VusionGroup
VU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
137.20
-1.20 ( -0.87% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:35 25 137.20
11/22/2024 17:35 31 137.20
11/22/2024 17:35 11 137.20
11/22/2024 17:35 83 137.20
11/22/2024 17:35 5 137.20
11/22/2024 17:35 6 137.20
11/22/2024 17:35 12 137.20
11/22/2024 17:35 9 137.20
11/22/2024 17:35 78 137.20
11/22/2024 17:35 13 137.20
11/22/2024 17:35 9 137.20
11/22/2024 17:35 36 137.20
11/22/2024 17:35 20 137.20
11/22/2024 17:35 10 137.20
11/22/2024 17:35 13 137.20
11/22/2024 17:35 8 137.20
11/22/2024 17:35 27 137.20
11/22/2024 17:35 18 137.20
11/22/2024 17:35 125 137.20
11/22/2024 17:35 130 137.20
11/22/2024 17:35 91 137.20
11/22/2024 17:35 65 137.20
11/22/2024 17:35 35 137.20
11/22/2024 17:35 25 137.20
11/22/2024 17:35 20 137.20
11/22/2024 17:35 24 137.20
11/22/2024 17:35 30 137.20
11/22/2024 17:35 23 137.20
11/22/2024 17:35 28 137.20
11/22/2024 17:35 15 137.20
11/22/2024 17:35 14 137.20
11/22/2024 17:35 16 137.20
11/22/2024 17:35 15 137.20
11/22/2024 17:35 14 137.20
11/22/2024 17:35 6 137.20
11/22/2024 17:35 19 137.20
11/22/2024 17:35 1 137.20
11/22/2024 17:35 5 137.20
11/22/2024 17:35 92 137.20
11/22/2024 17:35 168 137.20
11/22/2024 17:35 136 137.20
11/22/2024 17:35 12 137.20
11/22/2024 17:35 5 137.20
11/22/2024 17:35 11 137.20
11/22/2024 17:35 7 137.20
11/22/2024 17:35 16 137.20
11/22/2024 17:35 191 137.20
11/22/2024 17:35 10 137.20
11/22/2024 17:35 60 137.20
11/22/2024 17:35 2 137.20
11/22/2024 17:35 10 137.20
11/22/2024 17:35 17 137.20
11/22/2024 17:35 1 137.20
11/22/2024 17:35 1 137.20
11/22/2024 17:35 19 137.20
11/22/2024 17:35 27 137.20
11/22/2024 17:35 55 137.20
11/22/2024 17:35 58 137.20
11/22/2024 17:35 227 137.20
11/22/2024 17:35 13 137.20
11/22/2024 17:35 15 137.20
11/22/2024 17:35 2 137.20
11/22/2024 17:35 1 137.20
11/22/2024 17:35 1 137.20
11/22/2024 17:35 34 137.20
11/22/2024 17:29 11 137.30
11/22/2024 17:29 16 137.30
11/22/2024 17:29 4 137.20
11/22/2024 17:29 10 137.20
11/22/2024 17:29 32 137.20
11/22/2024 17:29 25 137.20
11/22/2024 17:29 7 137.00
11/22/2024 17:29 12 137.00
11/22/2024 17:27 4 137.00
11/22/2024 17:27 15 137.00
11/22/2024 17:24 3 137.10
11/22/2024 17:24 10 137.10
11/22/2024 17:24 3 137.10
11/22/2024 17:24 19 137.10
11/22/2024 17:24 4 137.10
11/22/2024 17:24 23 137.10
11/22/2024 17:20 12 137.00
11/22/2024 17:20 4 137.00
11/22/2024 17:15 3 137.00
11/22/2024 17:15 8 137.00
11/22/2024 17:15 6 137.00
11/22/2024 17:15 19 137.00
11/22/2024 17:15 1 137.00
11/22/2024 17:11 16 136.90
11/22/2024 17:11 1 137.00
11/22/2024 17:11 1 137.00
11/22/2024 17:11 1 137.00
11/22/2024 17:11 2 137.00
11/22/2024 17:09 11 137.00
11/22/2024 17:08 25 137.20
11/22/2024 17:06 2 137.10
11/22/2024 17:04 2 137.10
11/22/2024 17:04 13 137.10
11/22/2024 17:04 1 137.10
11/22/2024 17:04 3 137.10
11/22/2024 17:04 36 137.00
11/22/2024 16:57 1 137.10
11/22/2024 16:57 1 137.10