VusionGroup
VU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
173.00
-14.50 ( -7.73% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 7 173.00
04/04/2025 17:35 80 173.00
04/04/2025 17:35 6 173.00
04/04/2025 17:35 63 173.00
04/04/2025 17:35 8 173.00
04/04/2025 17:35 80 173.00
04/04/2025 17:35 17 173.00
04/04/2025 17:35 27 173.00
04/04/2025 17:35 35 173.00
04/04/2025 17:35 1 173.00
04/04/2025 17:35 25 173.00
04/04/2025 17:35 26 173.00
04/04/2025 17:35 91 173.00
04/04/2025 17:35 52 173.00
04/04/2025 17:35 103 173.00
04/04/2025 17:35 55 173.00
04/04/2025 17:35 40 173.00
04/04/2025 17:35 4 173.00
04/04/2025 17:35 1 173.00
04/04/2025 17:35 7 173.00
04/04/2025 17:35 26 173.00
04/04/2025 17:35 40 173.00
04/04/2025 17:35 264 173.00
04/04/2025 17:35 148 173.00
04/04/2025 17:35 150 173.00
04/04/2025 17:35 11 173.00
04/04/2025 17:35 47 173.00
04/04/2025 17:35 29 173.00
04/04/2025 17:35 103 173.00
04/04/2025 17:35 7 173.00
04/04/2025 17:35 69 173.00
04/04/2025 17:35 4 173.00
04/04/2025 17:35 124 173.00
04/04/2025 17:35 342 173.00
04/04/2025 17:35 25 173.00
04/04/2025 17:35 14 173.00
04/04/2025 17:35 16 173.00
04/04/2025 17:35 34 173.00
04/04/2025 17:35 43 173.00
04/04/2025 17:35 29 173.00
04/04/2025 17:35 2 173.00
04/04/2025 17:35 18 173.00
04/04/2025 17:35 42 173.00
04/04/2025 17:35 26 173.00
04/04/2025 17:35 27 173.00
04/04/2025 17:35 40 173.00
04/04/2025 17:35 5 173.00
04/04/2025 17:35 167 173.00
04/04/2025 17:35 16 173.00
04/04/2025 17:35 67 173.00
04/04/2025 17:35 149 173.00
04/04/2025 17:35 102 173.00
04/04/2025 17:35 40 173.00
04/04/2025 17:35 353 173.00
04/04/2025 17:35 209 173.00
04/04/2025 17:35 6 173.00
04/04/2025 17:35 4 173.00
04/04/2025 17:35 4 173.00
04/04/2025 17:35 3 173.00
04/04/2025 17:35 3 173.00
04/04/2025 17:35 45 173.00
04/04/2025 17:35 2 173.00
04/04/2025 17:35 3 173.00
04/04/2025 17:35 33 173.00
04/04/2025 17:35 18 173.00
04/04/2025 17:35 14 173.00
04/04/2025 17:35 18 173.00
04/04/2025 17:35 11 173.00
04/04/2025 17:35 254 173.00
04/04/2025 17:35 592 173.00
04/04/2025 17:35 23 173.00
04/04/2025 17:35 100 173.00
04/04/2025 17:35 21 173.00
04/04/2025 17:35 66 173.00
04/04/2025 17:35 28 173.00
04/04/2025 17:35 15 173.00
04/04/2025 17:35 127 173.00
04/04/2025 17:35 29 173.00
04/04/2025 17:35 2 173.00
04/04/2025 17:35 29 173.00
04/04/2025 17:35 58 173.00
04/04/2025 17:35 409 173.00
04/04/2025 17:35 31 173.00
04/04/2025 17:35 1 173.00
04/04/2025 17:35 45 173.00
04/04/2025 17:35 7 173.00
04/04/2025 17:35 63 173.00
04/04/2025 17:35 2 173.00
04/04/2025 17:35 22 173.00
04/04/2025 17:35 16 173.00
04/04/2025 17:35 5 173.00
04/04/2025 17:35 148 173.00
04/04/2025 17:35 16 173.00
04/04/2025 17:35 1 173.00
04/04/2025 17:29 1 173.30
04/04/2025 17:29 4 173.30
04/04/2025 17:29 4 173.30
04/04/2025 17:29 27 173.30
04/04/2025 17:29 4 173.30
04/04/2025 17:29 4 173.30
04/04/2025 17:29 26 173.60
04/04/2025 17:28 1 173.60
04/04/2025 17:28 3 173.30
04/04/2025 17:28 4 173.30
04/04/2025 17:28 6 173.30
04/04/2025 17:28 10 173.30
04/04/2025 17:27 3 173.40
04/04/2025 17:27 3 173.40
04/04/2025 17:27 20 173.70
04/04/2025 17:27 4 173.90
04/04/2025 17:27 4 173.90
04/04/2025 17:27 25 173.90
04/04/2025 17:27 3 173.70
04/04/2025 17:27 4 173.70
04/04/2025 17:27 3 173.90
04/04/2025 17:27 3 173.90
04/04/2025 17:27 6 173.90
04/04/2025 17:27 7 174.00
04/04/2025 17:27 4 174.00
04/04/2025 17:27 267 174.00
04/04/2025 17:27 29 174.10
04/04/2025 17:27 10 174.10
04/04/2025 17:27 27 174.00
04/04/2025 17:27 16 174.10
04/04/2025 17:27 14 174.10
04/04/2025 17:27 13 174.10
04/04/2025 17:27 28 174.20
04/04/2025 17:27 10 174.20
04/04/2025 17:27 1 174.10
04/04/2025 17:27 29 174.10
04/04/2025 17:27 3 174.10
04/04/2025 17:27 4 174.10
04/04/2025 17:27 4 174.10
04/04/2025 17:27 27 174.20
04/04/2025 17:27 4 174.20
04/04/2025 17:27 3 174.20
04/04/2025 17:27 3 174.30
04/04/2025 17:27 4 174.30
04/04/2025 17:27 9 174.50
04/04/2025 17:27 14 174.50
04/04/2025 17:24 16 174.20
04/04/2025 17:24 4 174.30
04/04/2025 17:24 6 174.30
04/04/2025 17:23 1 174.20
04/04/2025 17:22 9 174.80
04/04/2025 17:22 23 174.70
04/04/2025 17:22 12 174.70
04/04/2025 17:22 3 174.70
04/04/2025 17:22 4 174.70
04/04/2025 17:22 4 174.60
04/04/2025 17:22 4 174.60
04/04/2025 17:22 28 174.40
04/04/2025 17:22 13 174.40
04/04/2025 17:22 10 174.30
04/04/2025 17:22 1 174.60
04/04/2025 17:22 1 174.60
04/04/2025 17:21 4 174.40
04/04/2025 17:21 4 174.30
04/04/2025 17:20 3 174.10
04/04/2025 17:20 2 174.10
04/04/2025 17:20 9 174.10
04/04/2025 17:20 1 174.10
04/04/2025 17:20 24 174.10
04/04/2025 17:20 4 174.00
04/04/2025 17:20 8 174.00
04/04/2025 17:20 28 174.00
04/04/2025 17:20 16 174.00
04/04/2025 17:20 3 174.10
04/04/2025 17:20 3 174.10
04/04/2025 17:20 4 174.10
04/04/2025 17:20 4 174.00
04/04/2025 17:20 4 174.00
04/04/2025 17:20 29 174.00
04/04/2025 17:20 7 174.00
04/04/2025 17:20 32 174.00
04/04/2025 17:20 11 173.90
04/04/2025 17:20 31 173.90
04/04/2025 17:20 42 173.90
04/04/2025 17:20 60 173.90
04/04/2025 17:20 6 173.70
04/04/2025 17:19 8 173.20
04/04/2025 17:19 3 173.20
04/04/2025 17:19 4 173.20
04/04/2025 17:19 9 173.50
04/04/2025 17:19 100 173.50
04/04/2025 17:19 8 173.60
04/04/2025 17:19 2 173.60
04/04/2025 17:19 2 173.60
04/04/2025 17:18 21 173.70
04/04/2025 17:18 1 173.70
04/04/2025 17:18 4 173.70
04/04/2025 17:18 4 173.70
04/04/2025 17:18 4 173.70
04/04/2025 17:17 9 173.80
04/04/2025 17:17 8 173.80
04/04/2025 17:17 100 173.80
04/04/2025 17:17 7 173.90
04/04/2025 17:16 21 174.30
04/04/2025 17:16 6 174.30
04/04/2025 17:16 24 174.30
04/04/2025 17:16 16 174.30
04/04/2025 17:15 21 174.20
04/04/2025 17:15 6 174.20
04/04/2025 17:15 10 174.10
04/04/2025 17:14 10 174.20
04/04/2025 17:13 7 174.30
04/04/2025 17:13 22 174.00
04/04/2025 17:12 8 174.00
04/04/2025 17:12 33 174.00
04/04/2025 17:12 16 174.00
04/04/2025 17:12 23 174.00
04/04/2025 17:12 8 174.00
04/04/2025 17:12 15 173.80
04/04/2025 17:12 1 174.30
04/04/2025 17:12 12 174.30
04/04/2025 17:12 28 174.30
04/04/2025 17:12 7 174.20
04/04/2025 17:12 3 174.20
04/04/2025 17:12 4 174.20
04/04/2025 17:12 10 174.20
04/04/2025 17:12 29 174.20
04/04/2025 17:12 3 174.10
04/04/2025 17:12 3 174.10
04/04/2025 17:12 21 174.10
04/04/2025 17:12 3 174.00
04/04/2025 17:12 3 174.00
04/04/2025 17:12 220 174.00
04/04/2025 17:12 22 174.00
04/04/2025 17:12 7 173.90
04/04/2025 17:12 4 173.90
04/04/2025 17:12 4 173.90
04/04/2025 17:12 18 173.90
04/04/2025 17:12 158 173.80
04/04/2025 17:12 40 173.80
04/04/2025 17:11 10 173.50
04/04/2025 17:10 30 173.50
04/04/2025 17:10 6 173.60
04/04/2025 17:10 4 173.30
04/04/2025 17:10 3 173.30
04/04/2025 17:10 16 173.20
04/04/2025 17:09 2 173.00
04/04/2025 17:09 4 172.80
04/04/2025 17:09 31 172.90
04/04/2025 17:09 9 173.00
04/04/2025 17:09 22 173.00
04/04/2025 17:07 4 172.80
04/04/2025 17:07 3 172.80
04/04/2025 17:07 10 172.80
04/04/2025 17:07 11 172.80
04/04/2025 17:06 2 172.90
04/04/2025 17:06 170 172.90
04/04/2025 17:06 10 173.10
04/04/2025 17:05 7 173.00
04/04/2025 17:05 3 173.00
04/04/2025 17:05 10 173.10
04/04/2025 17:05 25 173.00
04/04/2025 17:05 3 173.20
04/04/2025 17:05 5 173.20
04/04/2025 17:05 2 173.30
04/04/2025 17:05 1 173.30
04/04/2025 17:05 1 173.30
04/04/2025 17:04 5 173.30
04/04/2025 17:04 6 173.30
04/04/2025 17:04 2 173.30
04/04/2025 17:04 4 173.00
04/04/2025 17:04 6 173.10
04/04/2025 17:04 7 173.10
04/04/2025 17:04 5 172.80
04/04/2025 17:04 10 172.70
04/04/2025 17:04 9 173.00
04/04/2025 17:04 11 173.00
04/04/2025 17:04 28 172.90
04/04/2025 17:03 10 172.60
04/04/2025 17:03 4 172.70
04/04/2025 17:03 4 172.70
04/04/2025 17:03 10 172.80
04/04/2025 17:02 6 172.80
04/04/2025 17:01 5 171.90
04/04/2025 17:01 6 171.90
04/04/2025 17:01 4 171.90
04/04/2025 17:01 6 171.60
04/04/2025 17:01 11 171.50
04/04/2025 17:01 16 171.40
04/04/2025 17:00 3 171.00
04/04/2025 17:00 4 171.00
04/04/2025 17:00 38 171.10
04/04/2025 17:00 17 171.00
04/04/2025 17:00 3 170.80
04/04/2025 17:00 19 170.80
04/04/2025 17:00 3 170.80
04/04/2025 17:00 3 170.80
04/04/2025 17:00 4 170.70
04/04/2025 17:00 4 170.70
04/04/2025 17:00 24 170.70
04/04/2025 17:00 10 170.70
04/04/2025 17:00 10 170.70
04/04/2025 17:00 3 170.70
04/04/2025 17:00 4 170.70
04/04/2025 17:00 11 170.80
04/04/2025 17:00 10 170.80
04/04/2025 17:00 4 170.80
04/04/2025 17:00 3 170.80
04/04/2025 17:00 3 171.10
04/04/2025 16:58 4 171.10
04/04/2025 16:58 4 171.20
04/04/2025 16:58 4 171.20
04/04/2025 16:57 15 171.40
04/04/2025 16:57 8 171.20
04/04/2025 16:57 15 171.20
04/04/2025 16:57 3 171.20
04/04/2025 16:57 3 171.20
04/04/2025 16:57 2 171.10
04/04/2025 16:57 3 171.20
04/04/2025 16:57 25 171.20
04/04/2025 16:57 3 171.20
04/04/2025 16:57 10 171.20
04/04/2025 16:57 10 171.30
04/04/2025 16:57 22 171.30
04/04/2025 16:56 2 171.50
04/04/2025 16:56 2 171.50
04/04/2025 16:56 29 171.60
04/04/2025 16:56 3 171.60
04/04/2025 16:56 3 171.60
04/04/2025 16:56 3 171.70
04/04/2025 16:56 3 171.70
04/04/2025 16:56 5 171.70
04/04/2025 16:56 10 171.90
04/04/2025 16:56 20 171.80
04/04/2025 16:56 4 171.80
04/04/2025 16:56 3 171.80
04/04/2025 16:56 2 171.80
04/04/2025 16:56 10 171.90
04/04/2025 16:56 3 172.00
04/04/2025 16:55 7 171.80