Vusion
VU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.02.2026 - 17:55:00
131.00
+11.90 ( +9.99% )
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/17/2026 17:39 48 131.00
02/17/2026 17:39 29 131.00
02/17/2026 17:39 309 131.00
02/17/2026 17:39 2 131.00
02/17/2026 17:39 20 131.00
02/17/2026 17:39 4 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 10 131.00
02/17/2026 17:39 100 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 70 131.00
02/17/2026 17:39 75 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 20 131.00
02/17/2026 17:39 25 131.00
02/17/2026 17:39 4 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 301 131.00
02/17/2026 17:39 45 131.00
02/17/2026 17:39 2 131.00
02/17/2026 17:39 15 131.00
02/17/2026 17:39 20 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 20 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 179 131.00
02/17/2026 17:39 100 131.00
02/17/2026 17:39 100 131.00
02/17/2026 17:39 213 131.00
02/17/2026 17:39 2 131.00
02/17/2026 17:39 200 131.00
02/17/2026 17:39 100 131.00
02/17/2026 17:39 25 131.00
02/17/2026 17:39 30 131.00
02/17/2026 17:39 111 131.00
02/17/2026 17:39 160 131.00
02/17/2026 17:39 160 131.00
02/17/2026 17:39 10 131.00
02/17/2026 17:39 1039 131.00
02/17/2026 17:39 8 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 606 131.00
02/17/2026 17:39 10 131.00
02/17/2026 17:39 161 131.00
02/17/2026 17:39 79 131.00
02/17/2026 17:39 37 131.00
02/17/2026 17:39 2 131.00
02/17/2026 17:39 25 131.00
02/17/2026 17:39 57 131.00
02/17/2026 17:39 45 131.00
02/17/2026 17:39 25 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 428 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 20 131.00
02/17/2026 17:39 202 131.00
02/17/2026 17:39 210 131.00
02/17/2026 17:39 45 131.00
02/17/2026 17:39 14 131.00
02/17/2026 17:39 41 131.00
02/17/2026 17:39 21 131.00
02/17/2026 17:39 25 131.00
02/17/2026 17:39 45 131.00
02/17/2026 17:39 34 131.00
02/17/2026 17:39 193 131.00
02/17/2026 17:39 22 131.00
02/17/2026 17:39 785 131.00
02/17/2026 17:39 29 131.00
02/17/2026 17:39 477 131.00
02/17/2026 17:39 52 131.00
02/17/2026 17:39 22 131.00
02/17/2026 17:39 34 131.00
02/17/2026 17:39 133 131.00
02/17/2026 17:39 64 131.00
02/17/2026 17:39 17 131.00
02/17/2026 17:39 131 131.00
02/17/2026 17:39 220 131.00
02/17/2026 17:39 42 131.00
02/17/2026 17:39 67 131.00
02/17/2026 17:39 272 131.00
02/17/2026 17:39 50 131.00
02/17/2026 17:39 1000 131.00
02/17/2026 17:39 226 131.00
02/17/2026 17:39 26 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 8 131.00
02/17/2026 17:39 19 131.00
02/17/2026 17:39 10 131.00
02/17/2026 17:39 41 131.00
02/17/2026 17:39 41 131.00
02/17/2026 17:39 60 131.00
02/17/2026 17:39 40 131.00
02/17/2026 17:39 65 131.00
02/17/2026 17:39 64 131.00
02/17/2026 17:39 185 131.00
02/17/2026 17:39 76 131.00
02/17/2026 17:39 117 131.00
02/17/2026 17:39 373 131.00
02/17/2026 17:39 160 131.00
02/17/2026 17:39 130 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 9 131.00
02/17/2026 17:39 10 131.00
02/17/2026 17:39 966 131.00
02/17/2026 17:39 288 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 70 131.00
02/17/2026 17:39 512 131.00
02/17/2026 17:39 10 131.00
02/17/2026 17:39 186 131.00
02/17/2026 17:39 46 131.00
02/17/2026 17:39 493 131.00
02/17/2026 17:39 248 131.00
02/17/2026 17:39 561 131.00
02/17/2026 17:39 2 131.00
02/17/2026 17:39 30 131.00
02/17/2026 17:39 76 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 119 131.00
02/17/2026 17:39 925 131.00
02/17/2026 17:39 131 131.00
02/17/2026 17:39 66 131.00
02/17/2026 17:39 22 131.00
02/17/2026 17:39 2 131.00
02/17/2026 17:39 479 131.00
02/17/2026 17:39 112 131.00
02/17/2026 17:39 18 131.00
02/17/2026 17:39 191 131.00
02/17/2026 17:39 14 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 50 131.00
02/17/2026 17:39 15 131.00
02/17/2026 17:39 40 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 64 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 15 131.00
02/17/2026 17:39 5 131.00
02/17/2026 17:39 45 131.00
02/17/2026 17:39 4 131.00
02/17/2026 17:39 14 131.00
02/17/2026 17:39 20 131.00
02/17/2026 17:39 10 131.00
02/17/2026 17:39 13 131.00
02/17/2026 17:39 81 131.00
02/17/2026 17:39 20 131.00
02/17/2026 17:39 72 131.00
02/17/2026 17:39 30 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 29 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 13 131.00
02/17/2026 17:39 21 131.00
02/17/2026 17:39 7 131.00
02/17/2026 17:39 11 131.00
02/17/2026 17:39 4 131.00
02/17/2026 17:39 1004 131.00
02/17/2026 17:39 13 131.00
02/17/2026 17:39 5 131.00
02/17/2026 17:39 7 131.00
02/17/2026 17:39 17 131.00
02/17/2026 17:39 93 131.00
02/17/2026 17:39 267 131.00
02/17/2026 17:39 125 131.00
02/17/2026 17:39 319 131.00
02/17/2026 17:39 50 131.00
02/17/2026 17:39 123 131.00
02/17/2026 17:39 46 131.00
02/17/2026 17:39 100 131.00
02/17/2026 17:39 24 131.00
02/17/2026 17:39 14 131.00
02/17/2026 17:39 113 131.00
02/17/2026 17:39 135 131.00
02/17/2026 17:39 26 131.00
02/17/2026 17:39 12 131.00
02/17/2026 17:39 19 131.00
02/17/2026 17:39 11 131.00
02/17/2026 17:39 18 131.00
02/17/2026 17:39 1118 131.00
02/17/2026 17:39 14 131.00
02/17/2026 17:39 945 131.00
02/17/2026 17:39 241 131.00
02/17/2026 17:39 38 131.00
02/17/2026 17:39 169 131.00
02/17/2026 17:39 183 131.00
02/17/2026 17:39 2 131.00
02/17/2026 17:39 30 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 140 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 8 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 48 131.00
02/17/2026 17:39 12 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 2 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 2 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 10 131.00
02/17/2026 17:39 366 131.00
02/17/2026 17:39 471 131.00
02/17/2026 17:39 550 131.00
02/17/2026 17:39 31 131.00
02/17/2026 17:39 61 131.00
02/17/2026 17:39 30 131.00
02/17/2026 17:39 22 131.00
02/17/2026 17:39 45 131.00
02/17/2026 17:39 45 131.00
02/17/2026 17:39 39 131.00
02/17/2026 17:39 39 131.00
02/17/2026 17:39 43 131.00
02/17/2026 17:39 26 131.00
02/17/2026 17:39 26 131.00
02/17/2026 17:39 4 131.00
02/17/2026 17:39 4 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 34 131.00
02/17/2026 17:39 35 131.00
02/17/2026 17:39 31 131.00
02/17/2026 17:39 23 131.00
02/17/2026 17:39 20 131.00
02/17/2026 17:39 306 131.00
02/17/2026 17:39 15 131.00
02/17/2026 17:39 24 131.00
02/17/2026 17:39 13 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 19 131.00
02/17/2026 17:39 83 131.00
02/17/2026 17:39 146 131.00
02/17/2026 17:39 30 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 4 131.00
02/17/2026 17:39 4 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 2 131.00
02/17/2026 17:39 4 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 9 131.00
02/17/2026 17:39 8 131.00
02/17/2026 17:39 25 131.00
02/17/2026 17:39 10 131.00
02/17/2026 17:39 10 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:39 22 131.00
02/17/2026 17:39 13 131.00
02/17/2026 17:39 9 131.00
02/17/2026 17:39 1 131.00
02/17/2026 17:39 10 131.00
02/17/2026 17:39 7 131.00
02/17/2026 17:39 6 131.00
02/17/2026 17:39 7 131.00
02/17/2026 17:39 29 131.00
02/17/2026 17:39 16 131.00
02/17/2026 17:39 5 131.00
02/17/2026 17:39 6 131.00
02/17/2026 17:39 12 131.00
02/17/2026 17:39 3 131.00
02/17/2026 17:20 10 130.90
02/17/2026 17:20 30 130.90
02/17/2026 17:20 1 130.90
02/17/2026 17:20 10 130.90
02/17/2026 17:20 9 130.80
02/17/2026 17:20 28 130.80
02/17/2026 17:20 10 130.80
02/17/2026 17:20 13 130.80
02/17/2026 17:20 2 130.80
02/17/2026 17:20 17 130.60
02/17/2026 17:20 87 130.60
02/17/2026 17:20 40 130.70
02/17/2026 17:20 6 130.80
02/17/2026 17:20 10 130.80
02/17/2026 17:20 1 130.80
02/17/2026 17:20 19 130.70
02/17/2026 17:20 3 130.70
02/17/2026 17:20 50 130.70
02/17/2026 17:20 50 130.70
02/17/2026 17:19 8 130.50
02/17/2026 17:19 13 130.60
02/17/2026 17:19 5 130.30
02/17/2026 17:19 59 130.30
02/17/2026 17:19 18 130.30
02/17/2026 17:19 30 130.30
02/17/2026 17:19 25 130.30
02/17/2026 17:19 61 130.30
02/17/2026 17:19 13 130.30
02/17/2026 17:19 1 130.40
02/17/2026 17:19 95 130.60
02/17/2026 17:19 3 130.60
02/17/2026 17:19 8 130.50
02/17/2026 17:19 75 130.50
02/17/2026 17:19 16 130.50
02/17/2026 17:19 204 130.50
02/17/2026 17:19 59 130.50
02/17/2026 17:18 10 130.50
02/17/2026 17:18 49 130.50
02/17/2026 17:18 45 130.50
02/17/2026 17:18 42 130.50
02/17/2026 17:18 25 130.50
02/17/2026 17:18 30 130.50
02/17/2026 17:18 3 130.50
02/17/2026 17:18 100 130.50
02/17/2026 17:18 16 130.40
02/17/2026 17:18 59 130.40
02/17/2026 17:18 25 130.40
02/17/2026 17:18 17 130.50
02/17/2026 17:18 59 130.50
02/17/2026 17:18 18 130.60
02/17/2026 17:18 18 130.50
02/17/2026 17:18 59 130.40
02/17/2026 17:18 5 130.40
02/17/2026 17:17 50 130.50
02/17/2026 17:17 2 130.50
02/17/2026 17:17 1 130.50
02/17/2026 17:17 2 130.50
02/17/2026 17:17 18 130.50
02/17/2026 17:17 2 130.40
02/17/2026 17:17 50 130.50
02/17/2026 17:17 51 130.20
02/17/2026 17:17 15 130.20
02/17/2026 17:16 102 130.40
02/17/2026 17:16 67 130.40
02/17/2026 17:16 58 130.40
02/17/2026 17:16 59 130.40
02/17/2026 17:16 19 130.30
02/17/2026 17:16 283 130.30
02/17/2026 17:16 27 130.30
02/17/2026 17:16 75 130.30
02/17/2026 17:16 2 130.30
02/17/2026 17:16 6 130.30
02/17/2026 17:16 9 130.10
02/17/2026 17:16 14 130.10
02/17/2026 17:16 46 130.10
02/17/2026 17:16 3 130.10
02/17/2026 17:15 5 130.10
02/17/2026 17:15 10 130.10
02/17/2026 17:15 57 129.90
02/17/2026 17:15 90 129.90
02/17/2026 17:15 29 129.90
02/17/2026 17:15 2 130.00
02/17/2026 17:15 3 130.00
02/17/2026 17:15 3 130.00
02/17/2026 17:15 14 130.00
02/17/2026 17:15 11 130.40
02/17/2026 17:15 6 130.40
02/17/2026 17:15 21 130.40
02/17/2026 17:15 50 129.80
02/17/2026 17:15 100 130.00
02/17/2026 17:15 26 130.10
02/17/2026 17:15 32 130.20
02/17/2026 17:15 40 130.20
02/17/2026 17:15 88 130.20
02/17/2026 17:15 23 130.20
02/17/2026 17:15 17 130.20
02/17/2026 17:15 14 130.20
02/17/2026 17:14 36 130.30
02/17/2026 17:14 129 130.30
02/17/2026 17:14 11 130.40
02/17/2026 17:14 22 130.40
02/17/2026 17:14 24 130.40
02/17/2026 17:14 43 130.40
02/17/2026 17:14 5 130.40
02/17/2026 17:14 50 130.30
02/17/2026 17:14 9 130.20
02/17/2026 17:14 15 130.20
02/17/2026 17:14 16 130.20
02/17/2026 17:14 2 130.10
02/17/2026 17:14 9 130.00
02/17/2026 17:14 67 130.00
02/17/2026 17:14 100 130.00
02/17/2026 17:14 3 130.00
02/17/2026 17:14 150 130.00
02/17/2026 17:14 1 130.00
02/17/2026 17:14 32 130.00
02/17/2026 17:14 2 130.00
02/17/2026 17:14 3 130.00
02/17/2026 17:14 4 130.00
02/17/2026 17:14 20 130.00
02/17/2026 17:14 28 130.00
02/17/2026 17:14 1 130.00
02/17/2026 17:14 7 130.00
02/17/2026 17:14 9 130.00
02/17/2026 17:14 80 130.00
02/17/2026 17:14 11 130.00
02/17/2026 17:14 2 130.00
02/17/2026 17:14 1 130.00
02/17/2026 17:14 6 130.00
02/17/2026 17:14 32 130.00
02/17/2026 17:14 10 130.00
02/17/2026 17:14 8 130.00
02/17/2026 17:14 5 130.00
02/17/2026 17:14 12 130.00
02/17/2026 17:14 8 130.00
02/17/2026 17:14 20 130.00
02/17/2026 17:14 1 130.00
02/17/2026 17:14 27 129.90
02/17/2026 17:14 62 129.90
02/17/2026 17:14 9 129.90
02/17/2026 17:14 7 129.90
02/17/2026 17:14 18 129.90
02/17/2026 17:14 26 129.90
02/17/2026 17:14 62 129.70
02/17/2026 17:14 89 129.90
02/17/2026 17:14 15 129.90
02/17/2026 17:14 20 129.90
02/17/2026 17:14 16 129.80
02/17/2026 17:14 10 129.80
02/17/2026 17:14 17 129.80
02/17/2026 17:14 67 129.80
02/17/2026 17:14 1479 129.80
02/17/2026 17:14 70 129.80
02/17/2026 17:14 42 129.70
02/17/2026 17:14 11 129.70
02/17/2026 17:14 63 129.70
02/17/2026 17:13 23 129.70
02/17/2026 17:13 5 129.50
02/17/2026 17:13 10 129.50
02/17/2026 17:13 10 129.60
02/17/2026 17:13 20 129.50
02/17/2026 17:13 89 129.50
02/17/2026 17:13 1 129.50
02/17/2026 17:13 10 129.50
02/17/2026 17:13 5 129.50
02/17/2026 17:13 1 129.50
02/17/2026 17:12 14 129.70
02/17/2026 17:12 2 129.50
02/17/2026 17:12 23 129.50
02/17/2026 17:11 10 129.70
02/17/2026 17:11 16 129.50
02/17/2026 17:11 8 129.70
02/17/2026 17:10 5 129.50
02/17/2026 17:10 10 129.50
02/17/2026 17:10 1 129.70
02/17/2026 17:09 16 129.70
02/17/2026 17:09 81 129.60
02/17/2026 17:09 360 129.60
02/17/2026 17:09 50 129.60
02/17/2026 17:09 99 129.60
02/17/2026 17:09 1 129.60
02/17/2026 17:09 29 129.50
02/17/2026 17:09 16 129.50
02/17/2026 17:09 3 129.50
02/17/2026 17:09 30 129.50
02/17/2026 17:09 293 129.50
02/17/2026 17:09 67 129.50
02/17/2026 17:09 3 129.50
02/17/2026 17:09 9 129.50
02/17/2026 17:09 9 129.30
02/17/2026 17:09 5 129.30
02/17/2026 17:08 5 129.40
02/17/2026 17:08 13 129.20
02/17/2026 17:07 11 129.40
02/17/2026 17:07 29 129.30
02/17/2026 17:07 1 129.30
02/17/2026 17:07 7 129.30
02/17/2026 17:07 17 129.20
02/17/2026 17:06 22 129.10
02/17/2026 17:06 1 129.20
02/17/2026 17:05 15 129.20
02/17/2026 17:05 40 129.20
02/17/2026 17:05 100 129.30
02/17/2026 17:04 20 129.20
02/17/2026 17:04 4 129.20
02/17/2026 17:04 8 129.10
02/17/2026 17:04 32 129.10
02/17/2026 17:04 37 129.10
02/17/2026 17:04 4 129.10
02/17/2026 17:04 32 129.10
02/17/2026 17:04 20 129.10
02/17/2026 17:04 16 129.20
02/17/2026 17:04 18 129.20
02/17/2026 17:04 42 129.20
02/17/2026 17:04 29 129.30
02/17/2026 17:04 15 129.30
02/17/2026 17:04 31 129.30
02/17/2026 17:04 14 129.30
02/17/2026 17:04 27 129.30
02/17/2026 17:03 5 129.40
02/17/2026 17:03 3 129.50
02/17/2026 17:03 1 129.40
02/17/2026 17:02 29 129.60
02/17/2026 17:02 30 129.60
02/17/2026 17:02 50 129.40
02/17/2026 17:02 11 129.60
02/17/2026 17:02 9 129.50
02/17/2026 17:01 10 129.60
02/17/2026 17:01 67 129.50
02/17/2026 17:01 63 129.50
02/17/2026 17:01 29 129.50
02/17/2026 17:01 13 129.50
02/17/2026 17:01 179 129.50
02/17/2026 17:01 20 129.50
02/17/2026 17:01 1 129.50
02/17/2026 17:01 4 129.50
02/17/2026 17:01 12 129.50
02/17/2026 17:00 6 129.50
02/17/2026 17:00 14 129.30
02/17/2026 17:00 22 129.40
02/17/2026 17:00 31 129.40
02/17/2026 17:00 13 129.40
02/17/2026 17:00 13 129.40
02/17/2026 17:00 1 129.40
02/17/2026 17:00 39 129.40
02/17/2026 17:00 11 129.40
02/17/2026 17:00 453 129.40
02/17/2026 17:00 14 129.30
02/17/2026 17:00 3 129.30
02/17/2026 17:00 15 129.30
02/17/2026 17:00 1 129.30
02/17/2026 17:00 7 129.30
02/17/2026 17:00 30 129.30
02/17/2026 17:00 48 129.30
02/17/2026 17:00 25 128.90
02/17/2026 17:00 30 129.00
02/17/2026 16:59 7 129.30
02/17/2026 16:59 12 129.30
02/17/2026 16:59 2 129.30
02/17/2026 16:58 100 129.10
02/17/2026 16:58 3 129.00
02/17/2026 16:58 69 129.10
02/17/2026 16:58 20 129.10
02/17/2026 16:58 48 129.00
02/17/2026 16:58 20 129.00
02/17/2026 16:58 9 129.00
02/17/2026 16:58 1 129.00
02/17/2026 16:58 10 129.00
02/17/2026 16:58 15 129.00
02/17/2026 16:58 3 129.00
02/17/2026 16:58 10 129.00
02/17/2026 16:58 15 128.90
02/17/2026 16:58 8 128.90
02/17/2026 16:58 18 128.90
02/17/2026 16:58 27 128.90
02/17/2026 16:58 40 128.90
02/17/2026 16:58 73 128.80
02/17/2026 16:58 64 128.80
02/17/2026 16:58 108 128.70
02/17/2026 16:58 28 128.70
02/17/2026 16:57 1 128.50
02/17/2026 16:56 41 128.60
02/17/2026 16:56 21 128.60
02/17/2026 16:56 25 128.60
02/17/2026 16:56 7 128.70
02/17/2026 16:56 2 128.70
02/17/2026 16:56 25 128.70
02/17/2026 16:56 40 128.70
02/17/2026 16:56 40 128.90
02/17/2026 16:56 42 128.80
02/17/2026 16:56 47 128.80
02/17/2026 16:55 8 128.60
02/17/2026 16:55 10 128.60
02/17/2026 16:55 38 128.80
02/17/2026 16:55 40 128.70
02/17/2026 16:55 13 128.70