21:59 | 6 | 76.19 |
| 10/16/2026 21:59 | 74 | 76.19 |
| 10/16/2026 21:59 | 20 | 76.19 |
| 10/16/2026 21:59 | 9 | 76.17 |
| 10/16/2026 21:59 | 100 | 76.17 |
| 10/16/2026 21:59 | 45 | 76.17 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 36 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 21 | 76.17 |
| 10/16/2026 21:59 | 23 | 76.17 |
| 10/16/2026 21:59 | 1 | 76.17 |
| 10/16/2026 21:59 | 76 | 76.17 |
| 10/16/2026 21:59 | 67 | 76.21 |
| 10/16/2026 21:59 | 33 | 76.21 |
| 10/16/2026 21:59 | 100 | 76.21 |
| 10/16/2026 21:59 | 23 | 76.21 |
| 10/16/2026 21:59 | 100 | 76.21 |
| 10/16/2026 21:59 | 100 | 76.21 |
| 10/16/2026 21:59 | 20 | 76.21 |
| 10/16/2026 21:59 | 14 | 76.21 |
| 10/16/2026 21:59 | 35 | 76.20 |
| 10/16/2026 21:59 | 12 | 76.20 |
| 10/16/2026 21:59 | 88 | 76.20 |
| 10/16/2026 21:59 | 76 | 76.20 |
| 10/16/2026 21:59 | 24 | 76.20 |
| 10/16/2026 21:59 | 2 | 76.20 |
| 10/16/2026 21:59 | 3 | 76.18 |
| 10/16/2026 21:59 | 1 | 76.20 |
| 10/16/2026 21:59 | 16 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.195 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 7 | 76.20 |
| 10/16/2026 21:59 | 99 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.21 |
| 10/16/2026 21:59 | 21 | 76.19 |
| 10/16/2026 21:59 | 135 | 76.20 |
| 10/16/2026 21:59 | 34 | 76.20 |
| 10/16/2026 21:59 | 85 | 76.21 |
| 10/16/2026 21:59 | 100 | 76.21 |
| 10/16/2026 21:59 | 100 | 76.21 |
| 10/16/2026 21:59 | 12 | 76.21 |
| 10/16/2026 21:59 | 49 | 76.20 |
| 10/16/2026 21:59 | 10 | 76.20 |
| 10/16/2026 21:59 | 137 | 76.20 |
| 10/16/2026 21:59 | 15 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 87 | 76.19 |
| 10/16/2026 21:59 | 52 | 76.18 |
| 10/16/2026 21:59 | 48 | 76.18 |
| 10/16/2026 21:59 | 106 | 76.18 |
| 10/16/2026 21:59 | 1 | 76.18 |
| 10/16/2026 21:59 | 12 | 76.20 |
| 10/16/2026 21:59 | 75 | 76.20 |
| 10/16/2026 21:59 | 107 | 76.20 |
| 10/16/2026 21:59 | 15 | 76.19 |
| 10/16/2026 21:59 | 48 | 76.18 |
| 10/16/2026 21:59 | 1 | 76.18 |
| 10/16/2026 21:59 | 4 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.20 |
| 10/16/2026 21:59 | 5 | 76.18 |
| 10/16/2026 21:59 | 1 | 76.20 |
| 10/16/2026 21:59 | 2 | 76.20 |
| 10/16/2026 21:59 | 71 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.185 |
| 10/16/2026 21:59 | 2 | 76.17 |
| 10/16/2026 21:59 | 4 | 76.17 |
| 10/16/2026 21:59 | 96 | 76.18 |
| 10/16/2026 21:59 | 4 | 76.18 |
| 10/16/2026 21:59 | 30 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 3 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 35 | 76.19 |
| 10/16/2026 21:59 | 5 | 76.19 |
| 10/16/2026 21:59 | 40 | 76.19 |
| 10/16/2026 21:59 | 26 | 76.19 |
| 10/16/2026 21:59 | 4 | 76.19 |
| 10/16/2026 21:59 | 100 | 76.155 |
| 10/16/2026 21:59 | 1 | 76.155 |
| 10/16/2026 21:59 | 10 | 76.18 |
| 10/16/2026 21:59 | 91 | 76.19 |
| 10/16/2026 21:59 | 4 | 76.19 |
| 10/16/2026 21:59 | 19 | 76.20 |
| 10/16/2026 21:59 | 4 | 76.20 |
| 10/16/2026 21:59 | 5 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.20 |
| 10/16/2026 21:59 | 11 | 76.20 |
| 10/16/2026 21:59 | 100 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.20 |
| 10/16/2026 21:59 | 9 | 76.20 |
| 10/16/2026 21:59 | 3 | 76.20 |
| 10/16/2026 21:59 | 88 | 76.20 |
| 10/16/2026 21:59 | 10 | 76.20 |
| 10/16/2026 21:59 | 98 | 76.205 |
| 10/16/2026 21:59 | 1 | 76.20 |
| 10/16/2026 21:59 | 69 | 76.205 |
| 10/16/2026 21:59 | 3 | 76.205 |
| 10/16/2026 21:59 | 1 | 76.205 |
| 10/16/2026 21:59 | 27 | 76.205 |
| 10/16/2026 21:59 | 1 | 76.20 |
| 10/16/2026 21:59 | 4 | 76.205 |
| 10/16/2026 21:59 | 80 | 76.205 |
| 10/16/2026 21:59 | 22 | 76.20 |
| 10/16/2026 21:59 | 27 | 76.20 |
| 10/16/2026 21:59 | 51 | 76.20 |
| 10/16/2026 21:59 | 4 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 54 | 76.20 |
| 10/16/2026 21:59 | 46 | 76.20 |
| 10/16/2026 21:59 | 11 | 76.20 |
| 10/16/2026 21:59 | 5 | 76.20 |
| 10/16/2026 21:59 | 12 | 76.20 |
| 10/16/2026 21:59 | 100 | 76.20 |
| 10/16/2026 21:59 | 11 | 76.20 |
| 10/16/2026 21:59 | 57 | 76.20 |
| 10/16/2026 21:59 | 66 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.20 |
| 10/16/2026 21:59 | 67 | 76.20 |
| 10/16/2026 21:59 | 10 | 76.20 |
| 10/16/2026 21:59 | 8 | 76.20 |
| 10/16/2026 21:59 | 10 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.20 |
| 10/16/2026 21:59 | 100 | 76.20 |
| 10/16/2026 21:59 | 57 | 76.20 |
| 10/16/2026 21:59 | 43 | 76.20 |
| 10/16/2026 21:59 | 29 | 76.20 |
| 10/16/2026 21:59 | 27 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 77 | 76.18 |
| 10/16/2026 21:59 | 12 | 76.18 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.18 |
| 10/16/2026 21:59 | 87 | 76.18 |
| 10/16/2026 21:59 | 99 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 2 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 94 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 100 | 76.19 |
| 10/16/2026 21:59 | 6 | 76.19 |
| 10/16/2026 21:59 | 14 | 76.185 |
| 10/16/2026 21:59 | 5 | 76.17 |
| 10/16/2026 21:59 | 10 | 76.17 |
| 10/16/2026 21:59 | 103 | 76.17 |
| 10/16/2026 21:59 | 2 | 76.17 |
| 10/16/2026 21:59 | 178 | 76.17 |
| 10/16/2026 21:59 | 22 | 76.17 |
| 10/16/2026 21:59 | 11 | 76.17 |
| 10/16/2026 21:59 | 100 | 76.17 |
| 10/16/2026 21:59 | 5 | 76.16 |
| 10/16/2026 21:59 | 10 | 76.16 |
| 10/16/2026 21:59 | 100 | 76.16 |
| 10/16/2026 21:59 | 100 | 76.16 |
| 10/16/2026 21:59 | 25 | 76.16 |
| 10/16/2026 21:59 | 2 | 76.14 |
| 10/16/2026 21:59 | 5 | 76.14 |
| 10/16/2026 21:59 | 12 | 76.14 |
| 10/16/2026 21:59 | 2 | 76.14 |
| 10/16/2026 21:59 | 47 | 76.14 |
| 10/16/2026 21:59 | 14 | 76.16 |
| 10/16/2026 21:59 | 53 | 76.14 |
| 10/16/2026 21:59 | 1 | 76.14 |
| 10/16/2026 21:59 | 100 | 76.16 |
| 10/16/2026 21:59 | 8 | 76.16 |
| 10/16/2026 21:59 | 100 | 76.16 |
| 10/16/2026 21:59 | 23 | 76.16 |
| 10/16/2026 21:59 | 100 | 76.16 |
| 10/16/2026 21:59 | 46 | 76.16 |
| 10/16/2026 21:59 | 93 | 76.16 |
| 10/16/2026 21:59 | 15 | 76.16 |
| 10/16/2026 21:59 | 100 | 76.16 |
| 10/16/2026 21:59 | 100 | 76.16 |
| 10/16/2026 21:59 | 100 | 76.16 |
| 10/16/2026 21:59 | 200 | 76.16 |
| 10/16/2026 21:59 | 1 | 76.16 |
| 10/16/2026 21:59 | 2 | 76.16 |
| 10/16/2026 21:59 | 46 | 76.16 |
| 10/16/2026 21:59 | 92 | 76.16 |
| 10/16/2026 21:59 | 8 | 76.16 |
| 10/16/2026 21:59 | 100 | 76.16 |
| 10/16/2026 21:59 | 1 | 76.16 |
| 10/16/2026 21:59 | 36 | 76.16 |
| 10/16/2026 21:58 | 13 | 76.16 |
| 10/16/2026 21:58 | 51 | 76.16 |
| 10/16/2026 21:58 | 47 | 76.17 |
| 10/16/2026 21:58 | 55 | 76.17 |
| 10/16/2026 21:58 | 25 | 76.17 |
| 10/16/2026 21:58 | 51 | 76.17 |
| 10/16/2026 21:58 | 5 | 76.17 |
| 10/16/2026 21:58 | 13 | 76.18 |
| 10/16/2026 21:58 | 2 | 76.18 |
| 10/16/2026 21:58 | 38 | 76.18 |
| 10/16/2026 21:58 | 29 | 76.18 |
| 10/16/2026 21:58 | 26 | 76.18 |
| 10/16/2026 21:58 | 6 | 76.18 |
| 10/16/2026 21:58 | 200 | 76.18 |
| 10/16/2026 21:58 | 9 | 76.18 |
| 10/16/2026 21:58 | 98 | 76.18 |
| 10/16/2026 21:58 | 12 | 76.18 |
| 10/16/2026 21:58 | 1 | 76.18 |
| 10/16/2026 21:58 | 20 | 76.18 |
| 10/16/2026 21:58 | 1 | 76.18 |
| 10/16/2026 21:58 | 12 | 76.18 |
| 10/16/2026 21:58 | 1 | 76.18 |
| 10/16/2026 21:58 | 15 | 76.18 |
| 10/16/2026 21:58 | 100 | 76.18 |
| 10/16/2026 21:58 | 35 | 76.18 |
| 10/16/2026 21:58 | 700 | 76.18 |
| 10/16/2026 21:58 | 23 | 76.18 |
| 10/16/2026 21:58 | 6 | 76.18 |
| 10/16/2026 21:58 | 1 | 76.18 |
| 10/16/2026 21:58 | 11 | 76.18 |
| 10/16/2026 21:58 | 10 | 76.18 |
| 10/16/2026 21:58 | 26 | 76.18 |
| 10/16/2026 21:58 | 1 | 76.17 |
| 10/16/2026 21:58 | 100 | 76.17 |
| 10/16/2026 21:58 | 14 | 76.17 |
| 10/16/2026 21:58 | 2 | 76.17 |
| 10/16/2026 21:58 | 27 | 76.17 |
| 10/16/2026 21:58 | 100 | 76.17 |
| 10/16/2026 21:58 | 25 | 76.17 |
| 10/16/2026 21:58 | 100 | 76.17 |
| 10/16/2026 21:58 | 11 | 76.17 |
| 10/16/2026 21:58 | 97 | 76.17 |
| 10/16/2026 21:58 | 23 | 76.17 |
| 10/16/2026 21:58 | 78 | 76.17 |
| 10/16/2026 21:58 | 100 | 76.17 |
| 10/16/2026 21:58 | 100 | 76.16 |
| 10/16/2026 21:58 | 100 | 76.16 |
| 10/16/2026 21:58 | 1 | 76.17 |
| 10/16/2026 21:58 | 100 | 76.17 |
| 10/16/2026 21:58 | 4 | 76.17 |
| 10/16/2026 21:58 | 10 | 76.17 |
| 10/16/2026 21:58 | 100 | 76.17 |
| 10/16/2026 21:58 | 26 | 76.17 |
| 10/16/2026 21:58 | 131 | 76.17 |
| 10/16/2026 21:58 | 25 | 76.16 |
| 10/16/2026 21:58 | 78 | 76.16 |
| 10/16/2026 21:58 | 55 | 76.15 |
| 10/16/2026 21:58 | 7 | 76.15 |
| 10/16/2026 21:58 | 2 | 76.15 |
| 10/16/2026 21:58 | 50 | 76.15 |
| 10/16/2026 21:58 | 87 | 76.15 |
| 10/16/2026 21:58 | 15 | 76.15 |
| 10/16/2026 21:58 | 100 | 76.15 |
| 10/16/2026 21:58 | 1 | 76.15 |
| 10/16/2026 21:58 | 1 | 76.15 |
| 10/16/2026 21:58 | 100 | 76.15 |
| 10/16/2026 21:58 | 73 | 76.15 |
| 10/16/2026 21:58 | 27 | 76.15 |
| 10/16/2026 21:58 | 1 | 76.15 |
| 10/16/2026 21:58 | 2 | 76.15 |
| 10/16/2026 21:58 | 1 | 76.15 |
| 10/16/2026 21:58 | 100 | 76.15 |
| 10/16/2026 21:58 | 1 | 76.15 |
| 10/16/2026 21:58 | 3 | 76.15 |
| 10/16/2026 21:58 | 1 | 76.15 |
| 10/16/2026 21:58 | 2 | 76.15 |
| 10/16/2026 21:58 | 3 | 76.15 |
| 10/16/2026 21:58 | 93 | 76.15 |
| 10/16/2026 21:58 | 1 | 76.15 |
| 10/16/2026 21:58 | 100 | 76.15 |
| 10/16/2026 21:58 | 3 | 76.15 |
| 10/16/2026 21:58 | 23 | 76.15 |
| 10/16/2026 21:58 | 1 | 76.15 |
| 10/16/2026 21:58 | 4 | 76.15 |
| 10/16/2026 21:58 | 1 | 76.15 |
| 10/16/2026 21:58 | 15 | 76.15 |
| 10/16/2026 21:58 | 2 | 76.15 |
| 10/16/2026 21:58 | 1 | 76.15 |
| 10/16/2026 21:58 | 100 | 76.15 |
| 10/16/2026 21:58 | 100 | 76.15 |
| 10/16/2026 21:58 | 15 | 76.15 |
| 10/16/2026 21:58 | 1 | 76.15 |
| 10/16/2026 21:58 | 15 | 76.15 |
| 10/16/2026 21:58 | 27 | 76.15 |
| 10/16/2026 21:58 | 22 | 76.16 |
| 10/16/2026 21:58 | 100 | 76.16 |
| 10/16/2026 21:58 | 5 | 76.16 |
| 10/16/2026 21:58 | 100 | 76.16 |
| 10/16/2026 21:58 | 53 | 76.18 |
| 10/16/2026 21:58 | 10 | 76.18 |
| 10/16/2026 21:58 | 5 | 76.18 |
| 10/16/2026 21:58 | 1 | 76.20 |
| 10/16/2026 21:58 | 3 | 76.18 |
| 10/16/2026 21:58 | 95 | 76.21 |
| 10/16/2026 21:58 | 500 | 76.20 |
| 10/16/2026 21:58 | 70 | 76.20 |
| 10/16/2026 21:58 | 10 | 76.18 |
| 10/16/2026 21:58 | 64 | 76.18 |
| 10/16/2026 21:58 | 4 | 76.18 |
| 10/16/2026 21:58 | 58 | 76.20 |
| 10/16/2026 21:58 | 16 | 76.20 |
| 10/16/2026 21:58 | 37 | 76.19 |
| 10/16/2026 21:58 | 74 | 76.19 |
| 10/16/2026 21:58 | 12 | 76.19 |
| 10/16/2026 21:58 | 3 | 76.19 |
| 10/16/2026 21:58 | 26 | 76.19 |
| 10/16/2026 21:58 | 6 | 76.18 |
| 10/16/2026 21:58 | 26 | 76.18 |
| 10/16/2026 21:58 | 74 | 76.18 |
| 10/16/2026 21:58 | 37 | 76.18 |
| 10/16/2026 21:58 | 12 | 76.19 |
| 10/16/2026 21:58 | 29 | 76.19 |
| 10/16/2026 21:58 | 100 | 76.19 |
| 10/16/2026 21:58 | 37 | 76.19 |
| 10/16/2026 21:58 | 29 | 76.18 |
| 10/16/2026 21:58 | 37 | 76.18 |
| 10/16/2026 21:58 | 11 | 76.19 |
| 10/16/2026 21:58 | 14 | 76.19 |
| 10/16/2026 21:58 | 3 | 76.19 |
| 10/16/2026 21:58 | 28 | 76.18 |
| 10/16/2026 21:58 | 25 | 76.18 |
| 10/16/2026 21:58 | 19 | 76.18 |
| 10/16/2026 21:58 | 25 | 76.17 |
| 10/16/2026 21:58 | 19 | 76.18 |
| 10/16/2026 21:58 | 31 | 76.22 |
| 10/16/2026 21:58 | 100 | 76.21 |
| 10/16/2026 21:58 | 70 | 76.21 |
| 10/16/2026 21:58 | 9 | 76.21 |
| 10/16/2026 21:58 | 5 | 76.21 |
| 10/16/2026 21:58 | 7 | 76.18 |
| 10/16/2026 21:58 | 4 | 76.18 |
| 10/16/2026 21:58 | 20 | 76.19 |
| 10/16/2026 21:58 | 5 | 76.19 |
| 10/16/2026 21:58 | 44 | 76.19 |
| 10/16/2026 21:57 | 12 | 76.18 |
| 10/16/2026 21:57 | 20 | 76.18 |
| 10/16/2026 21:57 | 9 | 76.17 |
| 10/16/2026 21:57 | 2 | 76.17 |
| 10/16/2026 21:57 | 3 | 76.17 |
| 10/16/2026 21:57 | 30 | 76.16 |
| 10/16/2026 21:57 | 100 | 76.16 |
| 10/16/2026 21:57 | 11 | 76.16 |
| 10/16/2026 21:57 | 1 | 76.16 |
| 10/16/2026 21:57 | 10 | 76.16 |
| 10/16/2026 21:57 | 5 | 76.16 |
| 10/16/2026 21:57 | 45 | 76.16 |
| 10/16/2026 21:57 | 11 | 76.16 |
| 10/16/2026 21:57 | 29 | 76.15 |
| 10/16/2026 21:57 | 30 | 76.15 |
| 10/16/2026 21:57 | 1 | 76.15 |
| 10/16/2026 21:57 | 38 | 76.15 |
| 10/16/2026 21:57 | 29 | 76.15 |
| 10/16/2026 21:57 | 10 | 76.15 |
| 10/16/2026 21:57 | 11 | 76.15 |
| 10/16/2026 21:57 | 30 | 76.15 |
| 10/16/2026 21:57 | 42 | 76.15 |
| 10/16/2026 21:57 | 4 | 76.115 |
| 10/16/2026 21:57 | 12 | 76.115 |
| 10/16/2026 21:57 | 11 | 76.15 |
| 10/16/2026 21:57 | 35 | 76.14 |
| 10/16/2026 21:57 | 35 | 76.14 |
| 10/16/2026 21:57 | 12 | 76.14 |
| 10/16/2026 21:57 | 12 | 76.13 |
| 10/16/2026 21:57 | 100 | 76.13 |
| 10/16/2026 21:57 | 12 | 76.12 |
| 10/16/2026 21:57 | 24 | 76.12 |
| 10/16/2026 21:57 | 35 | 76.12 |
| 10/16/2026 21:57 | 24 | 76.11 |
| 10/16/2026 21:57 | 92 | 76.11 |
| 10/16/2026 21:57 | 8 | 76.11 |
| 10/16/2026 21:57 | 1 | 76.13 |
| 10/16/2026 21:57 | 4 | 76.13 |
| 10/16/2026 21:57 | 33 | 76.13 |
| 10/16/2026 21:57 | 282 | 76.15 |
| 10/16/2026 21:57 | 31 | 76.15 |
| 10/16/2026 21:57 | 61 | 76.15 |
| 10/16/2026 21:57 | 1 | 76.15 |
| 10/16/2026 21:57 | 20 | 76.15 |
| 10/16/2026 21:57 | 1 | 76.15 |
| 10/16/2026 21:57 | 100 | 76.15 |
| 10/16/2026 21:57 | 10 | 76.15 |
| 10/16/2026 21:57 | 100 | 76.15 |
| 10/16/2026 21:57 | 100 | 76.14 |
| 10/16/2026 21:57 | 100 | 76.13 |
| 10/16/2026 21:57 | 5 | 76.11 |
| 10/16/2026 21:57 | 100 | 76.11 |
| 10/16/2026 21:57 | 100 | 76.11 |
| 10/16/2026 21:57 | 5 | 76.11 |
| 10/16/2026 21:57 | 61 | 76.11 |
| 10/16/2026 21:57 | 3 | 76.14 |
| 10/16/2026 21:57 | 20 | 76.14 |
| 10/16/2026 21:57 | 10 | 76.14 |
| 10/16/2026 21:57 | 22 | 76.14 |
| 10/16/2026 21:57 | 20 | 76.14 |
| 10/16/2026 21:57 | 400 | 76.14 |
| 10/16/2026 21:57 | 5 | 76.14 |
| 10/16/2026 21:57 | 1 | 76.14 |
| 10/16/2026 21:57 | 67 | 76.14 |
| 10/16/2026 21:57 | 20 | 76.14 |
| 10/16/2026 21:57 | 100 | 76.14 |
| 10/16/2026 21:57 | 100 | 76.13 |
| 10/16/2026 21:57 | 100 | 76.13 |
| 10/16/2026 21:57 | 20 | 76.13 |
| 10/16/2026 21:57 | 10 | 76.13 |
| 10/16/2026 21:57 | 18 | 76.13 |
| 10/16/2026 21:56 | 2 | 76.13 |
| 10/16/2026 21:56 | 10 | 76.12 |
| 10/16/2026 21:56 | 10 | 76.12 |
| 10/16/2026 21:56 | 16 | 76.095 |
| 10/16/2026 21:56 | 90 | 76.12 |
| 10/16/2026 21:56 | 100 | 76.11 |
| 10/16/2026 21:56 | 60 | 76.11 |
| 10/16/2026 21:56 | 12 | 76.11 |
| 10/16/2026 21:56 | 28 | 76.11 |
| 10/16/2026 21:56 | 72 | 76.11 |
| 10/16/2026 21:56 | 16 | 76.11 |
| 10/16/2026 21:56 | 5 | 76.11 |
| 10/16/2026 21:56 | 14 | 76.11 |
| 10/16/2026 21:56 | 87 | 76.09 |
| 10/16/2026 21:56 | 14 | 76.09 |
| 10/16/2026 21:56 | 1 | 76.08 |
| 10/16/2026 21:56 | 1 | 76.08 |
| 10/16/2026 21:56 | 14 | 76.08 |
| 10/16/2026 21:56 | 38 | 76.07 |
| 10/16/2026 21:56 | 12 | 76.07 |
| 10/16/2026 21:56 | 12 | 76.07 |
| 10/16/2026 21:56 | 5 | 76.07 |
| 10/16/2026 21:56 | 100 | 76.07 |
| 10/16/2026 21:56 | 14 | 76.07 |
| 10/16/2026 21:56 | 100 | 76.07 |
| 10/16/2026 21:56 | 40 | 76.06 |
| 10/16/2026 21:56 | 14 | 76.05 |
| 10/16/2026 21:56 | 25 | 76.05 |
| 10/16/2026 21:56 | 75 | 76.05 |
| 10/16/2026 21:56 | 100 | 76.04 |
| 10/16/2026 21:56 | 21 | 76.02 |
| 10/16/2026 21:56 | 19 | 76.02 |
| 10/16/2026 21:56 | 9 | 76.02 |
| 10/16/2026 21:56 | 45 | 76.02 |
| 10/16/2026 21:56 | 49 | 76.02 |
| 10/16/2026 21:56 | 10 | 76.02 |
| 10/16/2026 21:56 | 100 | 76.03 |
| 10/16/2026 21:56 | 100 | 76.05 |
| 10/16/2026 21:56 | 63 | 76.08 |
| 10/16/2026 21:55 | 19 | 76.05 |
| 10/16/2026 21:55 | 25 | 76.05 |
| 10/16/2026 21:55 | 56 | 76.05 |
| 10/16/2026 21:55 | 19 | 76.08 |
| 10/16/2026 21:55 | 13 | 76.07 |
| 10/16/2026 21:55 | 100 | 76.07 |
| 10/16/2026 21:55 | 48 | 76.08 |
| 10/16/2026 21:55 | 13 | 76.08 |
| 10/16/2026 21:55 | 14 | 76.08 |
| 10/16/2026 21:55 | 18 | 76.05 |
| 10/16/2026 21:55 | 40 | 76.05 |
| 10/16/2026 21:55 | 27 | 76.05 |
| 10/16/2026 21:55 | 30 | 76.06 |
| 10/16/2026 21:55 | 67 | 76.08 |
| 10/16/2026 21:55 | 10 | 76.11 |
| 10/16/2026 21:55 | 9 | 76.16 |
| 10/16/2026 21:55 | 8 | 76.15 |
| 10/16/2026 21:55 | 37 | 76.095 |
| 10/16/2026 21:55 | 100 | 76.19 |
| 10/16/2026 21:55 | 88 | 76.19 |
| 10/16/2026 21:55 | 7 | 76.19 |
| 10/16/2026 21:55 | 69 | 76.19 |
| 10/16/2026 21:55 | 70 | 76.19 |
| 10/16/2026 21:55 | 5 | 76.19 |
| 10/16/2026 21:55 | 4 | 76.19 |
| 10/16/2026 21:55 | 16 | 76.19 |
| 10/16/2026 21:55 | 9 | 76.19 |
| 10/16/2026 21:55 | 15 | 76.19 |
| 10/16/2026 21:55 | 100 | 76.18 |
| 10/16/2026 21:55 | 40 | 76.04 |
| 10/16/2026 21:55 | 10 | 76.13 |
| 10/16/2026 21:55 | 33 | 76.13 |
| 10/16/2026 21:55 | 100 | 76.13 |
| 10/16/2026 21:55 | 2 | 76.12 |
| 10/16/2026 21:55 | 100 | 76.12 |
| 10/16/2026 21:55 | 4 | 76.10 |
| 10/16/2026 21:55 | 100 | 76.11 |
| 10/16/2026 21:55 | 100 | 76.11 |
| 10/16/2026 21:55 | 100 | 76.11 |
| 10/16/2026 21:55 | 1 | 76.12 |
| 10/16/2026 21:55 | 10 | 76.19 |
| 10/16/2026 21:55 | 2 | 76.19 |
| 10/16/2026 21:55 | 10 | 76.19 |
| 10/16/2026 21:54 | 13 | 76.30 |
| 10/16/2026 21:54 | 36 | 76.27 |
| 10/16/2026 21:54 | 25 | 76.27 |
| 10/16/2026 21:54 | 11 | 76.27 |
| 10/16/2026 21:54 | 10 | 76.27 |
| 10/16/2026 21:54 | 10 | 76.27 |
| 10/16/2026 21:54 | 10 | 76.27 |
| 10/16/2026 21:54 | 21 | 76.27 |
| 10/16/2026 21:54 | 5 | 76.27 |
| 10/16/2026 21:54 | 5 | 76.27 |
| 10/16/2026 21:54 | 26 | 76.28 |
| 10/16/2026 21:54 | 31 | 76.28 |
| 10/16/2026 21:54 | 50 | 76.28 |
| 10/16/2026 21:54 | 25 | 76.28 |
| 10/16/2026 21:54 | 25 | 76.28 |
| 10/16/2026 21:54 | 31 | 76.28 |
| 10/16/2026 21:54 | 25 | 76.28 |
| 10/16/2026 21:54 | 31 | 76.28 |
| 10/16/2026 21:54 | 31 | 76.28 |
| 10/16/2026 21:54 | 25 | 76.28 |
| 10/16/2026 21:54 | 31 | 76.28 |
| 10/16/2026 21:54 | 31 | 76.28 |
| 10/16/2026 21:54 | 25 | 76.28 |
| 10/16/2026 21:54 | 25 | 76.28 |
| 10/16/2026 21:54 | 25 | 76.28 |
| 10/16/2026 21:54 | 45 | 76.32 |
| 10/16/2026 21:54 | 84 | 76.345 |
| 10/16/2026 21:54 | 43 | 76.34 |
| 10/16/2026 21:54 | 87 | 76.34 |
| 10/16/2026 21:54 | 40 | 76.33 |
| 10/16/2026 21:54 | 100 | 76.33 |
| 10/16/2026 21:54 | 100 | 76.32 |
| 10/16/2026 21:54 | 40 | 76.32 |
| 10/16/2026 21:54 | 55 | 76.30 |
| 10/16/2026 21:54 | 45 | 76.30 |
| 10/16/2026 21:54 | 20 | 76.30 |
| 10/16/2026 21:54 | 20 | 76.30 |
| 10/16/2026 21:54 | 55 | 76.31 |
| 10/16/2026 21:54 | 13 | 76.31 |
| 10/16/2026 21:54 | 2 | 76.31 |
| 10/16/2026 21:54 | 22 | 76.31 |
| 10/16/2026 21:54 | 8 | 76.31 |
| 10/16/2026 21:54 | 10 | 76.32 |
| 10/16/2026 21:54 | 10 | 76.33 |
| 10/16/2026 21:54 | 88 | 76.33 |
| 10/16/2026 21:54 | 12 | 76.33 |
| 10/16/2026 21:54 | 51 | 76.33 |
| 10/16/2026 21:54 | 100 | 76.33 |
| 10/16/2026 21:54 | 1 | 76.33 |
| 10/16/2026 21:54 | 40 | 76.33 |
| 10/16/2026 21:54 | 100 | 76.33 |
| 10/16/2026 21:54 | 9 | 76.33 |
| 10/16/2026 21:54 | 16 | 76.35 |
| 10/16/2026 21:54 | 31 | 76.33 |
| 10/16/2026 21:54 | 11 | 76.33 |
| 10/16/2026 21:54 | 95 | 76.33 |
| 10/16/2026 21:54 | 40 | 76.34 |
| 10/16/2026 21:54 | 5 | 76.35 |
| 10/16/2026 21:54 | 4 | 76.345 |
| 10/16/2026 21:54 | 3 | 76.34 |
| 10/16/2026 21:54 | 5 | 76.34 |
| 10/16/2026 21:54 | 2 | 76.36 |
| 10/16/2026 21:54 | 2 | 76.36 |
| 10/16/2026 21:54 | 2 | 76.36 |
| 10/16/2026 21:54 | 36 | 76.41 |
| 10/16/2026 21:54 | 90 | 76.41 |
| 10/16/2026 21:54 | 70 | 76.41 |
| 10/16/2026 21:54 | 4 | 76.36 |
| 10/16/2026 21:53 | 265 | 76.40 |
| 10/16/2026 21:53 | 79 | 76.31 |
| 10/16/2026 21:53 | 10 | 76.375 |
| 10/16/2026 21:53 | 1 | 76.375 |
| 10/16/2026 21:52 | 10 | 76.375 |
| 10/16/2026 21:52 | 33 | 76.42 |
| 10/16/2026 21:52 | 20 | 76.42 |
| 10/16/2026 21:52 | 23 | 76.42 |
| 10/16/2026 21:52 | 34 | 76.42 |
| 10/16/2026 21:52 | 100 | 76.41 |
| 10/16/2026 21:52 | 34 | 76.42 |
| 10/16/2026 21:52 | 32 | 76.42 |
| 10/16/2026 21:52 | 100 | 76.41 |
| 10/16/2026 21:52 | 200 | 76.41 |
| 10/16/2026 21:52 | 7 | 76.38 |
| 10/16/2026 21:52 | 10 | 76.37 |
| 10/16/2026 21:52 | 5 | 76.37 |
| 10/16/2026 21:52 | 10 | 76.37 |
| 10/16/2026 21:52 | 64 | 76.37 |
| 10/16/2026 21:52 | 96 | 76.36 |
| 10/16/2026 21:52 | 40 | 76.36 |
| 10/16/2026 21:52 | 28 | 76.36 |
| 10/16/2026 21:52 | 28 | 76.37 |
| 10/16/2026 21:52 | 28 | 76.37 |
| 10/16/2026 21:52 | 28 | 76.36 |
| 10/16/2026 21:51 | 82 | 76.36 |
| 10/16/2026 21:51 | 18 | 76.36 |
| 10/16/2026 21:51 | 25 | 76.34 |
| 10/16/2026 21:51 | 25 | 76.34 |
| 10/16/2026 21:51 | 25 | 76.34 |
| 10/16/2026 21:51 | 25 | 76.34 |
| 10/16/2026 21:51 | 96 | 76.32 |
| 10/16/2026 21:51 | 28 | 76.32 |
| 10/16/2026 21:51 | 3 | 76.32 |
| 10/16/2026 21:51 | 10 | 76.32 |
| 10/16/2026 21:51 | 29 | 76.32 |
| 10/16/2026 21:51 | 10 | 76.32 |
| 10/16/2026 21:51 | 65 | 76.35 |
| 10/16/2026 21:51 | 34 | 76.35 |
| 10/16/2026 21:51 | 25 | 76.35 |
| 10/16/2026 21:51 | 19 | 76.34 |
| 10/16/2026 21:51 | 10 | 76.34 |
| 10/16/2026 21:51 | 60 | 76.34 |
| 10/16/2026 21:51 | 14 | 76.34 |
| 10/16/2026 21:51 | 100 | 76.34 |
| 10/16/2026 21:51 | 100 | 76.34 |
| 10/16/2026 21:51 | 100 | 76.34 |
| 10/16/2026 21:51 | 100 | 76.33 |
| 10/16/2026 21:51 | 20 | 76.32 |
| 10/16/2026 21:51 | 80 | 76.32 |
| 10/16/2026 21:51 | 2 | 76.28 |
| 10/16/2026 21:51 | 1 | 76.28 |
| 10/16/2026 21:51 | 57 | 76.28 |
| 10/16/2026 21:51 | 100 | 76.28 |
| 10/16/2026 21:51 | 45 | 76.28 |
| 10/16/2026 21:51 | 100 | 76.28 |
| 10/16/2026 21:51 | 25 | 76.27 |
| 10/16/2026 21:51 | 20 | 76.26 |
| 10/16/2026 21:50 | 1 | 76.23 |
| 10/16/2026 21:50 | 100 | 76.24 |
| 10/16/2026 21:50 | 35 | 76.24 |
| 10/16/2026 21:50 | 100 | 76.24 |
| 10/16/2026 21:50 | 100 | 76.24 |
| 10/16/2026 21:50 | 50 | 76.23 |
| 10/16/2026 21:50 | 4 | 76.23 |
| 10/16/2026 21:50 | 50 | 76.23 |
| 10/16/2026 21:50 | 36 | 76.23 |
| 10/16/2026 21:50 | 63 | 76.23 |
| 10/16/2026 21:50 | 37 | 76.23 |
| 10/16/2026 21:50 | 25 | 76.185 |
| 10/16/2026 21:50 | 1 | 76.185 |
| 10/16/2026 21:50 | 2 | 76.185 |
| 10/16/2026 21:50 | 20 | 76.185 |
| 10/16/2026 21:50 | 25 | 76.185 |
| 10/16/2026 21:50 | 5 | 76.185 |
| 10/16/2026 21:50 | 16 | 76.185 |
| 10/16/2026 21:50 | 3 | 76.18 |
| 10/16/2026 21:49 | 10 | 76.15 |
| 10/16/2026 21:49 | 13 | 76.18 |
| 10/16/2026 21:49 | 4 | 76.185 |
| 10/16/2026 21:49 | 10 | 76.185 |
| 10/16/2026 21:49 | 10 | 76.185 |
| 10/16/2026 21:48 | 208 | 76.19 |
| 10/16/2026 21:48 | 1 | 76.20 |
| 10/16/2026 21:48 | 4 | 76.17 |
| 10/16/2026 21:48 | 19 | 76.17 |
| 10/16/2026 21:48 | 6 | 76.18 |
| 10/16/2026 21:48 | 69 | 76.18 |
| 10/16/2026 21:48 | 25 | 76.18 |
| 10/16/2026 21:48 | 15 | 76.195 |
| 10/16/2026 21:48 | 25 | 76.195 |
| 10/16/2026 21:48 | 25 | 76.195 |
| 10/16/2026 21:48 | 25 | 76.195 |
| 10/16/2026 21:48 | 3 | 76.195 |
| 10/16/2026 21:48 | 40 | 76.21 |
| 10/16/2026 21:48 | 3 | 76.175 |
| 10/16/2026 21:47 | 10 | 76.21 |
| 10/16/2026 21:47 | 25 | 76.165 |
| 10/16/2026 21:47 | 10 | 76.165 |
| 10/16/2026 21:47 | 5 | 76.165 |
| 10/16/2026 21:47 | 6 | 76.165 |
| 10/16/2026 21:46 | 3 | 76.19 |
| 10/16/2026 21:46 | 1 | 76.20 |
| 10/16/2026 21:46 | 57 | 76.20 |
| 10/16/2026 21:46 | 25 | 76.20 |
| 10/16/2026 21:46 | 75 | 76.20 |
| 10/16/2026 21:46 | 1 | 76.19 |
| 10/16/2026 21:46 | 1 | 76.18 |
| 10/16/2026 21:46 | 2 | 76.15 |
| 10/16/2026 21:45 | 1 | 76.19 |
| 10/16/2026 21:45 | 111 | 76.17 |
| 10/16/2026 21:45 | 100 | 76.17 |
| 10/16/2026 21:45 | 100 | 76.17 |
| 10/16/2026 21:45 | 100 | 76.17 |
| 10/16/2026 21:45 | 1 | 76.18 |
| 10/16/2026 21:45 | 45 | 76.18 |
| 10/16/2026 21:45 | 30 | 76.18 |
| 10/16/2026 21:45 | 25 | 76.18 |
| 10/16/2026 21:45 | 13 | 76.18 |
| 10/16/2026 21:45 | 32 | 76.18 |
| 10/16/2026 21:45 | 100 | 76.22 |
| 10/16/2026 21:44 | 26 | 76.195 |
| 10/16/2026 21:44 | 5 | 76.185 |
| 10/16/2026 21:44 | 6 | 76.185 |
| 10/16/2026 21:44 | 24 | 76.19 |
| 10/16/2026 21:44 | 132 | 76.19 |
| 10/16/2026 21:44 | 99 | 76.19 |
| 10/16/2026 21:44 | 1 | 76.19 |
| 10/16/2026 21:43 | 44 | 76.19 |
| 10/16/2026 21:43 | 100 | 76.19 |
| 10/16/2026 21:43 | 27 | 76.19 |
| 10/16/2026 21:43 | 1 | 76.19 |
| 10/16/2026 21:43 | 5 | 76.135 |
| 10/16/2026 21:43 | 1 | 76.17 |
| 10/16/2026 21:43 | 20 | 76.15 |
| 10/16/2026 21:43 | 24 | 76.16 |
| 10/16/2026 21:43 | 76 | 76.16 |
| 10/16/2026 21:43 | 24 | 76.17 |
| 10/16/2026 21:43 | 20 | 76.20 |
| 10/16/2026 21:43 | 3 | 76.22 |
| 10/16/2026 21:43 | 100 | 76.22 |
| 10/16/2026 21:43 | 70 | 76.21 |
| 10/16/2026 21:43 | 40 | 76.21 |
| 10/16/2026 21:43 | 5 | 76.20 |
| 10/16/2026 21:43 | 15 | 76.21 |
| 10/16/2026 21:43 | 100 | 76.22 |
| 10/16/2026 21:43 | 24 | 76.22 |
| 10/16/2026 21:43 | 76 | 76.22 |
| 10/16/2026 21:43 | 10 | 76.22 |
| 10/16/2026 21:43 | 14 | 76.22 |
| 10/16/2026 21:43 | 3 | 76.25 |
| 10/16/2026 21:43 | 2 | 76.26 |
| 10/16/2026 21:43 | 16 | 76.26 |
| 10/16/2026 21:43 | 100 | 76.26 |
| 10/16/2026 21:43 | 100 | 76.26 |
| 10/16/2026 21:43 | 2 | 76.27 |
| 10/16/2026 21:43 | 39 | 76.27 |
| 10/16/2026 21:43 | 19 | 76.27 |
| 10/16/2026 21:43 | 42 | 76.27 |
| 10/16/2026 21:43 | 58 | 76.28 |
| 10/16/2026 21:43 | 25 | 76.28 |
| 10/16/2026 21:43 | 25 | 76.28 |
| 10/16/2026 21:42 | 100 | 76.29 |
| 10/16/2026 21:42 | 100 | 76.29 |
| 10/16/2026 21:42 | 100 | 76.29 |
| 10/16/2026 21:42 | 10 | 76.29 |
| 10/16/2026 21:42 | 65 | 76.29 |
| 10/16/2026 21:42 | 11 | 76.29 |
| 10/16/2026 21:42 | 41 | 76.29 |
| 10/16/2026 21:42 | 40 | 76.29 |
| 10/16/2026 21:42 | 100 | 76.30 |
| 10/16/2026 21:42 | 1 | 76.35 |
| 10/16/2026 21:42 | 10 | 76.34 |
| 10/16/2026 21:42 | 80 | 76.33 |
| 10/16/2026 21:42 | 100 | 76.35 |
| 10/16/2026 21:42 | 10 | 76.33 |
| 10/16/2026 21:42 | 25 | 76.32 |
| 10/16/2026 21:42 | 4 | 76.32 |
| 10/16/2026 21:42 | 100 | 76.32 |
| 10/16/2026 21:42 | 12 | 76.31 |
| 10/16/2026 21:42 | 23 | 76.31 |
| 10/16/2026 21:41 | 7 | 76.31 |
| 10/16/2026 21:41 | 42 | 76.30 |
| 10/16/2026 21:41 | 100 | 76.26 |
| 10/16/2026 21:41 | 6 | 76.26 |
| 10/16/2026 21:41 | 96 | 76.26 |
| 10/16/2026 21:41 | 4 | 76.26 |
| 10/16/2026 21:40 | 1 | 76.23 |
| 10/16/2026 21:40 | 99 | 76.23 |
| 10/16/2026 21:40 | 6 | 76.23 |
| 10/16/2026 21:40 | 93 | 76.23 |
| 10/16/2026 21:40 | 7 | 76.23 |
| 10/16/2026 21:40 | 100 | 76.23 |
| 10/16/2026 21:40 | 99 | 76.22 |
| 10/16/2026 21:40 | 4 | 76.16 |
| 10/16/2026 21:40 | 1 | 76.22 |
| 10/16/2026 21:39 | 7 | 76.20 |
| 10/16/2026 21:39 | 3 | 76.20 |
| 10/16/2026 21:39 | 1 | 76.12 |
| 10/16/2026 21:39 | 100 | 76.10 |
| 10/16/2026 21:39 | 100 | 76.10 |
| 10/16/2026 21:39 | 100 | 76.10 |
| 10/16/2026 21:39 | 52 | 76.09 |
| 10/16/2026 21:39 | 6 | 76.075 |
| 10/16/2026 21:39 | 100 | 76.08 |
| 10/16/2026 21:39 | 100 | 76.10 |
| 10/16/2026 21:39 | 13 | 76.10 |
| 10/16/2026 21:39 | 25 | 76.10 |
| 10/16/2026 21:39 | 75 | 76.10 |
| 10/16/2026 21:39 | 20 | 76.10 |
| 10/16/2026 21:38 | 26 | 76.12 |
| 10/16/2026 21:38 | 3 | 76.14 |
| 10/16/2026 21:38 | 73 | 76.14 |
| 10/16/2026 21:38 | 81 | 76.15 |
| 10/16/2026 21:38 | 25 | 76.15 |
| 10/16/2026 21:38 | 38 | 76.17 |
| 10/16/2026 21:38 | 62 | 76.17 |
| 10/16/2026 21:38 | 17 | 76.18 |
| 10/16/2026 21:38 | 4 | 76.18 |
| 10/16/2026 21:38 | 4 | 76.18 |
| 10/16/2026 21:38 | 56 | 76.18 |
| 10/16/2026 21:38 | 30 | 76.18 |
| 10/16/2026 21:36 | 25 | 76.23 |
| 10/16/2026 21:36 | 25 | 76.23 |
| 10/16/2026 21:36 | 6 | 76.21 |
| 10/16/2026 21:36 | 3 | 76.26 |
| 10/16/2026 21:36 | 18 | 76.24 |
| 10/16/2026 21:36 | 68 | 76.23 |
| 10/16/2026 21:36 | 18 | 76.23 |
| 10/16/2026 21:36 | 19 | 76.22 |
| 10/16/2026 21:36 | 10 | 76.23 |
| 10/16/2026 21:36 | 10 | 76.23 |
| 10/16/2026 21:36 | 9 | 76.23 |
| 10/16/2026 21:36 | 10 | 76.23 |
| 10/16/2026 21:36 | 69 | 76.24 |
| 10/16/2026 21:36 | 26 | 76.24 |
| 10/16/2026 21:35 | 95 | 76.28 |
| 10/16/2026 21:35 | 100 | 76.28 |
| 10/16/2026 21:35 | 6 | 76.27 |
| 10/16/2026 21:35 | 10 | 76.27 |
| 10/16/2026 21:35 | 100 | 76.27 |
| 10/16/2026 21:35 | 6 | 76.23 |
| 10/16/2026 21:35 | 5 | 76.27 |
| 10/16/2026 21:35 | 25 | 76.27 |
| 10/16/2026 21:35 | 3 | 76.27 |
| 10/16/2026 21:35 | 4 | 76.27 |
| 10/16/2026 21:33 | 6 | 76.21 |
| 10/16/2026 21:33 | 1 | 76.25 |
| 10/16/2026 21:33 | 1 | 76.26 |
| 10/16/2026 21:33 | 36 | 76.26 |
| 10/16/2026 21:33 | 6 | 76.23 |
| 10/16/2026 21:33 | 100 | 76.28 |
| 10/16/2026 21:33 | 90 | 76.27 |
| 10/16/2026 21:33 | 10 | 76.27 |
| 10/16/2026 21:33 | 40 | 76.27 |
| 10/16/2026 21:33 | 24 | 76.27 |
| 10/16/2026 21:33 | 70 | 76.25 |
| 10/16/2026 21:33 | 30 | 76.25 |
| 10/16/2026 21:33 | 5 | 76.25 |
| 10/16/2026 21:33 | 1 | 76.25 |
| 10/16/2026 21:33 | 70 | 76.24 |
| 10/16/2026 21:32 | 9 | 76.21 |
| 10/16/2026 21:32 | 100 | 76.21 |
| 10/16/2026 21:32 | 100 | 76.21 |
| 10/16/2026 21:32 | 66 | 76.22 |
| 10/16/2026 21:31 | 2 | 76.22 |
| 10/16/2026 21:31 | 6 | 76.17 |
| 10/16/2026 21:31 | 4 | 76.155 |
| 10/16/2026 21:31 | 15 | 76.14 |
| 10/16/2026 21:31 | 8 | 76.14 |
| 10/16/2026 21:31 | 100 | 76.14 |
| 10/16/2026 21:31 | 11 | 76.14 |
| 10/16/2026 21:31 | 89 | 76.14 |
| 10/16/2026 21:31 | 10 | 76.14 |
| 10/16/2026 21:31 | 63 | 76.14 |
| 10/16/2026 21:31 | 8 | 76.15 |
| 10/16/2026 21:31 | 103 | 76.15 |
| 10/16/2026 21:30 | 1 | 76.24 |
| 10/16/2026 21:30 | 10 | 76.21 |
| 10/16/2026 21:30 | 100 | 76.18 |
| 10/16/2026 21:30 | 10 | 76.16 |
| 10/16/2026 21:30 | 37 | 76.16 |
| 10/16/2026 21:30 | 10 | 76.16 |
| 10/16/2026 21:30 | 100 | 76.16 |
| 10/16/2026 21:30 | 5 | 76.17 |
| 10/16/2026 21:30 | 100 | 76.17 |
| 10/16/2026 21:30 | 40 | 76.17 |
| 10/16/2026 21:30 | 100 | 76.16 |
| 10/16/2026 21:30 | 1 | 76.15 |
| 10/16/2026 21:30 | 1 | 76.15 |
| 10/16/2026 21:29 | 53 | 76.10 |
| 10/16/2026 21:29 | 7 | 76.10 |
| 10/16/2026 21:29 | 46 | 76.10 |
| 10/16/2026 21:29 | 32 | 76.10 |
| 10/16/2026 21:29 | 26 | 76.10 |
| 10/16/2026 21:29 | 100 | 76.09 |
| 10/16/2026 21:29 | 100 | 76.09 |
| 10/16/2026 21:29 | 4 | 76.06 |
| 10/16/2026 21:29 | 1 | 76.06 |
| 10/16/2026 21:28 | 3 | 76.075 |
| 10/16/2026 21:28 | 64 | 76.08 |
| 10/16/2026 21:28 | 36 | 76.08 |
| 10/16/2026 21:28 | 64 | 76.08 |
| 10/16/2026 21:28 | 7 | 76.08 |
| 10/16/2026 21:28 | 28 | 76.08 |
| 10/16/2026 21:28 | 1 | 76.08 |
| 10/16/2026 21:28 | 35 | 76.09 |
| 10/16/2026 21:28 | 1 | 76.09 |
| 10/16/2026 21:28 | 63 | 76.09 |
| 10/16/2026 21:28 | 20 | 76.09 |
| 10/16/2026 21:27 | 10 | 76.09 |
| 10/16/2026 21:27 | 25 | 76.09 |
| 10/16/2026 21:27 | 1 | 76.09 |
| 10/16/2026 21:27 | 1 | 76.09 |
| 10/16/2026 21:27 | 7 | 76.12 |
| 10/16/2026 21:27 | 5 | 76.12 |
| 10/16/2026 21:26 | 10 | 76.12 |
| 10/16/2026 21:26 | 55 | 76.12 |
| 10/16/2026 21:26 | 45 | 76.12 |
| 10/16/2026 21:26 | 89 | 76.12 |
| 10/16/2026 21:26 | 18 | 76.12 |
| 10/16/2026 21:26 | 48 | 76.13 |
| 10/16/2026 21:26 | 5 | 76.13 |
| 10/16/2026 21:26 | 50 | 76.13 |
| 10/16/2026 21:26 | 5 | 76.13 |
| 10/16/2026 21:25 | 3 | 76.17 |
| 10/16/2026 21:25 | 1 | 76.195 |
| 10/16/2026 21:25 | 5 | 76.195 |
| 10/16/2026 21:25 | 1 | 76.195 |
| 10/16/2026 21:25 | 89 | 76.14 |
| 10/16/2026 21:25 | 94 | 76.15 |
| 10/16/2026 21:25 | 6 | 76.15 |
| 10/16/2026 21:25 | 5 | 76.16 |
| 10/16/2026 21:25 | 3 | 76.16 |
| 10/16/2026 21:23 | 100 | 76.14 |
| 10/16/2026 21:23 | 100 | 76.14 |
| 10/16/2026 21:22 | 5 | 76.095 |
| 10/16/2026 21:22 | 5 | 76.07 |
| 10/16/2026 21:22 | 29 | 76.06 |
| 10/16/2026 21:22 | 24 | 76.06 |
| 10/16/2026 21:22 | 100 | 76.07 |
| 10/16/2026 21:22 | 100 | 76.09 |
| 10/16/2026 21:22 | 10 | 76.13 |
| 10/16/2026 21:22 | 33 | 76.16 |
| 10/16/2026 21:22 | 73 | 76.18 |
| 10/16/2026 21:22 | 10 | 76.18 |
| 10/16/2026 21:22 | 50 | 76.18 |
| 10/16/2026 21:22 | 53 | 76.18 |
| 10/16/2026 21:22 | 1 | 76.18 |
| 10/16/2026 21:22 | 1 | 76.18 |
| 10/16/2026 21:22 | 51 | 76.18 |
| 10/16/2026 21:22 | 10 | 76.18 |
| 10/16/2026 21:22 | 10 | 76.18 |
| 10/16/2026 21:22 | 11 | 76.18 |
| 10/16/2026 21:21 | 4 | 76.235 |
| 10/16/2026 21:20 | 9 | 76.24 |
| 10/16/2026 21:20 | 91 | 76.24 |
| 10/16/2026 21:20 | 7 | 76.22 |
| 10/16/2026 21:20 | 20 | 76.22 |
| 10/16/2026 21:20 | 4 | 76.22 |
| 10/16/2026 21:19 | 4 | 76.155 |
| 10/16/2026 21:19 | 2 | 76.13 |
| 10/16/2026 21:18 | 76 | 76.185 |
| 10/16/2026 21:18 | 24 | 76.185 |
| 10/16/2026 21:18 | 100 | 76.21 |
| 10/16/2026 21:18 | 4 | 76.22 |
| 10/16/2026 21:18 | 13 | 76.21 |
| 10/16/2026 21:18 | 16 | 76.21 |
| 10/16/2026 21:18 | 13 | 76.20 |
| 10/16/2026 21:18 | 29 | 76.20 |
| 10/16/2026 21:18 | 4 | 76.20 |
| 10/16/2026 21:18 | 29 | 76.20 |
| 10/16/2026 21:18 | 25 | 76.20 |
| 10/16/2026 21:18 | 7 | 76.18 |
| 10/16/2026 21:17 | 1 | 76.14 |
| 10/16/2026 21:17 | 1 | 76.14 |
| 10/16/2026 21:17 | 8 | 76.14 |
| 10/16/2026 21:17 | 100 | 76.20 |
| 10/16/2026 21:17 | 57 | 76.21 |
| 10/16/2026 21:17 | 40 | 76.21 |
| 10/16/2026 21:17 | 3 | 76.21 |
| 10/16/2026 21:17 | 10 | 76.21 |
| 10/16/2026 21:17 | 50 | 76.21 |
| 10/16/2026 21:17 | 22 | 76.21 |
| 10/16/2026 21:17 | 3 | 76.21 |
| 10/16/2026 21:17 | 14 | 76.21 |
| 10/16/2026 21:17 | 10 | 76.21 |
| 10/16/2026 21:17 | 100 | 76.21 |
| 10/16/2026 21:17 | 76 | 76.22 |
| 10/16/2026 21:17 | 29 | 76.22 |
| 10/16/2026 21:16 | 13 | 76.24 |
| 10/16/2026 21:15 | 7 | 76.21 |
| 10/16/2026 21:15 | 1 | 76.21 |
| 10/16/2026 21:15 | 30 | 76.21 |
| 10/16/2026 21:15 | 12 | 76.20 |
| 10/16/2026 21:15 | 26 | 76.20 |
| 10/16/2026 21:15 | 3 | 76.20 |
| 10/16/2026 21:15 | 100 | 76.20 |
| 10/16/2026 21:15 | 100 | 76.165 |
| 10/16/2026 21:15 | 40 | 76.17 |
| 10/16/2026 21:15 | 7 | 76.17 |
| 10/16/2026 21:15 | 11 | 76.17 |
| 10/16/2026 21:15 | 26 | 76.17 |
| 10/16/2026 21:15 | 63 | 76.17 |
| 10/16/2026 21:15 | 26 | 76.17 |
| 10/16/2026 21:14 | 60 | 76.08 |
| 10/16/2026 21:12 | 18 | 76.12 |
| 10/16/2026 21:12 | 94 | 76.11 |
| 10/16/2026 21:12 | 6 | 76.11 |
| 10/16/2026 21:11 | 80 | 76.01 |
| 10/16/2026 21:11 | 60 | 76.01 |
| 10/16/2026 21:11 | 4 | 76.01 |
| 10/16/2026 21:11 | 100 | 76.01 |
| 10/16/2026 21:09 | 4 | 75.92 |
| 10/16/2026 21:09 | 1 | 75.92 |
| 10/16/2026 21:09 | 42 | 75.92 |
| 10/16/2026 21:09 | 3 | 75.92 |
| 10/16/2026 21:09 | 55 | 75.92 |
| 10/16/2026 21:09 | 100 | 75.92 |
| 10/16/2026 21:09 | 45 | 75.91 |
| 10/16/2026 21:09 | 25 | 75.91 |
| 10/16/2026 21:08 | 3 | 75.895 |
| 10/16/2026 21:08 | 7 | 75.90 |
| 10/16/2026 21:08 | 100 | 75.91 |
| 10/16/2026 21:08 | 4 | 75.95 |
| 10/16/2026 21:08 | 100 | 75.95 |
| 10/16/2026 21:08 | 172 | 75.95 |
| 10/16/2026 21:08 | 28 | 75.95 |
| 10/16/2026 21:07 | 4 | 75.985 |
| 10/16/2026 21:07 | 14 | 75.96 |
| 10/16/2026 21:07 | 76 | 75.96 |
| 10/16/2026 21:07 | 10 | 75.96 |
| 10/16/2026 21:07 | 14 | 75.96 |
| 10/16/2026 21:07 | 100 | 75.96 |
| 10/16/2026 21:07 | 100 | 75.99 |
| 10/16/2026 21:07 | 2 | 75.99 |
| 10/16/2026 21:07 | 6 | 75.99 |
| 10/16/2026 21:07 | 16 | 75.99 |
| 10/16/2026 21:06 | 30 | 75.98 |
| 10/16/2026 21:06 | 40 | 76.01 |
| 10/16/2026 21:06 | 24 | 75.99 |
| 10/16/2026 21:06 | 4 | 75.99 |
| 10/16/2026 21:06 | 67 | 76.00 |
| 10/16/2026 21:06 | 46 | 76.00 |
| 10/16/2026 21:06 | 14 | 76.00 |
| 10/16/2026 21:06 | 28 | 76.00 |
| 10/16/2026 21:06 | 82 | 76.00 |
| 10/16/2026 21:06 | 18 | 76.00 |
| 10/16/2026 21:06 | 41 | 76.01 |
| 10/16/2026 21:06 | 59 | 76.01 |
| 10/16/2026 21:06 | 16 | 76.03 |
| 10/16/2026 21:06 | 18 | 76.03 |
| 10/16/2026 21:06 | 100 | 76.05 |
| 10/16/2026 21:06 | 1 | 76.06 |
| 10/16/2026 21:06 | 2 | 76.06 |
| 10/16/2026 21:06 | 24 | 76.06 |
| 10/16/2026 21:06 | 176 | 76.06 |
| 10/16/2026 21:06 | 90 | 76.06 |
| 10/16/2026 21:06 | 56 | 76.06 |
| 10/16/2026 21:06 | 21 | 76.06 |
| 10/16/2026 21:06 | 10 | 76.06 |
| 10/16/2026 21:06 | 27 | 76.07 |
| 10/16/2026 21:06 | 107 | 76.07 |
| 10/16/2026 21:06 | 6 | 76.14 |
| 10/16/2026 21:06 | 6 | 76.10 |
| 10/16/2026 21:06 | 1 | 76.05 |
| 10/16/2026 21:06 | 72 | 76.05 |
| 10/16/2026 21:06 | 28 | 76.05 |
| 10/16/2026 21:06 | 7 | 76.05 |
| 10/16/2026 21:05 | 7 | 76.03 |
| 10/16/2026 21:05 | 1 | 76.02 |
| 10/16/2026 21:05 | 100 | 76.02 |
| 10/16/2026 21:05 | 25 | 76.01 |
| 10/16/2026 21:04 | 100 | 75.975 |
| 10/16/2026 21:01 | 40 | 75.98 |
| 10/16/2026 21:01 | 131 | 75.98 |
| 10/16/2026 21:01 | 65 | 75.97 |
| 10/16/2026 21:01 | 33 | 75.97 |
| 10/16/2026 21:01 | 58 | 75.97 |
| 10/16/2026 21:01 | 80 | 75.96 |
| 10/16/2026 21:01 | 100 | 75.96 |
| 10/16/2026 21:01 | 90 | 75.96 |
| 10/16/2026 21:01 | 98 | 75.96 |
| 10/16/2026 21:01 | 100 | 75.96 |
| 10/16/2026 21:01 | 21 | 75.97 |
| 10/16/2026 21:01 | 35 | 75.97 |
| 10/16/2026 21:01 | 65 | 75.97 |
| 10/16/2026 21:01 | 2 | 75.97 |
| 10/16/2026 21:01 | 34 | 75.97 |
| 10/16/2026 21:01 | 66 | 75.97 |
| 10/16/2026 21:01 | 34 | 75.97 |
| 10/16/2026 21:01 | 100 | 75.97 |
| 10/16/2026 21:01 | 102 | 75.98 |
| 10/16/2026 21:00 | 95 | 76.02 |
| 10/16/2026 21:00 | 24 | 76.05 |
| 10/16/2026 21:00 | 7 | 76.04 |
| 10/16/2026 21:00 | 1 | 76.04 |
| 10/16/2026 21:00 | 9 | 76.04 |
| 10/16/2026 21:00 | 24 | 76.04 |
| 10/16/2026 21:00 | 41 | 76.04 |
| 10/16/2026 21:00 | 32 | 76.04 |
| 10/16/2026 21:00 | 20 | 76.04 |
| 10/16/2026 21:00 | 20 | 76.04 |
| 10/16/2026 21:00 | 2 | 76.01 |
| 10/16/2026 21:00 | 58 | 76.00 |
| 10/16/2026 21:00 | 2 | 76.00 |
| 10/16/2026 21:00 | 40 | 76.00 |
| 10/16/2026 21:00 | 10 | 76.00 |
| 10/16/2026 21:00 | 100 | 75.945 |
| 10/16/2026 21:00 | 100 | 75.94 |
| 10/16/2026 20:59 | 100 | 75.94 |
| 10/16/2026 20:59 | 14 | 75.94 |
| 10/16/2026 20:59 | 53 | 75.94 |
| 10/16/2026 20:59 | 10 | 75.94 |
| 10/16/2026 20:59 | 40 | 75.94 |
| 10/16/2026 20:59 | 100 | 75.95 |
| 10/16/2026 20:59 | 40 | 75.95 |
| 10/16/2026 20:59 | 4 | 75.99 |
| 10/16/2026 20:59 | 65 | 75.99 |
| 10/16/2026 20:59 | 35 | 75.99 |
| 10/16/2026 20:59 | 69 | 75.98 |
| 10/16/2026 20:59 | 31 | 75.98 |
| 10/16/2026 20:59 | 100 | 75.98 |
| 10/16/2026 20:59 | 300 | 75.98 |
| 10/16/2026 20:59 | 100 | 75.98 |
| 10/16/2026 20:59 | 1 | 75.98 |
| 10/16/2026 20:59 | 100 | 75.98 |
| 10/16/2026 20:59 | 67 | 75.97 |
| 10/16/2026 20:59 | 98 | 75.97 |
| 10/16/2026 20:58 | 1 | 75.85 |
| 10/16/2026 20:58 | 88 | 75.95 |
| 10/16/2026 20:58 | 100 | 75.90 |
| 10/16/2026 20:58 | 100 | 75.90 |
| 10/16/2026 20:58 | 100 | 75.90 |
| 10/16/2026 20:58 | 100 | 75.91 |
| 10/16/2026 20:58 | 51 | 75.91 |
| 10/16/2026 20:58 | 49 | 75.91 |
| 10/16/2026 20:58 | 51 | 75.91 |
| 10/16/2026 20:58 | 49 | 75.91 |
| 10/16/2026 20:58 | 40 | 75.90 |
| 10/16/2026 20:58 | 20 | 75.90 |
| 10/16/2026 20:58 | 19 | 75.90 |
| 10/16/2026 20:58 | 11 | 75.90 |
| 10/16/2026 20:58 | 70 | 75.90 |
| 10/16/2026 20:58 | 1 | 75.88 |
| 10/16/2026 20:58 | 1 | 75.88 |
| 10/16/2026 20:58 | 1 | 75.88 |
| 10/16/2026 20:58 | 1 | 75.88 |
| 10/16/2026 20:58 | 1 | 75.88 |
| 10/16/2026 20:58 | 1 | 75.88 |
| 10/16/2026 20:58 | 1 | 75.88 |
| 10/16/2026 20:58 | 1 | 75.88 |
| 10/16/2026 20:58 | 1 | 75.88 |
| 10/16/2026 20:58 | 1 | 75.88 |
| 10/16/2026 20:57 | 2 | 75.86 |
| 10/16/2026 20:57 | 4 | 75.80 |
| 10/16/2026 20:57 | 10 | 75.77 |
| 10/16/2026 20:56 | 4 | 75.805 |
| 10/16/2026 20:56 | 40 | 75.79 |
| 10/16/2026 20:56 | 25 | 75.78 |
| 10/16/2026 20:55 | 4 | 75.78 |
| 10/16/2026 20:55 | 40 | 75.79 |
| 10/16/2026 20:55 | 5 | 75.85 |
| 10/16/2026 20:55 | 95 | 75.85 |
| 10/16/2026 20:55 | 10 | 75.86 |
| 10/16/2026 20:55 | 33 | 75.86 |
| 10/16/2026 20:55 | 67 | 75.86 |
| 10/16/2026 20:54 | 4 | 75.945 |
| 10/16/2026 20:53 | 14 | 75.97 |
| 10/16/2026 20:53 | 42 | 75.97 |
| 10/16/2026 20:53 | 90 | 75.97 |
| 10/16/2026 20:53 | 20 | 75.97 |
| 10/16/2026 20:53 | 1 | 75.98 |
| 10/16/2026 20:52 | 20 | 76.02 |
| 10/16/2026 20:52 | 27 | 76.02 |
| 10/16/2026 20:52 | 13 | 76.02 |
| 10/16/2026 20:52 | 10 | 76.03 |
| 10/16/2026 20:51 | 28 | 76.05 |
| 10/16/2026 20:51 | 200 | 76.08 |
| 10/16/2026 20:51 | 51 | 76.09 |
| 10/16/2026 20:51 | 43 | 76.09 |
| 10/16/2026 20:51 | 10 | 76.09 |
| 10/16/2026 20:50 | 31 | 76.15 |
| 10/16/2026 20:50 | 10 | 76.15 |
| 10/16/2026 20:50 | 40 | 76.22 |
| 10/16/2026 20:50 | 60 | 76.22 |
| 10/16/2026 20:49 | 100 | 76.205 |
| 10/16/2026 20:49 | 18 | 76.22 |
| 10/16/2026 20:49 | 27 | 76.22 |
| 10/16/2026 20:48 | 21 | 76.17 |
| 10/16/2026 20:48 | 3 | 76.17 |
| 10/16/2026 20:48 | 100 | 76.16 |
| 10/16/2026 20:48 | 100 | 76.16 |
| 10/16/2026 20:48 | 2 | 76.16 |
| 10/16/2026 20:48 | 1 | 76.15 |
| 10/16/2026 20:47 | 3 | 76.11 |
| 10/16/2026 20:47 | 21 | 76.11 |
| 10/16/2026 20:47 | 3 | 76.11 |
| 10/16/2026 20:47 | 6 | 76.11 |
| 10/16/2026 20:47 | 100 | 76.06 |
| 10/16/2026 20:47 | 68 | 76.07 |
| 10/16/2026 20:47 | 2 | 76.06 |
| 10/16/2026 20:47 | 1 | 76.06 |
| 10/16/2026 20:47 | 24 | 76.06 |
| 10/16/2026 20:47 | 100 | 76.06 |
| 10/16/2026 20:47 | 300 | 76.04 |
| 10/16/2026 20:46 | 6 | 76.005 |
| 10/16/2026 20:46 | 4 | 75.99 |
| 10/16/2026 20:45 | 18 | 75.97 |
| 10/16/2026 20:44 | 7 | 75.95 |
| 10/16/2026 20:44 | 100 | 75.95 |
| 10/16/2026 20:44 | 17 | 75.95 |
| 10/16/2026 20:44 | 11 | 75.96 |
| 10/16/2026 20:44 | 10 | 75.96 |
| 10/16/2026 20:44 | 99 | 75.96 |
| 10/16/2026 20:44 | 1 | 75.96 |
| 10/16/2026 20:44 | 5 | 75.97 |
| 10/16/2026 20:44 | 10 | 75.97 |
| 10/16/2026 20:44 | 4 | 76.01 |
| 10/16/2026 20:44 | 1 | 75.98 |
| 10/16/2026 20:43 | 100 | 75.99 |
| 10/16/2026 20:43 | 79 | 76.00 |
| 10/16/2026 20:43 | 12 | 76.00 |
| 10/16/2026 20:43 | 10 | 76.00 |
| 10/16/2026 20:43 | 100 | 76.00 |
| 10/16/2026 20:43 | 100 | 76.00 |
| 10/16/2026 20:42 | 100 | 76.03 |
| 10/16/2026 20:42 | 100 | 76.04 |
| 10/16/2026 20:42 | 100 | 76.04 |
| 10/16/2026 20:42 | 100 | 76.04 |
| 10/16/2026 20:42 | 10 | 76.05 |
| 10/16/2026 20:42 | 100 | 76.05 |
| 10/16/2026 20:42 | 41 | 76.06 |
| 10/16/2026 20:42 | 96 | 76.06 |
| 10/16/2026 20:42 | 222 | 76.06 |
| 10/16/2026 20:42 | 41 | 76.06 |
| 10/16/2026 20:42 | 40 | 76.09 |
| 10/16/2026 20:42 | 2 | 76.08 |
| 10/16/2026 20:42 | 6 | 76.07 |
| 10/16/2026 20:42 | 7 | 76.07 |
| 10/16/2026 20:42 | 1 | 76.07 |
| 10/16/2026 20:42 | 1 | 76.07 |
| 10/16/2026 20:41 | 59 | 76.02 |
| 10/16/2026 20:41 | 27 | 76.02 |
| 10/16/2026 20:41 | 40 | 76.06 |
| 10/16/2026 20:41 | 1 | 76.06 |
| 10/16/2026 20:41 | 22 | 76.04 |
| 10/16/2026 20:40 | 41 | 76.02 |
| 10/16/2026 20:40 | 5 | 76.01 |
| 10/16/2026 20:40 | 100 | 76.01 |
| 10/16/2026 20:40 | 43 | 76.00 |
| 10/16/2026 20:40 | 3 | 76.00 |
| 10/16/2026 20:39 | 13 | 76.00 |
| 10/16/2026 20:39 | 16 | 75.99 |
| 10/16/2026 20:39 | 40 | 75.99 |
| 10/16/2026 20:39 | 60 | 75.99 |
| 10/16/2026 20:39 | 7 | 75.99 |
| 10/16/2026 20:39 | 15 | 75.99 |
| 10/16/2026 20:39 | 28 | 75.99 |
| 10/16/2026 20:39 | 1 | 75.98 |
| 10/16/2026 20:39 | 15 | 75.97 |
| 10/16/2026 20:39 | 25 | 75.97 |
| 10/16/2026 20:39 | 74 | 75.94 |
| 10/16/2026 20:39 | 1 | 75.96 |
| 10/16/2026 20:39 | 7 | 75.96 |
| 10/16/2026 20:39 | 12 | 75.96 |
| 10/16/2026 20:39 | 13 | 75.96 |
| 10/16/2026 20:39 | 6 | 75.96 |
| 10/16/2026 20:39 | 32 | 75.96 |
| 10/16/2026 20:38 | 80 | 75.94 |
| 10/16/2026 20:38 | 4 | 75.885 |
| 10/16/2026 20:36 | 6 | 75.85 |
| 10/16/2026 20:36 | 2 | 75.85 |
| 10/16/2026 20:36 | 2 | 75.82 |
| 10/16/2026 20:36 | 2 | 75.87 |
| 10/16/2026 20:34 | 2 | 75.91 |
| 10/16/2026 20:34 | 7 | 75.91 |
| 10/16/2026 20:34 | 2 | 75.895 |
| 10/16/2026 20:34 | 9 | 75.88 |
| 10/16/2026 20:34 | 1 | 75.88 |
| 10/16/2026 20:33 | 39 | 75.91 |
| 10/16/2026 20:33 | 9 | 75.91 |
| 10/16/2026 20:33 | 5 | 75.91 |
| 10/16/2026 20:33 | 5 | 75.91 |
| 10/16/2026 20:33 | 2 | 75.93 |
| 10/16/2026 20:33 | 1 | 75.95 |
| 10/16/2026 20:33 | 7 | 75.95 |
| 10/16/2026 20:33 | 2 | 75.95 |
| 10/16/2026 20:33 | 20 | 75.93 |
| 10/16/2026 20:33 | 9 | 75.93 |
| 10/16/2026 20:33 | 15 | 75.93 |
| 10/16/2026 20:33 | 85 | 75.93 |
| 10/16/2026 20:33 | 8 | 75.95 |
| 10/16/2026 20:33 | 8 | 75.94 |
| 10/16/2026 20:33 | 43 | 75.94 |
| 10/16/2026 20:33 | 8 | 75.94 |
| 10/16/2026 20:33 | 8 | 75.94 |
| 10/16/2026 20:33 | 14 | 75.94 |
| 10/16/2026 20:33 | 8 | 75.94 |
| 10/16/2026 20:33 | 4 | 75.93 |
| 10/16/2026 20:33 | 20 | 75.91 |
| 10/16/2026 20:33 | 36 | 75.90 |
| 10/16/2026 20:32 | 5 | 75.87 |
| 10/16/2026 20:32 | 52 | 75.88 |
| 10/16/2026 20:32 | 48 | 75.88 |
| 10/16/2026 20:32 | 100 | 75.88 |
| 10/16/2026 20:32 | 100 | 75.88 |
| 10/16/2026 20:32 | 79 | 75.88 |
| 10/16/2026 20:32 | 21 | 75.88 |
| 10/16/2026 20:32 | 10 | 75.87 |
| 10/16/2026 20:32 | 102 | 75.87 |
| 10/16/2026 20:32 | 3 | 75.87 |
| 10/16/2026 20:32 | 97 | 75.87 |
| 10/16/2026 20:32 | 5 | 75.86 |
| 10/16/2026 20:32 | 100 | 75.86 |
| 10/16/2026 20:32 | 1 | 75.775 |
| 10/16/2026 20:32 | 2 | 75.78 |
| 10/16/2026 20:32 | 1 | 75.785 |
| 10/16/2026 20:32 | 1 | 75.785 |
| 10/16/2026 20:32 | 1 | 75.785 |
| 10/16/2026 20:32 | 2 | 75.775 |
| 10/16/2026 20:32 | 2 | 75.775 |
| 10/16/2026 20:32 | 2 | 75.775 |
| 10/16/2026 20:32 | 2 | 75.775 |
| 10/16/2026 20:32 | 2 | 75.775 |
| 10/16/2026 20:32 | 60 | 75.815 |
| 10/16/2026 20:32 | 40 | 75.82 |
| 10/16/2026 20:32 | 63 | 75.87 |
| 10/16/2026 20:32 | 73 | 75.87 |
| 10/16/2026 20:32 | 50 | 75.87 |
| 10/16/2026 20:32 | 12 | 75.87 |
| 10/16/2026 20:32 | 1 | 75.87 |
| 10/16/2026 20:32 | 73 | 75.86 |
| 10/16/2026 20:32 | 27 | 75.86 |
| 10/16/2026 20:31 | 3 | 75.79 |
| 10/16/2026 20:31 | 21 | 75.78 |
| 10/16/2026 20:30 | 50 | 75.76 |
| 10/16/2026 20:30 | 1 | 75.785 |
| 10/16/2026 20:30 | 6 | 75.76 |
| 10/16/2026 20:30 | 10 | 75.76 |
| 10/16/2026 20:30 | 51 | 75.78 |
| 10/16/2026 20:30 | 1 | 75.82 |
| 10/16/2026 20:30 | 14 | 75.86 |
| 10/16/2026 20:30 | 54 | 75.86 |
| 10/16/2026 20:30 | 105 | 75.86 |
| 10/16/2026 20:30 | 41 | 75.86 |
| 10/16/2026 20:30 | 28 | 75.87 |
| 10/16/2026 20:30 | 40 | 75.87 |
| 10/16/2026 20:30 | 58 | 75.88 |
| 10/16/2026 20:30 | 10 | 75.88 |
| 10/16/2026 20:30 | 10 | 75.88 |
| 10/16/2026 20:30 | 10 | 75.88 |
| 10/16/2026 20:29 | 50 | 75.88 |
| 10/16/2026 20:28 | 14 | 75.93 |
| 10/16/2026 20:28 | 56 | 75.91 |
| 10/16/2026 20:28 | 28 | 75.90 |
| 10/16/2026 20:28 | 26 | 75.89 |
| 10/16/2026 20:28 | 143 | 75.89 |
| 10/16/2026 20:28 | 57 | 75.89 |
| 10/16/2026 20:28 | 5 | 75.88 |
| 10/16/2026 20:27 | 11 | 75.83 |
| 10/16/2026 20:27 | 20 | 75.85 |
| 10/16/2026 20:27 | 40 | 75.86 |
| 10/16/2026 20:27 | 4 | 75.86 |
| 10/16/2026 20:27 | 100 | 75.85 |
| 10/16/2026 20:27 | 4 | 75.83 |
| 10/16/2026 20:27 | 100 | 75.81 |
| 10/16/2026 20:26 | 21 | 75.77 |
| 10/16/2026 20:26 | 12 | 75.78 |
| 10/16/2026 20:26 | 100 | 75.73 |
| 10/16/2026 20:25 | 20 | 75.73 |
| 10/16/2026 20:24 | 49 | 75.72 |
| 10/16/2026 20:24 | 100 | 75.81 |
| 10/16/2026 20:23 | 34 | 75.73 |
| 10/16/2026 20:23 | 4 | 75.76 |
| 10/16/2026 20:21 | 20 | 75.79 |
| 10/16/2026 20:21 | 4 | 75.755 |
| 10/16/2026 20:21 | 20 | 75.78 |
| 10/16/2026 20:19 | 5 | 75.74 |
| 10/16/2026 20:19 | 101 | 75.79 |
| 10/16/2026 20:19 | 10 | 75.79 |
| 10/16/2026 20:19 | 99 | 75.79 |
| 10/16/2026 20:19 | 1 | 75.79 |
| 10/16/2026 20:18 | 10 | 75.85 |
| 10/16/2026 20:18 | 28 | 75.85 |
| 10/16/2026 20:18 | 28 | 75.85 |
| 10/16/2026 20:18 | 16 | 75.86 |
| 10/16/2026 20:18 | 78 | 75.91 |
| 10/16/2026 20:18 | 49 | 75.87 |
| 10/16/2026 20:18 | 16 | 75.87 |
| 10/16/2026 20:18 | 7 | 75.91 |
| 10/16/2026 20:18 | 1 | 75.91 |
| 10/16/2026 20:18 | 27 | 75.91 |
| 10/16/2026 20:18 | 100 | 75.92 |
| 10/16/2026 20:18 | 100 | 75.92 |
| 10/16/2026 20:18 | 7 | 75.92 |
| 10/16/2026 20:18 | 14 | 75.92 |
| 10/16/2026 20:18 | 100 | 75.92 |
| 10/16/2026 20:18 | 28 | 75.93 |
| 10/16/2026 20:18 | 7 | 75.93 |
| 10/16/2026 20:18 | 21 | 75.93 |
| 10/16/2026 20:18 | 5 | 75.93 |
| 10/16/2026 20:18 | 79 | 75.93 |
| 10/16/2026 20:18 | 11 | 75.93 |
| 10/16/2026 20:18 | 10 | 75.93 |
| 10/16/2026 20:17 | 5 | 75.98 |
| 10/16/2026 20:15 | 2 | 75.98 |
| 10/16/2026 20:13 | 65 | 75.96 |
| 10/16/2026 20:13 | 35 | 75.96 |
| 10/16/2026 20:13 | 4 | 75.96 |
| 10/16/2026 20:13 | 10 | 75.96 |
| 10/16/2026 20:13 | 26 | 75.95 |
| 10/16/2026 20:13 | 10 | 75.93 |
| 10/16/2026 20:13 | 80 | 75.93 |
| 10/16/2026 20:13 | 80 | 75.89 |
| 10/16/2026 20:13 | 1 | 75.92 |
| 10/16/2026 20:13 | 100 | 75.91 |
| 10/16/2026 20:13 | 1 | 75.88 |
| 10/16/2026 20:12 | 5 | 75.86 |
| 10/16/2026 20:12 | 100 | 75.86 |
| 10/16/2026 20:12 | 4 | 75.86 |
| 10/16/2026 20:12 | 10 | 75.86 |
| 10/16/2026 20:12 | 10 | 75.85 |
| 10/16/2026 20:12 | 20 | 75.84 |
| 10/16/2026 20:12 | 5 | 75.84 |
| 10/16/2026 20:12 | 25 | 75.84 |
| 10/16/2026 20:12 | 50 | 75.84 |
| 10/16/2026 20:12 | 5 | 75.84 |
| 10/16/2026 20:12 | 1 | 75.83 |
| 10/16/2026 20:12 | 95 | 75.83 |
| 10/16/2026 20:12 | 11 | 75.83 |
| 10/16/2026 20:12 | 100 | 75.83 |
| 10/16/2026 20:12 | 10 | 75.83 |
| 10/16/2026 20:12 | 10 | 75.83 |
| 10/16/2026 20:10 | 100 | 75.89 |
| 10/16/2026 20:10 | 4 | 75.89 |
| 10/16/2026 20:10 | 100 | 75.89 |
| 10/16/2026 20:10 | 1 | 75.89 |
| 10/16/2026 20:10 | 10 | 75.89 |
| 10/16/2026 20:10 | 9 | 75.89 |
| 10/16/2026 20:10 | 91 | 75.89 |
| 10/16/2026 20:10 | 100 | 75.89 |
| 10/16/2026 20:09 | 90 | 75.88 |
| 10/16/2026 20:09 | 10 | 75.88 |
| 10/16/2026 20:08 | 5 | 75.83 |
| 10/16/2026 20:07 | 25 | 75.85 |
| 10/16/2026 20:07 | 100 | 75.88 |
| 10/16/2026 20:07 | 22 | 75.87 |
| 10/16/2026 20:07 | 20 | 75.87 |
| 10/16/2026 20:07 | 33 | 75.85 |
| 10/16/2026 20:07 | 22 | 75.85 |
| 10/16/2026 20:07 | 70 | 75.88 |
| 10/16/2026 20:07 | 42 | 75.88 |
| 10/16/2026 20:07 | 40 | 75.88 |
| 10/16/2026 20:07 | 20 | 75.88 |
| 10/16/2026 20:07 | 40 | 75.88 |
| 10/16/2026 20:07 | 90 | 75.85 |
| 10/16/2026 20:07 | 58 | 75.88 |
| 10/16/2026 20:07 | 100 | 75.88 |
| 10/16/2026 20:07 | 4 | 75.83 |
| 10/16/2026 20:07 | 1 | 75.83 |
| 10/16/2026 20:05 | 100 | 75.78 |
| 10/16/2026 20:05 | 15 | 75.74 |
| 10/16/2026 20:04 | 7 | 75.775 |
| 10/16/2026 20:02 | 25 | 75.785 |
| 10/16/2026 20:02 | 25 | 75.79 |
| 10/16/2026 20:01 | 5 | 75.83 |
| 10/16/2026 20:01 | 15 | 75.83 |
| 10/16/2026 20:01 | 25 | 75.83 |
| 10/16/2026 20:01 | 1 | 75.83 |
| 10/16/2026 20:01 | 4 | 75.82 |
| 10/16/2026 20:01 | 54 | 75.82 |
| 10/16/2026 20:01 | 46 | 75.82 |
| 10/16/2026 20:01 | 1 | 75.82 |
| 10/16/2026 20:01 | 35 | 75.82 |
| 10/16/2026 20:01 | 5 | 75.79 |
| 10/16/2026 20:01 | 100 | 75.76 |
| 10/16/2026 20:01 | 100 | 75.78 |
| 10/16/2026 20:01 | 21 | 75.78 |
| 10/16/2026 20:01 | 22 | 75.78 |
| 10/16/2026 20:01 | 100 | 75.79 |
| 10/16/2026 20:01 | 7 | 75.79 |
| 10/16/2026 20:01 | 28 | 75.79 |
| 10/16/2026 20:01 | 100 | 75.79 |
| 10/16/2026 20:01 | 100 | 75.79 |
| 10/16/2026 20:01 | 100 | 75.80 |
| 10/16/2026 20:01 | 28 | 75.80 |
| 10/16/2026 20:01 | 23 | 75.80 |
| 10/16/2026 20:01 | 6 | 75.80 |
| 10/16/2026 20:01 | 10 | 75.81 |
| 10/16/2026 20:01 | 10 | 75.81 |
| 10/16/2026 20:01 | 2 | 75.82 |
| 10/16/2026 20:01 | 100 | 75.82 |
| 10/16/2026 20:00 | 16 | 75.80 |
| 10/16/2026 20:00 | 92 | 75.81 |
| 10/16/2026 20:00 | 8 | 75.81 |
| 10/16/2026 20:00 | 22 | 75.83 |
| 10/16/2026 19:59 | 1 | 75.88 |
| 10/16/2026 19:59 | 1 | 75.88 |
| 10/16/2026 19:59 | 33 | 75.885 |
| 10/16/2026 19:59 | 5 | 75.82 |
| 10/16/2026 19:58 | 5 | 75.90 |
| 10/16/2026 19:58 | 67 | 75.84 |
| 10/16/2026 19:58 | 47 | 75.90 |
| 10/16/2026 19:58 | 1 | 75.90 |
| 10/16/2026 19:58 | 12 | 75.90 |
| 10/16/2026 19:58 | 30 | 75.90 |
| 10/16/2026 19:58 | 10 | 75.90 |
| 10/16/2026 19:58 | 10 | 75.90 |
| 10/16/2026 19:58 | 50 | 75.90 |
| 10/16/2026 19:58 | 100 | 75.91 |
| 10/16/2026 19:58 | 100 | 75.96 |
| 10/16/2026 19:57 | 72 | 76.01 |
| 10/16/2026 19:57 | 28 | 76.01 |
| 10/16/2026 19:57 | 70 | 76.01 |
| 10/16/2026 19:57 | 2 | 76.01 |
| 10/16/2026 19:57 | 4 | 75.95 |
| 10/16/2026 19:56 | 27 | 75.94 |
| 10/16/2026 19:56 | 15 | 75.94 |
| 10/16/2026 19:56 | 81 | 76.00 |
| 10/16/2026 19:56 | 19 | 76.00 |
| 10/16/2026 19:56 | 81 | 76.00 |
| 10/16/2026 19:56 | 100 | 75.945 |
| 10/16/2026 19:54 | 100 | 75.97 |
| 10/16/2026 19:54 | 21 | 75.88 |
| 10/16/2026 19:54 | 5 | 75.88 |
| 10/16/2026 19:54 | 2 | 75.89 |
| 10/16/2026 19:53 | 2 | 75.945 |
| 10/16/2026 19:52 | 4 | 75.97 |
| 10/16/2026 19:52 | 4 | 75.96 |
| 10/16/2026 19:52 | 10 | 75.96 |
| 10/16/2026 19:52 | 5 | 75.96 |
| 10/16/2026 19:52 | 100 | 75.95 |
| 10/16/2026 19:51 | 15 | 75.91 |
| 10/16/2026 19:51 | 16 | 75.93 |
| 10/16/2026 19:51 | 2 | 75.95 |
| 10/16/2026 19:51 | 20 | 75.95 |
| 10/16/2026 19:51 | 100 | 75.95 |
| 10/16/2026 19:51 | 2 | 75.89 |
| 10/16/2026 19:51 | 80 | 75.93 |
| 10/16/2026 19:51 | 94 | 75.92 |
| 10/16/2026 19:51 | 6 | 75.85 |
| 10/16/2026 19:50 | 2 | 75.85 |
| 10/16/2026 19:50 | 20 | 75.93 |
| 10/16/2026 19:49 | 52 | 75.93 |
| 10/16/2026 19:49 | 3 | 75.83 |
| 10/16/2026 19:49 | 2 | 75.83 |
| 10/16/2026 19:49 | 98 | 75.83 |
| 10/16/2026 19:49 | 1 | 75.86 |
| 10/16/2026 19:47 | 11 | 75.94 |
| 10/16/2026 19:47 | 10 | 75.94 |
| 10/16/2026 19:47 | 52 | 75.94 |
| 10/16/2026 19:47 | 100 | 75.94 |
| 10/16/2026 19:47 | 10 | 75.94 |
| 10/16/2026 19:47 | 26 | 76.02 |
| 10/16/2026 19:47 | 4 | 76.02 |
| 10/16/2026 19:45 | 7 | 76.04 |
| 10/16/2026 19:45 | 63 | 76.09 |
| 10/16/2026 19:45 | 37 | 76.09 |
| 10/16/2026 19:45 | 100 | 76.07 |
| 10/16/2026 19:45 | 100 | 76.07 |
| 10/16/2026 19:45 | 20 | 76.07 |
| 10/16/2026 19:45 | 15 | 76.05 |
| 10/16/2026 19:45 | 14 | 76.05 |
| 10/16/2026 19:45 | 40 | 76.05 |
| 10/16/2026 19:45 | 14 | 76.05 |
| 10/16/2026 19:45 | 14 | 75.99 |
| 10/16/2026 19:45 | 1 | 76.05 |
| 10/16/2026 19:45 | 13 | 76.05 |
| 10/16/2026 19:45 | 7 | 76.05 |
| 10/16/2026 19:45 | 15 | 76.05 |
| 10/16/2026 19:45 | 65 | 76.05 |
| 10/16/2026 19:45 | 20 | 76.05 |
| 10/16/2026 19:45 | 100 | 76.05 |
| 10/16/2026 19:45 | 100 | 76.04 |
| 10/16/2026 19:45 | 4 | 75.99 |
| 10/16/2026 19:45 | 100 | 75.98 |
| 10/16/2026 19:43 | 4 | 75.90 |
| 10/16/2026 19:43 | 10 | 75.91 |
| 10/16/2026 19:43 | 10 | 75.91 |
| 10/16/2026 19:43 | 1 | 75.91 |
| 10/16/2026 19:43 | 1 | 75.93 |
| 10/16/2026 19:42 | 28 | 75.96 |
| 10/16/2026 19:42 | 8 | 75.97 |
| 10/16/2026 19:41 | 20 | 76.01 |
| 10/16/2026 19:41 | 50 | 76.01 |
| 10/16/2026 19:41 | 50 | 76.01 |
| 10/16/2026 19:41 | 70 | 76.00 |
| 10/16/2026 19:41 | 100 | 75.99 |
| 10/16/2026 19:41 | 4 | 75.90 |
| 10/16/2026 19:41 | 29 | 75.95 |
| 10/16/2026 19:41 | 71 | 75.95 |
| 10/16/2026 19:41 | 100 | 75.95 |
| 10/16/2026 19:40 | 1 | 75.845 |
| 10/16/2026 19:39 | 6 | 75.87 |
| 10/16/2026 19:39 | 6 | 75.94 |
| 10/16/2026 19:39 | 1 | 75.94 |
| 10/16/2026 19:39 | 10 | 75.92 |
| 10/16/2026 19:39 | 14 | 75.92 |
| 10/16/2026 19:39 | 46 | 75.90 |
| 10/16/2026 19:39 | 2 | 75.90 |
| 10/16/2026 19:39 | 8 | 75.91 |
| 10/16/2026 19:39 | 27 | 75.91 |
| 10/16/2026 19:39 | 5 | 75.91 |
| 10/16/2026 19:39 | 10 | 75.91 |
| 10/16/2026 19:39 | 25 | 75.90 |
| 10/16/2026 19:39 | 100 | 75.90 |
| 10/16/2026 19:39 | 100 | 75.87 |
| 10/16/2026 19:39 | 100 | 75.87 |
| 10/16/2026 19:39 | 4 | 75.76 |
| 10/16/2026 19:39 | 4 | 75.85 |
| 10/16/2026 19:39 | 5 | 75.835 |
| 10/16/2026 19:39 | 100 | 75.83 |
| 10/16/2026 19:39 | 100 | 75.84 |
| 10/16/2026 19:39 | 11 | 75.86 |
| 10/16/2026 19:39 | 45 | 75.85 |
| 10/16/2026 19:39 | 55 | 75.85 |
| 10/16/2026 19:39 | 14 | 75.86 |
| 10/16/2026 19:39 | 12 | 75.86 |
| 10/16/2026 19:39 | 56 | 75.86 |
| 10/16/2026 19:39 | 5 | 75.86 |
| 10/16/2026 19:39 | 100 | 75.86 |
| 10/16/2026 19:39 | 9 | 75.87 |
| 10/16/2026 19:39 | 17 | 75.87 |
| 10/16/2026 19:39 | 5 | 75.87 |
| 10/16/2026 19:39 | 18 | 75.92 |
| 10/16/2026 19:38 | 3 | 75.89 |
| 10/16/2026 19:38 | 2 | 75.935 |
| 10/16/2026 19:38 | 4 | 75.935 |
| 10/16/2026 19:38 | 5 | 75.90 |
| 10/16/2026 19:38 | 5 | 75.90 |
| 10/16/2026 19:38 | 14 | 75.90 |
| 10/16/2026 19:38 | 14 | 75.90 |
| 10/16/2026 19:38 | 4 | 75.88 |
| 10/16/2026 19:38 | 1 | 75.89 |
| 10/16/2026 19:38 | 2 | 75.935 |
| 10/16/2026 19:38 | 10 | 75.89 |
| 10/16/2026 19:38 | 29 | 75.88 |
| 10/16/2026 19:38 | 9 | 75.89 |
| 10/16/2026 19:38 | 1 | 75.89 |
| 10/16/2026 19:37 | 2 | 75.90 |
| 10/16/2026 19:37 | 2 | 75.935 |
| 10/16/2026 19:37 | 19 | 75.90 |
| 10/16/2026 19:37 | 1 | 75.92 |
| 10/16/2026 19:37 | 100 | 75.97 |
| 10/16/2026 19:37 | 5 | 75.99 |
| 10/16/2026 19:36 | 7 | 76.09 |
| 10/16/2026 19:35 | 4 | 76.04 |
| 10/16/2026 19:35 | 1 | 76.04 |
| 10/16/2026 19:35 | 1 | 76.04 |
| 10/16/2026 19:35 | 5 | 76.04 |
| 10/16/2026 19:35 | 6 | 76.04 |
| 10/16/2026 19:35 | 64 | 76.04 |
| 10/16/2026 19:35 | 36 | 76.04 |
| 10/16/2026 19:35 | 64 | 76.04 |
| 10/16/2026 19:35 | 1 | 76.06 |
| 10/16/2026 19:34 | 20 | 76.10 |
| 10/16/2026 19:34 | 37 | 76.10 |
| 10/16/2026 19:34 | 100 | 76.08 |
| 10/16/2026 19:34 | 49 | 76.08 |
| 10/16/2026 19:34 | 50 | 76.08 |
| 10/16/2026 19:34 | 1 | 76.08 |
| 10/16/2026 19:34 | 99 | 76.08 |
| 10/16/2026 19:34 | 1 | 76.08 |
| 10/16/2026 19:34 | 4 | 76.08 |
| 10/16/2026 19:34 | 100 | 76.08 |
| 10/16/2026 19:34 | 100 | 76.07 |
| 10/16/2026 19:34 | 1 | 76.07 |
| 10/16/2026 19:34 | 97 | 76.07 |
| 10/16/2026 19:34 | 2 | 76.07 |
| 10/16/2026 19:34 | 1 | 76.06 |
| 10/16/2026 19:33 | 100 | 76.00 |
| 10/16/2026 19:33 | 100 | 75.99 |
| 10/16/2026 19:33 | 100 | 75.99 |
| 10/16/2026 19:33 | 100 | 75.98 |
| 10/16/2026 19:33 | 25 | 75.915 |
| 10/16/2026 19:33 | 22 | 75.91 |
| 10/16/2026 19:33 | 37 | 75.91 |
| 10/16/2026 19:33 | 76 | 75.92 |
| 10/16/2026 19:33 | 33 | 75.93 |
| 10/16/2026 19:33 | 1 | 75.93 |
| 10/16/2026 19:33 | 20 | 75.93 |
| 10/16/2026 19:33 | 40 | 75.94 |
| 10/16/2026 19:33 | 20 | 75.94 |
| 10/16/2026 19:33 | 100 | 75.96 |
| 10/16/2026 19:33 | 100 | 75.96 |
| 10/16/2026 19:33 | 100 | 75.96 |
| 10/16/2026 19:33 | 100 | 75.96 |
| 10/16/2026 19:33 | 2 | 75.96 |
| 10/16/2026 19:33 | 25 | 75.97 |
| 10/16/2026 19:33 | 300 | 75.98 |
| 10/16/2026 19:33 | 11 | 75.97 |
| 10/16/2026 19:33 | 4 | 75.97 |
| 10/16/2026 19:33 | 100 | 76.00 |
| 10/16/2026 19:33 | 24 | 75.98 |
| 10/16/2026 19:33 | 35 | 76.00 |
| 10/16/2026 19:33 | 40 | 76.01 |
| 10/16/2026 19:33 | 200 | 76.01 |
| 10/16/2026 19:33 | 14 | 76.02 |
| 10/16/2026 19:33 | 28 | 76.02 |
| 10/16/2026 19:33 | 28 | 76.02 |
| 10/16/2026 19:33 | 28 | 76.02 |
| 10/16/2026 19:33 | 14 | 76.02 |
| 10/16/2026 19:33 | 56 | 76.02 |
| 10/16/2026 19:33 | 40 | 76.02 |
| 10/16/2026 19:33 | 100 | 76.02 |
| 10/16/2026 19:33 | 1 | 76.03 |
| 10/16/2026 19:33 | 84 | 76.03 |
| 10/16/2026 19:33 | 10 | 76.03 |
| 10/16/2026 19:33 | 46 | 76.03 |
| 10/16/2026 19:33 | 5 | 76.03 |
| 10/16/2026 19:33 | 20 | 76.03 |
| 10/16/2026 19:33 | 5 | 76.04 |
| 10/16/2026 19:33 | 10 | 76.04 |
| 10/16/2026 19:33 | 6 | 76.05 |
| 10/16/2026 19:33 | 4 | 76.115 |
| 10/16/2026 19:33 | 3 | 76.11 |
| 10/16/2026 19:32 | 22 | 76.11 |
| 10/16/2026 19:32 | 20 | 76.10 |
| 10/16/2026 19:32 | 1 | 76.09 |
| 10/16/2026 19:32 | 3 | 76.08 |
| 10/16/2026 19:32 | 14 | 76.09 |
| 10/16/2026 19:32 | 20 | 76.08 |
| 10/16/2026 19:32 | 100 | 76.08 |
| 10/16/2026 19:32 | 100 | 76.08 |
| 10/16/2026 19:32 | 100 | 76.07 |
| 10/16/2026 19:32 | 40 | 76.07 |
| 10/16/2026 19:32 | 12 | 76.07 |
| 10/16/2026 19:32 | 100 | 76.04 |
| 10/16/2026 19:32 | 5 | 76.04 |
| 10/16/2026 19:32 | 20 | 76.04 |
| 10/16/2026 19:32 | 100 | 76.005 |
| 10/16/2026 19:31 | 58 | 76.00 |
| 10/16/2026 19:31 | 4 | 76.00 |
| 10/16/2026 19:31 | 5 | 75.96 |
| 10/16/2026 19:31 | 5 | 75.97 |
| 10/16/2026 19:31 | 79 | 76.00 |
| 10/16/2026 19:31 | 100 | 75.99 |
| 10/16/2026 19:31 | 64 | 75.96 |
| 10/16/2026 19:31 | 4 | 76.01 |
| 10/16/2026 19:31 | 1 | 75.99 |
| 10/16/2026 19:31 | 1 | 75.99 |
| 10/16/2026 19:31 | 2 | 75.99 |
| 10/16/2026 19:31 | 4 | 75.99 |
| 10/16/2026 19:31 | 1 | 75.99 |
| 10/16/2026 19:31 | 5 | 76.00 |
| 10/16/2026 19:28 | 5 | 76.06 |
| 10/16/2026 19:28 | 1 | 76.06 |
| 10/16/2026 19:28 | 4 | 76.05 |
| 10/16/2026 19:26 | 4 | 75.95 |
| 10/16/2026 19:26 | 7 | 75.95 |
| 10/16/2026 19:26 | 100 | 75.95 |
| 10/16/2026 19:26 | 7 | 75.96 |
| 10/16/2026 19:26 | 100 | 75.96 |
| 10/16/2026 19:26 | 10 | 75.96 |
| 10/16/2026 19:26 | 10 | 75.96 |
| 10/16/2026 19:26 | 2 | 75.97 |
| 10/16/2026 19:26 | 5 | 75.97 |
| 10/16/2026 19:26 | 8 | 75.98 |
| 10/16/2026 19:26 | 25 | 76.02 |
| 10/16/2026 19:25 | 6 | 76.05 |
| 10/16/2026 19:25 | 22 | 75.96 |
| 10/16/2026 19:24 | 5 | 75.92 |
| 10/16/2026 19:24 | 5 | 75.92 |
| 10/16/2026 19:24 | 6 | 75.88 |
| 10/16/2026 19:24 | 24 | 75.88 |
| 10/16/2026 19:24 | 32 | 75.90 |
| 10/16/2026 19:24 | 1 | 75.91 |
| 10/16/2026 19:24 | 6 | 75.91 |
| 10/16/2026 19:24 | 20 | 75.91 |
| 10/16/2026 19:24 | 1 | 75.88 |
| 10/16/2026 19:24 | 24 | 75.87 |
| 10/16/2026 19:24 | 25 | 75.87 |
| 10/16/2026 19:24 | 1 | 75.87 |
| 10/16/2026 19:24 | 25 | 75.87 |
| 10/16/2026 19:24 | 25 | 75.87 |
| 10/16/2026 19:24 | 20 | 75.81 |
| 10/16/2026 19:23 | 2 | 75.71 |
| 10/16/2026 19:23 | 1 | 75.71 |
| 10/16/2026 19:23 | 1 | 75.71 |
| 10/16/2026 19:23 | 1 | 75.71 |
| 10/16/2026 19:23 | 7 | 75.75 |
| 10/16/2026 19:22 | 1 | 75.72 |
| 10/16/2026 19:22 | 4 | 75.72 |
| 10/16/2026 19:22 | 9 | 75.85 |
| 10/16/2026 19:20 | 300 | 75.77 |
| 10/16/2026 19:20 | 35 | 75.80 |
| 10/16/2026 19:20 | 18 | 75.79 |
| 10/16/2026 19:20 | 20 | 75.79 |
| 10/16/2026 19:20 | 12 | 75.79 |
| 10/16/2026 19:20 | 8 | 75.79 |
| 10/16/2026 19:20 | 100 | 75.79 |
| 10/16/2026 19:20 | 100 | 75.79 |
| 10/16/2026 19:20 | 50 | 75.78 |
| 10/16/2026 19:20 | 50 | 75.78 |
| 10/16/2026 19:20 | 40 | 75.78 |
| 10/16/2026 19:20 | 3 | 75.77 |
| 10/16/2026 19:20 | 8 | 75.78 |
| 10/16/2026 19:20 | 27 | 75.78 |
| 10/16/2026 19:20 | 73 | 75.78 |
| 10/16/2026 19:20 | 100 | 75.78 |
| 10/16/2026 19:20 | 10 | 75.78 |
| 10/16/2026 19:20 | 11 | 75.78 |
| 10/16/2026 19:20 | 22 | 75.78 |
| 10/16/2026 19:20 | 100 | 75.78 |
| 10/16/2026 19:20 | 7 | 75.79 |
| 10/16/2026 19:20 | 1 | 75.79 |
| 10/16/2026 19:20 | 8 | 75.80 |
| 10/16/2026 19:20 | 2 | 75.80 |
| 10/16/2026 19:19 | 3 | 75.84 |
| 10/16/2026 19:19 | 65 | 75.84 |
| 10/16/2026 19:19 | 32 | 75.84 |
| 10/16/2026 19:19 | 4 | 75.84 |
| 10/16/2026 19:19 | 100 | 75.84 |
| 10/16/2026 19:19 | 100 | 75.83 |
| 10/16/2026 19:19 | 72 | 75.82 |
| 10/16/2026 19:16 | 26 | 75.77 |
| 10/16/2026 19:16 | 15 | 75.77 |
| 10/16/2026 19:15 | 33 | 75.78 |
| 10/16/2026 19:15 | 37 | 75.77 |
| 10/16/2026 19:15 | 37 | 75.77 |
| 10/16/2026 19:15 | 11 | 75.77 |
| 10/16/2026 19:15 | 1 | 75.82 |
| 10/16/2026 19:15 | 12 | 75.82 |
| 10/16/2026 19:15 | 2 | 75.82 |
| 10/16/2026 19:15 | 13 | 75.83 |
| 10/16/2026 19:13 | 3 | 75.83 |
| 10/16/2026 19:13 | 50 | 75.84 |
| 10/16/2026 19:13 | 10 | 75.84 |
| 10/16/2026 19:13 | 32 | 75.84 |
| 10/16/2026 19:13 | 90 | 75.84 |
| 10/16/2026 19:13 | 10 | 75.84 |
| 10/16/2026 19:13 | 46 | 75.85 |
| 10/16/2026 19:13 | 1 | 75.85 |
| 10/16/2026 19:13 | 1 | 75.90 |
| 10/16/2026 19:13 | 40 | 75.89 |
| 10/16/2026 19:12 | 16 | 75.87 |
| 10/16/2026 19:12 | 11 | 75.87 |
| 10/16/2026 19:11 | 42 | 75.90 |
| 10/16/2026 19:11 | 10 | 75.87 |
| 10/16/2026 19:11 | 4 | 75.87 |
| 10/16/2026 19:11 | 55 | 75.87 |
| 10/16/2026 19:11 | 45 | 75.87 |
| 10/16/2026 19:11 | 55 | 75.87 |
| 10/16/2026 19:11 | 25 | 75.87 |
| 10/16/2026 19:11 | 20 | 75.87 |
| 10/16/2026 19:10 | 4 | 75.825 |
| 10/16/2026 19:09 | 53 | 75.83 |
| 10/16/2026 19:09 | 1 | 75.84 |
| 10/16/2026 19:08 | 21 | 75.82 |
| 10/16/2026 19:08 | 100 | 75.82 |
| 10/16/2026 19:08 | 100 | 75.82 |
| 10/16/2026 19:08 | 4 | 75.82 |
| 10/16/2026 19:07 | 1 | 75.82 |
| 10/16/2026 19:07 | 13 | 75.79 |
| 10/16/2026 19:06 | 31 | 75.77 |
| 10/16/2026 19:05 | 4 | 75.77 |
| 10/16/2026 19:05 | 5 | 75.79 |
| 10/16/2026 19:05 | 59 | 75.83 |
| 10/16/2026 19:05 | 1 | 75.82 |
| 10/16/2026 19:04 | 1 | 75.82 |
| 10/16/2026 19:04 | 9 | 75.86 |
| 10/16/2026 19:04 | 1 | 75.87 |
| 10/16/2026 19:04 | 1 | 75.88 |
| 10/16/2026 19:04 | 1 | 75.91 |
| 10/16/2026 19:03 | 1 | 75.92 |
| 10/16/2026 19:03 | 29 | 75.97 |
| 10/16/2026 19:03 | 100 | 75.97 |
| 10/16/2026 19:03 | 1 | 75.98 |
| 10/16/2026 19:02 | 1 | 75.99 |
| 10/16/2026 19:02 | 28 | 75.99 |
| 10/16/2026 19:02 | 5 | 75.99 |
| 10/16/2026 19:02 | 95 | 75.99 |
| 10/16/2026 19:02 | 1 | 76.00 |
| 10/16/2026 19:02 | 1 | 76.00 |
| 10/16/2026 19:02 | 100 | 76.00 |
| 10/16/2026 19:02 | 100 | 76.00 |
| 10/16/2026 19:02 | 72 | 76.01 |
| 10/16/2026 19:02 | 28 | 76.01 |
| 10/16/2026 19:02 | 25 | 76.01 |
| 10/16/2026 19:02 | 1 | 76.03 |
| 10/16/2026 19:02 | 1 | 76.04 |
| 10/16/2026 19:02 | 1 | 76.04 |
| 10/16/2026 19:02 | 7 | 76.04 |
| 10/16/2026 19:02 | 14 | 76.04 |
| 10/16/2026 19:01 | 9 | 76.05 |
| 10/16/2026 19:01 | 10 | 76.05 |
| 10/16/2026 19:01 | 10 | 76.05 |
| 10/16/2026 19:01 | 58 | 76.05 |
| 10/16/2026 19:01 | 28 | 76.05 |
| 10/16/2026 19:01 | 72 | 76.05 |
| 10/16/2026 19:01 | 10 | 76.06 |
| 10/16/2026 19:01 | 1 | 76.08 |
| 10/16/2026 19:01 | 2 | 76.08 |
| 10/16/2026 18:59 | 37 | 76.12 |
| 10/16/2026 18:59 | 100 | 76.11 |
| 10/16/2026 18:59 | 100 | 76.11 |
| 10/16/2026 18:59 | 55 | 76.11 |
| 10/16/2026 18:59 | 33 | 76.11 |
| 10/16/2026 18:59 | 12 | 76.11 |
| 10/16/2026 18:58 | 25 | 76.10 |
| 10/16/2026 18:57 | 3 | 76.08 |
| 10/16/2026 18:56 | 5 | 76.05 |
| 10/16/2026 18:56 | 8 | 76.05 |
| 10/16/2026 18:56 | 4 | 76.05 |
| 10/16/2026 18:56 | 20 | 76.05 |
| 10/16/2026 18:54 | 100 | 76.02 |
| 10/16/2026 18:54 | 10 | 76.03 |
| 10/16/2026 18:54 | 100 | 76.03 |
| 10/16/2026 18:54 | 1 | 76.03 |
| 10/16/2026 18:54 | 1 | 76.04 |
| 10/16/2026 18:54 | 1 | 76.04 |
| 10/16/2026 18:54 | 1 | 76.04 |
| 10/16/2026 18:54 | 16 | 76.08 |
| 10/16/2026 18:54 | 1 | 76.06 |
| 10/16/2026 18:54 | 1 | 76.06 |
| 10/16/2026 18:54 | 1 | 76.07 |
| 10/16/2026 18:54 | 2 | 76.07 |
| 10/16/2026 18:54 | 4 | 76.095 |
| 10/16/2026 18:53 | 5 | 76.06 |
| 10/16/2026 18:53 | 81 | 76.06 |
| 10/16/2026 18:53 | 14 | 76.06 |
| 10/16/2026 18:53 | 86 | 76.06 |
| 10/16/2026 18:53 | 10 | 76.07 |
| 10/16/2026 18:53 | 1 | 76.07 |
| 10/16/2026 18:53 | 1 | 76.07 |
| 10/16/2026 18:53 | 2 | 76.09 |
| 10/16/2026 18:53 | 25 | 76.10 |
| 10/16/2026 18:52 | 20 | 76.14 |
| 10/16/2026 18:51 | 3 | 76.10 |
| 10/16/2026 18:51 | 4 | 76.11 |
| 10/16/2026 18:50 | 2 | 76.13 |
| 10/16/2026 18:50 | 23 | 76.12 |
| 10/16/2026 18:50 | 25 | 76.12 |
| 10/16/2026 18:50 | 52 | 76.12 |
| 10/16/2026 18:50 | 4 | 76.105 |
| 10/16/2026 18:49 | 4 | 76.08 |
| 10/16/2026 18:49 | 1 | 76.08 |
| 10/16/2026 18:49 | 66 | 76.04 |
| 10/16/2026 18:49 | 33 | 76.05 |
| 10/16/2026 18:49 | 1 | 76.05 |
| 10/16/2026 18:49 | 1 | 76.08 |
| 10/16/2026 18:49 | 1 | 76.08 |
| 10/16/2026 18:49 | 1 | 76.06 |
| 10/16/2026 18:49 | 10 | 76.07 |
| 10/16/2026 18:49 | 1 | 76.07 |
| 10/16/2026 18:49 | 1 | 76.07 |
| 10/16/2026 18:49 | 100 | 76.07 |
| 10/16/2026 18:49 | 1 | 76.07 |
| 10/16/2026 18:49 | 100 | 76.08 |
| 10/16/2026 18:49 | 100 | 76.08 |
| 10/16/2026 18:49 | 68 | 76.08 |
| 10/16/2026 18:49 | 2 | 76.08 |
| 10/16/2026 18:49 | 100 | 76.08 |
| 10/16/2026 18:49 | 1 | 76.11 |
| 10/16/2026 18:48 | 54 | 76.09 |
| 10/16/2026 18:48 | 40 | 76.09 |
| 10/16/2026 18:48 | 1 | 76.09 |
| 10/16/2026 18:48 | 2 | 76.11 |
| 10/16/2026 18:48 | 3 | 76.11 |
| 10/16/2026 18:47 | 4 | 76.16 |
| 10/16/2026 18:47 | 3 | 76.16 |
| 10/16/2026 18:46 | 50 | 76.15 |
| 10/16/2026 18:46 | 25 | 76.15 |
| 10/16/2026 18:46 | 25 | 76.15 |
| 10/16/2026 18:46 | 19 | 76.15 |
| 10/16/2026 18:46 | 6 | 76.15 |
| 10/16/2026 18:46 | 1 | 76.13 |
| 10/16/2026 18:46 | 1 | 76.13 |
| 10/16/2026 18:46 | 64 | 76.13 |
| 10/16/2026 18:46 | 100 | 76.13 |
| 10/16/2026 18:46 | 100 | 76.13 |
| 10/16/2026 18:46 | 49 | 76.14 |
| 10/16/2026 18:46 | 1 | 76.14 |
| 10/16/2026 18:46 | 1 | 76.14 |
| 10/16/2026 18:46 | 1 | 76.16 |
| 10/16/2026 18:46 | 6 | 76.16 |
| 10/16/2026 18:44 | 6 | 76.21 |
| 10/16/2026 18:44 | 48 | 76.23 |
| 10/16/2026 18:44 | 23 | 76.23 |
| 10/16/2026 18:44 | 1 | 76.23 |
| 10/16/2026 18:44 | 9 | 76.23 |
| 10/16/2026 18:44 | 26 | 76.23 |
| 10/16/2026 18:44 | 15 | 76.18 |
| 10/16/2026 18:44 | 11 | 76.19 |
| 10/16/2026 18:44 | 4 | 76.24 |
| 10/16/2026 18:44 | 21 | 76.24 |
| 10/16/2026 18:44 | 10 | 76.24 |
| 10/16/2026 18:44 | 90 | 76.24 |
| 10/16/2026 18:44 | 25 | 76.23 |
| 10/16/2026 18:44 | 100 | 76.21 |
| 10/16/2026 18:42 | 12 | 76.17 |
| 10/16/2026 18:42 | 88 | 76.17 |
| 10/16/2026 18:42 | 12 | 76.17 |
| 10/16/2026 18:42 | 100 | 76.18 |
| 10/16/2026 18:42 | 100 | 76.18 |
| 10/16/2026 18:42 | 100 | 76.18 |
| 10/16/2026 18:42 | 10 | 76.18 |
| 10/16/2026 18:42 | 99 | 76.18 |
| 10/16/2026 18:42 | 10 | 76.18 |
| 10/16/2026 18:42 | 100 | 76.18 |
| 10/16/2026 18:42 | 3 | 76.19 |
| 10/16/2026 18:42 | 1 | 76.19 |
| 10/16/2026 18:42 | 12 | 76.19 |
| 10/16/2026 18:42 | 14 | 76.19 |
| 10/16/2026 18:42 | 5 | 76.20 |
| 10/16/2026 18:42 | 92 | 76.22 |
| 10/16/2026 18:42 | 84 | 76.25 |
| 10/16/2026 18:41 | 40 | 76.22 |
| 10/16/2026 18:41 | 60 | 76.22 |
| 10/16/2026 18:41 | 100 | 76.21 |
| 10/16/2026 18:41 | 90 | 76.21 |
| 10/16/2026 18:40 | 10 | 76.21 |
| 10/16/2026 18:40 | 50 | 76.20 |
| 10/16/2026 18:40 | 33 | 76.20 |
| 10/16/2026 18:40 | 17 | 76.20 |
| 10/16/2026 18:40 | 37 | 76.20 |
| 10/16/2026 18:40 | 83 | 76.19 |
| 10/16/2026 18:40 | 17 | 76.19 |
| 10/16/2026 18:40 | 17 | 76.19 |
| 10/16/2026 18:40 | 83 | 76.19 |
| 10/16/2026 18:40 | 7 | 76.18 |
| 10/16/2026 18:38 | 100 | 76.18 |
| 10/16/2026 18:38 | 93 | 76.18 |
| 10/16/2026 18:38 | 10 | 76.17 |
| 10/16/2026 18:38 | 2 | 76.14 |
| 10/16/2026 18:38 | 69 | 76.135 |
| 10/16/2026 18:38 | 25 | 76.135 |
| 10/16/2026 18:38 | 2 | 76.135 |
| 10/16/2026 18:38 | 2 | 76.135 |
| 10/16/2026 18:38 | 2 | 76.135 |
| 10/16/2026 18:38 | 100 | 76.11 |
| 10/16/2026 18:38 | 4 | 76.11 |
| 10/16/2026 18:38 | 37 | 76.11 |
| 10/16/2026 18:38 | 57 | 76.11 |
| 10/16/2026 18:38 | 13 | 76.11 |
| 10/16/2026 18:36 | 5 | 76.02 |
| 10/16/2026 18:35 | 100 | 76.08 |
| 10/16/2026 18:35 | 33 | 76.10 |
| 10/16/2026 18:35 | 1 | 76.09 |
| 10/16/2026 18:35 | 10 | 76.09 |
| 10/16/2026 18:35 | 1 | 76.09 |
| 10/16/2026 18:35 | 10 | 76.09 |
| 10/16/2026 18:35 | 33 | 76.09 |
| 10/16/2026 18:35 | 200 | 76.09 |
| 10/16/2026 18:35 | 1 | 76.10 |
| 10/16/2026 18:35 | 1 | 76.10 |
| 10/16/2026 18:35 | 15 | 76.10 |
| 10/16/2026 18:35 | 2 | 76.11 |
| 10/16/2026 18:35 | 1 | 76.11 |
| 10/16/2026 18:34 | 1 | 76.10 |
| 10/16/2026 18:34 | 17 | 76.10 |
| 10/16/2026 18:34 | 1 | 76.12 |
| 10/16/2026 18:34 | 25 | 76.155 |
| 10/16/2026 18:34 | 1 | 76.155 |
| 10/16/2026 18:33 | 20 | 76.13 |
| 10/16/2026 18:33 | 1 | 76.13 |
| 10/16/2026 18:33 | 1 | 76.13 |
| 10/16/2026 18:33 | 1 | 76.13 |
| 10/16/2026 18:33 | 3 | 76.14 |
| 10/16/2026 18:33 | 1 | 76.17 |
| 10/16/2026 18:33 | 1 | 76.16 |
| 10/16/2026 18:33 | 1 | 76.17 |
| 10/16/2026 18:33 | 1 | 76.17 |
| 10/16/2026 18:33 | 1 | 76.17 |
| 10/16/2026 18:33 | 3 | 76.17 |
| 10/16/2026 18:33 | 1 | 76.17 |
| 10/16/2026 18:33 | 1 | 76.18 |
| 10/16/2026 18:31 | 35 | 76.24 |
| 10/16/2026 18:31 | 25 | 76.24 |
| 10/16/2026 18:30 | 55 | 76.24 |
| 10/16/2026 18:30 | 100 | 76.23 |
| 10/16/2026 18:30 | 10 | 76.24 |
| 10/16/2026 18:30 | 19 | 76.24 |
| 10/16/2026 18:30 | 1 | 76.24 |
| 10/16/2026 18:30 | 2 | 76.24 |
| 10/16/2026 18:30 | 1 | 76.24 |
| 10/16/2026 18:30 | 17 | 76.29 |
| 10/16/2026 18:30 | 1 | 76.26 |
| 10/16/2026 18:30 | 1 | 76.26 |
| 10/16/2026 18:30 | 10 | 76.26 |
| 10/16/2026 18:30 | 1 | 76.26 |
| 10/16/2026 18:30 | 8 | 76.26 |
| 10/16/2026 18:29 | 2 | 76.27 |
| 10/16/2026 18:28 | 80 | 76.30 |
| 10/16/2026 18:28 | 100 | 76.33 |
| 10/16/2026 18:28 | 75 | 76.33 |
| 10/16/2026 18:28 | 4 | 76.33 |
| 10/16/2026 18:28 | 100 | 76.33 |
| 10/16/2026 18:28 | 23 | 76.33 |
| 10/16/2026 18:28 | 76 | 76.32 |
| 10/16/2026 18:28 | 10 | 76.32 |
| 10/16/2026 18:28 | 2 | 76.31 |
| 10/16/2026 18:28 | 10 | 76.30 |
| 10/16/2026 18:28 | 20 | 76.27 |
| 10/16/2026 18:28 | 10 | 76.27 |
| 10/16/2026 18:28 | 5 | 76.27 |
| 10/16/2026 18:28 | 5 | 76.27 |
| 10/16/2026 18:26 | 100 | 76.25 |
| 10/16/2026 18:26 | 1 | 76.24 |
| 10/16/2026 18:26 | 9 | 76.24 |
| 10/16/2026 18:26 | 20 | 76.20 |
| 10/16/2026 18:26 | 24 | 76.20 |
| 10/16/2026 18:26 | 100 | 76.20 |
| 10/16/2026 18:26 | 6 | 76.16 |
| 10/16/2026 18:26 | 3 | 76.16 |
| 10/16/2026 18:25 | 33 | 76.16 |
| 10/16/2026 18:25 | 100 | 76.16 |
| 10/16/2026 18:25 | 5 | 76.18 |
| 10/16/2026 18:25 | 40 | 76.17 |
| 10/16/2026 18:25 | 100 | 76.17 |
| 10/16/2026 18:25 | 1 | 76.17 |
| 10/16/2026 18:25 | 100 | 76.17 |
| 10/16/2026 18:25 | 2 | 76.17 |
| 10/16/2026 18:25 | 100 | 76.17 |
| 10/16/2026 18:25 | 3 | 76.18 |
| 10/16/2026 18:25 | 11 | 76.20 |
| 10/16/2026 18:25 | 4 | 76.19 |
| 10/16/2026 18:25 | 1 | 76.20 |
| 10/16/2026 18:25 | 1 | 76.20 |
| 10/16/2026 18:25 | 4 | 76.20 |
| 10/16/2026 18:25 | 1 | 76.21 |
| 10/16/2026 18:25 | 8 | 76.22 |
| 10/16/2026 18:25 | 7 | 76.22 |
| 10/16/2026 18:21 | 10 | 76.20 |
| 10/16/2026 18:21 | 10 | 76.20 |
| 10/16/2026 18:21 | 16 | 76.20 |
| 10/16/2026 18:21 | 38 | 76.20 |
| 10/16/2026 18:21 | 100 | 76.20 |
| 10/16/2026 18:21 | 10 | 76.23 |
| 10/16/2026 18:21 | 2 | 76.23 |
| 10/16/2026 18:21 | 10 | 76.26 |
| 10/16/2026 18:21 | 10 | 76.23 |
| 10/16/2026 18:20 | 8 | 76.21 |
| 10/16/2026 18:20 | 5 | 76.22 |
| 10/16/2026 18:20 | 6 | 76.255 |
| 10/16/2026 18:20 | 100 | 76.24 |
| 10/16/2026 18:20 | 2 | 76.23 |
| 10/16/2026 18:20 | 11 | 76.23 |
| 10/16/2026 18:20 | 100 | 76.22 |
| 10/16/2026 18:20 | 20 | 76.21 |
| 10/16/2026 18:20 | 4 | 76.19 |
| 10/16/2026 18:20 | 4 | 76.18 |
| 10/16/2026 18:20 | 4 | 76.18 |
| 10/16/2026 18:20 | 1 | 76.17 |
| 10/16/2026 18:19 | 1 | 76.17 |
| 10/16/2026 18:18 | 7 | 76.07 |
| 10/16/2026 18:18 | 4 | 76.07 |
| 10/16/2026 18:18 | 10 | 76.10 |
| 10/16/2026 18:18 | 5 | 76.09 |
| 10/16/2026 18:18 | 12 | 76.08 |
| 10/16/2026 18:18 | 25 | 76.08 |
| 10/16/2026 18:18 | 75 | 76.08 |
| 10/16/2026 18:18 | 84 | 76.07 |
| 10/16/2026 18:17 | 100 | 75.99 |
| 10/16/2026 18:16 | 100 | 76.01 |
| 10/16/2026 18:16 | 100 | 76.02 |
| 10/16/2026 18:16 | 100 | 76.02 |
| 10/16/2026 18:16 | 100 | 76.02 |
| 10/16/2026 18:16 | 1 | 76.06 |
| 10/16/2026 18:16 | 1 | 76.06 |
| 10/16/2026 18:16 | 50 | 76.04 |
| 10/16/2026 18:16 | 36 | 76.04 |
| 10/16/2026 18:16 | 5 | 76.04 |
| 10/16/2026 18:16 | 10 | 76.04 |
| 10/16/2026 18:16 | 1 | 76.07 |
| 10/16/2026 18:16 | 1 | 76.07 |
| 10/16/2026 18:16 | 1 | 76.07 |
| 10/16/2026 18:14 | 13 | 76.07 |
| 10/16/2026 18:14 | 10 | 76.07 |
| 10/16/2026 18:14 | 1 | 76.07 |
| 10/16/2026 18:14 | 33 | 76.07 |
| 10/16/2026 18:14 | 1 | 76.07 |
| 10/16/2026 18:14 | 1 | 76.07 |
| 10/16/2026 18:14 | 20 | 76.14 |
| 10/16/2026 18:14 | 25 | 76.13 |
| 10/16/2026 18:13 | 93 | 76.05 |
| 10/16/2026 18:13 | 7 | 76.05 |
| 10/16/2026 18:12 | 1 | 76.09 |
| 10/16/2026 18:12 | 1 | 76.09 |
| 10/16/2026 18:12 | 6 | 76.09 |
| 10/16/2026 18:12 | 100 | 76.07 |
| 10/16/2026 18:12 | 10 | 76.07 |
| 10/16/2026 18:12 | 50 | 76.07 |
| 10/16/2026 18:12 | 127 | 76.07 |
| 10/16/2026 18:12 | 10 | 76.07 |
| 10/16/2026 18:12 | 4 | 76.08 |
| 10/16/2026 18:12 | 10 | 76.12 |
| 10/16/2026 18:12 | 10 | 76.12 |
| 10/16/2026 18:11 | 78 | 76.075 |
| 10/16/2026 18:11 | 10 | 76.08 |
| 10/16/2026 18:11 | 6 | 76.07 |
| 10/16/2026 18:11 | 30 | 76.06 |
| 10/16/2026 18:11 | 5 | 76.06 |
| 10/16/2026 18:11 | 1 | 76.06 |
| 10/16/2026 18:11 | 59 | 76.04 |
| 10/16/2026 18:11 | 19 | 76.04 |
| 10/16/2026 18:11 | 1 | 76.05 |
| 10/16/2026 18:11 | 4 | 76.05 |
| 10/16/2026 18:11 | 1 | 76.05 |
| 10/16/2026 18:11 | 1 | 76.05 |
| 10/16/2026 18:11 | 100 | 76.05 |
| 10/16/2026 18:11 | 100 | 76.05 |
| 10/16/2026 18:10 | 1 | 75.95 |
| 10/16/2026 18:10 | 1 | 75.98 |
| 10/16/2026 18:10 | 1 | 75.97 |
| 10/16/2026 18:09 | 55 | 75.965 |
| 10/16/2026 18:09 | 46 | 75.96 |
| 10/16/2026 18:09 | 100 | 75.95 |
| 10/16/2026 18:09 | 10 | 75.95 |
| 10/16/2026 18:09 | 5 | 75.95 |
| 10/16/2026 18:09 | 100 | 75.95 |
| 10/16/2026 18:09 | 4 | 75.97 |
| 10/16/2026 18:09 | 14 | 75.97 |
| 10/16/2026 18:09 | 1 | 75.97 |
| 10/16/2026 18:09 | 5 | 75.96 |
| 10/16/2026 18:09 | 3 | 75.96 |
| 10/16/2026 18:09 | 21 | 75.95 |
| 10/16/2026 18:09 | 8 | 75.95 |
| 10/16/2026 18:09 | 4 | 75.95 |
| 10/16/2026 18:09 | 10 | 75.95 |
| 10/16/2026 18:09 | 1 | 75.95 |
| 10/16/2026 18:09 | 10 | 75.95 |
| 10/16/2026 18:08 | 100 | 75.90 |
| 10/16/2026 18:07 | 25 | 75.90 |
| 10/16/2026 18:07 | 51 | 75.87 |
| 10/16/2026 18:07 | 15 | 75.87 |
| 10/16/2026 18:07 | 5 | 75.89 |
| 10/16/2026 18:07 | 11 | 75.89 |
| 10/16/2026 18:06 | 37 | 75.92 |
| 10/16/2026 18:06 | 23 | 75.91 |
| 10/16/2026 18:06 | 25 | 75.91 |
| 10/16/2026 18:06 | 75 | 75.91 |
| 10/16/2026 18:06 | 25 | 75.91 |
| 10/16/2026 18:06 | 4 | 75.84 |
| 10/16/2026 18:05 | 25 | 75.89 |
| 10/16/2026 18:04 | 29 | 75.825 |
| 10/16/2026 18:03 | 10 | 75.82 |
| 10/16/2026 18:03 | 79 | 75.82 |
| 10/16/2026 18:01 | 17 | 75.90 |
| 10/16/2026 18:01 | 5 | 75.88 |
| 10/16/2026 18:01 | 1 | 75.87 |
| 10/16/2026 18:01 | 20 | 75.87 |
| 10/16/2026 18:01 | 87 | 75.86 |
| 10/16/2026 18:01 | 8 | 75.86 |
| 10/16/2026 18:01 | 5 | 75.86 |
| 10/16/2026 18:01 | 20 | 75.85 |
| 10/16/2026 18:01 | 33 | 75.85 |
| 10/16/2026 18:01 | 15 | 75.84 |
| 10/16/2026 18:01 | 40 | 75.84 |
| 10/16/2026 18:01 | 60 | 75.84 |
| 10/16/2026 18:01 | 1 | 75.84 |
| 10/16/2026 18:01 | 1 | 75.84 |
| 10/16/2026 18:01 | 100 | 75.84 |
| 10/16/2026 18:01 | 35 | 75.82 |
| 10/16/2026 18:01 | 5 | 75.82 |
| 10/16/2026 18:01 | 100 | 75.745 |
| 10/16/2026 18:00 | 22 | 75.79 |
| 10/16/2026 18:00 | 1 | 75.78 |
| 10/16/2026 18:00 | 15 | 75.77 |
| 10/16/2026 18:00 | 85 | 75.77 |
| 10/16/2026 18:00 | 20 | 75.76 |
| 10/16/2026 18:00 | 50 | 75.76 |
| 10/16/2026 18:00 | 8 | 75.76 |
| 10/16/2026 18:00 | 100 | 75.67 |
| 10/16/2026 18:00 | 2 | 75.655 |
| 10/16/2026 17:59 | 4 | 75.66 |
| 10/16/2026 17:59 | 33 | 75.60 |
| 10/16/2026 17:59 | 8 | 75.60 |
| 10/16/2026 17:59 | 1 | 75.60 |
| 10/16/2026 17:59 | 2 | 75.60 |
| 10/16/2026 17:59 | 1 | 75.62 |
| 10/16/2026 17:59 | 51 | 75.69 |
| 10/16/2026 17:59 | 10 | 75.69 |
| 10/16/2026 17:59 | 10 | 75.69 |
| 10/16/2026 17:59 | 18 | 75.69 |
| 10/16/2026 17:59 | 82 | 75.69 |
| 10/16/2026 17:59 | 1 | 75.70 |
| 10/16/2026 17:59 | 2 | 75.70 |
| 10/16/2026 17:59 | 4 | 75.72 |
| 10/16/2026 17:58 | 1 | 75.73 |
| 10/16/2026 17:58 | 73 | 75.74 |
| 10/16/2026 17:57 | 40 | 75.74 |
| 10/16/2026 17:57 | 20 | 75.76 |
| 10/16/2026 17:57 | 20 | 75.72 |
| 10/16/2026 17:57 | 50 | 75.72 |
| 10/16/2026 17:57 | 2 | 75.68 |
| 10/16/2026 17:57 | 20 | 75.68 |
| 10/16/2026 17:57 | 80 | 75.73 |
| 10/16/2026 17:57 | 18 | 75.73 |
| 10/16/2026 17:57 | 2 | 75.73 |
| 10/16/2026 17:57 | 100 | 75.72 |
| 10/16/2026 17:57 | 100 | 75.72 |
| 10/16/2026 17:57 | 100 | 75.72 |
| 10/16/2026 17:56 | 61 | 75.71 |
| 10/16/2026 17:56 | 100 | 75.64 |
| 10/16/2026 17:56 | 4 | 75.64 |
| 10/16/2026 17:55 | 100 | 75.57 |
| 10/16/2026 17:55 | 100 | 75.57 |
| 10/16/2026 17:53 | 25 | 75.63 |
| 10/16/2026 17:53 | 10 | 75.67 |
| 10/16/2026 17:53 | 100 | 75.67 |
| 10/16/2026 17:53 | 100 | 75.67 |
| 10/16/2026 17:53 | 100 | 75.71 |
| 10/16/2026 17:53 | 10 | 75.72 |
| 10/16/2026 17:53 | 60 | 75.72 |
| 10/16/2026 17:53 | 43 | 75.72 |
| 10/16/2026 17:53 | 57 | 75.72 |
| 10/16/2026 17:53 | 3 | 75.72 |
| 10/16/2026 17:52 | 12 | 75.78 |
| 10/16/2026 17:52 | 7 | 75.78 |
| 10/16/2026 17:51 | 100 | 75.71 |
| 10/16/2026 17:51 | 3 | 75.75 |
| 10/16/2026 17:51 | 2 | 75.74 |
| 10/16/2026 17:51 | 32 | 75.74 |
| 10/16/2026 17:51 | 100 | 75.75 |
| 10/16/2026 17:51 | 100 | 75.75 |
| 10/16/2026 17:51 | 15 | 75.75 |
| 10/16/2026 17:51 | 40 | 75.74 |
| 10/16/2026 17:51 | 40 | 75.74 |
| 10/16/2026 17:51 | 100 | 75.74 |
| 10/16/2026 17:51 | 30 | 75.73 |
| 10/16/2026 17:51 | 70 | 75.73 |
| 10/16/2026 17:51 | 100 | 75.73 |
| 10/16/2026 17:51 | 30 | 75.73 |
| 10/16/2026 17:51 | 32 | 75.72 |
| 10/16/2026 17:51 | 100 | 75.73 |
| 10/16/2026 17:51 | 68 | 75.72 |
| 10/16/2026 17:51 | 100 | 75.72 |
| 10/16/2026 17:51 | 11 | 75.72 |
| 10/16/2026 17:51 | 1 | 75.72 |
| 10/16/2026 17:51 | 18 | 75.72 |
| 10/16/2026 17:51 | 10 | 75.72 |
| 10/16/2026 17:51 | 73 | 75.72 |
| 10/16/2026 17:51 | 70 | 75.72 |
| 10/16/2026 17:51 | 12 | 75.72 |
| 10/16/2026 17:51 | 1 | 75.73 |
| 10/16/2026 17:51 | 2 | 75.73 |
| 10/16/2026 17:51 | 1 | 75.73 |
| 10/16/2026 17:51 | 2 | 75.73 |
| 10/16/2026 17:51 | 10 | 75.73 |
| 10/16/2026 17:51 | 6 | 75.73 |
| 10/16/2026 17:51 | 1 | 75.74 |
| 10/16/2026 17:51 | 1 | 75.74 |
| 10/16/2026 17:51 | 1 | 75.74 |
| 10/16/2026 17:51 | 7 | 75.74 |
| 10/16/2026 17:51 | 13 | 75.74 |
| 10/16/2026 17:51 | 8 | 75.75 |
| 10/16/2026 17:48 | 48 | 75.79 |
| 10/16/2026 17:48 | 6 | 75.79 |
| 10/16/2026 17:48 | 300 | 75.78 |
| 10/16/2026 17:47 | 123 | 75.70 |
| 10/16/2026 17:47 | 3 | 75.70 |
| 10/16/2026 17:47 | 48 | 75.70 |
| 10/16/2026 17:47 | 22 | 75.70 |
| 10/16/2026 17:46 | 25 | 75.66 |
| 10/16/2026 17:46 | 100 | 75.63 |
| 10/16/2026 17:45 | 3 | 75.68 |
| 10/16/2026 17:45 | 20 | 75.68 |
| 10/16/2026 17:45 | 1 | 75.67 |
| 10/16/2026 17:45 | 5 | 75.67 |
| 10/16/2026 17:45 | 1 | 75.67 |
| 10/16/2026 17:45 | 4 | 75.67 |
| 10/16/2026 17:45 | 9 | 75.67 |
| 10/16/2026 17:45 | 9 | 75.61 |
| 10/16/2026 17:45 | 9 | 75.61 |
| 10/16/2026 17:44 | 2 | 75.58 |
| 10/16/2026 17:44 | 3 | 75.59 |
| 10/16/2026 17:42 | 1 | 75.55 |
| 10/16/2026 17:42 | 1 | 75.54 |
| 10/16/2026 17:42 | 1 | 75.54 |
| 10/16/2026 17:42 | 6 | 75.54 |
| 10/16/2026 17:42 | 1 | 75.55 |
| 10/16/2026 17:41 | 2 | 75.57 |
| 10/16/2026 17:41 | 4 | 75.57 |
| 10/16/2026 17:41 | 24 | 75.62 |
| 10/16/2026 17:41 | 4 | 75.62 |
| 10/16/2026 17:41 | 19 | 75.61 |
| 10/16/2026 17:41 | 9 | 75.60 |
| 10/16/2026 17:41 | 40 | 75.60 |
| 10/16/2026 17:41 | 24 | 75.60 |
| 10/16/2026 17:40 | 33 | 75.58 |
| 10/16/2026 17:40 | 4 | 75.58 |
| 10/16/2026 17:40 | 1 | 75.58 |
| 10/16/2026 17:40 | 1 | 75.58 |
| 10/16/2026 17:40 | 10 | 75.61 |
| 10/16/2026 17:40 | 2 | 75.62 |
| 10/16/2026 17:40 | 3 | 75.62 |
| 10/16/2026 17:40 | 15 | 75.625 |
| 10/16/2026 17:40 | 10 | 75.625 |
| 10/16/2026 17:37 | 20 | 75.61 |
| 10/16/2026 17:37 | 10 | 75.61 |
| 10/16/2026 17:37 | 27 | 75.61 |
| 10/16/2026 17:37 | 73 | 75.61 |
| 10/16/2026 17:37 | 1 | 75.62 |
| 10/16/2026 17:37 | 1 | 75.62 |
| 10/16/2026 17:37 | 1 | 75.62 |
| 10/16/2026 17:37 | 1 | 75.63 |
| 10/16/2026 17:37 | 1 | 75.64 |
| 10/16/2026 17:37 | 1 | 75.64 |
| 10/16/2026 17:37 | 1 | 75.65 |
| 10/16/2026 17:35 | 1 | 75.67 |
| 10/16/2026 17:35 | 38 | 75.63 |
| 10/16/2026 17:35 | 33 | 75.63 |
| 10/16/2026 17:35 | 40 | 75.65 |
| 10/16/2026 17:35 | 74 | 75.65 |
| 10/16/2026 17:35 | 1 | 75.65 |
| 10/16/2026 17:35 | 1 | 75.65 |
| 10/16/2026 17:35 | 6 | 75.65 |
| 10/16/2026 17:35 | 1 | 75.65 |
| 10/16/2026 17:35 | 5 | 75.65 |
| 10/16/2026 17:35 | 53 | 75.715 |
| 10/16/2026 17:35 | 10 | 75.715 |
| 10/16/2026 17:35 | 10 | 75.715 |
| 10/16/2026 17:35 | 10 | 75.715 |
| 10/16/2026 17:34 | 10 | 75.715 |
| 10/16/2026 17:34 | 88 | 75.715 |
| 10/16/2026 17:34 | 10 | 75.73 |
| 10/16/2026 17:33 | 8 | 75.81 |
| 10/16/2026 17:32 | 100 | 75.735 |
| 10/16/2026 17:31 | 51 | 75.68 |
| 10/16/2026 17:31 | 40 | 75.68 |
| 10/16/2026 17:31 | 1 | 75.68 |
| 10/16/2026 17:31 | 1 | 75.68 |
| 10/16/2026 17:31 | 4 | 75.70 |
| 10/16/2026 17:30 | 39 | 75.85 |
| 10/16/2026 17:30 | 1 | 75.85 |
| 10/16/2026 17:29 | 4 | 75.72 |
| 10/16/2026 17:29 | 106 | 75.72 |
| 10/16/2026 17:29 | 20 | 75.72 |
| 10/16/2026 17:29 | 141 | 75.72 |
| 10/16/2026 17:29 | 84 | 75.72 |
| 10/16/2026 17:29 | 16 | 75.72 |
| 10/16/2026 17:29 | 28 | 75.69 |
| 10/16/2026 17:29 | 3 | 75.69 |
| 10/16/2026 17:29 | 1 | 75.69 |
| 10/16/2026 17:29 | 35 | 75.69 |
| 10/16/2026 17:29 | 1 | 75.70 |
| 10/16/2026 17:29 | 18 | 75.71 |
| 10/16/2026 17:29 | 74 | 75.72 |
| 10/16/2026 17:29 | 35 | 75.72 |
| 10/16/2026 17:29 | 1 | 75.72 |
| 10/16/2026 17:29 | 34 | 75.72 |
| 10/16/2026 17:29 | 58 | 75.72 |
| 10/16/2026 17:29 | 3 | 75.72 |
| 10/16/2026 17:29 | 4 | 75.72 |
| 10/16/2026 17:29 | 1 | 75.72 |
| 10/16/2026 17:29 | 1 | 75.73 |
| 10/16/2026 17:29 | 10 | 75.77 |
| 10/16/2026 17:29 | 15 | 75.77 |
| 10/16/2026 17:29 | 1 | 75.77 |
| 10/16/2026 17:29 | 1 | 75.78 |
| 10/16/2026 17:29 | 10 | 75.83 |
| 10/16/2026 17:29 | 50 | 75.86 |
| 10/16/2026 17:29 | 3 | 75.86 |
| 10/16/2026 17:29 | 10 | 75.86 |
| 10/16/2026 17:29 | 7 | 75.86 |
| 10/16/2026 17:29 | 21 | 75.86 |
| 10/16/2026 17:29 | 6 | 75.86 |
| 10/16/2026 17:29 | 94 | 75.86 |
| 10/16/2026 17:29 | 43 | 75.86 |
| 10/16/2026 17:29 | 20 | 75.86 |
| 10/16/2026 17:29 | 37 | 75.86 |
| 10/16/2026 17:29 | 1 | 75.86 |
| 10/16/2026 17:29 | 1 | 75.86 |
| 10/16/2026 17:28 | 10 | 75.915 |
| 10/16/2026 17:28 | 5 | 75.92 |
| 10/16/2026 17:28 | 2 | 75.92 |
| 10/16/2026 17:27 | 19 | 75.95 |
| 10/16/2026 17:27 | 3 | 75.95 |
| 10/16/2026 17:27 | 10 | 75.975 |
| 10/16/2026 17:26 | 10 | 76.00 |
| 10/16/2026 17:24 | 2 | 75.97 |
| 10/16/2026 17:24 | 2 | 75.95 |
| 10/16/2026 17:24 | 24 | 75.93 |
| 10/16/2026 17:24 | 33 | 75.91 |
| 10/16/2026 17:24 | 1 | 75.91 |
| 10/16/2026 17:24 | 80 | 75.90 |
| 10/16/2026 17:24 | 20 | 75.90 |
| 10/16/2026 17:24 | 26 | 75.86 |
| 10/16/2026 17:24 | 80 | 75.86 |
| 10/16/2026 17:23 | 9 | 75.81 |
| 10/16/2026 17:23 | 2 | 75.74 |
| 10/16/2026 17:23 | 2 | 75.77 |
| 10/16/2026 17:23 | 20 | 75.86 |
| 10/16/2026 17:23 | 100 | 75.85 |
| 10/16/2026 17:23 | 28 | 75.81 |
| 10/16/2026 17:23 | 20 | 75.78 |
| 10/16/2026 17:23 | 100 | 75.78 |
| 10/16/2026 17:23 | 4 | 75.73 |
| 10/16/2026 17:23 | 1 | 75.73 |
| 10/16/2026 17:23 | 10 | 75.73 |
| 10/16/2026 17:23 | 100 | 75.73 |
| 10/16/2026 17:23 | 6 | 75.72 |
| 10/16/2026 17:23 | 1 | 75.70 |
| 10/16/2026 17:23 | 1 | 75.71 |
| 10/16/2026 17:23 | 1 | 75.76 |
| 10/16/2026 17:22 | 1 | 75.80 |
| 10/16/2026 17:22 | 1 | 75.85 |
| 10/16/2026 17:22 | 1 | 75.88 |
| 10/16/2026 17:21 | 100 | 75.96 |
| 10/16/2026 17:21 | 100 | 75.96 |
| 10/16/2026 17:21 | 10 | 75.97 |
| 10/16/2026 17:21 | 108 | 75.97 |
| 10/16/2026 17:21 | 1 | 75.97 |
| 10/16/2026 17:21 | 11 | 75.97 |
| 10/16/2026 17:21 | 89 | 75.97 |
| 10/16/2026 17:21 | 1 | 76.01 |
| 10/16/2026 17:21 | 10 | 75.99 |
| 10/16/2026 17:21 | 9 | 75.99 |
| 10/16/2026 17:21 | 1 | 75.99 |
| 10/16/2026 17:21 | 10 | 75.99 |
| 10/16/2026 17:21 | 100 | 75.99 |
| 10/16/2026 17:21 | 19 | 76.02 |
| 10/16/2026 17:21 | 1 | 76.05 |
| 10/16/2026 17:20 | 8 | 76.06 |
| 10/16/2026 17:20 | 21 | 76.09 |
| 10/16/2026 17:20 | 27 | 76.09 |
| 10/16/2026 17:20 | 10 | 76.12 |
| 10/16/2026 17:20 | 12 | 76.12 |
| 10/16/2026 17:20 | 88 | 76.12 |
| 10/16/2026 17:20 | 6 | 76.12 |
| 10/16/2026 17:19 | 100 | 76.09 |
| 10/16/2026 17:18 | 100 | 76.05 |
| 10/16/2026 17:18 | 18 | 76.04 |
| 10/16/2026 17:18 | 25 | 76.04 |
| 10/16/2026 17:18 | 100 | 76.03 |
| 10/16/2026 17:18 | 68 | 76.02 |
| 10/16/2026 17:18 | 32 | 76.02 |
| 10/16/2026 17:18 | 13 | 75.97 |
| 10/16/2026 17:18 | 1 | 75.97 |
| 10/16/2026 17:18 | 100 | 75.99 |
| 10/16/2026 17:18 | 37 | 75.99 |
| 10/16/2026 17:18 | 40 | 75.98 |
| 10/16/2026 17:18 | 100 | 75.98 |
| 10/16/2026 17:18 | 22 | 75.97 |
| 10/16/2026 17:18 | 4 | 75.97 |
| 10/16/2026 17:18 | 100 | 75.97 |
| 10/16/2026 17:18 | 6 | 75.96 |
| 10/16/2026 17:18 | 24 | 75.95 |
| 10/16/2026 17:18 | 25 | 75.95 |
| 10/16/2026 17:18 | 25 | 75.95 |
| 10/16/2026 17:18 | 25 | 75.95 |
| 10/16/2026 17:18 | 25 | 75.95 |
| 10/16/2026 17:18 | 100 | 75.95 |
| 10/16/2026 17:18 | 6 | 75.95 |
| 10/16/2026 17:18 | 35 | 75.95 |
| 10/16/2026 17:18 | 35 | 75.95 |
| 10/16/2026 17:18 | 35 | 75.95 |
| 10/16/2026 17:18 | 2 | 75.94 |
| 10/16/2026 17:18 | 6 | 75.94 |
| 10/16/2026 17:18 | 100 | 75.94 |
| 10/16/2026 17:15 | 1 | 75.89 |
| 10/16/2026 17:13 | 13 | 75.75 |
| 10/16/2026 17:13 | 35 | 75.79 |
| 10/16/2026 17:13 | 100 | 75.84 |
| 10/16/2026 17:13 | 10 | 75.85 |
| 10/16/2026 17:13 | 88 | 75.85 |
| 10/16/2026 17:13 | 12 | 75.85 |
| 10/16/2026 17:13 | 24 | 75.85 |
| 10/16/2026 17:13 | 1 | 75.86 |
| 10/16/2026 17:12 | 10 | 75.98 |
| 10/16/2026 17:12 | 25 | 75.96 |
| 10/16/2026 17:12 | 17 | 75.97 |
| 10/16/2026 17:12 | 40 | 75.99 |
| 10/16/2026 17:12 | 100 | 75.99 |
| 10/16/2026 17:12 | 26 | 76.00 |
| 10/16/2026 17:12 | 1 | 76.00 |
| 10/16/2026 17:12 | 40 | 76.00 |
| 10/16/2026 17:12 | 6 | 76.00 |
| 10/16/2026 17:12 | 2 | 76.01 |
| 10/16/2026 17:12 | 3 | 76.01 |
| 10/16/2026 17:12 | 10 | 76.02 |
| 10/16/2026 17:12 | 10 | 76.02 |
| 10/16/2026 17:12 | 35 | 76.02 |
| 10/16/2026 17:12 | 4 | 76.07 |
| 10/16/2026 17:12 | 2 | 76.14 |
| 10/16/2026 17:12 | 2 | 76.14 |
| 10/16/2026 17:12 | 2 | 76.12 |
| 10/16/2026 17:12 | 4 | 76.12 |
| 10/16/2026 17:12 | 4 | 76.12 |
| 10/16/2026 17:11 | 1 | 76.06 |
| 10/16/2026 17:10 | 1 | 76.065 |
| 10/16/2026 17:10 | 1 | 76.10 |
| 10/16/2026 17:10 | 100 | 76.10 |
| 10/16/2026 17:10 | 17 | 76.10 |
| 10/16/2026 17:10 | 81 | 76.11 |
| 10/16/2026 17:10 | 19 | 76.11 |
| 10/16/2026 17:10 | 1 | 76.11 |
| 10/16/2026 17:10 | 100 | 76.12 |
| 10/16/2026 17:10 | 1 | 76.12 |
| 10/16/2026 17:10 | 1 | 76.13 |
| 10/16/2026 17:10 | 10 | 76.14 |
| 10/16/2026 17:10 | 1 | 76.14 |
| 10/16/2026 17:10 | 10 | 76.14 |
| 10/16/2026 17:10 | 111 | 76.14 |
| 10/16/2026 17:10 | 92 | 76.14 |
| 10/16/2026 17:10 | 8 | 76.14 |
| 10/16/2026 17:10 | 1 | 76.16 |
| 10/16/2026 17:10 | 1 | 76.15 |
| 10/16/2026 17:09 | 61 | 76.155 |
| 10/16/2026 17:09 | 1 | 76.14 |
| 10/16/2026 17:08 | 40 | 76.12 |
| 10/16/2026 17:08 | 1 | 76.15 |
| 10/16/2026 17:08 | 1 | 76.16 |
| 10/16/2026 17:08 | 1 | 76.16 |
| 10/16/2026 17:08 | 2 | 76.17 |
| 10/16/2026 17:07 | 100 | 76.18 |
| 10/16/2026 17:07 | 31 | 76.19 |
| 10/16/2026 17:06 | 1 | 76.22 |
| 10/16/2026 17:06 | 53 | 76.22 |
| 10/16/2026 17:06 | 7 | 76.22 |
| 10/16/2026 17:06 | 6 | 76.28 |
| 10/16/2026 17:06 | 100 | 76.31 |
| 10/16/2026 17:06 | 100 | 76.30 |
| 10/16/2026 17:06 | 100 | 76.29 |
| 10/16/2026 17:06 | 89 | 76.28 |
| 10/16/2026 17:05 | 11 | 76.28 |
| 10/16/2026 17:05 | 38 | 76.27 |
| 10/16/2026 17:05 | 50 | 76.27 |
| 10/16/2026 17:05 | 12 | 76.27 |
| 10/16/2026 17:05 | 1 | 76.27 |
| 10/16/2026 17:05 | 4 | 76.27 |
| 10/16/2026 17:05 | 7 | 76.27 |
| 10/16/2026 17:05 | 93 | 76.27 |
| 10/16/2026 17:03 | 1 | 76.17 |
| 10/16/2026 17:02 | 1 | 76.165 |
| 10/16/2026 17:02 | 7 | 76.165 |
| 10/16/2026 17:02 | 15 | 76.18 |
| 10/16/2026 17:02 | 100 | 76.18 |
| 10/16/2026 17:02 | 2 | 76.18 |
| 10/16/2026 17:02 | 85 | 76.19 |
| 10/16/2026 17:02 | 100 | 76.19 |
| 10/16/2026 17:02 | 1 | 76.24 |
| 10/16/2026 17:02 | 1 | 76.21 |
| 10/16/2026 17:01 | 1 | 76.20 |
| 10/16/2026 17:01 | 1 | 76.19 |
| 10/16/2026 17:00 | 1 | 76.19 |
| 10/16/2026 16:59 | 24 | 76.26 |
| 10/16/2026 16:59 | 76 | 76.26 |
| 10/16/2026 16:59 | 2 | 76.31 |
| 10/16/2026 16:59 | 1 | 76.30 |
| 10/16/2026 16:59 | 1 | 76.28 |
| 10/16/2026 16:59 | 6 | 76.28 |
| 10/16/2026 16:59 | 1 | 76.29 |
| 10/16/2026 16:59 | 8 | 76.29 |
| 10/16/2026 16:59 | 1 | 76.29 |
| 10/16/2026 16:59 | 2 | 76.29 |
| 10/16/2026 16:59 | 11 | 76.29 |
| 10/16/2026 16:59 | 2 | 76.31 |
| 10/16/2026 16:56 | 100 | 76.35 |
| 10/16/2026 16:56 | 2 | 76.36 |
| 10/16/2026 16:56 | 1 | 76.35 |
| 10/16/2026 16:56 | 6 | 76.31 |
| 10/16/2026 16:55 | 1 | 76.31 |
| 10/16/2026 16:55 | 100 | 76.27 |
| 10/16/2026 16:55 | 100 | 76.29 |
| 10/16/2026 16:55 | 28 | 76.29 |
| 10/16/2026 16:55 | 106 | 76.29 |
| 10/16/2026 16:55 | 16 | 76.28 |
| 10/16/2026 16:55 | 43 | 76.27 |
| 10/16/2026 16:55 | 25 | 76.27 |
| 10/16/2026 16:55 | 100 | 76.26 |
| 10/16/2026 16:55 | 26 | 76.25 |
| 10/16/2026 16:55 | 38 | 76.25 |
| 10/16/2026 16:55 | 7 | 76.24 |
| 10/16/2026 16:55 | 80 | 76.24 |
| 10/16/2026 16:55 | 20 | 76.24 |
| 10/16/2026 16:55 | 18 | 76.22 |
| 10/16/2026 16:55 | 10 | 76.22 |
| 10/16/2026 16:55 | 18 | 76.21 |
| 10/16/2026 16:55 | 11 | 76.21 |
| 10/16/2026 16:55 | 100 | 76.20 |
| 10/16/2026 16:55 | 18 | 76.19 |
| 10/16/2026 16:55 | 1 | 76.17 |
| 10/16/2026 16:55 | 120 | 76.17 |
| 10/16/2026 16:55 | 4 | 76.16 |
| 10/16/2026 16:55 | 20 | 76.16 |
| 10/16/2026 16:55 | 100 | 76.16 |
| 10/16/2026 16:55 | 4 | 76.08 |
| 10/16/2026 16:54 | 4 | 76.07 |
| 10/16/2026 16:54 | 26 | 76.13 |
| 10/16/2026 16:54 | 1 | 76.08 |
| 10/16/2026 16:54 | 100 | 76.11 |
| 10/16/2026 16:54 | 100 | 76.11 |
| 10/16/2026 16:54 | 1 | 76.12 |
| 10/16/2026 16:53 | 1 | 76.15 |
| 10/16/2026 16:53 | 1 | 76.16 |
| 10/16/2026 16:53 | 50 | 76.17 |
| 10/16/2026 16:53 | 40 | 76.17 |
| 10/16/2026 16:53 | 1 | 76.17 |
| 10/16/2026 16:53 | 2 | 76.19 |
| 10/16/2026 16:52 | 24 | 76.26 |
| 10/16/2026 16:52 | 17 | 76.24 |
| 10/16/2026 16:52 | 8 | 76.24 |
| 10/16/2026 16:52 | 25 | 76.24 |
| 10/16/2026 16:52 | 50 | 76.24 |
| 10/16/2026 16:52 | 9 | 76.24 |
| 10/16/2026 16:52 | 5 | 76.20 |
| 10/16/2026 16:52 | 60 | 76.25 |
| 10/16/2026 16:52 | 140 | 76.25 |
| 10/16/2026 16:52 | 100 | 76.26 |
| 10/16/2026 16:52 | 1 | 76.29 |
| 10/16/2026 16:51 | 84 | 76.30 |
| 10/16/2026 16:51 | 100 | 76.30 |
| 10/16/2026 16:51 | 100 | 76.30 |
| 10/16/2026 16:51 | 1 | 76.30 |
| 10/16/2026 16:51 | 100 | 76.32 |
| 10/16/2026 16:51 | 9 | 76.33 |
| 10/16/2026 16:51 | 1 | 76.34 |
| 10/16/2026 16:51 | 33 | 76.35 |
| 10/16/2026 16:51 | 10 | 76.39 |
| 10/16/2026 16:51 | 34 | 76.43 |
| 10/16/2026 16:51 | 37 | 76.43 |
| 10/16/2026 16:51 | 1 | 76.34 |
| 10/16/2026 16:50 | 1 | 76.35 |
| 10/16/2026 16:50 | 15 | 76.41 |
| 10/16/2026 16:50 | 4 | 76.41 |
| 10/16/2026 16:50 | 100 | 76.41 |
| 10/16/2026 16:50 | 1 | 76.41 |
| 10/16/2026 16:50 | 1 | 76.40 |
| 10/16/2026 16:50 | 6 | 76.34 |
| 10/16/2026 16:49 | 62 | 76.28 |
| 10/16/2026 16:49 | 1 | 76.31 |
| 10/16/2026 16:49 | 1 | 76.31 |
| 10/16/2026 16:49 | 2 | 76.32 |
| 10/16/2026 16:49 | 1 | 76.32 |
| 10/16/2026 16:49 | 1 | 76.32 |
| 10/16/2026 16:48 | 11 | 76.355 |
| 10/16/2026 16:48 | 1 | 76.32 |
| 10/16/2026 16:48 | 1 | 76.32 |
| 10/16/2026 16:47 | 1 | 76.31 |
| 10/16/2026 16:47 | 1 | 76.31 |
| 10/16/2026 16:47 | 1 | 76.31 |
| 10/16/2026 16:47 | 1 | 76.32 |
| 10/16/2026 16:47 | 2 | 76.32 |
| 10/16/2026 16:47 | 1 | 76.33 |
| 10/16/2026 16:46 | 5 | 76.33 |
| 10/16/2026 16:45 | 1 | 76.32 |
| 10/16/2026 16:45 | 1 | 76.32 |
| 10/16/2026 16:45 | 1 | 76.32 |
| 10/16/2026 16:45 | 1 | 76.33 |
| 10/16/2026 16:43 | 5 | 76.29 |
| 10/16/2026 16:43 | 1 | 76.32 |
| 10/16/2026 16:43 | 1 | 76.32 |
| 10/16/2026 16:42 | 3 | 76.36 |
| 10/16/2026 16:42 | 40 | 76.36 |
| 10/16/2026 16:42 | 28 | 76.26 |
| 10/16/2026 16:42 | 72 | 76.26 |
| 10/16/2026 16:42 | 1 | 76.27 |
| 10/16/2026 16:42 | 1 | 76.27 |
| 10/16/2026 16:42 | 1 | 76.27 |
| 10/16/2026 16:42 | 4 | 76.32 |
| 10/16/2026 16:40 | 5 | 76.28 |
| 10/16/2026 16:40 | 80 | 76.30 |
| 10/16/2026 16:39 | 1 | 76.41 |
| 10/16/2026 16:38 | 100 | 76.45 |
| 10/16/2026 16:38 | 45 | 76.46 |
| 10/16/2026 16:38 | 40 | 76.46 |
| 10/16/2026 16:38 | 15 | 76.46 |
| 10/16/2026 16:38 | 1 | 76.47 |
| 10/16/2026 16:38 | 6 | 76.47 |
| 10/16/2026 16:38 | 11 | 76.48 |
| 10/16/2026 16:38 | 1 | 76.47 |
| 10/16/2026 16:38 | 1 | 76.47 |
| 10/16/2026 16:37 | 1 | 76.49 |
| 10/16/2026 16:37 | 1 | 76.47 |
| 10/16/2026 16:37 | 2 | 76.52 |
| 10/16/2026 16:37 | 3 | 76.52 |
| 10/16/2026 16:36 | 100 | 76.58 |
| 10/16/2026 16:36 | 2 | 76.55 |
| 10/16/2026 16:36 | 100 | 76.57 |
| 10/16/2026 16:36 | 3 | 76.57 |
| 10/16/2026 16:36 | 3 | 76.58 |
| 10/16/2026 16:36 | 97 | 76.58 |
| 10/16/2026 16:36 | 5 | 76.58 |
| 10/16/2026 16:36 | 3 | 76.59 |
| 10/16/2026 16:36 | 100 | 76.59 |
| 10/16/2026 16:36 | 100 | 76.59 |
| 10/16/2026 16:36 | 6 | 76.59 |
| 10/16/2026 16:35 | 1 | 76.57 |
| 10/16/2026 16:35 | 81 | 76.615 |
| 10/16/2026 16:35 | 1 | 76.57 |
| 10/16/2026 16:34 | 1 | 76.53 |
| 10/16/2026 16:34 | 1 | 76.53 |
| 10/16/2026 16:34 | 39 | 76.61 |
| 10/16/2026 16:34 | 1 | 76.61 |
| 10/16/2026 16:34 | 26 | 76.61 |
| 10/16/2026 16:34 | 40 | 76.59 |
| 10/16/2026 16:33 | 10 | 76.50 |
| 10/16/2026 16:33 | 1 | 76.50 |
| 10/16/2026 16:33 | 2 | 76.50 |
| 10/16/2026 16:33 | 10 | 76.51 |
| 10/16/2026 16:33 | 1 | 76.51 |
| 10/16/2026 16:32 | 3 | 76.52 |
| 10/16/2026 16:32 | 1 | 76.52 |
| 10/16/2026 16:32 | 22 | 76.51 |
| 10/16/2026 16:31 | 4 | 76.33 |
| 10/16/2026 16:31 | 25 | 76.33 |
| 10/16/2026 16:31 | 1 | 76.37 |
| 10/16/2026 16:31 | 1 | 76.37 |
| 10/16/2026 16:31 | 1 | 76.38 |
| 10/16/2026 16:30 | 16 | 76.31 |
| 10/16/2026 16:30 | 7 | 76.36 |
| 10/16/2026 16:30 | 1 | 76.38 |
| 10/16/2026 16:29 | 19 | 76.46 |
| 10/16/2026 16:29 | 5 | 76.46 |
| 10/16/2026 16:28 | 1 | 76.45 |
| 10/16/2026 16:27 | 25 | 76.335 |
| 10/16/2026 16:27 | 25 | 76.335 |
| 10/16/2026 16:27 | 25 | 76.335 |
| 10/16/2026 16:27 | 25 | 76.335 |
| 10/16/2026 16:27 | 1 | 76.335 |
| 10/16/2026 16:27 | 25 | 76.335 |
| 10/16/2026 16:27 | 1 | 76.31 |
| 10/16/2026 16:26 | 100 | 76.31 |
| 10/16/2026 16:26 | 100 | 76.30 |
| 10/16/2026 16:26 | 99 | 76.21 |
| 10/16/2026 16:26 | 100 | 76.21 |
| 10/16/2026 16:26 | 1 | 76.21 |
| 10/16/2026 16:26 | 4 | 76.29 |
| 10/16/2026 16:26 | 45 | 76.29 |
| 10/16/2026 16:26 | 17 | 76.155 |
| 10/16/2026 16:26 | 100 | 76.155 |
| 10/16/2026 16:26 | 34 | 76.16 |
| 10/16/2026 16:26 | 100 | 76.24 |
| 10/16/2026 16:26 | 1 | 76.26 |
| 10/16/2026 16:25 | 1 | 76.31 |
| 10/16/2026 16:25 | 25 | 76.29 |
| 10/16/2026 16:25 | 25 | 76.29 |
| 10/16/2026 16:25 | 25 | 76.29 |
| 10/16/2026 16:25 | 25 | 76.29 |
| 10/16/2026 16:25 | 100 | 76.29 |
| 10/16/2026 16:25 | 23 | 76.33 |
| 10/16/2026 16:25 | 35 | 76.33 |
| 10/16/2026 16:25 | 3 | 76.33 |
| 10/16/2026 16:25 | 37 | 76.33 |
| 10/16/2026 16:25 | 1 | 76.34 |
| 10/16/2026 16:25 | 1 | 76.37 |
| 10/16/2026 16:25 | 1 | 76.37 |
| 10/16/2026 16:25 | 1 | 76.37 |
| 10/16/2026 16:25 | 1 | 76.38 |
| 10/16/2026 16:25 | 1 | 76.38 |
| 10/16/2026 16:25 | 1 | 76.40 |
| 10/16/2026 16:25 | 25 | 76.43 |
| 10/16/2026 16:25 | 3 | 76.39 |
| 10/16/2026 16:25 | 1 | 76.39 |
| 10/16/2026 16:24 | 10 | 76.44 |
| 10/16/2026 16:24 | 100 | 76.44 |
| 10/16/2026 16:23 | 25 | 76.44 |
| 10/16/2026 16:23 | 25 | 76.44 |
| 10/16/2026 16:23 | 4 | 76.44 |
| 10/16/2026 16:23 | 23 | 76.45 |
| 10/16/2026 16:23 | 4 | 76.45 |
| 10/16/2026 16:22 | 50 | 76.46 |
| 10/16/2026 16:21 | 56 | 76.37 |
| 10/16/2026 16:21 | 2 | 76.36 |
| 10/16/2026 16:21 | 1 | 76.37 |
| 10/16/2026 16:21 | 1 | 76.37 |
| 10/16/2026 16:21 | 10 | 76.37 |
| 10/16/2026 16:21 | 1 | 76.38 |
| 10/16/2026 16:21 | 1 | 76.41 |
| 10/16/2026 16:21 | 1 | 76.41 |
| 10/16/2026 16:20 | 1 | 76.39 |
| 10/16/2026 16:20 | 12 | 76.40 |
| 10/16/2026 16:17 | 11 | 76.345 |
| 10/16/2026 16:17 | 100 | 76.345 |
| 10/16/2026 16:17 | 34 | 76.29 |
| 10/16/2026 16:17 | 5 | 76.38 |
| 10/16/2026 16:17 | 8 | 76.40 |
| 10/16/2026 16:17 | 100 | 76.40 |
| 10/16/2026 16:17 | 75 | 76.41 |
| 10/16/2026 16:17 | 19 | 76.41 |
| 10/16/2026 16:17 | 21 | 76.41 |
| 10/16/2026 16:17 | 5 | 76.43 |
| 10/16/2026 16:14 | 100 | 76.40 |
| 10/16/2026 16:13 | 20 | 76.26 |
| 10/16/2026 16:13 | 1 | 76.26 |
| 10/16/2026 16:13 | 2 | 76.33 |
| 10/16/2026 16:12 | 42 | 76.33 |
| 10/16/2026 16:12 | 25 | 76.33 |
| 10/16/2026 16:12 | 25 | 76.33 |
| 10/16/2026 16:11 | 100 | 76.36 |
| 10/16/2026 16:11 | 9 | 76.45 |
| 10/16/2026 16:11 | 98 | 76.45 |
| 10/16/2026 16:11 | 2 | 76.45 |
| 10/16/2026 16:11 | 1 | 76.48 |
| 10/16/2026 16:11 | 3 | 76.48 |
| 10/16/2026 16:11 | 4 | 76.55 |
| 10/16/2026 16:11 | 34 | 76.57 |
| 10/16/2026 16:11 | 100 | 76.57 |
| 10/16/2026 16:11 | 60 | 76.57 |
| 10/16/2026 16:11 | 40 | 76.57 |
| 10/16/2026 16:11 | 200 | 76.61 |
| 10/16/2026 16:11 | 36 | 76.62 |
| 10/16/2026 16:11 | 1 | 76.59 |
| 10/16/2026 16:11 | 1 | 76.64 |
| 10/16/2026 16:10 | 1 | 76.64 |
| 10/16/2026 16:10 | 1 | 76.64 |
| 10/16/2026 16:10 | 1 | 76.60 |
| 10/16/2026 16:10 | 1 | 76.62 |
| 10/16/2026 16:10 | 1 | 76.70 |
| 10/16/2026 16:09 | 1 | 76.65 |
| 10/16/2026 16:09 | 93 | 76.69 |
| 10/16/2026 16:09 | 7 | 76.69 |
| 10/16/2026 16:09 | 100 | 76.64 |
| 10/16/2026 16:09 | 100 | 76.65 |
| 10/16/2026 16:09 | 39 | 76.65 |
| 10/16/2026 16:09 | 2 | 76.65 |
| 10/16/2026 16:09 | 59 | 76.65 |
| 10/16/2026 16:09 | 4 | 76.67 |
| 10/16/2026 16:08 | 19 | 76.73 |
| 10/16/2026 16:08 | 100 | 76.72 |
| 10/16/2026 16:08 | 1 | 76.69 |
| 10/16/2026 16:08 | 1 | 76.70 |
| 10/16/2026 16:08 | 1 | 76.70 |
| 10/16/2026 16:08 | 10 | 76.75 |
| 10/16/2026 16:07 | 13 | 76.77 |
| 10/16/2026 16:07 | 1 | 76.77 |
| 10/16/2026 16:07 | 9 | 76.73 |
| 10/16/2026 16:07 | 26 | 76.73 |
| 10/16/2026 16:06 | 3 | 76.69 |
| 10/16/2026 16:06 | 3 | 76.70 |
| 10/16/2026 16:06 | 7 | 76.71 |
| 10/16/2026 16:05 | 1 | 76.68 |
| 10/16/2026 16:05 | 1 | 76.70 |
| 10/16/2026 16:04 | 1 | 76.71 |
| 10/16/2026 16:04 | 29 | 76.71 |
| 10/16/2026 16:04 | 100 | 76.71 |
| 10/16/2026 16:04 | 1 | 76.72 |
| 10/16/2026 16:04 | 2 | 76.76 |
| 10/16/2026 16:04 | 2 | 76.80 |
| 10/16/2026 16:04 | 1 | 76.80 |
| 10/16/2026 16:04 | 2 | 76.82 |
| 10/16/2026 16:03 | 100 | 76.895 |
| 10/16/2026 16:03 | 8 | 76.86 |
| 10/16/2026 16:03 | 100 | 76.81 |
| 10/16/2026 16:03 | 40 | 76.88 |
| 10/16/2026 16:03 | 40 | 76.88 |
| 10/16/2026 16:03 | 12 | 76.94 |
| 10/16/2026 16:03 | 78 | 76.94 |
| 10/16/2026 16:03 | 22 | 76.94 |
| 10/16/2026 16:03 | 12 | 76.97 |
| 10/16/2026 16:03 | 200 | 76.95 |
| 10/16/2026 16:03 | 2 | 76.97 |
| 10/16/2026 16:03 | 2 | 76.97 |
| 10/16/2026 16:03 | 2 | 76.98 |
| 10/16/2026 16:02 | 25 | 77.065 |
| 10/16/2026 16:02 | 25 | 77.065 |
| 10/16/2026 16:02 | 25 | 77.065 |
| 10/16/2026 16:02 | 1 | 77.02 |
| 10/16/2026 16:02 | 2 | 77.05 |
| 10/16/2026 16:02 | 4 | 77.06 |
| 10/16/2026 16:02 | 33 | 77.155 |
| 10/16/2026 16:01 | 100 | 77.14 |
| 10/16/2026 16:01 | 1 | 77.14 |
| 10/16/2026 16:01 | 8 | 77.00 |
| 10/16/2026 16:01 | 40 | 77.00 |
| 10/16/2026 16:01 | 100 | 76.91 |
| 10/16/2026 16:01 | 6 | 76.90 |
| 10/16/2026 16:01 | 4 | 76.81 |
| 10/16/2026 16:01 | 25 | 76.81 |
| 10/16/2026 16:01 | 25 | 76.81 |
| 10/16/2026 16:01 | 25 | 76.81 |
| 10/16/2026 16:00 | 25 | 76.81 |
| 10/16/2026 16:00 | 100 | 76.81 |
| 10/16/2026 16:00 | 6 | 76.77 |
| 10/16/2026 16:00 | 25 | 76.695 |
| 10/16/2026 16:00 | 100 | 76.72 |
| 10/16/2026 16:00 | 110 | 76.68 |
| 10/16/2026 16:00 | 100 | 76.63 |
| 10/16/2026 16:00 | 3 | 76.63 |
| 10/16/2026 15:59 | 17 | 76.50 |
| 10/16/2026 15:59 | 2 | 76.50 |
| 10/16/2026 15:59 | 3 | 76.52 |
| 10/16/2026 15:59 | 100 | 76.58 |
| 10/16/2026 15:59 | 1 | 76.56 |
| 10/16/2026 15:59 | 1 | 76.56 |
| 10/16/2026 15:59 | 3 | 76.56 |
| 10/16/2026 15:59 | 5 | 76.57 |
| 10/16/2026 15:56 | 1 | 76.56 |
| 10/16/2026 15:55 | 1 | 76.56 |
| 10/16/2026 15:55 | 3 | 76.55 |
| 10/16/2026 15:54 | 18 | 76.57 |
| 10/16/2026 15:54 | 17 | 76.58 |
| 10/16/2026 15:54 | 100 | 76.59 |
| 10/16/2026 15:53 | 1 | 76.52 |
| 10/16/2026 15:53 | 1 | 76.46 |
| 10/16/2026 15:53 | 38 | 76.57 |
| 10/16/2026 15:53 | 20 | 76.57 |
| 10/16/2026 15:53 | 33 | 76.53 |
| 10/16/2026 15:53 | 18 | 76.47 |
| 10/16/2026 15:53 | 18 | 76.48 |
| 10/16/2026 15:53 | 18 | 76.48 |
| 10/16/2026 15:52 | 90 | 76.47 |
| 10/16/2026 15:52 | 10 | 76.47 |
| 10/16/2026 15:52 | 63 | 76.41 |
| 10/16/2026 15:52 | 75 | 76.33 |
| 10/16/2026 15:52 | 25 | 76.33 |
| 10/16/2026 15:52 | 41 | 76.33 |
| 10/16/2026 15:52 | 100 | 76.32 |
| 10/16/2026 15:50 | 45 | 76.10 |
| 10/16/2026 15:50 | 100 | 76.10 |
| 10/16/2026 15:50 | 100 | 76.11 |
| 10/16/2026 15:50 | 71 | 76.31 |
| 10/16/2026 15:48 | 100 | 76.31 |
| 10/16/2026 15:46 | 6 | 76.04 |
| 10/16/2026 15:46 | 71 | 76.04 |
| 10/16/2026 15:46 | 20 | 76.04 |
| 10/16/2026 15:46 | 1 | 76.04 |
| 10/16/2026 15:46 | 1 | 76.04 |
| 10/16/2026 15:46 | 1 | 76.18 |
| 10/16/2026 15:46 | 100 | 76.18 |
| 10/16/2026 15:46 | 1 | 76.04 |
| 10/16/2026 15:45 | 2 | 76.25 |
| 10/16/2026 15:45 | 98 | 76.25 |
| 10/16/2026 15:45 | 100 | 76.25 |
| 10/16/2026 15:45 | 1 | 76.23 |
| 10/16/2026 15:45 | 5 | 76.23 |
| 10/16/2026 15:38 | 50 | 75.90 |
| 10/16/2026 15:38 | 100 | 76.04 |
| 10/16/2026 15:38 | 100 | 76.04 |
| 10/16/2026 15:38 | 25 | 76.04 |
| 10/16/2026 15:38 | 300 | 76.01 |
| 10/16/2026 15:38 | 100 | 75.95 |
| 10/16/2026 15:38 | 100 | 76.06 |
| 10/16/2026 15:38 | 100 | 76.03 |
| 10/16/2026 15:38 | 100 | 76.03 |
| 10/16/2026 15:38 | 80 | 76.03 |
| 10/16/2026 15:38 | 100 | 76.03 |
| 10/16/2026 15:38 | 10 | 76.03 |
| 10/16/2026 15:38 | 90 | 76.03 |
| 10/16/2026 15:38 | 23 | 76.03 |
| 10/16/2026 15:38 | 11 | 76.03 |
| 10/16/2026 15:38 | 66 | 76.03 |
| 10/16/2026 15:38 | 20 | 76.03 |
| 10/16/2026 15:38 | 40 | 76.03 |
| 10/16/2026 15:38 | 34 | 76.03 |
| 10/16/2026 15:38 | 6 | 76.03 |
| 10/16/2026 15:38 | 60 | 76.03 |
| 10/16/2026 15:38 | 87 | 76.06 |
| 10/16/2026 15:38 | 13 | 76.06 |
| 10/16/2026 15:37 | 5 | 76.09 |
| 10/16/2026 15:37 | 68 | 76.51 |
| 10/16/2026 15:37 | 7 | 76.51 |
| 10/16/2026 15:37 | 68 | 76.50 |
| 10/16/2026 15:37 | 2 | 76.50 |
| 10/16/2026 15:37 | 30 | 76.50 |
| 10/16/2026 15:37 | 30 | 76.50 |
| 10/16/2026 15:37 | 70 | 76.50 |
| 10/16/2026 15:37 | 30 | 76.50 |
| 10/16/2026 15:37 | 100 | 76.49 |
| 10/16/2026 15:37 | 100 | 76.49 |
| 10/16/2026 15:37 | 30 | 76.42 |
| 10/16/2026 15:36 | 13 | 75.85 |
| 10/16/2026 15:36 | 14 | 75.85 |
| 10/16/2026 15:36 | 7 | 75.85 |
| 10/16/2026 15:36 | 7 | 75.85 |
| 10/16/2026 15:36 | 4 | 75.85 |
| 10/16/2026 15:36 | 6 | 75.89 |
| 10/16/2026 15:36 | 12 | 75.90 |
| 10/16/2026 15:35 | 34 | 75.935 |
| 10/16/2026 15:33 | 100 | 76.25 |
| 10/16/2026 15:33 | 100 | 76.24 |
| 10/16/2026 15:33 | 100 | 76.23 |
| 10/16/2026 15:30 | 8277 | 75.58 |
| 10/16/2026 15:30 | 95 | 75.52 |
| 10/16/2026 15:30 | 100 | 75.52 |
| 10/16/2026 15:30 | 100 | 75.53 |
| 10/16/2026 15:30 | 100 | 75.53 |
| 10/16/2026 15:30 | 100 | 75.53 |
| 10/16/2026 15:30 | 101 | 75.69 |