Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/11/2026 17:35 |
24 |
119.30 |
| 09/11/2026 17:35 |
49 |
119.30 |
| 09/11/2026 17:35 |
26 |
119.30 |
| 09/11/2026 17:35 |
1 |
119.30 |
| 09/11/2026 17:35 |
4 |
119.30 |
| 09/11/2026 17:35 |
36 |
119.30 |
| 09/11/2026 17:35 |
1 |
119.30 |
| 09/11/2026 17:35 |
40 |
119.30 |
| 09/11/2026 17:35 |
39 |
119.30 |
| 09/11/2026 17:35 |
6 |
119.30 |
| 09/11/2026 17:35 |
34 |
119.30 |
| 09/11/2026 17:35 |
89 |
119.30 |
| 09/11/2026 17:35 |
38 |
119.30 |
| 09/11/2026 17:35 |
3 |
119.30 |
| 09/11/2026 17:35 |
179 |
119.30 |
| 09/11/2026 17:35 |
15 |
119.30 |
| 09/11/2026 17:35 |
6 |
119.30 |
| 09/11/2026 17:35 |
300 |
119.30 |
| 09/11/2026 17:35 |
14 |
119.30 |
| 09/11/2026 17:35 |
9 |
119.30 |
| 09/11/2026 17:35 |
22 |
119.30 |
| 09/11/2026 17:35 |
25 |
119.30 |
| 09/11/2026 17:35 |
236 |
119.30 |
| 09/11/2026 17:35 |
84 |
119.30 |
| 09/11/2026 17:35 |
18 |
119.30 |
| 09/11/2026 17:35 |
25 |
119.30 |
| 09/11/2026 17:35 |
57 |
119.30 |
| 09/11/2026 17:35 |
95 |
119.30 |
| 09/11/2026 17:35 |
22 |
119.30 |
| 09/11/2026 17:35 |
17 |
119.30 |
| 09/11/2026 17:35 |
58 |
119.30 |
| 09/11/2026 17:35 |
36 |
119.30 |
| 09/11/2026 17:35 |
179 |
119.30 |
| 09/11/2026 17:35 |
35 |
119.30 |
| 09/11/2026 17:35 |
89 |
119.30 |
| 09/11/2026 17:35 |
37 |
119.30 |
| 09/11/2026 17:35 |
29 |
119.30 |
| 09/11/2026 17:35 |
4 |
119.30 |
| 09/11/2026 17:35 |
34 |
119.30 |
| 09/11/2026 17:35 |
208 |
119.30 |
| 09/11/2026 17:35 |
156 |
119.30 |
| 09/11/2026 17:35 |
1 |
119.30 |
| 09/11/2026 17:35 |
1 |
119.30 |
| 09/11/2026 17:35 |
82 |
119.30 |
| 09/11/2026 17:35 |
25 |
119.30 |
| 09/11/2026 17:35 |
27 |
119.30 |
| 09/11/2026 17:35 |
3 |
119.30 |
| 09/11/2026 17:35 |
26 |
119.30 |
| 09/11/2026 17:35 |
7 |
119.30 |
| 09/11/2026 17:35 |
8 |
119.30 |
| 09/11/2026 17:35 |
9 |
119.30 |
| 09/11/2026 17:35 |
57 |
119.30 |
| 09/11/2026 17:35 |
4 |
119.30 |
| 09/11/2026 17:35 |
18 |
119.30 |
| 09/11/2026 17:35 |
13 |
119.30 |
| 09/11/2026 17:35 |
32 |
119.30 |
| 09/11/2026 17:35 |
19 |
119.30 |
| 09/11/2026 17:35 |
40 |
119.30 |
| 09/11/2026 17:35 |
82 |
119.30 |
| 09/11/2026 17:35 |
50 |
119.30 |
| 09/11/2026 17:35 |
45 |
119.30 |
| 09/11/2026 17:35 |
76 |
119.30 |
| 09/11/2026 17:35 |
10 |
119.30 |
| 09/11/2026 17:35 |
5 |
119.30 |
| 09/11/2026 17:35 |
6 |
119.30 |
| 09/11/2026 17:35 |
18 |
119.30 |
| 09/11/2026 17:35 |
76 |
119.30 |
| 09/11/2026 17:35 |
122 |
119.30 |
| 09/11/2026 17:35 |
76 |
119.30 |
| 09/11/2026 17:35 |
76 |
119.30 |
| 09/11/2026 17:35 |
15 |
119.30 |
| 09/11/2026 17:35 |
35 |
119.30 |
| 09/11/2026 17:35 |
20 |
119.30 |
| 09/11/2026 17:35 |
1 |
119.30 |
| 09/11/2026 17:35 |
45 |
119.30 |
| 09/11/2026 17:35 |
28 |
119.30 |
| 09/11/2026 17:35 |
4 |
119.30 |
| 09/11/2026 17:35 |
13 |
119.30 |
| 09/11/2026 17:35 |
22 |
119.30 |
| 09/11/2026 17:35 |
11 |
119.30 |
| 09/11/2026 17:35 |
29 |
119.30 |
| 09/11/2026 17:35 |
2 |
119.30 |
| 09/11/2026 17:35 |
3 |
119.30 |
| 09/11/2026 17:35 |
10 |
119.30 |
| 09/11/2026 17:35 |
22 |
119.30 |
| 09/11/2026 17:35 |
1 |
119.30 |
| 09/11/2026 17:35 |
22 |
119.30 |
| 09/11/2026 17:35 |
1 |
119.30 |
| 09/11/2026 17:29 |
14 |
119.40 |
| 09/11/2026 17:29 |
3 |
119.40 |
| 09/11/2026 17:29 |
2 |
119.40 |
| 09/11/2026 17:29 |
6 |
119.80 |
| 09/11/2026 17:29 |
7 |
119.80 |
| 09/11/2026 17:29 |
1 |
119.80 |
| 09/11/2026 17:29 |
80 |
119.80 |
| 09/11/2026 17:29 |
49 |
119.80 |
| 09/11/2026 17:29 |
121 |
119.80 |
| 09/11/2026 17:29 |
234 |
119.80 |
| 09/11/2026 17:29 |
30 |
119.50 |
| 09/11/2026 17:29 |
4 |
119.70 |
| 09/11/2026 17:26 |
15 |
119.70 |
| 09/11/2026 17:24 |
1 |
119.40 |
| 09/11/2026 17:24 |
63 |
119.70 |
| 09/11/2026 17:23 |
2 |
119.40 |
| 09/11/2026 17:23 |
22 |
119.50 |
| 09/11/2026 17:23 |
3 |
119.60 |
| 09/11/2026 17:21 |
12 |
119.60 |
| 09/11/2026 17:21 |
6 |
119.70 |
| 09/11/2026 17:21 |
50 |
119.70 |
| 09/11/2026 17:21 |
30 |
119.70 |
| 09/11/2026 17:18 |
9 |
119.50 |
| 09/11/2026 17:17 |
40 |
119.40 |
| 09/11/2026 17:17 |
13 |
119.50 |
| 09/11/2026 17:14 |
5 |
119.40 |
| 09/11/2026 17:12 |
2 |
119.40 |
| 09/11/2026 17:12 |
7 |
119.40 |
| 09/11/2026 17:12 |
7 |
119.40 |
| 09/11/2026 17:12 |
5 |
119.50 |
| 09/11/2026 17:12 |
4 |
119.40 |
| 09/11/2026 17:12 |
6 |
119.30 |
| 09/11/2026 17:12 |
4 |
119.20 |
| 09/11/2026 17:12 |
13 |
119.30 |
| 09/11/2026 17:11 |
1 |
119.50 |
| 09/11/2026 17:11 |
10 |
119.50 |
| 09/11/2026 17:11 |
1 |
119.50 |
| 09/11/2026 17:11 |
2 |
119.50 |
| 09/11/2026 17:11 |
1 |
119.50 |
| 09/11/2026 17:11 |
3 |
119.50 |
| 09/11/2026 17:08 |
8 |
119.50 |
| 09/11/2026 17:08 |
20 |
119.40 |
| 09/11/2026 17:07 |
5 |
119.40 |
| 09/11/2026 17:07 |
10 |
119.30 |
| 09/11/2026 16:59 |
10 |
119.20 |
| 09/11/2026 16:59 |
26 |
119.20 |
| 09/11/2026 16:59 |
37 |
119.30 |
| 09/11/2026 16:59 |
10 |
119.30 |
| 09/11/2026 16:57 |
6 |
119.30 |
| 09/11/2026 16:56 |
5 |
119.20 |
| 09/11/2026 16:55 |
10 |
119.20 |
| 09/11/2026 16:54 |
28 |
119.20 |
| 09/11/2026 16:54 |
4 |
119.20 |
| 09/11/2026 16:53 |
37 |
119.00 |
| 09/11/2026 16:53 |
45 |
118.90 |
| 09/11/2026 16:53 |
20 |
118.80 |
| 09/11/2026 16:52 |
5 |
118.80 |
| 09/11/2026 16:50 |
6 |
118.90 |
| 09/11/2026 16:49 |
43 |
118.90 |
| 09/11/2026 16:49 |
3 |
118.70 |
| 09/11/2026 16:49 |
5 |
118.70 |
| 09/11/2026 16:48 |
12 |
119.00 |
| 09/11/2026 16:47 |
10 |
118.90 |
| 09/11/2026 16:41 |
5 |
118.80 |
| 09/11/2026 16:40 |
1 |
119.00 |
| 09/11/2026 16:40 |
10 |
118.80 |
| 09/11/2026 16:39 |
16 |
119.00 |
| 09/11/2026 16:38 |
10 |
119.00 |
| 09/11/2026 16:37 |
14 |
118.90 |
| 09/11/2026 16:37 |
1 |
118.90 |
| 09/11/2026 16:34 |
39 |
118.70 |
| 09/11/2026 16:23 |
17 |
118.80 |
| 09/11/2026 16:23 |
3 |
118.80 |
| 09/11/2026 16:23 |
2 |
119.00 |
| 09/11/2026 16:22 |
74 |
118.80 |
| 09/11/2026 16:22 |
29 |
118.80 |
| 09/11/2026 16:21 |
17 |
118.80 |
| 09/11/2026 16:21 |
17 |
118.80 |
| 09/11/2026 16:21 |
11 |
118.80 |
| 09/11/2026 16:21 |
33 |
118.60 |
| 09/11/2026 16:18 |
8 |
118.60 |
| 09/11/2026 16:17 |
1 |
118.60 |
| 09/11/2026 16:16 |
10 |
118.80 |
| 09/11/2026 16:14 |
21 |
118.80 |
| 09/11/2026 16:14 |
5 |
118.70 |
| 09/11/2026 16:14 |
7 |
118.70 |
| 09/11/2026 16:14 |
5 |
118.70 |
| 09/11/2026 16:10 |
1 |
119.00 |
| 09/11/2026 16:09 |
3 |
118.80 |
| 09/11/2026 16:09 |
7 |
118.80 |
| 09/11/2026 16:09 |
10 |
118.80 |
| 09/11/2026 16:09 |
100 |
119.00 |
| 09/11/2026 16:02 |
48 |
119.20 |
| 09/11/2026 16:02 |
19 |
119.30 |
| 09/11/2026 16:02 |
19 |
119.80 |
| 09/11/2026 16:02 |
6 |
119.70 |
| 09/11/2026 16:00 |
78 |
119.30 |
| 09/11/2026 16:00 |
13 |
119.40 |
| 09/11/2026 16:00 |
19 |
119.40 |
| 09/11/2026 16:00 |
30 |
119.50 |
| 09/11/2026 15:56 |
8 |
119.80 |
| 09/11/2026 15:55 |
78 |
119.80 |
| 09/11/2026 15:49 |
12 |
119.60 |
| 09/11/2026 15:49 |
350 |
119.60 |
| 09/11/2026 15:49 |
600 |
119.50 |
| 09/11/2026 15:49 |
27 |
118.90 |
| 09/11/2026 15:49 |
4 |
119.00 |
| 09/11/2026 15:49 |
50 |
119.50 |
| 09/11/2026 15:45 |
13 |
119.30 |
| 09/11/2026 15:42 |
7 |
119.00 |
| 09/11/2026 15:41 |
1 |
119.40 |
| 09/11/2026 15:37 |
30 |
119.40 |
| 09/11/2026 15:36 |
8 |
119.00 |
| 09/11/2026 15:33 |
12 |
119.40 |
| 09/11/2026 15:29 |
17 |
119.30 |
| 09/11/2026 15:27 |
10 |
119.50 |
| 09/11/2026 15:24 |
1 |
119.40 |
| 09/11/2026 15:20 |
8 |
119.10 |
| 09/11/2026 15:19 |
142 |
119.30 |
| 09/11/2026 15:19 |
72 |
119.30 |
| 09/11/2026 15:19 |
33 |
119.30 |
| 09/11/2026 15:19 |
3 |
119.20 |
| 09/11/2026 15:19 |
6 |
118.90 |
| 09/11/2026 15:19 |
46 |
118.90 |
| 09/11/2026 15:19 |
3 |
118.90 |
| 09/11/2026 15:19 |
45 |
118.90 |
| 09/11/2026 15:19 |
69 |
118.90 |
| 09/11/2026 15:19 |
42 |
118.90 |
| 09/11/2026 15:19 |
123 |
118.90 |
| 09/11/2026 15:19 |
4 |
118.90 |
| 09/11/2026 15:19 |
30 |
119.10 |
| 09/11/2026 15:15 |
1 |
119.10 |
| 09/11/2026 15:14 |
2 |
119.10 |
| 09/11/2026 15:12 |
8 |
119.50 |
| 09/11/2026 15:06 |
1 |
119.40 |
| 09/11/2026 15:06 |
21 |
119.50 |
| 09/11/2026 15:06 |
6 |
119.50 |
| 09/11/2026 15:05 |
1 |
119.50 |
| 09/11/2026 15:05 |
1 |
119.50 |
| 09/11/2026 15:04 |
20 |
119.50 |
| 09/11/2026 15:04 |
10 |
119.30 |
| 09/11/2026 15:01 |
5 |
119.20 |
| 09/11/2026 15:00 |
46 |
119.40 |
| 09/11/2026 14:59 |
16 |
119.20 |
| 09/11/2026 14:58 |
17 |
119.40 |
| 09/11/2026 14:58 |
3 |
119.40 |
| 09/11/2026 14:58 |
45 |
119.40 |
| 09/11/2026 14:58 |
69 |
119.40 |
| 09/11/2026 14:57 |
165 |
119.40 |
| 09/11/2026 14:57 |
4 |
119.40 |
| 09/11/2026 14:56 |
21 |
119.30 |
| 09/11/2026 14:55 |
8 |
119.30 |
| 09/11/2026 14:53 |
21 |
119.00 |
| 09/11/2026 14:53 |
19 |
119.00 |
| 09/11/2026 14:53 |
4 |
119.00 |
| 09/11/2026 14:53 |
333 |
119.00 |
| 09/11/2026 14:53 |
30 |
119.00 |
| 09/11/2026 14:53 |
16 |
119.00 |
| 09/11/2026 14:53 |
16 |
118.80 |
| 09/11/2026 14:53 |
250 |
118.80 |
| 09/11/2026 14:53 |
2 |
118.80 |
| 09/11/2026 14:52 |
20 |
118.60 |
| 09/11/2026 14:52 |
34 |
118.60 |
| 09/11/2026 14:52 |
334 |
118.60 |
| 09/11/2026 14:45 |
24 |
118.40 |
| 09/11/2026 14:45 |
6 |
118.30 |
| 09/11/2026 14:41 |
59 |
118.30 |
| 09/11/2026 14:41 |
63 |
118.30 |
| 09/11/2026 14:41 |
335 |
118.20 |
| 09/11/2026 14:41 |
5 |
118.10 |
| 09/11/2026 14:37 |
6 |
118.00 |
| 09/11/2026 14:37 |
18 |
117.80 |
| 09/11/2026 14:37 |
13 |
118.00 |
| 09/11/2026 14:37 |
62 |
118.00 |
| 09/11/2026 14:37 |
1 |
118.00 |
| 09/11/2026 14:37 |
37 |
118.00 |
| 09/11/2026 14:37 |
5 |
118.00 |
| 09/11/2026 14:37 |
43 |
117.90 |
| 09/11/2026 14:37 |
6 |
117.70 |
| 09/11/2026 14:37 |
5 |
117.80 |
| 09/11/2026 14:37 |
4 |
117.70 |
| 09/11/2026 14:29 |
1 |
117.40 |
| 09/11/2026 14:28 |
14 |
117.70 |
| 09/11/2026 14:27 |
10 |
117.50 |
| 09/11/2026 14:26 |
14 |
117.70 |
| 09/11/2026 14:25 |
57 |
117.50 |
| 09/11/2026 14:23 |
20 |
117.50 |
| 09/11/2026 14:23 |
40 |
117.50 |
| 09/11/2026 14:22 |
4 |
117.40 |
| 09/11/2026 14:11 |
6 |
117.60 |
| 09/11/2026 14:09 |
4 |
117.40 |
| 09/11/2026 14:09 |
64 |
117.40 |
| 09/11/2026 14:09 |
2 |
117.40 |
| 09/11/2026 14:08 |
1 |
117.70 |
| 09/11/2026 14:05 |
10 |
117.50 |
| 09/11/2026 14:05 |
20 |
117.60 |
| 09/11/2026 14:05 |
2 |
117.60 |
| 09/11/2026 14:05 |
8 |
117.60 |
| 09/11/2026 14:05 |
3 |
117.60 |
| 09/11/2026 13:58 |
10 |
117.90 |
| 09/11/2026 13:54 |
3 |
117.90 |
| 09/11/2026 13:35 |
15 |
117.90 |
| 09/11/2026 13:35 |
7 |
117.90 |
| 09/11/2026 13:29 |
18 |
117.90 |
| 09/11/2026 13:24 |
3 |
117.90 |
| 09/11/2026 13:13 |
42 |
117.90 |
| 09/11/2026 13:13 |
8 |
117.90 |
| 09/11/2026 13:13 |
4 |
117.90 |
| 09/11/2026 13:11 |
12 |
117.90 |
| 09/11/2026 13:07 |
26 |
117.90 |
| 09/11/2026 13:05 |
1 |
117.90 |
| 09/11/2026 12:58 |
7 |
117.90 |
| 09/11/2026 12:55 |
42 |
117.80 |
| 09/11/2026 12:54 |
4 |
117.90 |
| 09/11/2026 12:37 |
9 |
117.60 |
| 09/11/2026 12:36 |
30 |
117.60 |
| 09/11/2026 12:30 |
7 |
117.80 |
| 09/11/2026 12:30 |
50 |
117.80 |
| 09/11/2026 12:29 |
20 |
117.80 |
| 09/11/2026 12:25 |
16 |
117.60 |
| 09/11/2026 12:25 |
78 |
117.70 |
| 09/11/2026 12:25 |
1 |
117.70 |
| 09/11/2026 12:25 |
5 |
117.70 |
| 09/11/2026 12:18 |
8 |
118.00 |
| 09/11/2026 12:15 |
13 |
117.80 |
| 09/11/2026 12:11 |
3 |
118.00 |
| 09/11/2026 12:03 |
1 |
118.00 |
| 09/11/2026 12:02 |
1 |
117.85 |
| 09/11/2026 11:58 |
6 |
118.00 |
| 09/11/2026 11:56 |
30 |
118.00 |
| 09/11/2026 11:55 |
1 |
117.90 |
| 09/11/2026 11:55 |
12 |
117.90 |
| 09/11/2026 11:55 |
11 |
117.90 |
| 09/11/2026 11:54 |
10 |
117.60 |
| 09/11/2026 11:54 |
31 |
117.60 |
| 09/11/2026 11:54 |
12 |
117.60 |
| 09/11/2026 11:54 |
8 |
117.70 |
| 09/11/2026 11:54 |
1 |
118.10 |
| 09/11/2026 11:46 |
13 |
117.80 |
| 09/11/2026 11:46 |
8 |
117.80 |
| 09/11/2026 11:46 |
66 |
117.90 |
| 09/11/2026 11:38 |
8 |
117.90 |
| 09/11/2026 11:38 |
20 |
118.20 |
| 09/11/2026 11:37 |
9 |
118.20 |
| 09/11/2026 11:32 |
16 |
118.10 |
| 09/11/2026 11:32 |
6 |
118.10 |
| 09/11/2026 11:31 |
9 |
117.90 |
| 09/11/2026 11:31 |
2 |
117.80 |
| 09/11/2026 11:31 |
4 |
117.90 |
| 09/11/2026 11:26 |
40 |
118.10 |
| 09/11/2026 11:17 |
15 |
118.10 |
| 09/11/2026 11:13 |
34 |
118.10 |
| 09/11/2026 11:06 |
7 |
118.10 |
| 09/11/2026 11:05 |
8 |
118.10 |
| 09/11/2026 10:51 |
23 |
118.10 |
| 09/11/2026 10:50 |
22 |
118.10 |
| 09/11/2026 10:49 |
19 |
118.10 |
| 09/11/2026 10:49 |
1 |
118.00 |
| 09/11/2026 10:48 |
66 |
118.00 |
| 09/11/2026 10:48 |
72 |
118.00 |
| 09/11/2026 10:48 |
62 |
118.00 |
| 09/11/2026 10:47 |
3 |
117.90 |
| 09/11/2026 10:42 |
11 |
117.60 |
| 09/11/2026 10:42 |
13 |
117.70 |
| 09/11/2026 10:42 |
8 |
117.60 |
| 09/11/2026 10:42 |
2 |
117.60 |
| 09/11/2026 10:40 |
24 |
117.00 |
| 09/11/2026 10:39 |
2 |
117.60 |
| 09/11/2026 10:37 |
10 |
117.60 |
| 09/11/2026 10:36 |
7 |
117.60 |
| 09/11/2026 10:36 |
1 |
117.60 |
| 09/11/2026 10:35 |
5 |
117.60 |
| 09/11/2026 10:35 |
16 |
117.60 |
| 09/11/2026 10:35 |
13 |
117.60 |
| 09/11/2026 10:35 |
4 |
117.30 |
| 09/11/2026 10:34 |
14 |
117.60 |
| 09/11/2026 10:34 |
8 |
117.50 |
| 09/11/2026 10:30 |
22 |
117.50 |
| 09/11/2026 10:30 |
158 |
117.50 |
| 09/11/2026 10:30 |
1 |
117.50 |
| 09/11/2026 10:29 |
4 |
117.30 |
| 09/11/2026 10:26 |
8 |
117.10 |
| 09/11/2026 10:24 |
4 |
117.20 |
| 09/11/2026 10:24 |
4 |
117.20 |
| 09/11/2026 10:23 |
14 |
116.90 |
| 09/11/2026 10:23 |
1 |
116.90 |
| 09/11/2026 10:23 |
17 |
117.00 |
| 09/11/2026 10:23 |
7 |
117.10 |
| 09/11/2026 10:23 |
10 |
117.10 |
| 09/11/2026 10:19 |
40 |
117.60 |
| 09/11/2026 10:19 |
5 |
117.20 |
| 09/11/2026 10:15 |
2 |
117.10 |
| 09/11/2026 10:15 |
70 |
117.20 |
| 09/11/2026 10:14 |
6 |
117.20 |
| 09/11/2026 10:12 |
15 |
117.10 |
| 09/11/2026 10:09 |
1 |
117.00 |
| 09/11/2026 10:09 |
2 |
117.00 |
| 09/11/2026 10:09 |
124 |
117.00 |
| 09/11/2026 10:09 |
5 |
117.00 |
| 09/11/2026 10:09 |
90 |
117.00 |
| 09/11/2026 10:09 |
14 |
117.20 |
| 09/11/2026 10:08 |
4 |
117.50 |
| 09/11/2026 10:08 |
1 |
117.50 |
| 09/11/2026 10:03 |
1 |
117.50 |
| 09/11/2026 10:01 |
76 |
117.30 |
| 09/11/2026 10:00 |
4 |
117.50 |
| 09/11/2026 09:59 |
3 |
117.50 |
| 09/11/2026 09:58 |
3 |
117.50 |
| 09/11/2026 09:57 |
1 |
117.50 |
| 09/11/2026 09:57 |
1 |
117.50 |
| 09/11/2026 09:55 |
10 |
117.40 |
| 09/11/2026 09:53 |
1 |
117.20 |
| 09/11/2026 09:53 |
102 |
117.30 |
| 09/11/2026 09:53 |
2 |
117.30 |
| 09/11/2026 09:53 |
42 |
117.30 |
| 09/11/2026 09:53 |
89 |
117.30 |
| 09/11/2026 09:53 |
93 |
117.30 |
| 09/11/2026 09:53 |
39 |
117.50 |
| 09/11/2026 09:53 |
7 |
117.30 |
| 09/11/2026 09:53 |
118 |
117.50 |
| 09/11/2026 09:53 |
5 |
117.50 |
| 09/11/2026 09:53 |
3 |
117.60 |
| 09/11/2026 09:52 |
49 |
117.70 |
| 09/11/2026 09:52 |
66 |
117.70 |
| 09/11/2026 09:52 |
7 |
117.80 |
| 09/11/2026 09:52 |
2 |
117.80 |
| 09/11/2026 09:52 |
5 |
117.90 |
| 09/11/2026 09:52 |
52 |
117.90 |
| 09/11/2026 09:52 |
138 |
117.90 |
| 09/11/2026 09:51 |
25 |
118.00 |
| 09/11/2026 09:50 |
1 |
118.10 |
| 09/11/2026 09:49 |
8 |
118.10 |
| 09/11/2026 09:49 |
3 |
118.00 |
| 09/11/2026 09:48 |
1 |
117.80 |
| 09/11/2026 09:47 |
20 |
118.10 |
| 09/11/2026 09:47 |
116 |
118.10 |
| 09/11/2026 09:47 |
4 |
118.00 |
| 09/11/2026 09:46 |
4 |
118.00 |
| 09/11/2026 09:46 |
16 |
118.00 |
| 09/11/2026 09:46 |
17 |
118.00 |
| 09/11/2026 09:46 |
3 |
117.90 |
| 09/11/2026 09:44 |
20 |
117.90 |
| 09/11/2026 09:39 |
42 |
118.00 |
| 09/11/2026 09:39 |
5 |
118.00 |
| 09/11/2026 09:39 |
292 |
117.90 |
| 09/11/2026 09:30 |
1 |
117.60 |
| 09/11/2026 09:29 |
50 |
117.80 |
| 09/11/2026 09:27 |
30 |
117.80 |
| 09/11/2026 09:26 |
71 |
117.60 |
| 09/11/2026 09:25 |
10 |
117.80 |
| 09/11/2026 09:25 |
20 |
117.80 |
| 09/11/2026 09:24 |
50 |
117.80 |
| 09/11/2026 09:24 |
9 |
117.80 |
| 09/11/2026 09:24 |
36 |
117.80 |
| 09/11/2026 09:24 |
14 |
117.80 |
| 09/11/2026 09:23 |
1 |
117.80 |
| 09/11/2026 09:19 |
7 |
117.80 |
| 09/11/2026 09:19 |
102 |
117.80 |
| 09/11/2026 09:19 |
50 |
117.60 |
| 09/11/2026 09:18 |
2 |
117.80 |
| 09/11/2026 09:13 |
42 |
117.80 |
| 09/11/2026 09:10 |
89 |
117.80 |
| 09/11/2026 09:10 |
100 |
117.80 |
| 09/11/2026 09:06 |
80 |
117.30 |
| 09/11/2026 09:06 |
2 |
117.30 |
| 09/11/2026 09:05 |
9 |
117.40 |
| 09/11/2026 09:05 |
2 |
117.80 |
| 09/11/2026 09:03 |
4 |
117.00 |
| 09/11/2026 09:02 |
9 |
117.50 |
| 09/11/2026 09:02 |
338 |
117.40 |
| 09/11/2026 09:02 |
332 |
117.10 |
| 09/11/2026 09:02 |
5 |
117.00 |
| 09/11/2026 09:02 |
339 |
117.00 |
| 09/11/2026 09:02 |
30 |
117.00 |
| 09/11/2026 09:02 |
35 |
116.10 |
| 09/11/2026 09:02 |
30 |
116.70 |
| 09/11/2026 09:02 |
340 |
116.70 |
| 09/11/2026 09:02 |
1 |
116.70 |
| 09/11/2026 09:02 |
3 |
116.60 |
| 09/11/2026 09:02 |
1 |
116.60 |
| 09/11/2026 09:02 |
246 |
116.60 |
| 09/11/2026 09:02 |
94 |
116.60 |
| 09/11/2026 09:01 |
3 |
116.50 |
| 09/11/2026 09:01 |
4 |
116.10 |
| 09/11/2026 09:01 |
20 |
116.10 |
| 09/11/2026 09:00 |
340 |
116.20 |
| 09/11/2026 09:00 |
10 |
116.50 |
| 09/11/2026 09:00 |
5 |
116.20 |
| 09/11/2026 09:00 |
6 |
116.20 |
| 09/11/2026 09:00 |
11 |
116.20 |
| 09/11/2026 09:00 |
9 |
116.20 |
| 09/11/2026 09:00 |
5 |
116.20 |
| 09/11/2026 09:00 |
10 |
116.20 |
| 09/11/2026 09:00 |
48 |
116.20 |
| 09/11/2026 09:00 |
2 |
116.20 |
| 09/11/2026 09:00 |
5 |
116.20 |
| 09/11/2026 09:00 |
20 |
116.20 |
| 09/11/2026 09:00 |
15 |
116.20 |
| 09/11/2026 09:00 |
8 |
116.20 |
| 09/11/2026 09:00 |
2 |
116.20 |
| 09/11/2026 09:00 |
70 |
116.20 |
| 09/11/2026 09:00 |
68 |
116.20 |
| 09/11/2026 09:00 |
80 |
116.20 |
| 09/11/2026 09:00 |
4 |
116.20 |
| 09/11/2026 09:00 |
6 |
116.20 |
| 09/11/2026 09:00 |
34 |
116.20 |
| 09/11/2026 09:00 |
8 |
116.20 |
| 09/11/2026 09:00 |
47 |
116.20 |
| 09/11/2026 09:00 |
32 |
116.20 |
| 09/11/2026 09:00 |
45 |
116.20 |
| 09/11/2026 09:00 |
39 |
116.20 |
| 09/11/2026 09:00 |
21 |
116.20 |
| 09/11/2026 09:00 |
6 |
116.20 |
| 09/11/2026 09:00 |
4 |
116.20 |
| 09/11/2026 09:00 |
1 |
116.20 |
| 09/11/2026 09:00 |
34 |
116.20 |
| 09/11/2026 09:00 |
7 |
116.20 |
| 09/11/2026 09:00 |
1 |
116.20 |
| 09/11/2026 09:00 |
1 |
116.20 |
| 09/11/2026 09:00 |
10 |
116.20 |
| 09/11/2026 09:00 |
1 |
116.20 |
| 09/11/2026 09:00 |
18 |
116.20 |
| 09/11/2026 09:00 |
16 |
116.20 |
| 09/11/2026 09:00 |
1 |
116.20 |
| 09/11/2026 09:00 |
65 |
116.20 |
| 09/11/2026 09:00 |
5 |
116.20 |
| 09/11/2026 09:00 |
13 |
116.20 |
| 09/11/2026 09:00 |
2 |
116.20 |
| 09/11/2026 09:00 |
1 |
116.20 |
| 09/11/2026 09:00 |
1 |
116.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|