VusionGroup
VU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
215.80
-2.80 ( -1.28% )
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:35 36 215.80
08/27/2025 17:35 2 215.80
08/27/2025 17:35 35 215.80
08/27/2025 17:35 22 215.80
08/27/2025 17:35 9 215.80
08/27/2025 17:35 4 215.80
08/27/2025 17:35 56 215.80
08/27/2025 17:35 29 215.80
08/27/2025 17:35 4 215.80
08/27/2025 17:35 43 215.80
08/27/2025 17:35 136 215.80
08/27/2025 17:35 23 215.80
08/27/2025 17:35 44 215.80
08/27/2025 17:35 1 215.80
08/27/2025 17:35 27 215.80
08/27/2025 17:35 76 215.80
08/27/2025 17:35 17 215.80
08/27/2025 17:35 45 215.80
08/27/2025 17:35 97 215.80
08/27/2025 17:35 21 215.80
08/27/2025 17:35 28 215.80
08/27/2025 17:35 99 215.80
08/27/2025 17:35 58 215.80
08/27/2025 17:35 93 215.80
08/27/2025 17:35 17 215.80
08/27/2025 17:35 5 215.80
08/27/2025 17:35 25 215.80
08/27/2025 17:35 4 215.80
08/27/2025 17:35 15 215.80
08/27/2025 17:35 106 215.80
08/27/2025 17:35 40 215.80
08/27/2025 17:35 37 215.80
08/27/2025 17:35 54 215.80
08/27/2025 17:35 53 215.80
08/27/2025 17:35 24 215.80
08/27/2025 17:35 55 215.80
08/27/2025 17:35 142 215.80
08/27/2025 17:35 26 215.80
08/27/2025 17:35 65 215.80
08/27/2025 17:35 31 215.80
08/27/2025 17:35 26 215.80
08/27/2025 17:35 2 215.80
08/27/2025 17:35 26 215.80
08/27/2025 17:35 25 215.80
08/27/2025 17:35 100 215.80
08/27/2025 17:35 92 215.80
08/27/2025 17:35 74 215.80
08/27/2025 17:35 261 215.80
08/27/2025 17:35 100 215.80
08/27/2025 17:35 73 215.80
08/27/2025 17:35 299 215.80
08/27/2025 17:35 214 215.80
08/27/2025 17:35 6 215.80
08/27/2025 17:35 16 215.80
08/27/2025 17:35 3 215.80
08/27/2025 17:35 93 215.80
08/27/2025 17:35 75 215.80
08/27/2025 17:35 22 215.80
08/27/2025 17:35 92 215.80
08/27/2025 17:35 15 215.80
08/27/2025 17:35 80 215.80
08/27/2025 17:35 232 215.80
08/27/2025 17:35 5 215.80
08/27/2025 17:35 10 215.80
08/27/2025 17:35 20 215.80
08/27/2025 17:35 53 215.80
08/27/2025 17:35 118 215.80
08/27/2025 17:35 49 215.80
08/27/2025 17:35 49 215.80
08/27/2025 17:35 44 215.80
08/27/2025 17:35 13 215.80
08/27/2025 17:35 10 215.80
08/27/2025 17:35 31 215.80
08/27/2025 17:35 6 215.80
08/27/2025 17:35 70 215.80
08/27/2025 17:35 40 215.80
08/27/2025 17:35 107 215.80
08/27/2025 17:35 15 215.80
08/27/2025 17:35 196 215.80
08/27/2025 17:35 85 215.80
08/27/2025 17:35 53 215.80
08/27/2025 17:35 134 215.80
08/27/2025 17:35 42 215.80
08/27/2025 17:35 20 215.80
08/27/2025 17:35 74 215.80
08/27/2025 17:35 78 215.80
08/27/2025 17:35 60 215.80
08/27/2025 17:35 32 215.80
08/27/2025 17:35 174 215.80
08/27/2025 17:35 42 215.80
08/27/2025 17:35 37 215.80
08/27/2025 17:35 25 215.80
08/27/2025 17:35 63 215.80
08/27/2025 17:35 20 215.80
08/27/2025 17:35 18 215.80
08/27/2025 17:35 59 215.80
08/27/2025 17:35 2 215.80
08/27/2025 17:35 5 215.80
08/27/2025 17:35 18 215.80
08/27/2025 17:35 145 215.80
08/27/2025 17:35 6 215.80
08/27/2025 17:35 19 215.80
08/27/2025 17:35 26 215.80
08/27/2025 17:35 2 215.80
08/27/2025 17:35 89 215.80
08/27/2025 17:35 5 215.80
08/27/2025 17:35 80 215.80
08/27/2025 17:35 53 215.80
08/27/2025 17:35 62 215.80
08/27/2025 17:35 1 215.80
08/27/2025 17:35 37 215.80
08/27/2025 17:35 29 215.80
08/27/2025 17:35 3 215.80
08/27/2025 17:35 23 215.80
08/27/2025 17:35 22 215.80
08/27/2025 17:35 73 215.80
08/27/2025 17:35 23 215.80
08/27/2025 17:35 14 215.80
08/27/2025 17:35 3 215.80
08/27/2025 17:35 11 215.80
08/27/2025 17:35 8 215.80
08/27/2025 17:35 10 215.80
08/27/2025 17:35 8 215.80
08/27/2025 17:35 4 215.80
08/27/2025 17:35 4 215.80
08/27/2025 17:35 129 215.80
08/27/2025 17:35 164 215.80
08/27/2025 17:35 4 215.80
08/27/2025 17:35 7 215.80
08/27/2025 17:35 12 215.80
08/27/2025 17:35 20 215.80
08/27/2025 17:35 56 215.80
08/27/2025 17:35 68 215.80
08/27/2025 17:35 16 215.80
08/27/2025 17:35 28 215.80
08/27/2025 17:35 23 215.80
08/27/2025 17:35 8 215.80
08/27/2025 17:35 21 215.80
08/27/2025 17:35 2 215.80
08/27/2025 17:35 36 215.80
08/27/2025 17:25 10 214.80
08/27/2025 17:25 1 215.00
08/27/2025 17:24 1 214.80
08/27/2025 17:24 9 214.80
08/27/2025 17:24 5 214.80
08/27/2025 17:24 1 214.80
08/27/2025 17:24 1 214.80
08/27/2025 17:19 1 214.60
08/27/2025 17:18 1 214.80
08/27/2025 17:18 1 214.60
08/27/2025 17:18 1 214.60
08/27/2025 17:18 7 214.60
08/27/2025 17:17 3 214.40
08/27/2025 17:17 9 214.40
08/27/2025 17:17 5 214.40
08/27/2025 17:17 6 214.40
08/27/2025 17:10 6 214.40
08/27/2025 17:10 4 214.60
08/27/2025 17:05 10 214.40
08/27/2025 17:02 37 214.60
08/27/2025 17:02 28 214.60
08/27/2025 17:02 26 214.60
08/27/2025 17:02 7 214.80
08/27/2025 16:59 5 214.80
08/27/2025 16:59 7 214.80
08/27/2025 16:59 1 215.20
08/27/2025 16:59 1 215.20
08/27/2025 16:59 10 215.20
08/27/2025 16:59 4 215.20
08/27/2025 16:59 27 215.20
08/27/2025 16:59 5 215.00
08/27/2025 16:59 5 215.00
08/27/2025 16:59 69 215.20
08/27/2025 16:59 31 215.20
08/27/2025 16:59 27 215.00
08/27/2025 16:59 24 215.00
08/27/2025 16:57 10 214.80
08/27/2025 16:57 23 214.80