Vusion
VU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
127.80
-2.10 ( -1.62% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:35 47 127.80
10/28/2026 17:35 23 127.80
10/28/2026 17:35 50 127.80
10/28/2026 17:35 4 127.80
10/28/2026 17:35 100 127.80
10/28/2026 17:35 40 127.80
10/28/2026 17:35 25 127.80
10/28/2026 17:35 61 127.80
10/28/2026 17:35 4 127.80
10/28/2026 17:35 9 127.80
10/28/2026 17:35 74 127.80
10/28/2026 17:35 58 127.80
10/28/2026 17:35 4 127.80
10/28/2026 17:35 146 127.80
10/28/2026 17:35 9 127.80
10/28/2026 17:35 59 127.80
10/28/2026 17:35 74 127.80
10/28/2026 17:35 68 127.80
10/28/2026 17:35 6 127.80
10/28/2026 17:35 59 127.80
10/28/2026 17:35 12 127.80
10/28/2026 17:35 26 127.80
10/28/2026 17:35 19 127.80
10/28/2026 17:35 65 127.80
10/28/2026 17:35 100 127.80
10/28/2026 17:35 36 127.80
10/28/2026 17:35 41 127.80
10/28/2026 17:35 67 127.80
10/28/2026 17:35 293 127.80
10/28/2026 17:35 75 127.80
10/28/2026 17:35 99 127.80
10/28/2026 17:35 7 127.80
10/28/2026 17:35 3 127.80
10/28/2026 17:35 1 127.80
10/28/2026 17:35 14 127.80
10/28/2026 17:35 31 127.80
10/28/2026 17:35 299 127.80
10/28/2026 17:35 73 127.80
10/28/2026 17:35 7 127.80
10/28/2026 17:35 114 127.80
10/28/2026 17:35 71 127.80
10/28/2026 17:35 9 127.80
10/28/2026 17:35 184 127.80
10/28/2026 17:35 57 127.80
10/28/2026 17:35 172 127.80
10/28/2026 17:35 171 127.80
10/28/2026 17:35 71 127.80
10/28/2026 17:35 6 127.80
10/28/2026 17:35 33 127.80
10/28/2026 17:35 27 127.80
10/28/2026 17:35 53 127.80
10/28/2026 17:35 63 127.80
10/28/2026 17:35 63 127.80
10/28/2026 17:35 37 127.80
10/28/2026 17:35 2 127.80
10/28/2026 17:35 30 127.80
10/28/2026 17:35 7 127.80
10/28/2026 17:35 5 127.80
10/28/2026 17:35 177 127.80
10/28/2026 17:35 25 127.80
10/28/2026 17:35 58 127.80
10/28/2026 17:35 40 127.80
10/28/2026 17:35 4 127.80
10/28/2026 17:35 5 127.80
10/28/2026 17:35 41 127.80
10/28/2026 17:35 62 127.80
10/28/2026 17:35 155 127.80
10/28/2026 17:35 164 127.80
10/28/2026 17:35 76 127.80
10/28/2026 17:35 49 127.80
10/28/2026 17:35 405 127.80
10/28/2026 17:35 34 127.80
10/28/2026 17:35 57 127.80
10/28/2026 17:35 41 127.80
10/28/2026 17:35 7 127.80
10/28/2026 17:35 10 127.80
10/28/2026 17:35 5 127.80
10/28/2026 17:35 98 127.80
10/28/2026 17:35 49 127.80
10/28/2026 17:35 8 127.80
10/28/2026 17:35 6 127.80
10/28/2026 17:35 6 127.80
10/28/2026 17:35 15 127.80
10/28/2026 17:35 21 127.80
10/28/2026 17:35 6 127.80
10/28/2026 17:35 14 127.80
10/28/2026 17:35 14 127.80
10/28/2026 17:35 1 127.80
10/28/2026 17:35 1 127.80
10/28/2026 17:35 1 127.80
10/28/2026 17:35 1 127.80
10/28/2026 17:29 91 127.50
10/28/2026 17:29 1 127.40
10/28/2026 17:29 14 127.40
10/28/2026 17:29 11 127.40
10/28/2026 17:29 11 127.40
10/28/2026 17:29 22 127.40
10/28/2026 17:26 22 127.30
10/28/2026 17:26 22 127.20
10/28/2026 17:26 25 127.20
10/28/2026 17:26 45 127.30
10/28/2026 17:26 2 126.80
10/28/2026 17:26 22 126.80
10/28/2026 17:26 2 126.80
10/28/2026 17:26 48 126.90
10/28/2026 17:26 49 126.90
10/28/2026 17:26 200 126.90
10/28/2026 17:26 37 126.90
10/28/2026 17:26 28 126.90
10/28/2026 17:26 22 127.00
10/28/2026 17:26 24 127.20
10/28/2026 17:25 39 127.40
10/28/2026 17:24 19 127.40
10/28/2026 17:24 16 127.40
10/28/2026 17:24 16 127.40
10/28/2026 17:24 100 127.40
10/28/2026 17:23 7 127.30
10/28/2026 17:23 7 127.30
10/28/2026 17:21 2 127.30
10/28/2026 17:21 2 127.50
10/28/2026 17:20 3 127.40
10/28/2026 17:20 13 127.40
10/28/2026 17:20 52 127.40
10/28/2026 17:14 9 127.50
10/28/2026 17:10 22 127.50
10/28/2026 17:09 31 127.70
10/28/2026 17:09 70 127.70
10/28/2026 17:09 49 127.70
10/28/2026 17:07 6 127.70
10/28/2026 17:07 6 127.70
10/28/2026 17:06 6 127.60
10/28/2026 17:06 1 127.50
10/28/2026 17:06 14 127.40
10/28/2026 17:05 19 127.40
10/28/2026 17:05 2 127.30
10/28/2026 17:04 14 127.40
10/28/2026 17:04 29 127.40
10/28/2026 17:04 12 127.30
10/28/2026 17:04 22 127.30
10/28/2026 17:04 22 127.40
10/28/2026 17:04 50 127.50
10/28/2026 17:04 33 127.50
10/28/2026 17:04 27 127.50
10/28/2026 17:04 34 127.60
10/28/2026 17:04 36 127.30
10/28/2026 17:04 22 127.30
10/28/2026 17:04 29 127.40
10/28/2026 17:04 22 127.40
10/28/2026 17:04 33 127.50
10/28/2026 17:04 12 127.50
10/28/2026 17:04 9 127.50
10/28/2026 17:04 27 127.50
10/28/2026 17:04 35 127.50
10/28/2026 16:56 14 127.50
10/28/2026 16:56 14 127.50
10/28/2026 16:56 58 127.40
10/28/2026 16:56 22 127.40
10/28/2026 16:56 78 127.40
10/28/2026 16:56 22 127.40
10/28/2026 16:56 14 127.20
10/28/2026 16:56 14 127.20
10/28/2026 16:55 5 127.20
10/28/2026 16:54 25 127.00
10/28/2026 16:54 24 127.00
10/28/2026 16:54 23 127.00
10/28/2026 16:54 5 127.10
10/28/2026 16:54 7 127.10
10/28/2026 16:49 1 127.30
10/28/2026 16:49 64 127.30
10/28/2026 16:49 51 127.30
10/28/2026 16:49 55 127.20
10/28/2026 16:43 1 127.20
10/28/2026 16:42 22 127.20
10/28/2026 16:36 1 127.60
10/28/2026 16:36 14 127.60
10/28/2026 16:35 60 127.20
10/28/2026 16:35 70 127.20
10/28/2026 16:35 15 127.40
10/28/2026 16:35 15 127.40
10/28/2026 16:34 20 127.30
10/28/2026 16:28 15 127.10
10/28/2026 16:28 15 127.10
10/28/2026 16:28 31 127.10
10/28/2026 16:26 2 127.00
10/28/2026 16:26 32 127.00
10/28/2026 16:26 20 127.00
10/28/2026 16:26 3 127.00
10/28/2026 16:26 3 127.20
10/28/2026 16:26 34 127.40
10/28/2026 16:26 29 127.40
10/28/2026 16:26 22 127.40
10/28/2026 16:26 2 127.50
10/28/2026 16:26 24 127.50
10/28/2026 16:26 33 127.50
10/28/2026 16:26 6 127.60
10/28/2026 16:20 10 127.90
10/28/2026 16:09 13 127.90
10/28/2026 16:09 20 128.00
10/28/2026 16:09 15 128.00
10/28/2026 16:09 15 128.00
10/28/2026 16:09 52 128.00
10/28/2026 16:09 28 127.80
10/28/2026 16:09 3 127.80
10/28/2026 16:09 22 127.80
10/28/2026 16:09 23 127.50
10/28/2026 16:09 37 127.50
10/28/2026 16:09 30 127.80
10/28/2026 16:09 14 127.70
10/28/2026 16:09 14 127.70
10/28/2026 16:09 28 127.70
10/28/2026 16:09 25 127.70
10/28/2026 16:07 3 127.50
10/28/2026 16:03 26 127.40
10/28/2026 16:03 14 127.40
10/28/2026 16:03 14 127.40
10/28/2026 16:00 1 127.30
10/28/2026 15:57 15 127.20
10/28/2026 15:57 15 127.20
10/28/2026 15:57 5 127.20
10/28/2026 15:57 1 127.20
10/28/2026 15:57 20 127.20
10/28/2026 15:46 4 127.20
10/28/2026 15:43 6 127.40
10/28/2026 15:30 3 127.60
10/28/2026 15:30 30 127.30
10/28/2026 15:28 15 127.40
10/28/2026 15:27 11 127.40
10/28/2026 15:27 5 127.40
10/28/2026 15:27 3 127.40
10/28/2026 15:22 25 127.60
10/28/2026 15:20 1 127.70
10/28/2026 15:10 2 127.40
10/28/2026 15:09 9 127.70
10/28/2026 15:02 58 127.80
10/28/2026 15:02 100 127.80
10/28/2026 14:57 10 127.90
10/28/2026 14:56 17 127.80
10/28/2026 14:56 17 127.80
10/28/2026 14:56 45 127.80
10/28/2026 14:56 35 127.80
10/28/2026 14:47 17 127.50
10/28/2026 14:47 17 127.50
10/28/2026 14:47 32 127.50
10/28/2026 14:47 22 127.00
10/28/2026 14:47 17 127.10
10/28/2026 14:47 17 127.00
10/28/2026 14:47 50 127.00
10/28/2026 14:47 10 126.80
10/28/2026 14:47 42 126.80
10/28/2026 14:47 2 126.90
10/28/2026 14:47 3 126.90
10/28/2026 14:47 2 126.90
10/28/2026 14:47 1 127.00
10/28/2026 14:47 27 127.00
10/28/2026 14:45 14 127.20
10/28/2026 14:43 47 127.50
10/28/2026 14:43 8 127.50
10/28/2026 14:43 1 127.50
10/28/2026 14:43 34 127.90
10/28/2026 14:43 22 127.90
10/28/2026 14:43 39 127.60
10/28/2026 14:43 50 128.00
10/28/2026 14:43 31 128.00
10/28/2026 14:43 13 127.75
10/28/2026 14:37 4 127.50
10/28/2026 14:36 48 127.60
10/28/2026 14:36 17 127.60
10/28/2026 14:36 17 127.60
10/28/2026 14:36 26 127.60
10/28/2026 14:36 5 127.60
10/28/2026 14:36 60 127.60
10/28/2026 14:32 17 127.40
10/28/2026 14:32 17 127.40
10/28/2026 14:32 33 127.30
10/28/2026 14:32 117 127.30
10/28/2026 14:26 91 127.00
10/28/2026 14:26 34 127.00
10/28/2026 14:26 31 127.00
10/28/2026 14:26 10 127.00
10/28/2026 14:26 19 127.00
10/28/2026 14:26 50 127.00
10/28/2026 14:26 4 127.00
10/28/2026 14:26 126 127.00
10/28/2026 14:26 50 127.00
10/28/2026 14:26 25 127.10
10/28/2026 14:26 118 127.10
10/28/2026 14:26 69 127.10
10/28/2026 14:26 42 127.10
10/28/2026 14:26 4 127.20
10/28/2026 14:26 10 127.20
10/28/2026 14:26 60 127.20
10/28/2026 14:26 57 127.20
10/28/2026 14:25 1 127.30
10/28/2026 14:25 40 127.30
10/28/2026 14:25 25 127.30
10/28/2026 14:24 26 127.30
10/28/2026 14:24 19 127.40
10/28/2026 14:24 19 127.40
10/28/2026 14:24 19 127.40
10/28/2026 14:21 2 127.20
10/28/2026 14:21 2 127.20
10/28/2026 14:21 3 127.20
10/28/2026 14:19 3 127.10
10/28/2026 14:18 2 127.10
10/28/2026 14:13 19 127.20
10/28/2026 14:07 4 127.20
10/28/2026 14:07 18 127.20
10/28/2026 14:07 18 127.20
10/28/2026 14:07 20 127.20
10/28/2026 14:07 25 127.20
10/28/2026 14:06 6 126.90
10/28/2026 14:05 1 127.10
10/28/2026 13:57 5 126.90
10/28/2026 13:57 12 127.10
10/28/2026 13:54 5 126.90
10/28/2026 13:51 17 126.90
10/28/2026 13:43 2 127.10
10/28/2026 13:42 1 127.20
10/28/2026 13:42 99 127.10
10/28/2026 13:42 100 127.00
10/28/2026 13:42 100 127.00
10/28/2026 13:41 40 127.00
10/28/2026 13:41 400 127.00
10/28/2026 13:39 6 127.20
10/28/2026 13:39 1 127.30
10/28/2026 13:38 14 127.30
10/28/2026 13:36 25 127.30
10/28/2026 13:36 2 127.10
10/28/2026 13:35 1 127.10
10/28/2026 13:32 19 127.20
10/28/2026 13:30 15 127.20
10/28/2026 13:30 15 127.30
10/28/2026 13:30 52 127.50
10/28/2026 13:30 15 127.50
10/28/2026 13:30 85 127.50
10/28/2026 13:30 15 127.50
10/28/2026 13:30 15 127.30
10/28/2026 13:30 13 127.10
10/28/2026 13:30 13 127.10
10/28/2026 13:30 12 127.10
10/28/2026 13:30 2 126.90
10/28/2026 13:28 7 127.00
10/28/2026 13:28 1 127.00
10/28/2026 13:27 3 127.10
10/28/2026 13:26 1 127.10
10/28/2026 13:26 1 127.10
10/28/2026 13:26 15 127.10
10/28/2026 13:26 16 127.10
10/28/2026 13:26 16 127.10
10/28/2026 13:26 57 127.10
10/28/2026 13:26 51 127.10
10/28/2026 13:26 45 127.10
10/28/2026 13:18 22 126.90
10/28/2026 13:18 22 127.00
10/28/2026 13:18 16 127.00
10/28/2026 13:18 16 127.00
10/28/2026 13:18 2 127.00
10/28/2026 13:18 20 127.10
10/28/2026 13:08 26 127.30
10/28/2026 13:08 52 127.30
10/28/2026 13:07 18 127.10
10/28/2026 13:07 15 127.10
10/28/2026 13:07 16 127.10
10/28/2026 13:07 16 127.10
10/28/2026 13:07 3 127.10
10/28/2026 13:03 20 127.00
10/28/2026 12:59 5 126.80
10/28/2026 12:59 2 127.00
10/28/2026 12:55 200 127.00
10/28/2026 12:55 2 127.00
10/28/2026 12:54 2 127.00
10/28/2026 12:54 100 127.00
10/28/2026 12:54 53 127.00
10/28/2026 12:54 45 127.10
10/28/2026 12:54 16 126.90
10/28/2026 12:54 3 127.00
10/28/2026 12:54 10 127.10
10/28/2026 12:54 10 127.20
10/28/2026 12:53 56 127.10
10/28/2026 12:53 54 127.10
10/28/2026 12:53 90 127.10
10/28/2026 12:52 1 127.30
10/28/2026 12:52 48 127.30
10/28/2026 12:52 90 127.30
10/28/2026 12:52 1 127.30
10/28/2026 12:51 94 127.50
10/28/2026 12:51 10 127.50
10/28/2026 12:51 102 127.50
10/28/2026 12:51 3 127.50
10/28/2026 12:51 15 127.60
10/28/2026 12:51 17 127.70
10/28/2026 12:51 25 127.70
10/28/2026 12:51 100 127.90
10/28/2026 12:49 9 128.00
10/28/2026 12:49 2 127.90
10/28/2026 12:47 1 127.80
10/28/2026 12:46 13 127.90
10/28/2026 12:45 13 127.90
10/28/2026 12:43 13 128.00
10/28/2026 12:42 12 128.00
10/28/2026 12:41 13 128.00
10/28/2026 12:37 10 127.80
10/28/2026 12:35 10 128.00
10/28/2026 12:29 9 127.70
10/28/2026 12:27 7 127.90
10/28/2026 12:25 12 127.70
10/28/2026 12:23 15 127.70
10/28/2026 12:22 2 127.70
10/28/2026 12:19 25 127.70
10/28/2026 12:18 2 127.90
10/28/2026 12:16 6 127.80
10/28/2026 12:16 2 127.80
10/28/2026 12:16 75 127.80
10/28/2026 12:16 8 127.80
10/28/2026 12:16 24 127.80
10/28/2026 12:16 76 127.80
10/28/2026 12:16 24 127.80
10/28/2026 12:15 30 128.00
10/28/2026 12:15 28 128.00
10/28/2026 12:15 36 127.90
10/28/2026 12:15 25 127.80
10/28/2026 12:13 15 127.80
10/28/2026 12:01 8 127.90
10/28/2026 12:01 35 127.90
10/28/2026 12:01 34 127.90
10/28/2026 12:01 31 127.90
10/28/2026 12:01 14 127.90
10/28/2026 12:01 28 127.90
10/28/2026 12:01 27 127.90
10/28/2026 12:01 31 127.90
10/28/2026 12:01 54 127.70
10/28/2026 12:01 102 127.70
10/28/2026 12:01 56 127.90
10/28/2026 12:01 8 128.00
10/28/2026 12:01 391 128.00
10/28/2026 12:01 12 128.30
10/28/2026 12:00 9 128.20
10/28/2026 11:58 3 128.30
10/28/2026 11:56 10 128.10
10/28/2026 11:51 26 128.00
10/28/2026 11:51 31 128.00
10/28/2026 11:51 9 127.80
10/28/2026 11:51 1 127.80
10/28/2026 11:51 1 128.00
10/28/2026 11:50 8 127.90
10/28/2026 11:49 92 127.90
10/28/2026 11:49 232 127.90
10/28/2026 11:49 72 127.90
10/28/2026 11:48 10 127.90
10/28/2026 11:48 19 128.00
10/28/2026 11:48 102 128.10
10/28/2026 11:48 11 128.20
10/28/2026 11:48 1 128.20
10/28/2026 11:48 11 128.20
10/28/2026 11:48 88 128.20
10/28/2026 11:48 1 128.20
10/28/2026 11:47 11 128.20
10/28/2026 11:47 77 128.20
10/28/2026 11:47 11 128.20
10/28/2026 11:47 12 128.20
10/28/2026 11:47 8 128.20
10/28/2026 11:47 102 128.30
10/28/2026 11:47 3 128.30
10/28/2026 11:47 51 128.40
10/28/2026 11:47 600 128.40
10/28/2026 11:47 17 128.50
10/28/2026 11:47 102 128.50
10/28/2026 11:47 10 128.50
10/28/2026 11:47 50 128.60
10/28/2026 11:47 10 128.60
10/28/2026 11:47 19 128.60
10/28/2026 11:47 200 128.60
10/28/2026 11:46 27 128.80
10/28/2026 11:46 18 128.80
10/28/2026 11:46 1 128.80
10/28/2026 11:44 20 128.80
10/28/2026 11:43 1 129.00
10/28/2026 11:32 47 128.80
10/28/2026 11:32 53 128.80
10/28/2026 11:21 28 128.90
10/28/2026 11:21 3 129.00
10/28/2026 11:15 25 128.80
10/28/2026 11:14 22 128.70
10/28/2026 11:14 25 128.70
10/28/2026 11:14 1 128.70
10/28/2026 11:14 6 128.70
10/28/2026 11:14 31 128.70
10/28/2026 11:09 2 128.80
10/28/2026 11:09 7 128.80
10/28/2026 11:07 7 128.70
10/28/2026 11:07 6 128.70
10/28/2026 11:07 88 128.70
10/28/2026 11:07 101 128.90
10/28/2026 11:07 1 128.90
10/28/2026 11:07 98 128.90
10/28/2026 11:07 2 128.90
10/28/2026 11:07 12 129.00
10/28/2026 11:07 8 129.00
10/28/2026 11:06 2 129.00
10/28/2026 11:06 40 129.00
10/28/2026 11:06 99 129.10
10/28/2026 11:06 2 129.10
10/28/2026 11:05 30 129.10
10/28/2026 11:05 20 129.10
10/28/2026 11:02 7 129.30
10/28/2026 10:56 12 129.20
10/28/2026 10:54 15 129.10
10/28/2026 10:50 13 129.30
10/28/2026 10:50 3 129.30
10/28/2026 10:50 10 129.30
10/28/2026 10:35 7 129.60
10/28/2026 10:34 3 129.30
10/28/2026 10:34 48 129.30
10/28/2026 10:34 24 129.40
10/28/2026 10:34 50 129.50
10/28/2026 10:34 58 129.50
10/28/2026 10:34 16 129.60
10/28/2026 10:32 25 129.50
10/28/2026 10:31 23 129.60
10/28/2026 10:30 2 129.60
10/28/2026 10:29 4 129.70
10/28/2026 10:29 46 129.70
10/28/2026 10:27 5 129.50
10/28/2026 10:24 7 129.70
10/28/2026 10:24 5 129.60
10/28/2026 10:23 11 129.50
10/28/2026 10:23 48 129.50
10/28/2026 10:20 5 129.50
10/28/2026 10:20 24 129.50
10/28/2026 10:20 25 129.50
10/28/2026 10:20 5 129.50
10/28/2026 10:16 23 129.20
10/28/2026 10:16 22 129.20
10/28/2026 10:16 21 129.30
10/28/2026 10:16 20 129.40
10/28/2026 10:16 7 129.50
10/28/2026 10:16 16 129.50
10/28/2026 10:16 27 129.50
10/28/2026 10:16 10 129.70
10/28/2026 10:15 1 129.65
10/28/2026 10:15 10 129.65
10/28/2026 10:15 6 129.50
10/28/2026 10:15 26 129.50
10/28/2026 10:15 34 129.50
10/28/2026 10:15 20 129.50
10/28/2026 10:15 26 129.60
10/28/2026 10:15 50 129.70
10/28/2026 10:15 2 129.80
10/28/2026 10:15 46 129.80
10/28/2026 10:13 13 129.70
10/28/2026 10:12 30 129.90
10/28/2026 10:10 20 129.90
10/28/2026 10:10 7 129.90
10/28/2026 10:10 35 129.90
10/28/2026 10:10 12 129.90
10/28/2026 10:10 18 129.80
10/28/2026 10:10 82 129.80
10/28/2026 10:10 7 129.80
10/28/2026 10:09 24 129.70
10/28/2026 10:09 5 129.70
10/28/2026 10:05 5 129.60
10/28/2026 10:05 13 129.40
10/28/2026 10:03 4 129.50
10/28/2026 10:02 15 129.50
10/28/2026 10:02 3 129.20
10/28/2026 10:00 20 129.50
10/28/2026 09:58 22 129.30
10/28/2026 09:58 15 129.20
10/28/2026 09:57 6 129.00
10/28/2026 09:57 25 129.00
10/28/2026 09:57 14 128.80
10/28/2026 09:53 1 129.00
10/28/2026 09:50 1 129.10
10/28/2026 09:49 4 129.10
10/28/2026 09:49 16 128.90
10/28/2026 09:49 54 128.90
10/28/2026 09:49 23 128.90
10/28/2026 09:49 73 128.90
10/28/2026 09:49 56 128.90
10/28/2026 09:41 20 129.00
10/28/2026 09:41 55 129.00
10/28/2026 09:41 40 129.00
10/28/2026 09:40 2 129.40
10/28/2026 09:36 3 129.40
10/28/2026 09:35 2 129.40
10/28/2026 09:34 3 129.40
10/28/2026 09:31 100 129.00
10/28/2026 09:31 413 128.90
10/28/2026 09:31 24 128.90
10/28/2026 09:30 3 128.80
10/28/2026 09:29 16 128.60
10/28/2026 09:29 8 128.80
10/28/2026 09:26 18 128.90
10/28/2026 09:26 30 128.80
10/28/2026 09:26 7 128.80
10/28/2026 09:26 48 128.80
10/28/2026 09:23 5 128.60
10/28/2026 09:22 1 128.50
10/28/2026 09:20 50 128.60
10/28/2026 09:20 455 128.40
10/28/2026 09:19 7 128.70
10/28/2026 09:19 1 128.70
10/28/2026 09:19 60 128.80
10/28/2026 09:17 30 129.10
10/28/2026 09:16 2 129.00
10/28/2026 09:16 7 129.00
10/28/2026 09:16 1 129.00
10/28/2026 09:16 10 129.00
10/28/2026 09:14 30 129.30
10/28/2026 09:12 2 129.50
10/28/2026 09:11 17 129.50
10/28/2026 09:11 6 129.50
10/28/2026 09:11 9 129.50
10/28/2026 09:11 26 129.50
10/28/2026 09:09 24 129.80
10/28/2026 09:09 23 129.80
10/28/2026 09:09 53 129.80
10/28/2026 09:07 22 129.70
10/28/2026 09:07 42 129.70
10/28/2026 09:07 39 129.70
10/28/2026 09:07 56 129.70
10/28/2026 09:07 25 129.90
10/28/2026 09:07 5 129.90
10/28/2026 09:07 209 129.90
10/28/2026 09:07 242 129.90
10/28/2026 09:07 1 129.70
10/28/2026 09:07 38 129.70
10/28/2026 09:07 452 129.70
10/28/2026 09:07 346 129.50
10/28/2026 09:07 80 129.50
10/28/2026 09:07 27 129.50
10/28/2026 09:07 453 129.30
10/28/2026 09:07 24 129.10
10/28/2026 09:07 430 129.10
10/28/2026 09:07 63 129.10
10/28/2026 09:03 454 128.60
10/28/2026 09:03 453 128.80
10/28/2026 09:02 50 128.90
10/28/2026 09:02 100 129.30
10/28/2026 09:02 453 129.00
10/28/2026 09:02 1 129.00
10/28/2026 09:02 17 129.00
10/28/2026 09:02 7 129.00
10/28/2026 09:02 13 129.10
10/28/2026 09:02 452 129.20
10/28/2026 09:02 209 129.40
10/28/2026 09:02 242 129.40
10/28/2026 09:02 8 129.50
10/28/2026 09:02 6 129.50
10/28/2026 09:02 54 129.60
10/28/2026 09:02 7 129.50
10/28/2026 09:02 450 129.60
10/28/2026 09:02 1 129.60
10/28/2026 09:02 5 129.60
10/28/2026 09:01 65 129.90
10/28/2026 09:01 1 130.00
10/28/2026 09:00 128 129.80
10/28/2026 09:00 322 129.80
10/28/2026 09:00 5 130.00
10/28/2026 09:00 5 130.00
10/28/2026 09:00 6 130.00
10/28/2026 09:00 2 130.00
10/28/2026 09:00 11 130.00
10/28/2026 09:00 2 130.00
10/28/2026 09:00 26 130.00
10/28/2026 09:00 23 130.00
10/28/2026 09:00 8 130.00
10/28/2026 09:00 8 130.00
10/28/2026 09:00 1 130.00
10/28/2026 09:00 6 130.00
10/28/2026 09:00 5 130.00
10/28/2026 09:00 5 130.00
10/28/2026 09:00 16 130.00
10/28/2026 09:00 20 130.00
10/28/2026 09:00 19 130.00
10/28/2026 09:00 19 130.00
10/28/2026 09:00 25 130.00
10/28/2026 09:00 4 130.00
10/28/2026 09:00 13 130.00
10/28/2026 09:00 6 130.00
10/28/2026 09:00 1 130.00
10/28/2026 09:00 1 130.00
10/28/2026 09:00 4 130.00
10/28/2026 09:00 10 130.00
10/28/2026 09:00 2 130.00
10/28/2026 09:00 15 130.00
10/28/2026 09:00 9 130.00
10/28/2026 09:00 2 130.00
10/28/2026 09:00 20 130.00
10/28/2026 09:00 2 130.00
10/28/2026 09:00 8 130.00
10/28/2026 09:00 15 130.00
10/28/2026 09:00 2 130.00
10/28/2026 09:00 7 130.00
10/28/2026 09:00 20 130.00
10/28/2026 09:00 98 130.00
10/28/2026 09:00 99 130.00
10/28/2026 09:00 176 130.00
10/28/2026 09:00 11 130.00
10/28/2026 09:00 6 130.00
10/28/2026 09:00 8 130.00
10/28/2026 09:00 3 130.00
10/28/2026 09:00 1 130.00