Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 25 | 115.90 |
| 07/17/2026 17:35 | 81 | 115.90 |
| 07/17/2026 17:35 | 1 | 115.90 |
| 07/17/2026 17:35 | 60 | 115.90 |
| 07/17/2026 17:35 | 13 | 115.90 |
| 07/17/2026 17:35 | 18 | 115.90 |
| 07/17/2026 17:35 | 18 | 115.90 |
| 07/17/2026 17:35 | 21 | 115.90 |
| 07/17/2026 17:35 | 3 | 115.90 |
| 07/17/2026 17:35 | 15 | 115.90 |
| 07/17/2026 17:35 | 8 | 115.90 |
| 07/17/2026 17:35 | 5 | 115.90 |
| 07/17/2026 17:35 | 23 | 115.90 |
| 07/17/2026 17:35 | 322 | 115.90 |
| 07/17/2026 17:35 | 41 | 115.90 |
| 07/17/2026 17:35 | 57 | 115.90 |
| 07/17/2026 17:35 | 126 | 115.90 |
| 07/17/2026 17:35 | 147 | 115.90 |
| 07/17/2026 17:35 | 11 | 115.90 |
| 07/17/2026 17:35 | 41 | 115.90 |
| 07/17/2026 17:35 | 7 | 115.90 |
| 07/17/2026 17:35 | 1 | 115.90 |
| 07/17/2026 17:35 | 25 | 115.90 |
| 07/17/2026 17:35 | 68 | 115.90 |
| 07/17/2026 17:35 | 32 | 115.90 |
| 07/17/2026 17:35 | 82 | 115.90 |
| 07/17/2026 17:35 | 149 | 115.90 |
| 07/17/2026 17:35 | 335 | 115.90 |
| 07/17/2026 17:35 | 322 | 115.90 |
| 07/17/2026 17:35 | 186 | 115.90 |
| 07/17/2026 17:35 | 151 | 115.90 |
| 07/17/2026 17:35 | 177 | 115.90 |
| 07/17/2026 17:35 | 4 | 115.90 |
| 07/17/2026 17:35 | 125 | 115.90 |
| 07/17/2026 17:35 | 32 | 115.90 |
| 07/17/2026 17:35 | 394 | 115.90 |
| 07/17/2026 17:35 | 197 | 115.90 |
| 07/17/2026 17:35 | 272 | 115.90 |
| 07/17/2026 17:35 | 258 | 115.90 |
| 07/17/2026 17:35 | 29 | 115.90 |
| 07/17/2026 17:35 | 303 | 115.90 |
| 07/17/2026 17:35 | 21 | 115.90 |
| 07/17/2026 17:35 | 17 | 115.90 |
| 07/17/2026 17:35 | 263 | 115.90 |
| 07/17/2026 17:35 | 11 | 115.90 |
| 07/17/2026 17:35 | 41 | 115.90 |
| 07/17/2026 17:35 | 146 | 115.90 |
| 07/17/2026 17:35 | 236 | 115.90 |
| 07/17/2026 17:35 | 86 | 115.90 |
| 07/17/2026 17:35 | 148 | 115.90 |
| 07/17/2026 17:35 | 10 | 115.90 |
| 07/17/2026 17:35 | 10 | 115.90 |
| 07/17/2026 17:35 | 1 | 115.90 |
| 07/17/2026 17:35 | 5 | 115.90 |
| 07/17/2026 17:35 | 203 | 115.90 |
| 07/17/2026 17:35 | 256 | 115.90 |
| 07/17/2026 17:35 | 140 | 115.90 |
| 07/17/2026 17:35 | 412 | 115.90 |
| 07/17/2026 17:35 | 10 | 115.90 |
| 07/17/2026 17:35 | 10 | 115.90 |
| 07/17/2026 17:35 | 226 | 115.90 |
| 07/17/2026 17:35 | 388 | 115.90 |
| 07/17/2026 17:35 | 541 | 115.90 |
| 07/17/2026 17:35 | 2 | 115.90 |
| 07/17/2026 17:35 | 3 | 115.90 |
| 07/17/2026 17:35 | 7 | 115.90 |
| 07/17/2026 17:35 | 5 | 115.90 |
| 07/17/2026 17:35 | 12 | 115.90 |
| 07/17/2026 17:35 | 259 | 115.90 |
| 07/17/2026 17:35 | 244 | 115.90 |
| 07/17/2026 17:35 | 79 | 115.90 |
| 07/17/2026 17:35 | 21 | 115.90 |
| 07/17/2026 17:35 | 123 | 115.90 |
| 07/17/2026 17:35 | 18 | 115.90 |
| 07/17/2026 17:35 | 74 | 115.90 |
| 07/17/2026 17:35 | 161 | 115.90 |
| 07/17/2026 17:35 | 50 | 115.90 |
| 07/17/2026 17:35 | 13 | 115.90 |
| 07/17/2026 17:35 | 499 | 115.90 |
| 07/17/2026 17:35 | 60 | 115.90 |
| 07/17/2026 17:35 | 13 | 115.90 |
| 07/17/2026 17:35 | 1 | 115.90 |
| 07/17/2026 17:35 | 1 | 115.90 |
| 07/17/2026 17:35 | 3 | 115.90 |
| 07/17/2026 17:35 | 17 | 115.90 |
| 07/17/2026 17:35 | 13 | 115.90 |
| 07/17/2026 17:35 | 15 | 115.90 |
| 07/17/2026 17:35 | 16 | 115.90 |
| 07/17/2026 17:35 | 18 | 115.90 |
| 07/17/2026 17:35 | 16 | 115.90 |
| 07/17/2026 17:35 | 1 | 115.90 |
| 07/17/2026 17:35 | 3 | 115.90 |
| 07/17/2026 17:35 | 23 | 115.90 |
| 07/17/2026 17:35 | 72 | 115.90 |
| 07/17/2026 17:35 | 135 | 115.90 |
| 07/17/2026 17:35 | 95 | 115.90 |
| 07/17/2026 17:35 | 48 | 115.90 |
| 07/17/2026 17:35 | 24 | 115.90 |
| 07/17/2026 17:35 | 23 | 115.90 |
| 07/17/2026 17:35 | 52 | 115.90 |
| 07/17/2026 17:35 | 22 | 115.90 |
| 07/17/2026 17:35 | 55 | 115.90 |
| 07/17/2026 17:35 | 1 | 115.90 |
| 07/17/2026 17:35 | 2 | 115.90 |
| 07/17/2026 17:35 | 2 | 115.90 |
| 07/17/2026 17:35 | 4 | 115.90 |
| 07/17/2026 17:35 | 8 | 115.90 |
| 07/17/2026 17:35 | 11 | 115.90 |
| 07/17/2026 17:29 | 30 | 117.60 |
| 07/17/2026 17:29 | 18 | 116.70 |
| 07/17/2026 17:29 | 9 | 116.70 |
| 07/17/2026 17:29 | 11 | 116.90 |
| 07/17/2026 17:29 | 2 | 116.80 |
| 07/17/2026 17:29 | 1 | 116.80 |
| 07/17/2026 17:28 | 3 | 116.60 |
| 07/17/2026 17:28 | 12 | 116.00 |
| 07/17/2026 17:28 | 12 | 116.50 |
| 07/17/2026 17:28 | 16 | 116.50 |
| 07/17/2026 17:27 | 7 | 115.90 |
| 07/17/2026 17:27 | 5 | 115.90 |
| 07/17/2026 17:27 | 1 | 115.90 |
| 07/17/2026 17:27 | 10 | 115.90 |
| 07/17/2026 17:27 | 2 | 115.90 |
| 07/17/2026 17:27 | 12 | 115.90 |
| 07/17/2026 17:26 | 12 | 115.90 |
| 07/17/2026 17:26 | 12 | 115.90 |
| 07/17/2026 17:26 | 12 | 115.90 |
| 07/17/2026 17:26 | 39 | 116.20 |
| 07/17/2026 17:26 | 16 | 116.20 |
| 07/17/2026 17:25 | 2 | 116.20 |
| 07/17/2026 17:25 | 18 | 115.50 |
| 07/17/2026 17:24 | 12 | 116.10 |
| 07/17/2026 17:24 | 17 | 116.10 |
| 07/17/2026 17:24 | 32 | 116.10 |
| 07/17/2026 17:24 | 13 | 115.70 |
| 07/17/2026 17:23 | 20 | 116.10 |
| 07/17/2026 17:23 | 4 | 116.10 |
| 07/17/2026 17:23 | 3 | 116.10 |
| 07/17/2026 17:23 | 50 | 116.30 |
| 07/17/2026 17:22 | 26 | 116.20 |
| 07/17/2026 17:22 | 1 | 116.10 |
| 07/17/2026 17:22 | 51 | 116.10 |
| 07/17/2026 17:22 | 21 | 115.40 |
| 07/17/2026 17:21 | 13 | 115.50 |
| 07/17/2026 17:21 | 7 | 115.50 |
| 07/17/2026 17:21 | 15 | 115.50 |
| 07/17/2026 17:21 | 6 | 115.50 |
| 07/17/2026 17:21 | 14 | 115.50 |
| 07/17/2026 17:21 | 17 | 115.50 |
| 07/17/2026 17:20 | 4 | 116.50 |
| 07/17/2026 17:20 | 33 | 115.50 |
| 07/17/2026 17:19 | 9 | 115.70 |
| 07/17/2026 17:19 | 16 | 115.70 |
| 07/17/2026 17:19 | 1 | 115.70 |
| 07/17/2026 17:19 | 1 | 116.40 |
| 07/17/2026 17:19 | 5 | 116.40 |
| 07/17/2026 17:18 | 8 | 115.70 |
| 07/17/2026 17:18 | 17 | 115.70 |
| 07/17/2026 17:18 | 52 | 115.80 |
| 07/17/2026 17:17 | 6 | 116.10 |
| 07/17/2026 17:17 | 1 | 116.10 |
| 07/17/2026 17:17 | 24 | 116.10 |
| 07/17/2026 17:17 | 9 | 116.10 |
| 07/17/2026 17:17 | 35 | 116.10 |
| 07/17/2026 17:16 | 17 | 115.80 |
| 07/17/2026 17:15 | 47 | 115.90 |
| 07/17/2026 17:15 | 14 | 115.90 |
| 07/17/2026 17:14 | 1 | 115.40 |
| 07/17/2026 17:14 | 13 | 115.40 |
| 07/17/2026 17:14 | 34 | 115.40 |
| 07/17/2026 17:14 | 49 | 115.80 |
| 07/17/2026 17:14 | 28 | 115.40 |
| 07/17/2026 17:13 | 43 | 115.80 |
| 07/17/2026 17:13 | 39 | 115.70 |
| 07/17/2026 17:13 | 29 | 115.20 |
| 07/17/2026 17:13 | 15 | 115.20 |
| 07/17/2026 17:13 | 3 | 115.20 |
| 07/17/2026 17:13 | 13 | 115.20 |
| 07/17/2026 17:13 | 60 | 115.30 |
| 07/17/2026 17:13 | 62 | 115.30 |
| 07/17/2026 17:13 | 34 | 115.30 |
| 07/17/2026 17:13 | 1 | 115.30 |
| 07/17/2026 17:13 | 16 | 115.40 |
| 07/17/2026 17:13 | 28 | 115.40 |
| 07/17/2026 17:13 | 39 | 115.40 |
| 07/17/2026 17:13 | 1 | 116.00 |
| 07/17/2026 17:13 | 16 | 115.50 |
| 07/17/2026 17:13 | 35 | 115.50 |
| 07/17/2026 17:12 | 3 | 115.70 |
| 07/17/2026 17:12 | 6 | 115.80 |
| 07/17/2026 17:12 | 9 | 115.80 |
| 07/17/2026 17:12 | 7 | 115.50 |
| 07/17/2026 17:12 | 13 | 115.60 |
| 07/17/2026 17:11 | 39 | 115.80 |
| 07/17/2026 17:10 | 39 | 115.80 |
| 07/17/2026 17:10 | 4 | 115.90 |
| 07/17/2026 17:10 | 8 | 115.90 |
| 07/17/2026 17:10 | 36 | 116.00 |
| 07/17/2026 17:10 | 36 | 116.00 |
| 07/17/2026 17:10 | 1 | 116.00 |
| 07/17/2026 17:10 | 6 | 115.90 |
| 07/17/2026 17:10 | 6 | 115.90 |
| 07/17/2026 17:10 | 6 | 115.90 |
| 07/17/2026 17:10 | 6 | 115.90 |
| 07/17/2026 17:10 | 6 | 115.90 |
| 07/17/2026 17:10 | 6 | 115.90 |
| 07/17/2026 17:10 | 29 | 115.90 |
| 07/17/2026 17:10 | 6 | 115.90 |
| 07/17/2026 17:10 | 8 | 115.90 |
| 07/17/2026 17:08 | 27 | 115.60 |
| 07/17/2026 17:08 | 25 | 115.60 |
| 07/17/2026 17:08 | 1 | 115.70 |
| 07/17/2026 17:07 | 31 | 115.80 |
| 07/17/2026 17:07 | 24 | 115.80 |
| 07/17/2026 17:07 | 20 | 115.80 |
| 07/17/2026 17:06 | 35 | 115.70 |
| 07/17/2026 17:06 | 1 | 115.70 |
| 07/17/2026 17:05 | 5 | 115.80 |
| 07/17/2026 17:05 | 85 | 115.70 |
| 07/17/2026 17:05 | 34 | 115.30 |
| 07/17/2026 17:05 | 4 | 115.30 |
| 07/17/2026 17:05 | 12 | 115.40 |
| 07/17/2026 17:05 | 4 | 115.40 |
| 07/17/2026 17:05 | 19 | 115.40 |
| 07/17/2026 17:05 | 5 | 115.40 |
| 07/17/2026 17:05 | 39 | 115.40 |
| 07/17/2026 17:05 | 20 | 115.50 |
| 07/17/2026 17:04 | 7 | 115.80 |
| 07/17/2026 17:04 | 4 | 115.80 |
| 07/17/2026 17:03 | 17 | 115.50 |
| 07/17/2026 17:03 | 2 | 115.80 |
| 07/17/2026 17:02 | 1 | 115.80 |
| 07/17/2026 17:01 | 47 | 115.60 |
| 07/17/2026 17:01 | 1 | 115.60 |
| 07/17/2026 17:01 | 1 | 115.70 |
| 07/17/2026 17:01 | 14 | 115.70 |
| 07/17/2026 17:01 | 1 | 115.70 |
| 07/17/2026 16:59 | 6 | 115.80 |
| 07/17/2026 16:59 | 6 | 115.80 |
| 07/17/2026 16:59 | 19 | 115.80 |
| 07/17/2026 16:59 | 35 | 115.80 |
| 07/17/2026 16:59 | 31 | 115.80 |
| 07/17/2026 16:58 | 1 | 115.80 |
| 07/17/2026 16:58 | 10 | 115.70 |
| 07/17/2026 16:57 | 20 | 115.70 |
| 07/17/2026 16:56 | 17 | 115.90 |
| 07/17/2026 16:56 | 31 | 115.80 |
| 07/17/2026 16:56 | 4 | 115.90 |
| 07/17/2026 16:56 | 1 | 115.90 |
| 07/17/2026 16:53 | 33 | 116.10 |
| 07/17/2026 16:53 | 1 | 116.10 |
| 07/17/2026 16:53 | 7 | 116.40 |
| 07/17/2026 16:53 | 1 | 116.40 |
| 07/17/2026 16:53 | 33 | 116.10 |
| 07/17/2026 16:53 | 8 | 116.10 |
| 07/17/2026 16:53 | 6 | 116.10 |
| 07/17/2026 16:53 | 57 | 116.10 |
| 07/17/2026 16:53 | 12 | 116.10 |
| 07/17/2026 16:53 | 15 | 116.00 |
| 07/17/2026 16:53 | 4 | 116.00 |
| 07/17/2026 16:53 | 18 | 116.00 |
| 07/17/2026 16:50 | 9 | 115.60 |
| 07/17/2026 16:50 | 17 | 115.60 |
| 07/17/2026 16:50 | 105 | 115.60 |
| 07/17/2026 16:50 | 1 | 115.50 |
| 07/17/2026 16:50 | 9 | 115.50 |
| 07/17/2026 16:49 | 12 | 115.30 |
| 07/17/2026 16:48 | 4 | 115.40 |
| 07/17/2026 16:48 | 13 | 115.40 |
| 07/17/2026 16:48 | 4 | 115.40 |
| 07/17/2026 16:47 | 30 | 115.30 |
| 07/17/2026 16:47 | 18 | 115.40 |
| 07/17/2026 16:47 | 2 | 115.40 |
| 07/17/2026 16:46 | 8 | 115.50 |
| 07/17/2026 16:45 | 17 | 115.50 |
| 07/17/2026 16:44 | 4 | 115.30 |
| 07/17/2026 16:44 | 1 | 115.30 |
| 07/17/2026 16:44 | 5 | 115.30 |
| 07/17/2026 16:44 | 5 | 115.70 |
| 07/17/2026 16:43 | 35 | 115.30 |
| 07/17/2026 16:43 | 20 | 115.60 |
| 07/17/2026 16:41 | 5 | 115.60 |
| 07/17/2026 16:41 | 5 | 115.60 |
| 07/17/2026 16:40 | 16 | 115.30 |
| 07/17/2026 16:39 | 16 | 115.40 |
| 07/17/2026 16:39 | 5 | 115.40 |
| 07/17/2026 16:39 | 5 | 115.30 |
| 07/17/2026 16:38 | 16 | 115.40 |
| 07/17/2026 16:38 | 9 | 115.50 |
| 07/17/2026 16:38 | 11 | 115.50 |
| 07/17/2026 16:38 | 1 | 115.50 |
| 07/17/2026 16:38 | 15 | 115.50 |
| 07/17/2026 16:38 | 3 | 115.50 |
| 07/17/2026 16:38 | 16 | 115.60 |
| 07/17/2026 16:38 | 50 | 115.60 |
| 07/17/2026 16:38 | 18 | 115.80 |
| 07/17/2026 16:38 | 12 | 115.80 |
| 07/17/2026 16:38 | 4 | 115.80 |
| 07/17/2026 16:37 | 26 | 115.60 |
| 07/17/2026 16:36 | 35 | 115.60 |
| 07/17/2026 16:36 | 4 | 115.70 |
| 07/17/2026 16:36 | 30 | 115.70 |
| 07/17/2026 16:35 | 7 | 115.50 |
| 07/17/2026 16:34 | 1 | 115.50 |
| 07/17/2026 16:34 | 1 | 115.50 |
| 07/17/2026 16:34 | 4 | 115.50 |
| 07/17/2026 16:34 | 1 | 115.50 |
| 07/17/2026 16:34 | 12 | 115.50 |
| 07/17/2026 16:34 | 11 | 115.60 |
| 07/17/2026 16:34 | 30 | 115.60 |
| 07/17/2026 16:34 | 24 | 115.80 |
| 07/17/2026 16:33 | 10 | 115.80 |
| 07/17/2026 16:31 | 6 | 115.80 |
| 07/17/2026 16:31 | 6 | 115.80 |
| 07/17/2026 16:30 | 6 | 115.90 |
| 07/17/2026 16:30 | 4 | 115.90 |
| 07/17/2026 16:30 | 1 | 116.00 |
| 07/17/2026 16:30 | 10 | 116.00 |
| 07/17/2026 16:30 | 9 | 116.10 |
| 07/17/2026 16:30 | 6 | 116.10 |
| 07/17/2026 16:29 | 8 | 116.20 |
| 07/17/2026 16:29 | 22 | 116.10 |
| 07/17/2026 16:26 | 6 | 115.90 |
| 07/17/2026 16:26 | 4 | 115.90 |
| 07/17/2026 16:25 | 25 | 116.00 |
| 07/17/2026 16:23 | 10 | 116.10 |
| 07/17/2026 16:23 | 28 | 116.10 |
| 07/17/2026 16:23 | 28 | 116.30 |
| 07/17/2026 16:23 | 5 | 116.30 |
| 07/17/2026 16:23 | 28 | 116.30 |
| 07/17/2026 16:22 | 7 | 116.50 |
| 07/17/2026 16:22 | 28 | 116.50 |
| 07/17/2026 16:22 | 15 | 116.50 |
| 07/17/2026 16:22 | 28 | 116.70 |
| 07/17/2026 16:22 | 15 | 116.70 |
| 07/17/2026 16:22 | 18 | 116.70 |
| 07/17/2026 16:22 | 15 | 116.70 |
| 07/17/2026 16:22 | 28 | 116.70 |
| 07/17/2026 16:22 | 25 | 116.80 |
| 07/17/2026 16:22 | 9 | 116.20 |
| 07/17/2026 16:22 | 20 | 116.20 |
| 07/17/2026 16:22 | 9 | 116.20 |
| 07/17/2026 16:22 | 72 | 116.20 |
| 07/17/2026 16:22 | 12 | 116.20 |
| 07/17/2026 16:21 | 10 | 115.90 |
| 07/17/2026 16:21 | 4 | 116.10 |
| 07/17/2026 16:21 | 74 | 116.10 |
| 07/17/2026 16:21 | 31 | 115.90 |
| 07/17/2026 16:20 | 2 | 115.90 |
| 07/17/2026 16:20 | 17 | 115.90 |
| 07/17/2026 16:20 | 7 | 115.90 |
| 07/17/2026 16:20 | 20 | 116.10 |
| 07/17/2026 16:20 | 5 | 116.10 |
| 07/17/2026 16:20 | 6 | 115.90 |
| 07/17/2026 16:20 | 27 | 115.50 |
| 07/17/2026 16:20 | 51 | 115.50 |
| 07/17/2026 16:20 | 11 | 115.50 |
| 07/17/2026 16:20 | 161 | 115.50 |
| 07/17/2026 16:19 | 124 | 115.50 |
| 07/17/2026 16:19 | 38 | 116.10 |
| 07/17/2026 16:19 | 27 | 116.10 |
| 07/17/2026 16:19 | 20 | 116.10 |
| 07/17/2026 16:19 | 22 | 116.00 |
| 07/17/2026 16:19 | 3 | 116.00 |
| 07/17/2026 16:19 | 15 | 115.50 |
| 07/17/2026 16:19 | 200 | 115.50 |
| 07/17/2026 16:19 | 22 | 115.50 |
| 07/17/2026 16:19 | 3 | 115.50 |
| 07/17/2026 16:19 | 1 | 115.50 |
| 07/17/2026 16:19 | 7 | 115.50 |
| 07/17/2026 16:19 | 10 | 115.50 |
| 07/17/2026 16:19 | 2 | 115.50 |
| 07/17/2026 16:19 | 20 | 115.50 |
| 07/17/2026 16:19 | 20 | 115.60 |
| 07/17/2026 16:18 | 1 | 116.00 |
| 07/17/2026 16:18 | 14 | 116.10 |
| 07/17/2026 16:18 | 41 | 116.10 |
| 07/17/2026 16:18 | 20 | 116.10 |
| 07/17/2026 16:18 | 25 | 116.00 |
| 07/17/2026 16:17 | 20 | 116.10 |
| 07/17/2026 16:17 | 22 | 116.10 |
| 07/17/2026 16:17 | 1 | 116.50 |
| 07/17/2026 16:17 | 20 | 116.50 |
| 07/17/2026 16:17 | 42 | 115.90 |
| 07/17/2026 16:17 | 31 | 115.90 |
| 07/17/2026 16:17 | 20 | 116.10 |
| 07/17/2026 16:17 | 5 | 116.10 |
| 07/17/2026 16:17 | 17 | 116.10 |
| 07/17/2026 16:17 | 25 | 116.20 |
| 07/17/2026 16:17 | 53 | 116.20 |
| 07/17/2026 16:17 | 25 | 116.20 |
| 07/17/2026 16:17 | 51 | 116.70 |
| 07/17/2026 16:17 | 57 | 116.70 |
| 07/17/2026 16:17 | 196 | 116.90 |
| 07/17/2026 16:17 | 201 | 116.90 |
| 07/17/2026 16:17 | 8 | 116.90 |
| 07/17/2026 16:17 | 201 | 116.90 |
| 07/17/2026 16:17 | 50 | 116.90 |
| 07/17/2026 16:17 | 18 | 116.90 |
| 07/17/2026 16:16 | 6 | 116.90 |
| 07/17/2026 16:14 | 10 | 117.20 |
| 07/17/2026 16:14 | 18 | 116.90 |
| 07/17/2026 16:14 | 2 | 117.10 |
| 07/17/2026 16:13 | 4 | 117.10 |
| 07/17/2026 16:13 | 12 | 116.90 |
| 07/17/2026 16:13 | 1 | 117.10 |
| 07/17/2026 16:12 | 12 | 116.90 |
| 07/17/2026 16:12 | 4 | 116.90 |
| 07/17/2026 16:11 | 1 | 117.10 |
| 07/17/2026 16:10 | 6 | 116.90 |
| 07/17/2026 16:10 | 74 | 116.90 |
| 07/17/2026 16:10 | 23 | 116.90 |
| 07/17/2026 16:08 | 2 | 117.00 |
| 07/17/2026 16:08 | 9 | 117.00 |
| 07/17/2026 16:08 | 1 | 116.90 |
| 07/17/2026 16:08 | 201 | 116.90 |
| 07/17/2026 16:07 | 1 | 117.20 |
| 07/17/2026 16:07 | 17 | 117.00 |
| 07/17/2026 16:07 | 20 | 117.00 |
| 07/17/2026 16:06 | 20 | 117.00 |
| 07/17/2026 16:03 | 11 | 117.00 |
| 07/17/2026 16:03 | 6 | 117.00 |
| 07/17/2026 16:00 | 5 | 117.40 |
| 07/17/2026 15:59 | 1 | 117.50 |
| 07/17/2026 15:59 | 6 | 117.50 |
| 07/17/2026 15:59 | 39 | 117.50 |
| 07/17/2026 15:59 | 39 | 117.50 |
| 07/17/2026 15:56 | 10 | 117.50 |
| 07/17/2026 15:55 | 4 | 117.40 |
| 07/17/2026 15:55 | 25 | 117.40 |
| 07/17/2026 15:55 | 12 | 117.40 |
| 07/17/2026 15:55 | 1 | 117.40 |
| 07/17/2026 15:55 | 12 | 117.50 |
| 07/17/2026 15:55 | 10 | 117.50 |
| 07/17/2026 15:55 | 13 | 117.50 |
| 07/17/2026 15:55 | 1 | 117.50 |
| 07/17/2026 15:55 | 22 | 117.50 |
| 07/17/2026 15:54 | 1 | 117.90 |
| 07/17/2026 15:54 | 14 | 118.00 |
| 07/17/2026 15:54 | 36 | 118.00 |
| 07/17/2026 15:54 | 10 | 118.00 |
| 07/17/2026 15:53 | 22 | 117.70 |
| 07/17/2026 15:53 | 22 | 117.70 |
| 07/17/2026 15:53 | 10 | 117.70 |
| 07/17/2026 15:51 | 10 | 117.40 |
| 07/17/2026 15:51 | 1 | 117.40 |
| 07/17/2026 15:50 | 4 | 117.30 |
| 07/17/2026 15:50 | 8 | 117.00 |
| 07/17/2026 15:49 | 8 | 117.30 |
| 07/17/2026 15:48 | 4 | 117.10 |
| 07/17/2026 15:48 | 9 | 117.20 |
| 07/17/2026 15:46 | 29 | 116.95 |
| 07/17/2026 15:46 | 13 | 117.10 |
| 07/17/2026 15:46 | 28 | 117.10 |
| 07/17/2026 15:46 | 20 | 116.60 |
| 07/17/2026 15:46 | 12 | 116.60 |
| 07/17/2026 15:46 | 12 | 116.60 |
| 07/17/2026 15:46 | 13 | 116.70 |
| 07/17/2026 15:46 | 14 | 116.70 |
| 07/17/2026 15:46 | 12 | 116.70 |
| 07/17/2026 15:46 | 17 | 116.70 |
| 07/17/2026 15:44 | 11 | 116.90 |
| 07/17/2026 15:44 | 4 | 116.90 |
| 07/17/2026 15:43 | 4 | 116.90 |
| 07/17/2026 15:43 | 30 | 116.70 |
| 07/17/2026 15:43 | 100 | 117.00 |
| 07/17/2026 15:40 | 30 | 116.80 |
| 07/17/2026 15:40 | 15 | 116.90 |
| 07/17/2026 15:40 | 13 | 116.70 |
| 07/17/2026 15:40 | 28 | 116.70 |
| 07/17/2026 15:40 | 31 | 116.60 |
| 07/17/2026 15:39 | 9 | 116.70 |
| 07/17/2026 15:39 | 15 | 116.70 |
| 07/17/2026 15:39 | 28 | 116.70 |
| 07/17/2026 15:39 | 25 | 116.80 |
| 07/17/2026 15:39 | 35 | 117.00 |
| 07/17/2026 15:39 | 8 | 116.90 |
| 07/17/2026 15:39 | 4 | 116.90 |
| 07/17/2026 15:36 | 10 | 117.20 |
| 07/17/2026 15:36 | 5 | 117.00 |
| 07/17/2026 15:36 | 2 | 116.90 |
| 07/17/2026 15:36 | 31 | 116.60 |
| 07/17/2026 15:36 | 2 | 116.60 |
| 07/17/2026 15:36 | 13 | 116.50 |
| 07/17/2026 15:36 | 28 | 116.50 |
| 07/17/2026 15:34 | 14 | 116.60 |
| 07/17/2026 15:33 | 23 | 116.40 |
| 07/17/2026 15:33 | 3 | 116.40 |
| 07/17/2026 15:33 | 16 | 116.40 |
| 07/17/2026 15:33 | 84 | 116.40 |
| 07/17/2026 15:32 | 9 | 116.40 |
| 07/17/2026 15:32 | 14 | 116.40 |
| 07/17/2026 15:32 | 10 | 116.40 |
| 07/17/2026 15:32 | 5 | 116.40 |
| 07/17/2026 15:31 | 28 | 116.20 |
| 07/17/2026 15:31 | 14 | 116.00 |
| 07/17/2026 15:31 | 9 | 116.00 |
| 07/17/2026 15:31 | 20 | 115.80 |
| 07/17/2026 15:31 | 2 | 115.80 |
| 07/17/2026 15:29 | 35 | 116.10 |
| 07/17/2026 15:29 | 17 | 116.00 |
| 07/17/2026 15:28 | 19 | 116.30 |
| 07/17/2026 15:28 | 1 | 116.30 |
| 07/17/2026 15:28 | 75 | 116.30 |
| 07/17/2026 15:28 | 38 | 116.00 |
| 07/17/2026 15:28 | 5 | 116.00 |
| 07/17/2026 15:28 | 20 | 116.00 |
| 07/17/2026 15:28 | 10 | 116.00 |
| 07/17/2026 15:28 | 63 | 116.10 |
| 07/17/2026 15:28 | 50 | 116.10 |
| 07/17/2026 15:28 | 11 | 116.10 |
| 07/17/2026 15:28 | 11 | 116.10 |
| 07/17/2026 15:28 | 61 | 116.10 |
| 07/17/2026 15:28 | 14 | 116.10 |
| 07/17/2026 15:28 | 35 | 116.10 |
| 07/17/2026 15:28 | 10 | 116.20 |
| 07/17/2026 15:28 | 10 | 116.20 |
| 07/17/2026 15:28 | 11 | 116.20 |
| 07/17/2026 15:28 | 1 | 116.30 |
| 07/17/2026 15:27 | 4 | 116.50 |
| 07/17/2026 15:27 | 3 | 116.50 |
| 07/17/2026 15:27 | 53 | 116.40 |
| 07/17/2026 15:27 | 62 | 116.40 |
| 07/17/2026 15:27 | 51 | 116.40 |
| 07/17/2026 15:27 | 39 | 116.40 |
| 07/17/2026 15:27 | 11 | 116.40 |
| 07/17/2026 15:27 | 10 | 116.40 |
| 07/17/2026 15:27 | 14 | 116.40 |
| 07/17/2026 15:27 | 13 | 116.40 |
| 07/17/2026 15:27 | 4 | 116.50 |
| 07/17/2026 15:27 | 1 | 116.50 |
| 07/17/2026 15:27 | 12 | 116.50 |
| 07/17/2026 15:27 | 10 | 116.50 |
| 07/17/2026 15:27 | 14 | 116.50 |
| 07/17/2026 15:27 | 6 | 116.60 |
| 07/17/2026 15:22 | 14 | 116.80 |
| 07/17/2026 15:21 | 35 | 116.60 |
| 07/17/2026 15:21 | 3 | 116.60 |
| 07/17/2026 15:21 | 39 | 116.60 |
| 07/17/2026 15:21 | 35 | 116.60 |
| 07/17/2026 15:21 | 20 | 116.60 |
| 07/17/2026 15:21 | 10 | 116.60 |
| 07/17/2026 15:21 | 15 | 116.50 |
| 07/17/2026 15:21 | 35 | 116.70 |
| 07/17/2026 15:21 | 1 | 116.60 |
| 07/17/2026 15:21 | 18 | 116.40 |
| 07/17/2026 15:21 | 28 | 116.40 |
| 07/17/2026 15:21 | 50 | 116.40 |
| 07/17/2026 15:21 | 10 | 116.40 |
| 07/17/2026 15:21 | 11 | 116.40 |
| 07/17/2026 15:21 | 14 | 116.40 |
| 07/17/2026 15:21 | 64 | 116.40 |
| 07/17/2026 15:21 | 49 | 116.40 |
| 07/17/2026 15:21 | 13 | 116.50 |
| 07/17/2026 15:21 | 11 | 116.50 |
| 07/17/2026 15:21 | 10 | 116.50 |
| 07/17/2026 15:21 | 40 | 116.50 |
| 07/17/2026 15:21 | 11 | 116.60 |
| 07/17/2026 15:21 | 12 | 116.60 |
| 07/17/2026 15:21 | 13 | 116.60 |
| 07/17/2026 15:21 | 21 | 116.60 |
| 07/17/2026 15:20 | 31 | 116.80 |
| 07/17/2026 15:20 | 13 | 116.90 |
| 07/17/2026 15:20 | 11 | 116.90 |
| 07/17/2026 15:20 | 36 | 116.90 |
| 07/17/2026 15:20 | 44 | 117.00 |
| 07/17/2026 15:20 | 12 | 117.00 |
| 07/17/2026 15:20 | 32 | 117.00 |
| 07/17/2026 15:20 | 10 | 117.10 |
| 07/17/2026 15:20 | 36 | 117.10 |
| 07/17/2026 15:20 | 11 | 117.10 |
| 07/17/2026 15:20 | 10 | 117.10 |
| 07/17/2026 15:18 | 8 | 117.30 |
| 07/17/2026 15:18 | 32 | 117.30 |
| 07/17/2026 15:18 | 12 | 117.30 |
| 07/17/2026 15:18 | 7 | 117.20 |
| 07/17/2026 15:18 | 17 | 117.20 |
| 07/17/2026 15:18 | 2 | 117.20 |
| 07/17/2026 15:18 | 61 | 117.10 |
| 07/17/2026 15:18 | 27 | 117.00 |
| 07/17/2026 15:18 | 25 | 117.00 |
| 07/17/2026 15:18 | 4 | 117.00 |
| 07/17/2026 15:18 | 32 | 117.00 |
| 07/17/2026 15:17 | 9 | 116.60 |
| 07/17/2026 15:17 | 317 | 116.90 |
| 07/17/2026 15:17 | 71 | 116.90 |
| 07/17/2026 15:17 | 10 | 117.10 |
| 07/17/2026 15:17 | 10 | 117.00 |
| 07/17/2026 15:17 | 10 | 117.00 |
| 07/17/2026 15:17 | 5 | 117.00 |
| 07/17/2026 15:17 | 20 | 117.00 |
| 07/17/2026 15:17 | 1 | 117.00 |
| 07/17/2026 15:17 | 22 | 117.10 |
| 07/17/2026 15:17 | 2 | 117.10 |
| 07/17/2026 15:17 | 13 | 117.20 |
| 07/17/2026 15:17 | 974 | 117.20 |
| 07/17/2026 15:17 | 63 | 117.20 |
| 07/17/2026 15:14 | 4 | 117.60 |
| 07/17/2026 15:10 | 8 | 117.60 |
| 07/17/2026 15:07 | 2 | 117.60 |
| 07/17/2026 15:04 | 10 | 117.20 |
| 07/17/2026 15:03 | 1 | 117.20 |
| 07/17/2026 15:03 | 1 | 117.20 |
| 07/17/2026 15:03 | 1 | 117.20 |
| 07/17/2026 15:03 | 3 | 117.20 |
| 07/17/2026 15:03 | 6 | 117.20 |
| 07/17/2026 15:02 | 1 | 117.20 |
| 07/17/2026 15:02 | 1 | 117.20 |
| 07/17/2026 15:02 | 1 | 117.20 |
| 07/17/2026 15:02 | 18 | 117.40 |
| 07/17/2026 15:02 | 1 | 117.40 |
| 07/17/2026 15:02 | 20 | 117.80 |
| 07/17/2026 15:01 | 1 | 117.80 |
| 07/17/2026 15:00 | 26 | 117.40 |
| 07/17/2026 15:00 | 21 | 117.60 |
| 07/17/2026 15:00 | 13 | 117.60 |
| 07/17/2026 14:55 | 45 | 117.70 |
| 07/17/2026 14:55 | 33 | 117.70 |
| 07/17/2026 14:55 | 4 | 117.70 |
| 07/17/2026 14:55 | 20 | 117.90 |
| 07/17/2026 14:55 | 11 | 117.60 |
| 07/17/2026 14:55 | 10 | 117.60 |
| 07/17/2026 14:55 | 2 | 117.90 |
| 07/17/2026 14:54 | 10 | 117.70 |
| 07/17/2026 14:53 | 17 | 117.70 |
| 07/17/2026 14:53 | 33 | 117.70 |
| 07/17/2026 14:52 | 1 | 117.90 |
| 07/17/2026 14:52 | 40 | 117.90 |
| 07/17/2026 14:51 | 2 | 117.80 |
| 07/17/2026 14:51 | 18 | 117.80 |
| 07/17/2026 14:51 | 17 | 117.80 |
| 07/17/2026 14:51 | 1 | 117.70 |
| 07/17/2026 14:49 | 31 | 117.55 |
| 07/17/2026 14:49 | 9 | 117.60 |
| 07/17/2026 14:49 | 116 | 117.20 |
| 07/17/2026 14:49 | 1 | 117.50 |
| 07/17/2026 14:49 | 959 | 117.50 |
| 07/17/2026 14:49 | 45 | 117.70 |
| 07/17/2026 14:49 | 216 | 117.50 |
| 07/17/2026 14:49 | 35 | 117.70 |
| 07/17/2026 14:49 | 1 | 117.70 |
| 07/17/2026 14:49 | 10 | 117.80 |
| 07/17/2026 14:49 | 13 | 117.80 |
| 07/17/2026 14:49 | 12 | 117.80 |
| 07/17/2026 14:49 | 6 | 117.80 |
| 07/17/2026 14:49 | 4 | 117.80 |
| 07/17/2026 14:49 | 92 | 117.90 |
| 07/17/2026 14:48 | 1 | 118.00 |
| 07/17/2026 14:46 | 10 | 118.20 |
| 07/17/2026 14:46 | 2 | 118.20 |
| 07/17/2026 14:44 | 11 | 118.10 |
| 07/17/2026 14:43 | 21 | 118.10 |
| 07/17/2026 14:39 | 3 | 118.30 |
| 07/17/2026 14:38 | 10 | 118.30 |
| 07/17/2026 14:35 | 2 | 118.10 |
| 07/17/2026 14:34 | 10 | 118.30 |
| 07/17/2026 14:33 | 26 | 118.20 |
| 07/17/2026 14:33 | 12 | 118.20 |
| 07/17/2026 14:33 | 9 | 118.00 |
| 07/17/2026 14:30 | 8 | 118.00 |
| 07/17/2026 14:30 | 2 | 118.00 |
| 07/17/2026 14:30 | 9 | 118.00 |
| 07/17/2026 14:30 | 5 | 118.00 |
| 07/17/2026 14:30 | 1 | 118.10 |
| 07/17/2026 14:30 | 10 | 118.10 |
| 07/17/2026 14:28 | 2 | 118.10 |
| 07/17/2026 14:27 | 27 | 118.10 |
| 07/17/2026 14:27 | 29 | 118.20 |
| 07/17/2026 14:27 | 30 | 118.20 |
| 07/17/2026 14:27 | 35 | 118.20 |
| 07/17/2026 14:25 | 25 | 118.00 |
| 07/17/2026 14:25 | 4 | 118.00 |
| 07/17/2026 14:25 | 30 | 118.00 |
| 07/17/2026 14:25 | 1 | 118.00 |
| 07/17/2026 14:25 | 11 | 118.10 |
| 07/17/2026 14:25 | 12 | 118.10 |
| 07/17/2026 14:25 | 12 | 118.10 |
| 07/17/2026 14:25 | 1 | 118.40 |
| 07/17/2026 14:25 | 29 | 118.10 |
| 07/17/2026 14:25 | 57 | 118.10 |
| 07/17/2026 14:25 | 2 | 118.40 |
| 07/17/2026 14:25 | 17 | 118.30 |
| 07/17/2026 14:22 | 100 | 118.50 |
| 07/17/2026 14:17 | 10 | 118.70 |
| 07/17/2026 14:16 | 1 | 118.80 |
| 07/17/2026 14:16 | 74 | 118.70 |
| 07/17/2026 14:15 | 30 | 118.70 |
| 07/17/2026 14:15 | 6 | 118.50 |
| 07/17/2026 14:15 | 19 | 118.50 |
| 07/17/2026 14:15 | 94 | 118.60 |
| 07/17/2026 14:15 | 29 | 118.60 |
| 07/17/2026 14:15 | 30 | 118.60 |
| 07/17/2026 14:15 | 31 | 118.60 |
| 07/17/2026 14:15 | 34 | 118.70 |
| 07/17/2026 14:15 | 31 | 118.70 |
| 07/17/2026 14:15 | 32 | 118.70 |
| 07/17/2026 14:15 | 100 | 118.70 |
| 07/17/2026 14:09 | 5 | 118.70 |
| 07/17/2026 14:07 | 7 | 118.70 |
| 07/17/2026 14:07 | 5 | 118.70 |
| 07/17/2026 14:05 | 9 | 118.90 |
| 07/17/2026 14:03 | 1 | 119.00 |
| 07/17/2026 14:01 | 1 | 118.90 |
| 07/17/2026 14:00 | 1 | 118.90 |
| 07/17/2026 13:58 | 5 | 118.70 |
| 07/17/2026 13:58 | 18 | 118.70 |
| 07/17/2026 13:55 | 8 | 118.90 |
| 07/17/2026 13:55 | 60 | 118.80 |
| 07/17/2026 13:55 | 5 | 118.80 |
| 07/17/2026 13:55 | 31 | 118.70 |
| 07/17/2026 13:55 | 48 | 118.60 |
| 07/17/2026 13:55 | 4 | 118.50 |
| 07/17/2026 13:55 | 2 | 118.50 |
| 07/17/2026 13:55 | 6 | 118.50 |
| 07/17/2026 13:55 | 14 | 118.50 |
| 07/17/2026 13:54 | 2 | 118.50 |
| 07/17/2026 13:54 | 20 | 118.50 |
| 07/17/2026 13:51 | 2 | 118.50 |
| 07/17/2026 13:47 | 10 | 118.50 |
| 07/17/2026 13:45 | 37 | 118.50 |
| 07/17/2026 13:45 | 33 | 118.50 |
| 07/17/2026 13:44 | 19 | 118.60 |
| 07/17/2026 13:44 | 12 | 118.50 |
| 07/17/2026 13:44 | 4 | 118.50 |
| 07/17/2026 13:41 | 23 | 118.50 |
| 07/17/2026 13:40 | 1 | 118.50 |
| 07/17/2026 13:39 | 16 | 118.30 |
| 07/17/2026 13:37 | 9 | 118.40 |
| 07/17/2026 13:37 | 11 | 118.40 |
| 07/17/2026 13:37 | 50 | 118.40 |
| 07/17/2026 13:30 | 7 | 118.50 |
| 07/17/2026 13:24 | 8 | 118.60 |
| 07/17/2026 13:24 | 20 | 118.60 |
| 07/17/2026 13:22 | 33 | 118.50 |
| 07/17/2026 13:22 | 32 | 118.50 |
| 07/17/2026 13:22 | 29 | 118.50 |
| 07/17/2026 13:22 | 34 | 118.50 |
| 07/17/2026 13:21 | 65 | 118.50 |
| 07/17/2026 13:21 | 29 | 118.50 |
| 07/17/2026 13:21 | 31 | 118.50 |
| 07/17/2026 13:07 | 10 | 118.40 |
| 07/17/2026 13:07 | 5 | 118.40 |
| 07/17/2026 13:07 | 2 | 118.40 |
| 07/17/2026 13:07 | 2 | 118.40 |
| 07/17/2026 13:07 | 2 | 118.40 |
| 07/17/2026 13:07 | 10 | 118.40 |
| 07/17/2026 13:07 | 9 | 118.70 |
| 07/17/2026 13:05 | 3 | 118.60 |
| 07/17/2026 13:05 | 7 | 118.50 |
| 07/17/2026 13:05 | 1 | 118.50 |
| 07/17/2026 13:02 | 2 | 118.50 |
| 07/17/2026 12:56 | 9 | 118.40 |
| 07/17/2026 12:50 | 2 | 118.40 |
| 07/17/2026 12:48 | 10 | 118.60 |
| 07/17/2026 12:48 | 10 | 118.60 |
| 07/17/2026 12:48 | 26 | 118.60 |
| 07/17/2026 12:48 | 13 | 118.60 |
| 07/17/2026 12:48 | 12 | 118.60 |
| 07/17/2026 12:48 | 5 | 118.60 |
| 07/17/2026 12:48 | 7 | 118.60 |
| 07/17/2026 12:48 | 11 | 118.70 |
| 07/17/2026 12:48 | 12 | 118.70 |
| 07/17/2026 12:48 | 12 | 118.70 |
| 07/17/2026 12:48 | 12 | 118.70 |
| 07/17/2026 12:48 | 10 | 119.00 |
| 07/17/2026 12:48 | 12 | 119.00 |
| 07/17/2026 12:48 | 11 | 119.00 |
| 07/17/2026 12:48 | 1 | 119.00 |
| 07/17/2026 12:47 | 80 | 118.40 |
| 07/17/2026 12:47 | 13 | 118.50 |
| 07/17/2026 12:47 | 11 | 118.50 |
| 07/17/2026 12:47 | 10 | 118.50 |
| 07/17/2026 12:47 | 12 | 118.50 |
| 07/17/2026 12:47 | 1 | 118.50 |
| 07/17/2026 12:47 | 12 | 118.60 |
| 07/17/2026 12:47 | 9 | 118.60 |
| 07/17/2026 12:47 | 21 | 118.60 |
| 07/17/2026 12:47 | 1 | 118.60 |
| 07/17/2026 12:47 | 11 | 118.60 |
| 07/17/2026 12:47 | 35 | 118.90 |
| 07/17/2026 12:44 | 35 | 118.90 |
| 07/17/2026 12:44 | 15 | 118.90 |
| 07/17/2026 12:43 | 51 | 118.90 |
| 07/17/2026 12:42 | 1 | 118.90 |
| 07/17/2026 12:41 | 6 | 118.90 |
| 07/17/2026 12:40 | 25 | 118.90 |
| 07/17/2026 12:40 | 45 | 118.90 |
| 07/17/2026 12:38 | 5 | 118.70 |
| 07/17/2026 12:37 | 10 | 118.70 |
| 07/17/2026 12:36 | 10 | 118.60 |
| 07/17/2026 12:33 | 35 | 118.70 |
| 07/17/2026 12:32 | 2 | 118.70 |
| 07/17/2026 12:32 | 28 | 118.70 |
| 07/17/2026 12:32 | 34 | 118.80 |
| 07/17/2026 12:30 | 6 | 118.80 |
| 07/17/2026 12:30 | 6 | 118.80 |
| 07/17/2026 12:30 | 12 | 118.80 |
| 07/17/2026 12:30 | 7 | 118.80 |
| 07/17/2026 12:30 | 3 | 118.80 |
| 07/17/2026 12:30 | 12 | 118.80 |
| 07/17/2026 12:30 | 11 | 119.00 |
| 07/17/2026 12:30 | 29 | 119.00 |
| 07/17/2026 12:29 | 4 | 119.00 |
| 07/17/2026 12:27 | 42 | 119.00 |
| 07/17/2026 12:27 | 100 | 118.90 |
| 07/17/2026 12:27 | 93 | 118.90 |
| 07/17/2026 12:27 | 115 | 118.80 |
| 07/17/2026 12:25 | 10 | 118.80 |
| 07/17/2026 12:25 | 20 | 118.80 |
| 07/17/2026 12:25 | 3 | 118.80 |
| 07/17/2026 12:25 | 2 | 118.80 |
| 07/17/2026 12:25 | 1 | 118.70 |
| 07/17/2026 12:24 | 4 | 118.60 |
| 07/17/2026 12:22 | 10 | 118.70 |
| 07/17/2026 12:20 | 10 | 119.00 |
| 07/17/2026 12:19 | 3 | 118.60 |
| 07/17/2026 12:19 | 27 | 118.60 |
| 07/17/2026 12:19 | 1 | 118.60 |
| 07/17/2026 12:18 | 1 | 118.50 |
| 07/17/2026 12:18 | 5 | 118.70 |
| 07/17/2026 12:18 | 95 | 118.80 |
| 07/17/2026 12:18 | 140 | 118.70 |
| 07/17/2026 12:18 | 10 | 119.10 |
| 07/17/2026 12:18 | 110 | 119.20 |
| 07/17/2026 12:18 | 27 | 119.20 |
| 07/17/2026 12:18 | 31 | 119.20 |
| 07/17/2026 12:18 | 32 | 119.20 |
| 07/17/2026 12:18 | 5 | 119.00 |
| 07/17/2026 12:18 | 5 | 119.00 |
| 07/17/2026 12:18 | 2 | 119.00 |
| 07/17/2026 12:18 | 2 | 119.00 |
| 07/17/2026 12:18 | 2 | 119.00 |
| 07/17/2026 12:18 | 3 | 119.10 |
| 07/17/2026 12:18 | 3 | 119.10 |
| 07/17/2026 12:18 | 12 | 119.10 |
| 07/17/2026 12:18 | 9 | 119.10 |
| 07/17/2026 12:18 | 11 | 119.10 |
| 07/17/2026 12:18 | 11 | 119.10 |
| 07/17/2026 12:18 | 12 | 119.10 |
| 07/17/2026 12:18 | 12 | 119.10 |
| 07/17/2026 12:18 | 15 | 119.40 |
| 07/17/2026 12:15 | 2 | 119.40 |
| 07/17/2026 12:15 | 9 | 119.20 |
| 07/17/2026 12:15 | 6 | 119.40 |
| 07/17/2026 12:15 | 5 | 119.40 |
| 07/17/2026 12:15 | 6 | 119.40 |
| 07/17/2026 12:14 | 9 | 119.50 |
| 07/17/2026 12:14 | 10 | 119.50 |
| 07/17/2026 12:14 | 6 | 119.50 |
| 07/17/2026 12:14 | 10 | 119.60 |
| 07/17/2026 12:14 | 100 | 119.60 |
| 07/17/2026 12:12 | 20 | 119.80 |
| 07/17/2026 12:07 | 25 | 119.50 |
| 07/17/2026 12:07 | 45 | 119.50 |
| 07/17/2026 12:06 | 5 | 119.50 |
| 07/17/2026 12:05 | 10 | 119.60 |
| 07/17/2026 12:05 | 41 | 119.60 |
| 07/17/2026 12:05 | 42 | 119.60 |
| 07/17/2026 12:05 | 11 | 119.60 |
| 07/17/2026 12:03 | 2 | 119.90 |
| 07/17/2026 12:03 | 83 | 119.80 |
| 07/17/2026 12:03 | 4 | 119.80 |
| 07/17/2026 12:03 | 1 | 119.80 |
| 07/17/2026 11:57 | 3 | 119.50 |
| 07/17/2026 11:57 | 33 | 119.50 |
| 07/17/2026 11:57 | 33 | 119.50 |
| 07/17/2026 11:57 | 28 | 119.50 |
| 07/17/2026 11:57 | 73 | 119.50 |
| 07/17/2026 11:57 | 30 | 119.60 |
| 07/17/2026 11:56 | 18 | 119.60 |
| 07/17/2026 11:53 | 44 | 119.30 |
| 07/17/2026 11:53 | 54 | 119.30 |
| 07/17/2026 11:53 | 23 | 119.30 |
| 07/17/2026 11:53 | 9 | 119.40 |
| 07/17/2026 11:53 | 9 | 119.40 |
| 07/17/2026 11:53 | 26 | 119.40 |
| 07/17/2026 11:53 | 9 | 119.40 |
| 07/17/2026 11:53 | 11 | 119.50 |
| 07/17/2026 11:53 | 11 | 119.50 |
| 07/17/2026 11:53 | 10 | 119.50 |
| 07/17/2026 11:53 | 6 | 119.50 |
| 07/17/2026 11:53 | 25 | 119.70 |
| 07/17/2026 11:53 | 20 | 119.80 |
| 07/17/2026 11:52 | 10 | 119.80 |
| 07/17/2026 11:50 | 5 | 119.80 |
| 07/17/2026 11:50 | 14 | 119.70 |
| 07/17/2026 11:50 | 13 | 119.70 |
| 07/17/2026 11:50 | 12 | 119.70 |
| 07/17/2026 11:50 | 68 | 119.80 |
| 07/17/2026 11:50 | 50 | 119.80 |
| 07/17/2026 11:49 | 18 | 119.80 |
| 07/17/2026 11:48 | 92 | 120.10 |
| 07/17/2026 11:48 | 9 | 120.10 |
| 07/17/2026 11:48 | 12 | 120.10 |
| 07/17/2026 11:48 | 12 | 120.10 |
| 07/17/2026 11:44 | 3 | 120.00 |
| 07/17/2026 11:44 | 10 | 120.00 |
| 07/17/2026 11:44 | 3 | 120.00 |
| 07/17/2026 11:44 | 5 | 120.00 |
| 07/17/2026 11:44 | 10 | 120.00 |
| 07/17/2026 11:44 | 50 | 120.00 |
| 07/17/2026 11:44 | 20 | 119.90 |
| 07/17/2026 11:44 | 45 | 119.90 |
| 07/17/2026 11:44 | 1 | 119.80 |
| 07/17/2026 11:43 | 10 | 119.60 |
| 07/17/2026 11:43 | 65 | 119.60 |
| 07/17/2026 11:43 | 10 | 119.60 |
| 07/17/2026 11:43 | 1 | 119.50 |
| 07/17/2026 11:43 | 3 | 119.50 |
| 07/17/2026 11:43 | 11 | 119.50 |
| 07/17/2026 11:43 | 83 | 119.50 |
| 07/17/2026 11:43 | 11 | 119.50 |
| 07/17/2026 11:43 | 1 | 119.50 |
| 07/17/2026 11:40 | 9 | 119.30 |
| 07/17/2026 11:40 | 4 | 119.30 |
| 07/17/2026 11:39 | 3 | 119.00 |
| 07/17/2026 11:39 | 2 | 119.00 |
| 07/17/2026 11:39 | 58 | 119.00 |
| 07/17/2026 11:39 | 73 | 119.00 |
| 07/17/2026 11:39 | 51 | 119.00 |
| 07/17/2026 11:39 | 68 | 119.10 |
| 07/17/2026 11:36 | 20 | 119.10 |
| 07/17/2026 11:32 | 9 | 119.00 |
| 07/17/2026 11:32 | 11 | 119.00 |
| 07/17/2026 11:32 | 12 | 119.00 |
| 07/17/2026 11:32 | 18 | 119.00 |
| 07/17/2026 11:32 | 11 | 119.30 |
| 07/17/2026 11:32 | 9 | 119.30 |
| 07/17/2026 11:32 | 66 | 119.10 |
| 07/17/2026 11:32 | 11 | 119.00 |
| 07/17/2026 11:32 | 2 | 119.00 |
| 07/17/2026 11:31 | 2 | 118.70 |
| 07/17/2026 11:31 | 50 | 118.80 |
| 07/17/2026 11:31 | 2 | 118.70 |
| 07/17/2026 11:31 | 4 | 118.60 |
| 07/17/2026 11:31 | 10 | 118.40 |
| 07/17/2026 11:31 | 31 | 118.40 |
| 07/17/2026 11:31 | 31 | 118.40 |
| 07/17/2026 11:31 | 20 | 118.50 |
| 07/17/2026 11:31 | 27 | 118.50 |
| 07/17/2026 11:29 | 8 | 118.30 |
| 07/17/2026 11:29 | 13 | 118.30 |
| 07/17/2026 11:29 | 4 | 118.30 |
| 07/17/2026 11:29 | 16 | 118.30 |
| 07/17/2026 11:29 | 7 | 118.50 |
| 07/17/2026 11:29 | 50 | 118.50 |
| 07/17/2026 11:29 | 15 | 118.50 |
| 07/17/2026 11:27 | 2 | 118.60 |
| 07/17/2026 11:27 | 2 | 118.60 |
| 07/17/2026 11:27 | 3 | 118.60 |
| 07/17/2026 11:27 | 18 | 118.70 |
| 07/17/2026 11:26 | 30 | 118.70 |
| 07/17/2026 11:25 | 4 | 118.80 |
| 07/17/2026 11:25 | 3 | 118.80 |
| 07/17/2026 11:25 | 12 | 118.80 |
| 07/17/2026 11:23 | 37 | 118.90 |
| 07/17/2026 11:22 | 2 | 118.90 |
| 07/17/2026 11:22 | 1 | 118.90 |
| 07/17/2026 11:21 | 1 | 118.90 |
| 07/17/2026 11:21 | 9 | 118.90 |
| 07/17/2026 11:21 | 1 | 118.80 |
| 07/17/2026 11:21 | 1 | 118.80 |
| 07/17/2026 11:20 | 6 | 118.80 |
| 07/17/2026 11:19 | 1 | 118.70 |
| 07/17/2026 11:16 | 1 | 118.90 |
| 07/17/2026 11:16 | 5 | 118.70 |
| 07/17/2026 11:15 | 12 | 118.90 |
| 07/17/2026 11:15 | 1 | 119.00 |
| 07/17/2026 11:14 | 4 | 119.00 |
| 07/17/2026 11:13 | 41 | 118.90 |
| 07/17/2026 11:13 | 73 | 118.90 |
| 07/17/2026 11:13 | 126 | 118.90 |
| 07/17/2026 11:13 | 26 | 118.90 |
| 07/17/2026 11:13 | 28 | 118.90 |
| 07/17/2026 11:13 | 28 | 118.90 |
| 07/17/2026 11:13 | 100 | 118.90 |
| 07/17/2026 11:13 | 29 | 119.00 |
| 07/17/2026 11:13 | 27 | 119.00 |
| 07/17/2026 11:13 | 27 | 119.00 |
| 07/17/2026 11:12 | 16 | 119.10 |
| 07/17/2026 11:12 | 73 | 119.10 |
| 07/17/2026 11:12 | 137 | 119.10 |
| 07/17/2026 11:12 | 15 | 119.00 |
| 07/17/2026 11:12 | 100 | 119.00 |
| 07/17/2026 11:12 | 139 | 119.00 |
| 07/17/2026 11:12 | 10 | 119.00 |
| 07/17/2026 11:12 | 27 | 119.00 |
| 07/17/2026 11:12 | 73 | 119.00 |
| 07/17/2026 11:12 | 110 | 118.90 |
| 07/17/2026 11:10 | 15 | 118.90 |
| 07/17/2026 11:06 | 1 | 119.10 |
| 07/17/2026 11:06 | 2 | 119.10 |
| 07/17/2026 11:06 | 75 | 119.10 |
| 07/17/2026 11:05 | 6 | 119.10 |
| 07/17/2026 11:04 | 29 | 118.90 |
| 07/17/2026 11:04 | 2 | 118.50 |
| 07/17/2026 11:03 | 40 | 118.80 |
| 07/17/2026 11:03 | 18 | 118.60 |
| 07/17/2026 11:03 | 17 | 118.60 |
| 07/17/2026 11:03 | 139 | 118.60 |
| 07/17/2026 11:03 | 77 | 118.60 |
| 07/17/2026 11:03 | 97 | 118.60 |
| 07/17/2026 11:03 | 313 | 118.60 |
| 07/17/2026 11:02 | 19 | 118.80 |
| 07/17/2026 11:02 | 10 | 118.80 |
| 07/17/2026 11:02 | 20 | 118.80 |
| 07/17/2026 11:02 | 8 | 118.80 |
| 07/17/2026 11:02 | 47 | 118.90 |
| 07/17/2026 11:02 | 10 | 118.90 |
| 07/17/2026 11:02 | 225 | 118.90 |
| 07/17/2026 11:02 | 203 | 118.90 |
| 07/17/2026 11:02 | 47 | 118.90 |
| 07/17/2026 11:02 | 12 | 119.20 |
| 07/17/2026 11:02 | 10 | 119.20 |
| 07/17/2026 11:02 | 13 | 119.20 |
| 07/17/2026 11:02 | 217 | 119.20 |
| 07/17/2026 11:02 | 196 | 119.20 |
| 07/17/2026 11:02 | 9 | 119.30 |
| 07/17/2026 11:02 | 20 | 119.30 |
| 07/17/2026 11:02 | 25 | 119.30 |
| 07/17/2026 11:01 | 15 | 119.40 |
| 07/17/2026 11:01 | 3 | 119.40 |
| 07/17/2026 11:01 | 13 | 119.40 |
| 07/17/2026 11:00 | 3 | 119.40 |
| 07/17/2026 11:00 | 10 | 119.40 |
| 07/17/2026 11:00 | 1 | 119.40 |
| 07/17/2026 10:58 | 8 | 119.40 |
| 07/17/2026 10:58 | 35 | 119.40 |
| 07/17/2026 10:57 | 71 | 119.20 |
| 07/17/2026 10:57 | 31 | 119.30 |
| 07/17/2026 10:57 | 32 | 119.30 |
| 07/17/2026 10:57 | 26 | 119.30 |
| 07/17/2026 10:57 | 94 | 119.30 |
| 07/17/2026 10:56 | 30 | 119.30 |
| 07/17/2026 10:56 | 6 | 119.40 |
| 07/17/2026 10:56 | 8 | 119.40 |
| 07/17/2026 10:56 | 1 | 119.30 |
| 07/17/2026 10:53 | 16 | 119.50 |
| 07/17/2026 10:53 | 10 | 119.40 |
| 07/17/2026 10:52 | 30 | 119.60 |
| 07/17/2026 10:52 | 52 | 119.60 |
| 07/17/2026 10:52 | 12 | 119.60 |
| 07/17/2026 10:52 | 10 | 119.60 |
| 07/17/2026 10:52 | 10 | 119.60 |
| 07/17/2026 10:52 | 26 | 119.50 |
| 07/17/2026 10:52 | 30 | 119.40 |
| 07/17/2026 10:51 | 14 | 119.60 |
| 07/17/2026 10:50 | 100 | 119.50 |
| 07/17/2026 10:50 | 80 | 119.50 |
| 07/17/2026 10:50 | 1 | 119.40 |
| 07/17/2026 10:50 | 217 | 119.40 |
| 07/17/2026 10:50 | 267 | 119.40 |
| 07/17/2026 10:50 | 1 | 119.20 |
| 07/17/2026 10:50 | 250 | 119.20 |
| 07/17/2026 10:50 | 25 | 119.20 |
| 07/17/2026 10:50 | 50 | 119.20 |
| 07/17/2026 10:50 | 1 | 119.10 |
| 07/17/2026 10:50 | 10 | 119.10 |
| 07/17/2026 10:50 | 225 | 119.10 |
| 07/17/2026 10:50 | 100 | 119.00 |
| 07/17/2026 10:50 | 250 | 119.10 |
| 07/17/2026 10:50 | 4 | 119.00 |
| 07/17/2026 10:50 | 30 | 119.00 |
| 07/17/2026 10:50 | 1 | 118.90 |
| 07/17/2026 10:50 | 50 | 118.90 |
| 07/17/2026 10:50 | 17 | 118.80 |
| 07/17/2026 10:50 | 77 | 118.80 |
| 07/17/2026 10:50 | 410 | 118.80 |
| 07/17/2026 10:50 | 10 | 118.70 |
| 07/17/2026 10:50 | 7 | 118.70 |
| 07/17/2026 10:50 | 93 | 118.70 |
| 07/17/2026 10:50 | 43 | 118.70 |
| 07/17/2026 10:50 | 1 | 118.60 |
| 07/17/2026 10:50 | 22 | 118.60 |
| 07/17/2026 10:50 | 9 | 118.60 |
| 07/17/2026 10:50 | 9 | 118.60 |
| 07/17/2026 10:50 | 11 | 118.60 |
| 07/17/2026 10:50 | 3 | 118.60 |
| 07/17/2026 10:50 | 3 | 118.60 |
| 07/17/2026 10:49 | 45 | 118.50 |
| 07/17/2026 10:47 | 1 | 118.60 |
| 07/17/2026 10:46 | 2 | 118.50 |
| 07/17/2026 10:46 | 9 | 118.50 |
| 07/17/2026 10:46 | 15 | 118.50 |
| 07/17/2026 10:46 | 57 | 118.50 |
| 07/17/2026 10:46 | 24 | 118.40 |
| 07/17/2026 10:46 | 50 | 118.30 |
| 07/17/2026 10:45 | 4 | 118.30 |
| 07/17/2026 10:43 | 10 | 118.20 |
| 07/17/2026 10:43 | 4 | 118.30 |
| 07/17/2026 10:41 | 1 | 118.20 |
| 07/17/2026 10:41 | 185 | 118.00 |
| 07/17/2026 10:41 | 5 | 118.00 |
| 07/17/2026 10:41 | 4 | 118.00 |
| 07/17/2026 10:41 | 3 | 118.00 |
| 07/17/2026 10:41 | 9 | 118.00 |
| 07/17/2026 10:41 | 100 | 118.10 |
| 07/17/2026 10:41 | 11 | 118.20 |
| 07/17/2026 10:40 | 8 | 118.40 |
| 07/17/2026 10:40 | 113 | 118.50 |
| 07/17/2026 10:40 | 30 | 118.40 |
| 07/17/2026 10:39 | 20 | 118.40 |
| 07/17/2026 10:37 | 2 | 118.40 |
| 07/17/2026 10:36 | 1 | 118.40 |
| 07/17/2026 10:36 | 4 | 118.40 |
| 07/17/2026 10:34 | 3 | 118.40 |
| 07/17/2026 10:33 | 3 | 118.40 |
| 07/17/2026 10:33 | 50 | 118.40 |
| 07/17/2026 10:32 | 5 | 118.30 |
| 07/17/2026 10:32 | 149 | 118.30 |
| 07/17/2026 10:31 | 1 | 118.30 |
| 07/17/2026 10:31 | 9 | 118.30 |
| 07/17/2026 10:31 | 10 | 118.30 |
| 07/17/2026 10:30 | 5 | 118.30 |
| 07/17/2026 10:29 | 2 | 118.30 |
| 07/17/2026 10:29 | 20 | 118.00 |
| 07/17/2026 10:27 | 20 | 118.10 |
| 07/17/2026 10:27 | 22 | 118.20 |
| 07/17/2026 10:27 | 28 | 118.20 |
| 07/17/2026 10:27 | 65 | 118.20 |
| 07/17/2026 10:27 | 80 | 118.50 |
| 07/17/2026 10:27 | 241 | 118.50 |
| 07/17/2026 10:27 | 1 | 118.40 |
| 07/17/2026 10:27 | 13 | 118.40 |
| 07/17/2026 10:27 | 10 | 118.40 |
| 07/17/2026 10:27 | 65 | 118.30 |
| 07/17/2026 10:27 | 4 | 118.20 |
| 07/17/2026 10:27 | 65 | 118.20 |
| 07/17/2026 10:26 | 8 | 118.00 |
| 07/17/2026 10:23 | 88 | 118.30 |
| 07/17/2026 10:23 | 13 | 118.10 |
| 07/17/2026 10:23 | 1 | 118.30 |
| 07/17/2026 10:22 | 1 | 118.40 |
| 07/17/2026 10:22 | 8 | 118.40 |
| 07/17/2026 10:21 | 31 | 118.40 |
| 07/17/2026 10:21 | 9 | 118.40 |
| 07/17/2026 10:21 | 2 | 118.40 |
| 07/17/2026 10:21 | 9 | 118.40 |
| 07/17/2026 10:21 | 9 | 118.40 |
| 07/17/2026 10:21 | 10 | 118.30 |
| 07/17/2026 10:21 | 1 | 118.10 |
| 07/17/2026 10:20 | 30 | 118.10 |
| 07/17/2026 10:20 | 2 | 118.20 |
| 07/17/2026 10:20 | 28 | 118.20 |
| 07/17/2026 10:20 | 6 | 118.10 |
| 07/17/2026 10:20 | 7 | 118.10 |
| 07/17/2026 10:20 | 4 | 118.30 |
| 07/17/2026 10:19 | 16 | 118.20 |
| 07/17/2026 10:19 | 4 | 118.20 |
| 07/17/2026 10:19 | 4 | 118.30 |
| 07/17/2026 10:19 | 16 | 118.30 |
| 07/17/2026 10:19 | 14 | 118.30 |
| 07/17/2026 10:19 | 2 | 118.40 |
| 07/17/2026 10:18 | 20 | 118.40 |
| 07/17/2026 10:17 | 9 | 118.50 |
| 07/17/2026 10:17 | 1 | 118.30 |
| 07/17/2026 10:17 | 1 | 118.30 |
| 07/17/2026 10:17 | 7 | 118.30 |
| 07/17/2026 10:17 | 73 | 118.30 |
| 07/17/2026 10:17 | 1 | 118.30 |
| 07/17/2026 10:17 | 4 | 118.30 |
| 07/17/2026 10:17 | 50 | 118.20 |
| 07/17/2026 10:17 | 1 | 118.10 |
| 07/17/2026 10:16 | 88 | 118.10 |
| 07/17/2026 10:16 | 5 | 118.10 |
| 07/17/2026 10:16 | 10 | 118.10 |
| 07/17/2026 10:15 | 28 | 118.10 |
| 07/17/2026 10:15 | 77 | 118.10 |
| 07/17/2026 10:15 | 50 | 118.10 |
| 07/17/2026 10:13 | 3 | 118.00 |
| 07/17/2026 10:12 | 20 | 117.90 |
| 07/17/2026 10:11 | 1 | 117.90 |
| 07/17/2026 10:11 | 11 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.10 |
| 07/17/2026 10:10 | 3 | 118.10 |
| 07/17/2026 10:10 | 2 | 118.10 |
| 07/17/2026 10:10 | 6 | 117.90 |
| 07/17/2026 10:10 | 96 | 117.90 |
| 07/17/2026 10:10 | 4 | 117.90 |
| 07/17/2026 10:09 | 50 | 118.00 |
| 07/17/2026 10:08 | 3 | 118.00 |
| 07/17/2026 10:08 | 11 | 118.00 |
| 07/17/2026 10:08 | 14 | 118.00 |
| 07/17/2026 10:08 | 75 | 118.20 |
| 07/17/2026 10:08 | 21 | 118.20 |
| 07/17/2026 10:07 | 4 | 118.20 |
| 07/17/2026 10:06 | 146 | 118.30 |
| 07/17/2026 10:06 | 178 | 118.30 |
| 07/17/2026 10:06 | 300 | 118.30 |
| 07/17/2026 10:06 | 87 | 118.30 |
| 07/17/2026 10:06 | 177 | 118.40 |
| 07/17/2026 10:05 | 8 | 118.40 |
| 07/17/2026 10:05 | 4 | 118.60 |
| 07/17/2026 10:05 | 10 | 118.30 |
| 07/17/2026 10:05 | 47 | 118.30 |
| 07/17/2026 10:05 | 28 | 118.40 |
| 07/17/2026 10:05 | 30 | 118.40 |
| 07/17/2026 10:05 | 26 | 118.40 |
| 07/17/2026 10:05 | 79 | 118.40 |
| 07/17/2026 10:05 | 190 | 118.40 |
| 07/17/2026 10:05 | 17 | 118.40 |
| 07/17/2026 10:04 | 20 | 118.50 |
| 07/17/2026 10:04 | 2 | 118.70 |
| 07/17/2026 10:03 | 20 | 118.50 |
| 07/17/2026 10:03 | 4 | 118.60 |
| 07/17/2026 10:03 | 50 | 118.60 |
| 07/17/2026 10:03 | 4 | 118.50 |
| 07/17/2026 10:03 | 27 | 118.50 |
| 07/17/2026 10:03 | 20 | 118.60 |
| 07/17/2026 10:02 | 8 | 118.60 |
| 07/17/2026 10:02 | 5 | 118.70 |
| 07/17/2026 10:02 | 2 | 118.60 |
| 07/17/2026 10:02 | 488 | 118.50 |
| 07/17/2026 10:02 | 250 | 118.50 |
| 07/17/2026 10:02 | 52 | 118.50 |
| 07/17/2026 10:01 | 1 | 118.40 |
| 07/17/2026 10:01 | 50 | 118.40 |
| 07/17/2026 10:01 | 50 | 118.40 |
| 07/17/2026 10:01 | 1 | 118.30 |
| 07/17/2026 10:01 | 11 | 118.30 |
| 07/17/2026 10:01 | 1 | 118.20 |
| 07/17/2026 10:01 | 1 | 118.00 |
| 07/17/2026 10:00 | 16 | 118.20 |
| 07/17/2026 10:00 | 8 | 118.00 |
| 07/17/2026 10:00 | 25 | 118.00 |
| 07/17/2026 10:00 | 4 | 118.00 |
| 07/17/2026 10:00 | 10 | 118.00 |
| 07/17/2026 09:59 | 40 | 118.00 |
| 07/17/2026 09:59 | 32 | 117.70 |
| 07/17/2026 09:59 | 83 | 117.80 |
| 07/17/2026 09:59 | 35 | 117.80 |
| 07/17/2026 09:59 | 20 | 117.80 |
| 07/17/2026 09:58 | 9 | 118.00 |
| 07/17/2026 09:57 | 1 | 118.20 |
| 07/17/2026 09:57 | 16 | 118.30 |
| 07/17/2026 09:57 | 88 | 118.00 |
| 07/17/2026 09:57 | 7 | 118.00 |
| 07/17/2026 09:57 | 4 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 7 | 118.00 |
| 07/17/2026 09:57 | 2 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 7 | 118.00 |
| 07/17/2026 09:57 | 2 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 7 | 118.00 |
| 07/17/2026 09:57 | 2 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 7 | 118.00 |
| 07/17/2026 09:57 | 2 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 7 | 118.00 |
| 07/17/2026 09:57 | 2 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 7 | 118.00 |
| 07/17/2026 09:57 | 2 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:57 | 9 | 118.00 |
| 07/17/2026 09:56 | 8 | 117.90 |
| 07/17/2026 09:56 | 3 | 117.90 |
| 07/17/2026 09:56 | 1 | 117.90 |
| 07/17/2026 09:56 | 5 | 117.90 |
| 07/17/2026 09:56 | 18 | 118.20 |
| 07/17/2026 09:56 | 24 | 118.20 |
| 07/17/2026 09:56 | 2 | 118.10 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.00 |
| 07/17/2026 09:56 | 2 | 118.20 |
| 07/17/2026 09:56 | 50 | 118.20 |
| 07/17/2026 09:55 | 5 | 118.20 |
| 07/17/2026 09:55 | 4 | 118.00 |
| 07/17/2026 09:55 | 26 | 118.00 |
| 07/17/2026 09:55 | 23 | 118.20 |
| 07/17/2026 09:55 | 1 | 118.20 |
| 07/17/2026 09:55 | 72 | 118.20 |
| 07/17/2026 09:55 | 100 | 118.20 |
| 07/17/2026 09:55 | 30 | 118.20 |
| 07/17/2026 09:55 | 74 | 118.10 |
| 07/17/2026 09:55 | 8 | 117.80 |
| 07/17/2026 09:55 | 82 | 117.90 |
| 07/17/2026 09:54 | 10 | 117.80 |
| 07/17/2026 09:54 | 101 | 118.10 |
| 07/17/2026 09:54 | 2 | 118.20 |
| 07/17/2026 09:53 | 41 | 118.10 |
| 07/17/2026 09:53 | 10 | 118.10 |
| 07/17/2026 09:53 | 20 | 118.00 |
| 07/17/2026 09:53 | 30 | 118.00 |
| 07/17/2026 09:53 | 9 | 118.00 |
| 07/17/2026 09:53 | 7 | 117.90 |
| 07/17/2026 09:53 | 13 | 117.90 |
| 07/17/2026 09:53 | 4 | 117.90 |
| 07/17/2026 09:52 | 9 | 117.90 |
| 07/17/2026 09:52 | 1 | 117.90 |
| 07/17/2026 09:52 | 4 | 117.90 |
| 07/17/2026 09:52 | 20 | 117.70 |
| 07/17/2026 09:52 | 1 | 117.80 |
| 07/17/2026 09:52 | 50 | 117.80 |
| 07/17/2026 09:52 | 61 | 117.70 |
| 07/17/2026 09:52 | 8 | 117.70 |
| 07/17/2026 09:52 | 8 | 117.70 |
| 07/17/2026 09:52 | 9 | 117.70 |
| 07/17/2026 09:52 | 8 | 117.70 |
| 07/17/2026 09:52 | 5 | 117.70 |
| 07/17/2026 09:51 | 20 | 117.70 |
| 07/17/2026 09:51 | 12 | 117.70 |
| 07/17/2026 09:51 | 4 | 117.70 |
| 07/17/2026 09:51 | 20 | 117.60 |
| 07/17/2026 09:50 | 1 | 117.60 |
| 07/17/2026 09:50 | 5 | 117.30 |
| 07/17/2026 09:50 | 7 | 117.30 |
| 07/17/2026 09:50 | 9 | 117.20 |
| 07/17/2026 09:50 | 8 | 117.20 |
| 07/17/2026 09:50 | 10 | 117.20 |
| 07/17/2026 09:50 | 20 | 117.20 |
| 07/17/2026 09:50 | 9 | 117.00 |
| 07/17/2026 09:50 | 3 | 117.10 |
| 07/17/2026 09:48 | 19 | 117.00 |
| 07/17/2026 09:48 | 25 | 117.00 |
| 07/17/2026 09:48 | 28 | 117.00 |
| 07/17/2026 09:48 | 28 | 117.00 |
| 07/17/2026 09:47 | 12 | 117.10 |
| 07/17/2026 09:47 | 5 | 117.10 |
| 07/17/2026 09:47 | 2 | 117.10 |
| 07/17/2026 09:47 | 2 | 116.90 |
| 07/17/2026 09:46 | 15 | 117.10 |
| 07/17/2026 09:46 | 10 | 117.10 |
| 07/17/2026 09:45 | 17 | 117.10 |
| 07/17/2026 09:45 | 133 | 117.10 |
| 07/17/2026 09:45 | 3 | 117.00 |
| 07/17/2026 09:45 | 250 | 117.00 |
| 07/17/2026 09:45 | 11 | 116.90 |
| 07/17/2026 09:44 | 20 | 116.90 |
| 07/17/2026 09:44 | 11 | 116.90 |
| 07/17/2026 09:44 | 5 | 116.90 |
| 07/17/2026 09:44 | 42 | 116.90 |
| 07/17/2026 09:43 | 20 | 116.90 |
| 07/17/2026 09:43 | 30 | 116.90 |
| 07/17/2026 09:43 | 250 | 117.00 |
| 07/17/2026 09:43 | 15 | 116.80 |
| 07/17/2026 09:43 | 150 | 116.80 |
| 07/17/2026 09:43 | 15 | 116.60 |
| 07/17/2026 09:43 | 30 | 116.50 |
| 07/17/2026 09:43 | 3 | 116.40 |
| 07/17/2026 09:43 | 8 | 116.40 |
| 07/17/2026 09:43 | 1 | 116.40 |
| 07/17/2026 09:43 | 28 | 116.40 |
| 07/17/2026 09:43 | 50 | 116.40 |
| 07/17/2026 09:43 | 3 | 116.30 |
| 07/17/2026 09:43 | 25 | 116.30 |
| 07/17/2026 09:42 | 20 | 116.20 |
| 07/17/2026 09:42 | 70 | 116.20 |
| 07/17/2026 09:42 | 50 | 116.00 |
| 07/17/2026 09:40 | 5 | 116.20 |
| 07/17/2026 09:40 | 23 | 116.20 |
| 07/17/2026 09:40 | 1 | 116.20 |
| 07/17/2026 09:40 | 100 | 116.00 |
| 07/17/2026 09:40 | 24 | 116.00 |
| 07/17/2026 09:40 | 24 | 116.00 |
| 07/17/2026 09:40 | 25 | 116.00 |
| 07/17/2026 09:40 | 129 | 116.00 |
| 07/17/2026 09:40 | 133 | 116.10 |
| 07/17/2026 09:40 | 6 | 116.20 |
| 07/17/2026 09:40 | 60 | 116.20 |
| 07/17/2026 09:40 | 15 | 116.20 |
| 07/17/2026 09:39 | 1 | 116.20 |
| 07/17/2026 09:39 | 2 | 116.20 |
| 07/17/2026 09:38 | 22 | 115.90 |
| 07/17/2026 09:38 | 8 | 115.90 |
| 07/17/2026 09:38 | 2 | 116.30 |
| 07/17/2026 09:37 | 20 | 116.30 |
| 07/17/2026 09:37 | 5 | 116.20 |
| 07/17/2026 09:37 | 19 | 116.20 |
| 07/17/2026 09:36 | 2 | 116.20 |
| 07/17/2026 09:36 | 8 | 116.20 |
| 07/17/2026 09:36 | 62 | 116.20 |
| 07/17/2026 09:36 | 13 | 116.20 |
| 07/17/2026 09:35 | 3 | 116.00 |
| 07/17/2026 09:35 | 3 | 116.00 |
| 07/17/2026 09:35 | 24 | 115.90 |
| 07/17/2026 09:34 | 39 | 115.70 |
| 07/17/2026 09:34 | 10 | 115.60 |
| 07/17/2026 09:34 | 38 | 115.50 |
| 07/17/2026 09:34 | 46 | 115.50 |
| 07/17/2026 09:34 | 8 | 115.50 |
| 07/17/2026 09:33 | 20 | 115.40 |
| 07/17/2026 09:33 | 41 | 115.40 |
| 07/17/2026 09:33 | 5 | 115.30 |
| 07/17/2026 09:32 | 1 | 115.40 |
| 07/17/2026 09:30 | 50 | 115.30 |
| 07/17/2026 09:30 | 3 | 115.20 |
| 07/17/2026 09:30 | 10 | 115.50 |
| 07/17/2026 09:30 | 11 | 115.50 |
| 07/17/2026 09:30 | 9 | 115.50 |
| 07/17/2026 09:30 | 14 | 115.60 |
| 07/17/2026 09:30 | 49 | 115.60 |
| 07/17/2026 09:30 | 10 | 116.00 |
| 07/17/2026 09:28 | 50 | 116.30 |
| 07/17/2026 09:28 | 30 | 116.30 |
| 07/17/2026 09:27 | 7 | 116.10 |
| 07/17/2026 09:27 | 26 | 116.30 |
| 07/17/2026 09:27 | 1 | 116.30 |
| 07/17/2026 09:26 | 2 | 116.30 |
| 07/17/2026 09:25 | 16 | 116.40 |
| 07/17/2026 09:25 | 49 | 116.40 |
| 07/17/2026 09:25 | 149 | 116.30 |
| 07/17/2026 09:25 | 20 | 116.30 |
| 07/17/2026 09:24 | 26 | 116.40 |
| 07/17/2026 09:24 | 177 | 116.40 |
| 07/17/2026 09:24 | 75 | 116.40 |
| 07/17/2026 09:24 | 75 | 116.40 |
| 07/17/2026 09:24 | 300 | 116.40 |
| 07/17/2026 09:24 | 182 | 116.30 |
| 07/17/2026 09:24 | 5 | 116.30 |
| 07/17/2026 09:23 | 5 | 115.70 |
| 07/17/2026 09:23 | 5 | 115.90 |
| 07/17/2026 09:23 | 15 | 115.80 |
| 07/17/2026 09:22 | 49 | 115.60 |
| 07/17/2026 09:22 | 65 | 115.60 |
| 07/17/2026 09:22 | 44 | 115.50 |
| 07/17/2026 09:22 | 4 | 115.40 |
| 07/17/2026 09:22 | 14 | 115.50 |
| 07/17/2026 09:21 | 1 | 115.60 |
| 07/17/2026 09:21 | 20 | 115.60 |
| 07/17/2026 09:21 | 100 | 115.60 |
| 07/17/2026 09:20 | 5 | 115.70 |
| 07/17/2026 09:19 | 15 | 115.70 |
| 07/17/2026 09:19 | 8 | 115.70 |
| 07/17/2026 09:19 | 25 | 115.40 |
| 07/17/2026 09:19 | 7 | 115.40 |
| 07/17/2026 09:19 | 1 | 115.50 |
| 07/17/2026 09:19 | 1 | 115.70 |
| 07/17/2026 09:19 | 90 | 115.70 |
| 07/17/2026 09:18 | 5 | 115.70 |
| 07/17/2026 09:17 | 4 | 115.70 |
| 07/17/2026 09:17 | 5 | 115.70 |
| 07/17/2026 09:16 | 5 | 115.60 |
| 07/17/2026 09:16 | 35 | 115.50 |
| 07/17/2026 09:16 | 26 | 115.20 |
| 07/17/2026 09:16 | 57 | 115.20 |
| 07/17/2026 09:16 | 1114 | 115.20 |
| 07/17/2026 09:16 | 77 | 115.20 |
| 07/17/2026 09:15 | 12 | 115.60 |
| 07/17/2026 09:15 | 17 | 115.70 |
| 07/17/2026 09:15 | 4 | 115.80 |
| 07/17/2026 09:15 | 1171 | 115.40 |
| 07/17/2026 09:15 | 8 | 115.30 |
| 07/17/2026 09:15 | 50 | 115.30 |
| 07/17/2026 09:15 | 250 | 115.30 |
| 07/17/2026 09:15 | 39 | 115.20 |
| 07/17/2026 09:15 | 47 | 115.00 |
| 07/17/2026 09:15 | 53 | 114.90 |
| 07/17/2026 09:15 | 1283 | 115.10 |
| 07/17/2026 09:15 | 413 | 114.80 |
| 07/17/2026 09:15 | 607 | 114.80 |
| 07/17/2026 09:15 | 203 | 114.80 |
| 07/17/2026 09:15 | 64 | 114.80 |
| 07/17/2026 09:15 | 30 | 114.70 |
| 07/17/2026 09:14 | 3 | 114.70 |
| 07/17/2026 09:14 | 40 | 114.70 |
| 07/17/2026 09:14 | 34 | 114.60 |
| 07/17/2026 09:14 | 2 | 114.60 |
| 07/17/2026 09:13 | 3 | 114.60 |
| 07/17/2026 09:13 | 2 | 114.40 |
| 07/17/2026 09:12 | 4 | 114.30 |
| 07/17/2026 09:12 | 15 | 114.40 |
| 07/17/2026 09:11 | 60 | 114.30 |
| 07/17/2026 09:10 | 6 | 114.50 |
| 07/17/2026 09:09 | 45 | 114.20 |
| 07/17/2026 09:09 | 25 | 114.20 |
| 07/17/2026 09:09 | 8 | 114.50 |
| 07/17/2026 09:09 | 20 | 114.50 |
| 07/17/2026 09:08 | 9 | 114.00 |
| 07/17/2026 09:08 | 1 | 114.00 |
| 07/17/2026 09:07 | 20 | 114.10 |
| 07/17/2026 09:07 | 5 | 114.10 |
| 07/17/2026 09:06 | 20 | 114.10 |
| 07/17/2026 09:06 | 20 | 114.20 |
| 07/17/2026 09:06 | 12 | 114.20 |
| 07/17/2026 09:06 | 16 | 114.20 |
| 07/17/2026 09:06 | 73 | 114.20 |
| 07/17/2026 09:06 | 52 | 114.20 |
| 07/17/2026 09:06 | 73 | 114.20 |
| 07/17/2026 09:06 | 30 | 114.20 |
| 07/17/2026 09:05 | 40 | 114.60 |
| 07/17/2026 09:04 | 4 | 114.50 |
| 07/17/2026 09:03 | 4 | 114.50 |
| 07/17/2026 09:03 | 30 | 114.50 |
| 07/17/2026 09:02 | 39 | 114.50 |
| 07/17/2026 09:02 | 61 | 114.40 |
| 07/17/2026 09:02 | 21 | 114.10 |
| 07/17/2026 09:02 | 2 | 114.50 |
| 07/17/2026 09:01 | 1 | 114.30 |
| 07/17/2026 09:01 | 30 | 114.30 |
| 07/17/2026 09:01 | 15 | 114.00 |
| 07/17/2026 09:01 | 20 | 114.00 |
| 07/17/2026 09:01 | 20 | 114.00 |
| 07/17/2026 09:01 | 30 | 114.00 |
| 07/17/2026 09:01 | 30 | 114.00 |
| 07/17/2026 09:01 | 20 | 114.00 |
| 07/17/2026 09:01 | 34 | 114.00 |
| 07/17/2026 09:01 | 330 | 114.00 |
| 07/17/2026 09:01 | 150 | 114.00 |
| 07/17/2026 09:01 | 50 | 114.00 |
| 07/17/2026 09:01 | 66 | 114.00 |
| 07/17/2026 09:01 | 2 | 114.00 |
| 07/17/2026 09:01 | 38 | 114.00 |
| 07/17/2026 09:01 | 32 | 114.00 |
| 07/17/2026 09:01 | 45 | 114.00 |
| 07/17/2026 09:01 | 173 | 114.00 |
| 07/17/2026 09:01 | 70 | 114.00 |
| 07/17/2026 09:01 | 173 | 114.00 |
| 07/17/2026 09:01 | 7 | 114.00 |
| 07/17/2026 09:01 | 12 | 113.70 |
| 07/17/2026 09:00 | 9 | 113.70 |
| 07/17/2026 09:00 | 13 | 113.70 |
| 07/17/2026 09:00 | 2 | 113.70 |
| 07/17/2026 09:00 | 13 | 114.00 |
| 07/17/2026 09:00 | 9 | 113.50 |
| 07/17/2026 09:00 | 15 | 113.60 |
| 07/17/2026 09:00 | 5 | 113.80 |
| 07/17/2026 09:00 | 15 | 113.80 |
| 07/17/2026 09:00 | 20 | 113.80 |
| 07/17/2026 09:00 | 20 | 113.80 |
| 07/17/2026 09:00 | 30 | 113.80 |
| 07/17/2026 09:00 | 30 | 113.80 |
| 07/17/2026 09:00 | 20 | 113.80 |
| 07/17/2026 09:00 | 34 | 113.80 |
| 07/17/2026 09:00 | 330 | 113.80 |
| 07/17/2026 09:00 | 150 | 113.80 |
| 07/17/2026 09:00 | 50 | 113.80 |
| 07/17/2026 09:00 | 66 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 70 | 113.80 |
| 07/17/2026 09:00 | 45 | 113.80 |
| 07/17/2026 09:00 | 243 | 113.80 |
| 07/17/2026 09:00 | 10 | 113.80 |
| 07/17/2026 09:00 | 22 | 113.80 |
| 07/17/2026 09:00 | 96 | 113.80 |
| 07/17/2026 09:00 | 24 | 113.80 |
| 07/17/2026 09:00 | 30 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 37 | 113.80 |
| 07/17/2026 09:00 | 15 | 113.80 |
| 07/17/2026 09:00 | 4 | 113.80 |
| 07/17/2026 09:00 | 44 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 20 | 113.80 |
| 07/17/2026 09:00 | 44 | 113.80 |
| 07/17/2026 09:00 | 4 | 113.80 |
| 07/17/2026 09:00 | 100 | 113.80 |
| 07/17/2026 09:00 | 10 | 113.80 |
| 07/17/2026 09:00 | 374 | 113.80 |
| 07/17/2026 09:00 | 73 | 113.80 |
| 07/17/2026 09:00 | 60 | 113.80 |
| 07/17/2026 09:00 | 61 | 113.80 |
| 07/17/2026 09:00 | 57 | 113.80 |
| 07/17/2026 09:00 | 100 | 113.80 |
| 07/17/2026 09:00 | 70 | 113.80 |
| 07/17/2026 09:00 | 5 | 113.80 |
| 07/17/2026 09:00 | 130 | 113.80 |
| 07/17/2026 09:00 | 3 | 113.80 |
| 07/17/2026 09:00 | 58 | 113.80 |
| 07/17/2026 09:00 | 90 | 113.80 |
| 07/17/2026 09:00 | 94 | 113.80 |
| 07/17/2026 09:00 | 10 | 113.80 |
| 07/17/2026 09:00 | 45 | 113.80 |
| 07/17/2026 09:00 | 11 | 113.80 |
| 07/17/2026 09:00 | 9 | 113.80 |
| 07/17/2026 09:00 | 31 | 113.80 |
| 07/17/2026 09:00 | 99 | 113.80 |
| 07/17/2026 09:00 | 6 | 113.80 |
| 07/17/2026 09:00 | 43 | 113.80 |
| 07/17/2026 09:00 | 19 | 113.80 |
| 07/17/2026 09:00 | 11 | 113.80 |
| 07/17/2026 09:00 | 27 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 32 | 113.80 |
| 07/17/2026 09:00 | 71 | 113.80 |
| 07/17/2026 09:00 | 9 | 113.80 |
| 07/17/2026 09:00 | 73 | 113.80 |
| 07/17/2026 09:00 | 85 | 113.80 |
| 07/17/2026 09:00 | 7 | 113.80 |
| 07/17/2026 09:00 | 36 | 113.80 |
| 07/17/2026 09:00 | 13 | 113.80 |
| 07/17/2026 09:00 | 37 | 113.80 |
| 07/17/2026 09:00 | 5 | 113.80 |
| 07/17/2026 09:00 | 13 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 11 | 113.80 |
| 07/17/2026 09:00 | 4 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 3 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 4 | 113.80 |
| 07/17/2026 09:00 | 10 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 4 | 113.80 |
| 07/17/2026 09:00 | 10 | 113.80 |
| 07/17/2026 09:00 | 4 | 113.80 |
| 07/17/2026 09:00 | 3 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 3 | 113.80 |
| 07/17/2026 09:00 | 10 | 113.80 |
| 07/17/2026 09:00 | 5 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 9 | 113.80 |
| 07/17/2026 09:00 | 10 | 113.80 |
| 07/17/2026 09:00 | 5 | 113.80 |
| 07/17/2026 09:00 | 85 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 3 | 113.80 |
| 07/17/2026 09:00 | 10 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 40 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 10 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 3 | 113.80 |
| 07/17/2026 09:00 | 3 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 3 | 113.80 |
| 07/17/2026 09:00 | 15 | 113.80 |
| 07/17/2026 09:00 | 23 | 113.80 |
| 07/17/2026 09:00 | 173 | 113.80 |
| 07/17/2026 09:00 | 10 | 113.80 |
| 07/17/2026 09:00 | 5 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 5 | 113.80 |
| 07/17/2026 09:00 | 35 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 3 | 113.80 |
| 07/17/2026 09:00 | 15 | 113.80 |
| 07/17/2026 09:00 | 6 | 113.80 |
| 07/17/2026 09:00 | 52 | 113.80 |
| 07/17/2026 09:00 | 44 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |
| 07/17/2026 09:00 | 1 | 113.80 |
| 07/17/2026 09:00 | 3 | 113.80 |
| 07/17/2026 09:00 | 5 | 113.80 |
| 07/17/2026 09:00 | 2 | 113.80 |