Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 11:01 | 4 | 115.90 |
| 07/16/2026 11:01 | 4 | 115.90 |
| 07/16/2026 11:01 | 41 | 116.00 |
| 07/16/2026 11:01 | 53 | 116.00 |
| 07/16/2026 11:01 | 27 | 116.00 |
| 07/16/2026 11:01 | 27 | 116.00 |
| 07/16/2026 11:01 | 55 | 116.00 |
| 07/16/2026 11:00 | 27 | 116.00 |
| 07/16/2026 11:00 | 6 | 116.00 |
| 07/16/2026 11:00 | 25 | 116.00 |
| 07/16/2026 11:00 | 29 | 116.00 |
| 07/16/2026 11:00 | 29 | 116.00 |
| 07/16/2026 11:00 | 131 | 116.00 |
| 07/16/2026 11:00 | 1 | 116.00 |
| 07/16/2026 11:00 | 18 | 116.00 |
| 07/16/2026 11:00 | 3 | 116.00 |
| 07/16/2026 11:00 | 30 | 116.10 |
| 07/16/2026 11:00 | 4 | 116.10 |
| 07/16/2026 11:00 | 4 | 116.05 |
| 07/16/2026 10:59 | 15 | 116.10 |
| 07/16/2026 10:59 | 10 | 115.90 |
| 07/16/2026 10:59 | 28 | 115.90 |
| 07/16/2026 10:59 | 3 | 115.90 |
| 07/16/2026 10:59 | 27 | 116.00 |
| 07/16/2026 10:59 | 46 | 116.00 |
| 07/16/2026 10:59 | 6 | 116.20 |
| 07/16/2026 10:59 | 4 | 116.10 |
| 07/16/2026 10:59 | 28 | 115.90 |
| 07/16/2026 10:59 | 13 | 115.90 |
| 07/16/2026 10:59 | 39 | 115.90 |
| 07/16/2026 10:59 | 33 | 115.90 |
| 07/16/2026 10:59 | 12 | 115.90 |
| 07/16/2026 10:59 | 8 | 115.90 |
| 07/16/2026 10:58 | 27 | 116.00 |
| 07/16/2026 10:58 | 3 | 116.00 |
| 07/16/2026 10:58 | 89 | 116.00 |
| 07/16/2026 10:58 | 4 | 116.10 |
| 07/16/2026 10:58 | 14 | 115.70 |
| 07/16/2026 10:58 | 31 | 116.00 |
| 07/16/2026 10:58 | 28 | 116.00 |
| 07/16/2026 10:58 | 31 | 116.00 |
| 07/16/2026 10:58 | 18 | 116.00 |
| 07/16/2026 10:58 | 449 | 116.00 |
| 07/16/2026 10:58 | 10 | 116.20 |
| 07/16/2026 10:58 | 41 | 116.00 |
| 07/16/2026 10:57 | 40 | 116.00 |
| 07/16/2026 10:57 | 5 | 116.00 |
| 07/16/2026 10:57 | 8 | 115.70 |
| 07/16/2026 10:57 | 12 | 115.70 |
| 07/16/2026 10:56 | 40 | 115.50 |
| 07/16/2026 10:55 | 13 | 115.50 |
| 07/16/2026 10:55 | 4 | 115.50 |
| 07/16/2026 10:54 | 20 | 115.50 |
| 07/16/2026 10:54 | 4 | 115.60 |
| 07/16/2026 10:54 | 17 | 115.50 |
| 07/16/2026 10:54 | 5 | 115.50 |
| 07/16/2026 10:54 | 19 | 115.50 |
| 07/16/2026 10:54 | 1 | 115.50 |
| 07/16/2026 10:54 | 45 | 115.60 |
| 07/16/2026 10:54 | 5 | 115.60 |
| 07/16/2026 10:54 | 26 | 115.60 |
| 07/16/2026 10:54 | 44 | 115.60 |
| 07/16/2026 10:54 | 28 | 115.60 |
| 07/16/2026 10:54 | 30 | 115.80 |
| 07/16/2026 10:54 | 19 | 115.80 |
| 07/16/2026 10:54 | 162 | 115.80 |
| 07/16/2026 10:54 | 404 | 115.80 |
| 07/16/2026 10:54 | 4 | 115.80 |
| 07/16/2026 10:53 | 41 | 115.70 |
| 07/16/2026 10:53 | 14 | 115.70 |
| 07/16/2026 10:53 | 4 | 115.90 |
| 07/16/2026 10:53 | 41 | 115.70 |
| 07/16/2026 10:53 | 40 | 115.70 |
| 07/16/2026 10:53 | 14 | 115.70 |
| 07/16/2026 10:52 | 4 | 115.90 |
| 07/16/2026 10:52 | 50 | 115.90 |
| 07/16/2026 10:51 | 5 | 115.70 |
| 07/16/2026 10:51 | 26 | 115.80 |
| 07/16/2026 10:51 | 65 | 115.80 |
| 07/16/2026 10:51 | 60 | 115.60 |
| 07/16/2026 10:51 | 21 | 115.60 |
| 07/16/2026 10:51 | 28 | 115.60 |
| 07/16/2026 10:50 | 86 | 115.60 |
| 07/16/2026 10:50 | 1 | 115.60 |
| 07/16/2026 10:50 | 150 | 115.60 |
| 07/16/2026 10:50 | 75 | 115.60 |
| 07/16/2026 10:50 | 137 | 115.60 |
| 07/16/2026 10:50 | 65 | 115.60 |
| 07/16/2026 10:50 | 100 | 115.60 |
| 07/16/2026 10:50 | 126 | 115.70 |
| 07/16/2026 10:50 | 56 | 115.70 |
| 07/16/2026 10:50 | 4 | 115.70 |
| 07/16/2026 10:50 | 3 | 115.90 |
| 07/16/2026 10:50 | 1 | 115.90 |
| 07/16/2026 10:50 | 13 | 115.80 |
| 07/16/2026 10:49 | 41 | 115.60 |
| 07/16/2026 10:49 | 11 | 115.60 |
| 07/16/2026 10:49 | 27 | 115.60 |
| 07/16/2026 10:49 | 3 | 115.30 |
| 07/16/2026 10:49 | 100 | 115.40 |
| 07/16/2026 10:49 | 97 | 115.40 |
| 07/16/2026 10:49 | 26 | 115.30 |
| 07/16/2026 10:49 | 9 | 115.30 |
| 07/16/2026 10:49 | 5 | 115.40 |
| 07/16/2026 10:49 | 37 | 115.70 |
| 07/16/2026 10:49 | 4 | 115.70 |
| 07/16/2026 10:49 | 33 | 115.70 |
| 07/16/2026 10:49 | 8 | 115.50 |
| 07/16/2026 10:49 | 15 | 115.50 |
| 07/16/2026 10:48 | 5 | 115.40 |
| 07/16/2026 10:48 | 17 | 115.10 |
| 07/16/2026 10:48 | 8 | 115.10 |
| 07/16/2026 10:48 | 5 | 115.20 |
| 07/16/2026 10:48 | 5 | 115.40 |
| 07/16/2026 10:48 | 1 | 115.40 |
| 07/16/2026 10:48 | 5 | 115.30 |
| 07/16/2026 10:48 | 5 | 115.40 |
| 07/16/2026 10:48 | 5 | 115.40 |
| 07/16/2026 10:47 | 35 | 115.30 |
| 07/16/2026 10:47 | 6 | 115.30 |
| 07/16/2026 10:47 | 5 | 115.50 |
| 07/16/2026 10:47 | 14 | 115.30 |
| 07/16/2026 10:47 | 10 | 115.50 |
| 07/16/2026 10:47 | 13 | 115.20 |
| 07/16/2026 10:47 | 8 | 115.20 |
| 07/16/2026 10:47 | 9 | 115.20 |
| 07/16/2026 10:47 | 8 | 115.20 |
| 07/16/2026 10:47 | 3 | 115.20 |
| 07/16/2026 10:47 | 2 | 115.50 |
| 07/16/2026 10:47 | 26 | 115.20 |
| 07/16/2026 10:47 | 10 | 115.50 |
| 07/16/2026 10:46 | 29 | 115.50 |
| 07/16/2026 10:46 | 3 | 115.20 |
| 07/16/2026 10:46 | 8 | 115.20 |
| 07/16/2026 10:46 | 9 | 115.20 |
| 07/16/2026 10:46 | 10 | 115.60 |
| 07/16/2026 10:45 | 7 | 115.45 |
| 07/16/2026 10:45 | 10 | 115.60 |
| 07/16/2026 10:45 | 4 | 115.60 |
| 07/16/2026 10:45 | 2 | 115.60 |
| 07/16/2026 10:45 | 60 | 115.30 |
| 07/16/2026 10:45 | 22 | 115.20 |
| 07/16/2026 10:45 | 14 | 115.60 |
| 07/16/2026 10:45 | 39 | 115.60 |
| 07/16/2026 10:45 | 63 | 115.60 |
| 07/16/2026 10:44 | 1 | 115.50 |
| 07/16/2026 10:44 | 13 | 115.20 |
| 07/16/2026 10:44 | 4 | 115.50 |
| 07/16/2026 10:44 | 6 | 115.20 |
| 07/16/2026 10:44 | 8 | 115.20 |
| 07/16/2026 10:44 | 8 | 115.20 |
| 07/16/2026 10:44 | 9 | 115.20 |
| 07/16/2026 10:44 | 10 | 115.20 |
| 07/16/2026 10:44 | 10 | 115.60 |
| 07/16/2026 10:44 | 20 | 115.60 |
| 07/16/2026 10:44 | 47 | 115.60 |
| 07/16/2026 10:44 | 110 | 115.60 |
| 07/16/2026 10:44 | 116 | 115.50 |
| 07/16/2026 10:44 | 127 | 115.50 |
| 07/16/2026 10:43 | 88 | 115.30 |
| 07/16/2026 10:43 | 3 | 115.30 |
| 07/16/2026 10:43 | 8 | 115.30 |
| 07/16/2026 10:43 | 9 | 115.30 |
| 07/16/2026 10:43 | 7 | 115.30 |
| 07/16/2026 10:43 | 14 | 115.30 |
| 07/16/2026 10:43 | 47 | 115.50 |
| 07/16/2026 10:43 | 8 | 115.50 |
| 07/16/2026 10:42 | 20 | 115.40 |
| 07/16/2026 10:42 | 4 | 115.40 |
| 07/16/2026 10:41 | 25 | 115.30 |
| 07/16/2026 10:41 | 41 | 115.20 |
| 07/16/2026 10:41 | 31 | 115.60 |
| 07/16/2026 10:41 | 59 | 115.60 |
| 07/16/2026 10:41 | 3 | 115.20 |
| 07/16/2026 10:41 | 9 | 115.20 |
| 07/16/2026 10:41 | 8 | 115.20 |
| 07/16/2026 10:41 | 13 | 115.20 |
| 07/16/2026 10:41 | 8 | 115.30 |
| 07/16/2026 10:41 | 58 | 115.60 |
| 07/16/2026 10:41 | 129 | 115.60 |
| 07/16/2026 10:41 | 113 | 115.60 |
| 07/16/2026 10:41 | 8 | 115.20 |
| 07/16/2026 10:41 | 9 | 115.20 |
| 07/16/2026 10:41 | 2 | 115.30 |
| 07/16/2026 10:41 | 5 | 115.30 |
| 07/16/2026 10:40 | 5 | 115.30 |
| 07/16/2026 10:40 | 6 | 115.30 |
| 07/16/2026 10:40 | 9 | 115.30 |
| 07/16/2026 10:40 | 14 | 115.50 |
| 07/16/2026 10:40 | 1 | 115.40 |
| 07/16/2026 10:39 | 14 | 115.20 |
| 07/16/2026 10:39 | 8 | 115.20 |
| 07/16/2026 10:39 | 9 | 115.20 |
| 07/16/2026 10:39 | 10 | 115.20 |
| 07/16/2026 10:39 | 41 | 115.40 |
| 07/16/2026 10:39 | 8 | 115.40 |
| 07/16/2026 10:39 | 30 | 115.30 |
| 07/16/2026 10:39 | 50 | 115.30 |
| 07/16/2026 10:39 | 40 | 115.20 |
| 07/16/2026 10:39 | 6 | 115.40 |
| 07/16/2026 10:39 | 24 | 115.40 |
| 07/16/2026 10:39 | 8 | 115.30 |
| 07/16/2026 10:39 | 30 | 115.30 |
| 07/16/2026 10:38 | 8 | 115.10 |
| 07/16/2026 10:38 | 18 | 115.10 |
| 07/16/2026 10:38 | 2 | 115.10 |
| 07/16/2026 10:38 | 10 | 115.10 |
| 07/16/2026 10:38 | 40 | 115.10 |
| 07/16/2026 10:38 | 38 | 115.20 |
| 07/16/2026 10:38 | 3 | 115.20 |
| 07/16/2026 10:38 | 8 | 115.30 |
| 07/16/2026 10:38 | 48 | 115.30 |
| 07/16/2026 10:38 | 4 | 115.30 |
| 07/16/2026 10:38 | 2 | 115.20 |
| 07/16/2026 10:38 | 1 | 115.10 |
| 07/16/2026 10:38 | 30 | 115.10 |
| 07/16/2026 10:38 | 13 | 115.30 |
| 07/16/2026 10:38 | 2 | 115.10 |
| 07/16/2026 10:38 | 10 | 115.10 |
| 07/16/2026 10:37 | 35 | 115.10 |
| 07/16/2026 10:37 | 2 | 115.10 |
| 07/16/2026 10:37 | 4 | 115.10 |
| 07/16/2026 10:37 | 6 | 115.10 |
| 07/16/2026 10:37 | 10 | 115.10 |
| 07/16/2026 10:37 | 5 | 115.10 |
| 07/16/2026 10:37 | 1 | 115.10 |
| 07/16/2026 10:37 | 1 | 115.10 |
| 07/16/2026 10:37 | 2 | 115.10 |
| 07/16/2026 10:37 | 1 | 115.10 |
| 07/16/2026 10:37 | 4 | 115.10 |
| 07/16/2026 10:37 | 13 | 115.10 |
| 07/16/2026 10:37 | 37 | 115.10 |
| 07/16/2026 10:37 | 5 | 115.20 |
| 07/16/2026 10:37 | 1 | 115.20 |
| 07/16/2026 10:37 | 1 | 115.20 |
| 07/16/2026 10:37 | 5 | 115.20 |
| 07/16/2026 10:37 | 30 | 115.20 |
| 07/16/2026 10:37 | 4 | 115.20 |
| 07/16/2026 10:37 | 61 | 115.20 |
| 07/16/2026 10:37 | 7 | 115.30 |
| 07/16/2026 10:37 | 4 | 115.30 |
| 07/16/2026 10:37 | 1 | 115.30 |
| 07/16/2026 10:36 | 5 | 115.40 |
| 07/16/2026 10:36 | 20 | 115.40 |
| 07/16/2026 10:36 | 2 | 115.40 |
| 07/16/2026 10:36 | 41 | 115.50 |
| 07/16/2026 10:36 | 16 | 115.50 |
| 07/16/2026 10:36 | 16 | 115.50 |
| 07/16/2026 10:36 | 11 | 115.40 |
| 07/16/2026 10:36 | 3 | 115.40 |
| 07/16/2026 10:36 | 1 | 115.40 |
| 07/16/2026 10:36 | 45 | 115.50 |
| 07/16/2026 10:36 | 13 | 115.50 |
| 07/16/2026 10:36 | 5 | 115.50 |
| 07/16/2026 10:36 | 25 | 115.50 |
| 07/16/2026 10:36 | 1 | 115.50 |
| 07/16/2026 10:36 | 50 | 115.50 |
| 07/16/2026 10:36 | 14 | 115.70 |
| 07/16/2026 10:36 | 10 | 115.80 |
| 07/16/2026 10:36 | 26 | 115.60 |
| 07/16/2026 10:36 | 1 | 115.60 |
| 07/16/2026 10:36 | 35 | 115.90 |
| 07/16/2026 10:36 | 5 | 115.90 |
| 07/16/2026 10:36 | 30 | 115.80 |
| 07/16/2026 10:36 | 7 | 115.80 |
| 07/16/2026 10:36 | 100 | 115.80 |
| 07/16/2026 10:36 | 31 | 115.90 |
| 07/16/2026 10:36 | 34 | 115.90 |
| 07/16/2026 10:35 | 2 | 115.80 |
| 07/16/2026 10:35 | 19 | 115.60 |
| 07/16/2026 10:35 | 25 | 115.70 |
| 07/16/2026 10:35 | 5 | 115.70 |
| 07/16/2026 10:35 | 1 | 115.70 |
| 07/16/2026 10:35 | 3 | 115.80 |
| 07/16/2026 10:35 | 5 | 115.80 |
| 07/16/2026 10:35 | 1 | 115.80 |
| 07/16/2026 10:35 | 8 | 115.90 |
| 07/16/2026 10:34 | 1 | 115.90 |
| 07/16/2026 10:34 | 1 | 115.90 |
| 07/16/2026 10:34 | 2 | 115.90 |
| 07/16/2026 10:34 | 1 | 116.00 |
| 07/16/2026 10:34 | 10 | 116.00 |
| 07/16/2026 10:33 | 5 | 115.90 |
| 07/16/2026 10:33 | 52 | 115.90 |
| 07/16/2026 10:33 | 20 | 116.00 |
| 07/16/2026 10:33 | 15 | 115.90 |
| 07/16/2026 10:33 | 6 | 116.00 |
| 07/16/2026 10:33 | 3 | 115.90 |
| 07/16/2026 10:33 | 1 | 115.90 |
| 07/16/2026 10:33 | 4 | 116.00 |
| 07/16/2026 10:33 | 2 | 116.00 |
| 07/16/2026 10:33 | 30 | 116.00 |
| 07/16/2026 10:33 | 45 | 115.90 |
| 07/16/2026 10:32 | 1 | 116.00 |
| 07/16/2026 10:32 | 50 | 115.90 |
| 07/16/2026 10:32 | 20 | 116.00 |
| 07/16/2026 10:32 | 2 | 116.00 |
| 07/16/2026 10:32 | 4 | 116.00 |
| 07/16/2026 10:32 | 25 | 116.00 |
| 07/16/2026 10:32 | 4 | 116.00 |
| 07/16/2026 10:32 | 50 | 116.00 |
| 07/16/2026 10:32 | 8 | 116.00 |
| 07/16/2026 10:32 | 50 | 116.00 |
| 07/16/2026 10:32 | 3 | 116.00 |
| 07/16/2026 10:32 | 2 | 116.00 |
| 07/16/2026 10:32 | 1 | 116.10 |
| 07/16/2026 10:32 | 7 | 116.20 |
| 07/16/2026 10:32 | 3 | 116.20 |
| 07/16/2026 10:31 | 14 | 116.20 |
| 07/16/2026 10:31 | 8 | 116.20 |
| 07/16/2026 10:30 | 75 | 116.10 |
| 07/16/2026 10:30 | 65 | 116.20 |
| 07/16/2026 10:30 | 20 | 116.20 |
| 07/16/2026 10:30 | 184 | 116.20 |
| 07/16/2026 10:30 | 61 | 116.20 |
| 07/16/2026 10:30 | 131 | 116.20 |
| 07/16/2026 10:30 | 20 | 116.30 |
| 07/16/2026 10:30 | 152 | 116.30 |
| 07/16/2026 10:30 | 75 | 116.30 |
| 07/16/2026 10:30 | 93 | 116.30 |
| 07/16/2026 10:30 | 67 | 116.30 |
| 07/16/2026 10:30 | 57 | 116.30 |
| 07/16/2026 10:30 | 9 | 116.40 |
| 07/16/2026 10:30 | 15 | 116.40 |
| 07/16/2026 10:30 | 4 | 116.70 |
| 07/16/2026 10:29 | 60 | 116.50 |
| 07/16/2026 10:29 | 36 | 116.50 |
| 07/16/2026 10:29 | 8 | 116.50 |
| 07/16/2026 10:29 | 9 | 116.50 |
| 07/16/2026 10:29 | 8 | 116.90 |
| 07/16/2026 10:29 | 8 | 116.90 |
| 07/16/2026 10:29 | 1 | 117.00 |
| 07/16/2026 10:29 | 8 | 117.00 |
| 07/16/2026 10:29 | 32 | 117.00 |
| 07/16/2026 10:29 | 15 | 117.00 |
| 07/16/2026 10:28 | 1 | 117.30 |
| 07/16/2026 10:27 | 12 | 117.30 |
| 07/16/2026 10:26 | 22 | 117.30 |
| 07/16/2026 10:26 | 22 | 117.10 |
| 07/16/2026 10:26 | 18 | 117.10 |
| 07/16/2026 10:26 | 2 | 117.30 |
| 07/16/2026 10:25 | 5 | 117.60 |
| 07/16/2026 10:25 | 54 | 117.10 |
| 07/16/2026 10:25 | 31 | 117.00 |
| 07/16/2026 10:25 | 1 | 117.00 |
| 07/16/2026 10:24 | 1 | 116.90 |
| 07/16/2026 10:24 | 4 | 116.90 |
| 07/16/2026 10:22 | 27 | 117.10 |
| 07/16/2026 10:22 | 21 | 117.10 |
| 07/16/2026 10:22 | 33 | 117.00 |
| 07/16/2026 10:22 | 19 | 117.00 |
| 07/16/2026 10:22 | 33 | 117.00 |
| 07/16/2026 10:22 | 33 | 116.90 |
| 07/16/2026 10:22 | 29 | 116.90 |
| 07/16/2026 10:22 | 4 | 116.90 |
| 07/16/2026 10:22 | 36 | 116.90 |
| 07/16/2026 10:22 | 787 | 116.80 |
| 07/16/2026 10:22 | 105 | 116.80 |
| 07/16/2026 10:22 | 621 | 116.80 |
| 07/16/2026 10:22 | 621 | 116.80 |
| 07/16/2026 10:22 | 8 | 117.00 |
| 07/16/2026 10:22 | 1 | 117.10 |
| 07/16/2026 10:21 | 16 | 117.10 |
| 07/16/2026 10:21 | 4 | 117.10 |
| 07/16/2026 10:21 | 29 | 116.80 |
| 07/16/2026 10:20 | 4 | 116.90 |
| 07/16/2026 10:20 | 5 | 117.20 |
| 07/16/2026 10:20 | 5 | 116.90 |
| 07/16/2026 10:20 | 89 | 116.80 |
| 07/16/2026 10:20 | 128 | 116.80 |
| 07/16/2026 10:19 | 10 | 116.70 |
| 07/16/2026 10:19 | 13 | 116.40 |
| 07/16/2026 10:19 | 9 | 116.40 |
| 07/16/2026 10:19 | 100 | 117.00 |
| 07/16/2026 10:19 | 5 | 117.00 |
| 07/16/2026 10:19 | 2 | 117.00 |
| 07/16/2026 10:19 | 95 | 117.30 |
| 07/16/2026 10:19 | 100 | 117.30 |
| 07/16/2026 10:19 | 41 | 117.30 |
| 07/16/2026 10:19 | 59 | 117.30 |
| 07/16/2026 10:19 | 100 | 117.30 |
| 07/16/2026 10:19 | 100 | 117.30 |
| 07/16/2026 10:19 | 100 | 117.30 |
| 07/16/2026 10:19 | 72 | 117.30 |
| 07/16/2026 10:19 | 1 | 117.30 |
| 07/16/2026 10:19 | 27 | 117.30 |
| 07/16/2026 10:19 | 100 | 117.30 |
| 07/16/2026 10:19 | 100 | 117.30 |
| 07/16/2026 10:19 | 100 | 117.30 |
| 07/16/2026 10:19 | 100 | 117.30 |
| 07/16/2026 10:19 | 13 | 117.30 |
| 07/16/2026 10:19 | 87 | 117.30 |
| 07/16/2026 10:19 | 13 | 117.30 |
| 07/16/2026 10:19 | 86 | 117.30 |
| 07/16/2026 10:19 | 14 | 117.30 |
| 07/16/2026 10:19 | 100 | 117.30 |
| 07/16/2026 10:19 | 100 | 117.30 |
| 07/16/2026 10:19 | 35 | 117.30 |
| 07/16/2026 10:19 | 65 | 117.30 |
| 07/16/2026 10:19 | 35 | 117.30 |
| 07/16/2026 10:19 | 100 | 117.30 |
| 07/16/2026 10:19 | 88 | 117.30 |
| 07/16/2026 10:19 | 12 | 117.30 |
| 07/16/2026 10:19 | 13 | 117.30 |
| 07/16/2026 10:19 | 87 | 117.30 |
| 07/16/2026 10:19 | 92 | 117.30 |
| 07/16/2026 10:19 | 8 | 117.30 |
| 07/16/2026 10:19 | 92 | 117.30 |
| 07/16/2026 10:19 | 65 | 117.30 |
| 07/16/2026 10:19 | 35 | 117.30 |
| 07/16/2026 10:19 | 65 | 117.30 |
| 07/16/2026 10:19 | 70 | 117.30 |
| 07/16/2026 10:19 | 32 | 117.55 |
| 07/16/2026 10:19 | 1 | 117.70 |
| 07/16/2026 10:19 | 4 | 117.90 |
| 07/16/2026 10:19 | 6 | 117.80 |
| 07/16/2026 10:19 | 6 | 117.70 |
| 07/16/2026 10:18 | 1 | 117.70 |
| 07/16/2026 10:18 | 20 | 117.50 |
| 07/16/2026 10:18 | 53 | 117.40 |
| 07/16/2026 10:18 | 27 | 117.40 |
| 07/16/2026 10:18 | 1 | 117.60 |
| 07/16/2026 10:18 | 1 | 117.60 |
| 07/16/2026 10:17 | 1 | 117.70 |
| 07/16/2026 10:17 | 30 | 117.30 |
| 07/16/2026 10:17 | 2 | 117.40 |
| 07/16/2026 10:17 | 4 | 117.40 |
| 07/16/2026 10:16 | 100 | 117.50 |
| 07/16/2026 10:15 | 31 | 117.90 |
| 07/16/2026 10:15 | 127 | 117.90 |
| 07/16/2026 10:15 | 92 | 117.80 |
| 07/16/2026 10:14 | 11 | 117.40 |
| 07/16/2026 10:14 | 104 | 117.40 |
| 07/16/2026 10:14 | 80 | 117.50 |
| 07/16/2026 10:14 | 61 | 117.50 |
| 07/16/2026 10:14 | 148 | 117.50 |
| 07/16/2026 10:14 | 107 | 117.50 |
| 07/16/2026 10:14 | 34 | 117.60 |
| 07/16/2026 10:14 | 74 | 117.60 |
| 07/16/2026 10:14 | 94 | 117.60 |
| 07/16/2026 10:14 | 74 | 117.60 |
| 07/16/2026 10:14 | 100 | 117.70 |
| 07/16/2026 10:14 | 113 | 117.80 |
| 07/16/2026 10:13 | 50 | 117.95 |
| 07/16/2026 10:13 | 12 | 117.90 |
| 07/16/2026 10:13 | 8 | 117.90 |
| 07/16/2026 10:13 | 20 | 117.90 |
| 07/16/2026 10:12 | 2 | 118.40 |
| 07/16/2026 10:11 | 10 | 118.40 |
| 07/16/2026 10:11 | 76 | 118.30 |
| 07/16/2026 10:11 | 46 | 118.20 |
| 07/16/2026 10:11 | 41 | 118.20 |
| 07/16/2026 10:10 | 32 | 118.05 |
| 07/16/2026 10:09 | 2 | 118.20 |
| 07/16/2026 10:09 | 10 | 117.80 |
| 07/16/2026 10:09 | 46 | 117.80 |
| 07/16/2026 10:09 | 63 | 117.80 |
| 07/16/2026 10:09 | 51 | 117.80 |
| 07/16/2026 10:08 | 13 | 117.80 |
| 07/16/2026 10:08 | 5 | 118.20 |
| 07/16/2026 10:08 | 27 | 117.90 |
| 07/16/2026 10:08 | 6 | 117.80 |
| 07/16/2026 10:08 | 18 | 117.70 |
| 07/16/2026 10:08 | 20 | 117.60 |
| 07/16/2026 10:08 | 4 | 117.20 |
| 07/16/2026 10:08 | 6 | 117.50 |
| 07/16/2026 10:06 | 18 | 117.20 |
| 07/16/2026 10:06 | 12 | 117.10 |
| 07/16/2026 10:06 | 100 | 117.10 |
| 07/16/2026 10:05 | 20 | 117.20 |
| 07/16/2026 10:05 | 12 | 117.40 |
| 07/16/2026 10:05 | 42 | 117.40 |
| 07/16/2026 10:05 | 8 | 117.50 |
| 07/16/2026 10:05 | 12 | 117.50 |
| 07/16/2026 10:05 | 1 | 117.50 |
| 07/16/2026 10:05 | 4 | 117.50 |
| 07/16/2026 10:05 | 4 | 117.50 |
| 07/16/2026 10:05 | 8 | 117.50 |
| 07/16/2026 10:05 | 2 | 117.90 |
| 07/16/2026 10:05 | 5 | 117.50 |
| 07/16/2026 10:05 | 1 | 117.90 |
| 07/16/2026 10:04 | 26 | 117.60 |
| 07/16/2026 10:04 | 50 | 117.60 |
| 07/16/2026 10:04 | 8 | 117.50 |
| 07/16/2026 10:04 | 8 | 117.50 |
| 07/16/2026 10:04 | 12 | 117.60 |
| 07/16/2026 10:04 | 4 | 117.80 |
| 07/16/2026 10:04 | 180 | 117.80 |
| 07/16/2026 10:04 | 37 | 118.00 |
| 07/16/2026 10:04 | 3 | 118.00 |
| 07/16/2026 10:04 | 1 | 118.00 |
| 07/16/2026 10:04 | 2 | 118.10 |
| 07/16/2026 10:03 | 4 | 118.10 |
| 07/16/2026 10:03 | 2 | 118.00 |
| 07/16/2026 10:03 | 50 | 118.00 |
| 07/16/2026 10:03 | 50 | 118.00 |
| 07/16/2026 10:03 | 5 | 118.00 |
| 07/16/2026 10:03 | 64 | 118.10 |
| 07/16/2026 10:03 | 57 | 118.20 |
| 07/16/2026 10:03 | 56 | 118.20 |
| 07/16/2026 10:03 | 88 | 118.20 |
| 07/16/2026 10:03 | 27 | 118.20 |
| 07/16/2026 10:03 | 8 | 118.20 |
| 07/16/2026 10:03 | 3 | 118.40 |
| 07/16/2026 10:03 | 2 | 118.60 |
| 07/16/2026 10:02 | 1 | 118.70 |
| 07/16/2026 10:02 | 4 | 118.70 |
| 07/16/2026 10:02 | 4 | 118.70 |
| 07/16/2026 10:01 | 1 | 118.80 |
| 07/16/2026 10:01 | 4 | 118.70 |
| 07/16/2026 10:01 | 10 | 118.70 |
| 07/16/2026 10:01 | 23 | 118.40 |
| 07/16/2026 10:01 | 50 | 118.80 |
| 07/16/2026 10:00 | 16 | 118.40 |
| 07/16/2026 10:00 | 2 | 118.40 |
| 07/16/2026 10:00 | 5 | 118.50 |
| 07/16/2026 10:00 | 82 | 118.80 |
| 07/16/2026 10:00 | 18 | 118.80 |
| 07/16/2026 09:59 | 1 | 118.90 |
| 07/16/2026 09:58 | 20 | 118.60 |
| 07/16/2026 09:58 | 39 | 118.90 |
| 07/16/2026 09:58 | 61 | 118.90 |
| 07/16/2026 09:57 | 18 | 118.40 |
| 07/16/2026 09:57 | 16 | 118.60 |
| 07/16/2026 09:57 | 2 | 118.50 |
| 07/16/2026 09:56 | 13 | 118.30 |
| 07/16/2026 09:56 | 15 | 118.50 |
| 07/16/2026 09:56 | 13 | 118.20 |
| 07/16/2026 09:56 | 13 | 118.30 |
| 07/16/2026 09:56 | 1 | 118.80 |
| 07/16/2026 09:55 | 26 | 118.50 |
| 07/16/2026 09:55 | 67 | 118.80 |
| 07/16/2026 09:54 | 5 | 118.90 |
| 07/16/2026 09:54 | 14 | 118.90 |
| 07/16/2026 09:54 | 17 | 118.80 |
| 07/16/2026 09:54 | 500 | 118.40 |
| 07/16/2026 09:54 | 44 | 118.10 |
| 07/16/2026 09:54 | 18 | 118.20 |
| 07/16/2026 09:54 | 250 | 118.00 |
| 07/16/2026 09:54 | 4 | 118.00 |
| 07/16/2026 09:54 | 4 | 118.00 |
| 07/16/2026 09:53 | 4 | 118.00 |
| 07/16/2026 09:53 | 250 | 118.00 |
| 07/16/2026 09:53 | 105 | 117.80 |
| 07/16/2026 09:53 | 30 | 117.80 |
| 07/16/2026 09:53 | 5 | 117.80 |
| 07/16/2026 09:52 | 250 | 118.00 |
| 07/16/2026 09:52 | 26 | 118.00 |
| 07/16/2026 09:52 | 250 | 118.00 |
| 07/16/2026 09:52 | 5 | 118.00 |
| 07/16/2026 09:52 | 5 | 118.00 |
| 07/16/2026 09:52 | 17 | 118.00 |
| 07/16/2026 09:52 | 16 | 117.90 |
| 07/16/2026 09:52 | 16 | 117.70 |
| 07/16/2026 09:52 | 1 | 117.60 |
| 07/16/2026 09:52 | 20 | 117.60 |
| 07/16/2026 09:52 | 1 | 117.60 |
| 07/16/2026 09:52 | 54 | 117.20 |
| 07/16/2026 09:52 | 8 | 117.30 |
| 07/16/2026 09:52 | 13 | 117.30 |
| 07/16/2026 09:52 | 8 | 117.30 |
| 07/16/2026 09:52 | 4 | 117.30 |
| 07/16/2026 09:52 | 66 | 117.40 |
| 07/16/2026 09:52 | 66 | 117.40 |
| 07/16/2026 09:52 | 12 | 117.40 |
| 07/16/2026 09:52 | 13 | 117.40 |
| 07/16/2026 09:52 | 111 | 117.40 |
| 07/16/2026 09:52 | 74 | 117.40 |
| 07/16/2026 09:52 | 100 | 117.40 |
| 07/16/2026 09:52 | 3 | 117.40 |
| 07/16/2026 09:52 | 21 | 117.40 |
| 07/16/2026 09:51 | 34 | 117.40 |
| 07/16/2026 09:51 | 17 | 117.40 |
| 07/16/2026 09:51 | 1 | 117.80 |
| 07/16/2026 09:51 | 15 | 117.40 |
| 07/16/2026 09:51 | 12 | 117.40 |
| 07/16/2026 09:51 | 13 | 117.40 |
| 07/16/2026 09:51 | 35 | 117.40 |
| 07/16/2026 09:51 | 10 | 117.50 |
| 07/16/2026 09:51 | 37 | 117.30 |
| 07/16/2026 09:51 | 56 | 117.30 |
| 07/16/2026 09:51 | 9 | 117.30 |
| 07/16/2026 09:51 | 8 | 117.30 |
| 07/16/2026 09:51 | 27 | 117.30 |
| 07/16/2026 09:51 | 16 | 117.20 |
| 07/16/2026 09:50 | 17 | 117.10 |
| 07/16/2026 09:50 | 3 | 117.00 |
| 07/16/2026 09:49 | 5 | 116.60 |
| 07/16/2026 09:49 | 84 | 116.70 |
| 07/16/2026 09:48 | 100 | 116.60 |
| 07/16/2026 09:48 | 92 | 116.50 |
| 07/16/2026 09:48 | 8 | 116.50 |
| 07/16/2026 09:47 | 8 | 116.80 |
| 07/16/2026 09:47 | 2 | 116.80 |
| 07/16/2026 09:47 | 98 | 116.90 |
| 07/16/2026 09:47 | 6 | 117.30 |
| 07/16/2026 09:47 | 1 | 117.30 |
| 07/16/2026 09:47 | 3 | 116.90 |
| 07/16/2026 09:47 | 3 | 117.30 |
| 07/16/2026 09:46 | 20 | 117.00 |
| 07/16/2026 09:46 | 18 | 117.10 |
| 07/16/2026 09:46 | 31 | 116.90 |
| 07/16/2026 09:46 | 33 | 116.70 |
| 07/16/2026 09:46 | 40 | 116.60 |
| 07/16/2026 09:46 | 15 | 116.60 |
| 07/16/2026 09:46 | 5 | 116.90 |
| 07/16/2026 09:45 | 2 | 116.90 |
| 07/16/2026 09:45 | 16 | 117.10 |
| 07/16/2026 09:45 | 1 | 117.00 |
| 07/16/2026 09:45 | 50 | 116.90 |
| 07/16/2026 09:43 | 10 | 116.40 |
| 07/16/2026 09:43 | 5 | 116.70 |
| 07/16/2026 09:43 | 20 | 116.70 |
| 07/16/2026 09:43 | 10 | 116.40 |
| 07/16/2026 09:43 | 60 | 116.50 |
| 07/16/2026 09:43 | 10 | 116.60 |
| 07/16/2026 09:43 | 1 | 116.60 |
| 07/16/2026 09:43 | 15 | 116.60 |
| 07/16/2026 09:43 | 20 | 116.50 |
| 07/16/2026 09:43 | 8 | 116.60 |
| 07/16/2026 09:43 | 29 | 116.50 |
| 07/16/2026 09:43 | 11 | 116.30 |
| 07/16/2026 09:43 | 3 | 116.30 |
| 07/16/2026 09:42 | 12 | 116.60 |
| 07/16/2026 09:42 | 88 | 116.60 |
| 07/16/2026 09:42 | 1 | 116.40 |
| 07/16/2026 09:42 | 18 | 116.60 |
| 07/16/2026 09:42 | 4 | 116.60 |
| 07/16/2026 09:42 | 30 | 116.50 |
| 07/16/2026 09:42 | 4 | 116.60 |
| 07/16/2026 09:41 | 20 | 116.60 |
| 07/16/2026 09:41 | 10 | 116.40 |
| 07/16/2026 09:41 | 2 | 116.60 |
| 07/16/2026 09:41 | 10 | 116.70 |
| 07/16/2026 09:41 | 34 | 116.60 |
| 07/16/2026 09:41 | 20 | 116.50 |
| 07/16/2026 09:40 | 30 | 116.30 |
| 07/16/2026 09:40 | 15 | 116.30 |
| 07/16/2026 09:40 | 10 | 116.30 |
| 07/16/2026 09:40 | 50 | 116.00 |
| 07/16/2026 09:40 | 1 | 116.30 |
| 07/16/2026 09:39 | 25 | 116.30 |
| 07/16/2026 09:39 | 20 | 116.15 |
| 07/16/2026 09:39 | 54 | 116.10 |
| 07/16/2026 09:39 | 30 | 116.10 |
| 07/16/2026 09:39 | 34 | 116.00 |
| 07/16/2026 09:39 | 10 | 116.00 |
| 07/16/2026 09:39 | 1 | 116.00 |
| 07/16/2026 09:39 | 1 | 116.00 |
| 07/16/2026 09:39 | 1 | 116.10 |
| 07/16/2026 09:39 | 20 | 116.20 |
| 07/16/2026 09:39 | 1 | 116.20 |
| 07/16/2026 09:39 | 1 | 116.20 |
| 07/16/2026 09:39 | 8 | 116.40 |
| 07/16/2026 09:39 | 20 | 116.60 |
| 07/16/2026 09:38 | 18 | 116.40 |
| 07/16/2026 09:38 | 10 | 116.60 |
| 07/16/2026 09:38 | 50 | 116.60 |
| 07/16/2026 09:38 | 60 | 116.70 |
| 07/16/2026 09:38 | 40 | 116.60 |
| 07/16/2026 09:37 | 85 | 116.60 |
| 07/16/2026 09:37 | 130 | 116.50 |
| 07/16/2026 09:36 | 1 | 116.60 |
| 07/16/2026 09:36 | 15 | 116.70 |
| 07/16/2026 09:36 | 1 | 116.50 |
| 07/16/2026 09:36 | 34 | 116.50 |
| 07/16/2026 09:36 | 2 | 116.50 |
| 07/16/2026 09:36 | 4 | 116.50 |
| 07/16/2026 09:36 | 10 | 116.50 |
| 07/16/2026 09:36 | 3 | 116.80 |
| 07/16/2026 09:36 | 2 | 116.60 |
| 07/16/2026 09:36 | 20 | 116.60 |
| 07/16/2026 09:36 | 37 | 116.70 |
| 07/16/2026 09:36 | 4 | 116.70 |
| 07/16/2026 09:35 | 100 | 116.80 |
| 07/16/2026 09:35 | 2 | 117.10 |
| 07/16/2026 09:35 | 98 | 117.00 |
| 07/16/2026 09:35 | 2 | 117.00 |
| 07/16/2026 09:35 | 17 | 116.70 |
| 07/16/2026 09:35 | 32 | 116.90 |
| 07/16/2026 09:35 | 86 | 116.90 |
| 07/16/2026 09:35 | 32 | 116.90 |
| 07/16/2026 09:35 | 1 | 116.80 |
| 07/16/2026 09:34 | 100 | 116.90 |
| 07/16/2026 09:34 | 10 | 116.60 |
| 07/16/2026 09:34 | 10 | 116.50 |
| 07/16/2026 09:34 | 3 | 116.70 |
| 07/16/2026 09:34 | 25 | 116.70 |
| 07/16/2026 09:33 | 9 | 116.50 |
| 07/16/2026 09:33 | 3 | 116.70 |
| 07/16/2026 09:33 | 2 | 116.70 |
| 07/16/2026 09:33 | 2 | 116.30 |
| 07/16/2026 09:33 | 57 | 116.70 |
| 07/16/2026 09:33 | 43 | 116.70 |
| 07/16/2026 09:33 | 15 | 116.70 |
| 07/16/2026 09:33 | 1 | 116.70 |
| 07/16/2026 09:33 | 2 | 116.60 |
| 07/16/2026 09:32 | 11 | 116.40 |
| 07/16/2026 09:32 | 25 | 116.30 |
| 07/16/2026 09:32 | 5 | 116.30 |
| 07/16/2026 09:32 | 63 | 116.00 |
| 07/16/2026 09:32 | 64 | 116.00 |
| 07/16/2026 09:32 | 123 | 116.00 |
| 07/16/2026 09:32 | 3 | 116.30 |
| 07/16/2026 09:32 | 7 | 115.80 |
| 07/16/2026 09:31 | 1 | 116.20 |
| 07/16/2026 09:31 | 40 | 116.00 |
| 07/16/2026 09:31 | 5 | 115.90 |
| 07/16/2026 09:31 | 7 | 115.80 |
| 07/16/2026 09:31 | 35 | 115.60 |
| 07/16/2026 09:31 | 40 | 115.60 |
| 07/16/2026 09:31 | 9 | 115.50 |
| 07/16/2026 09:31 | 10 | 115.50 |
| 07/16/2026 09:31 | 22 | 115.30 |
| 07/16/2026 09:31 | 17 | 115.30 |
| 07/16/2026 09:31 | 4 | 115.30 |
| 07/16/2026 09:31 | 1 | 115.30 |
| 07/16/2026 09:31 | 36 | 115.50 |
| 07/16/2026 09:31 | 17 | 115.50 |
| 07/16/2026 09:31 | 8 | 115.50 |
| 07/16/2026 09:31 | 14 | 115.50 |
| 07/16/2026 09:31 | 21 | 115.90 |
| 07/16/2026 09:31 | 9 | 115.90 |
| 07/16/2026 09:30 | 4 | 115.90 |
| 07/16/2026 09:30 | 30 | 115.80 |
| 07/16/2026 09:30 | 11 | 115.70 |
| 07/16/2026 09:30 | 1 | 115.40 |
| 07/16/2026 09:29 | 1 | 115.30 |
| 07/16/2026 09:29 | 7 | 115.30 |
| 07/16/2026 09:29 | 4 | 115.30 |
| 07/16/2026 09:29 | 52 | 115.50 |
| 07/16/2026 09:29 | 10 | 115.30 |
| 07/16/2026 09:29 | 57 | 115.40 |
| 07/16/2026 09:29 | 10 | 115.50 |
| 07/16/2026 09:29 | 20 | 115.50 |
| 07/16/2026 09:29 | 8 | 115.70 |
| 07/16/2026 09:29 | 1 | 115.70 |
| 07/16/2026 09:29 | 83 | 115.80 |
| 07/16/2026 09:29 | 20 | 115.80 |
| 07/16/2026 09:29 | 40 | 115.80 |
| 07/16/2026 09:29 | 19 | 115.90 |
| 07/16/2026 09:29 | 36 | 115.90 |
| 07/16/2026 09:29 | 19 | 116.40 |
| 07/16/2026 09:29 | 6 | 116.30 |
| 07/16/2026 09:29 | 4 | 116.30 |
| 07/16/2026 09:29 | 29 | 116.30 |
| 07/16/2026 09:29 | 89 | 116.30 |
| 07/16/2026 09:29 | 61 | 116.30 |
| 07/16/2026 09:29 | 100 | 116.20 |
| 07/16/2026 09:29 | 5 | 116.10 |
| 07/16/2026 09:28 | 1 | 116.00 |
| 07/16/2026 09:28 | 18 | 115.70 |
| 07/16/2026 09:28 | 10 | 115.70 |
| 07/16/2026 09:28 | 15 | 115.60 |
| 07/16/2026 09:28 | 20 | 115.80 |
| 07/16/2026 09:28 | 64 | 115.80 |
| 07/16/2026 09:28 | 37 | 115.70 |
| 07/16/2026 09:28 | 100 | 115.70 |
| 07/16/2026 09:28 | 150 | 115.70 |
| 07/16/2026 09:28 | 134 | 115.70 |
| 07/16/2026 09:28 | 1 | 115.70 |
| 07/16/2026 09:27 | 30 | 115.50 |
| 07/16/2026 09:27 | 7 | 115.50 |
| 07/16/2026 09:27 | 3 | 115.50 |
| 07/16/2026 09:27 | 22 | 115.60 |
| 07/16/2026 09:27 | 4 | 115.50 |
| 07/16/2026 09:27 | 20 | 115.50 |
| 07/16/2026 09:27 | 3 | 115.50 |
| 07/16/2026 09:27 | 145 | 115.50 |
| 07/16/2026 09:27 | 250 | 115.50 |
| 07/16/2026 09:27 | 195 | 115.50 |
| 07/16/2026 09:27 | 1 | 115.40 |
| 07/16/2026 09:27 | 20 | 115.30 |
| 07/16/2026 09:27 | 2 | 115.50 |
| 07/16/2026 09:27 | 25 | 115.40 |
| 07/16/2026 09:27 | 1 | 115.30 |
| 07/16/2026 09:27 | 1 | 115.40 |
| 07/16/2026 09:26 | 52 | 115.20 |
| 07/16/2026 09:26 | 20 | 115.10 |
| 07/16/2026 09:26 | 10 | 115.30 |
| 07/16/2026 09:26 | 3 | 115.10 |
| 07/16/2026 09:26 | 15 | 115.10 |
| 07/16/2026 09:26 | 5 | 115.30 |
| 07/16/2026 09:26 | 30 | 115.30 |
| 07/16/2026 09:26 | 7 | 115.10 |
| 07/16/2026 09:26 | 8 | 115.10 |
| 07/16/2026 09:26 | 55 | 115.20 |
| 07/16/2026 09:26 | 100 | 115.20 |
| 07/16/2026 09:25 | 40 | 115.40 |
| 07/16/2026 09:25 | 4 | 115.30 |
| 07/16/2026 09:25 | 15 | 115.30 |
| 07/16/2026 09:25 | 2 | 115.00 |
| 07/16/2026 09:25 | 4 | 115.10 |
| 07/16/2026 09:25 | 4 | 115.10 |
| 07/16/2026 09:25 | 1 | 115.30 |
| 07/16/2026 09:25 | 30 | 115.30 |
| 07/16/2026 09:25 | 7 | 115.40 |
| 07/16/2026 09:25 | 40 | 115.40 |
| 07/16/2026 09:25 | 64 | 115.40 |
| 07/16/2026 09:25 | 67 | 115.40 |
| 07/16/2026 09:25 | 100 | 115.40 |
| 07/16/2026 09:25 | 4 | 115.50 |
| 07/16/2026 09:25 | 4 | 115.50 |
| 07/16/2026 09:25 | 7 | 115.80 |
| 07/16/2026 09:25 | 4 | 115.70 |
| 07/16/2026 09:25 | 1 | 115.60 |
| 07/16/2026 09:25 | 44 | 115.60 |
| 07/16/2026 09:25 | 10 | 115.70 |
| 07/16/2026 09:25 | 10 | 115.60 |
| 07/16/2026 09:25 | 11 | 115.80 |
| 07/16/2026 09:25 | 30 | 115.80 |
| 07/16/2026 09:25 | 5 | 116.00 |
| 07/16/2026 09:25 | 500 | 116.00 |
| 07/16/2026 09:24 | 17 | 115.80 |
| 07/16/2026 09:24 | 1 | 115.80 |
| 07/16/2026 09:24 | 250 | 115.60 |
| 07/16/2026 09:24 | 7 | 115.50 |
| 07/16/2026 09:24 | 9 | 115.50 |
| 07/16/2026 09:24 | 25 | 115.50 |
| 07/16/2026 09:24 | 10 | 115.60 |
| 07/16/2026 09:24 | 900 | 115.60 |
| 07/16/2026 09:24 | 45 | 115.50 |
| 07/16/2026 09:24 | 54 | 115.40 |
| 07/16/2026 09:24 | 100 | 115.30 |
| 07/16/2026 09:24 | 36 | 115.10 |
| 07/16/2026 09:24 | 113 | 115.10 |
| 07/16/2026 09:24 | 1 | 115.10 |
| 07/16/2026 09:23 | 25 | 115.10 |
| 07/16/2026 09:23 | 1 | 115.40 |
| 07/16/2026 09:23 | 17 | 115.00 |
| 07/16/2026 09:23 | 40 | 115.10 |
| 07/16/2026 09:23 | 2 | 115.00 |
| 07/16/2026 09:23 | 6 | 115.10 |
| 07/16/2026 09:23 | 13 | 115.10 |
| 07/16/2026 09:23 | 1 | 115.10 |
| 07/16/2026 09:23 | 3 | 115.40 |
| 07/16/2026 09:23 | 8 | 115.00 |
| 07/16/2026 09:23 | 123 | 115.00 |
| 07/16/2026 09:23 | 14 | 115.10 |
| 07/16/2026 09:23 | 19 | 115.10 |
| 07/16/2026 09:23 | 142 | 115.10 |
| 07/16/2026 09:23 | 75 | 115.10 |
| 07/16/2026 09:23 | 100 | 115.10 |
| 07/16/2026 09:23 | 47 | 115.10 |
| 07/16/2026 09:23 | 28 | 115.10 |
| 07/16/2026 09:23 | 2 | 115.10 |
| 07/16/2026 09:23 | 2 | 115.10 |
| 07/16/2026 09:23 | 18 | 115.10 |
| 07/16/2026 09:23 | 3 | 115.40 |
| 07/16/2026 09:23 | 85 | 115.40 |
| 07/16/2026 09:23 | 20 | 115.25 |
| 07/16/2026 09:22 | 1 | 115.40 |
| 07/16/2026 09:22 | 1 | 115.40 |
| 07/16/2026 09:22 | 10 | 115.10 |
| 07/16/2026 09:22 | 14 | 115.10 |
| 07/16/2026 09:22 | 1 | 115.10 |
| 07/16/2026 09:22 | 16 | 115.10 |
| 07/16/2026 09:22 | 20 | 115.20 |
| 07/16/2026 09:22 | 1 | 115.20 |
| 07/16/2026 09:22 | 70 | 114.80 |
| 07/16/2026 09:22 | 14 | 114.80 |
| 07/16/2026 09:22 | 40 | 114.80 |
| 07/16/2026 09:22 | 82 | 115.00 |
| 07/16/2026 09:22 | 91 | 114.90 |
| 07/16/2026 09:22 | 16 | 114.90 |
| 07/16/2026 09:22 | 27 | 115.00 |
| 07/16/2026 09:22 | 100 | 115.00 |
| 07/16/2026 09:22 | 19 | 114.80 |
| 07/16/2026 09:22 | 1 | 114.80 |
| 07/16/2026 09:22 | 1 | 114.80 |
| 07/16/2026 09:22 | 52 | 114.90 |
| 07/16/2026 09:22 | 61 | 114.90 |
| 07/16/2026 09:22 | 4 | 114.90 |
| 07/16/2026 09:22 | 398 | 115.00 |
| 07/16/2026 09:22 | 2 | 115.00 |
| 07/16/2026 09:22 | 2 | 115.00 |
| 07/16/2026 09:22 | 5 | 115.00 |
| 07/16/2026 09:22 | 5 | 115.00 |
| 07/16/2026 09:22 | 30 | 115.00 |
| 07/16/2026 09:22 | 20 | 115.00 |
| 07/16/2026 09:22 | 21 | 115.00 |
| 07/16/2026 09:22 | 50 | 115.00 |
| 07/16/2026 09:22 | 3 | 115.00 |
| 07/16/2026 09:22 | 1 | 115.00 |
| 07/16/2026 09:22 | 31 | 115.00 |
| 07/16/2026 09:22 | 3 | 115.00 |
| 07/16/2026 09:22 | 2 | 115.00 |
| 07/16/2026 09:22 | 4 | 115.00 |
| 07/16/2026 09:22 | 4 | 115.00 |
| 07/16/2026 09:22 | 10 | 115.00 |
| 07/16/2026 09:22 | 21 | 115.00 |
| 07/16/2026 09:22 | 7 | 115.00 |
| 07/16/2026 09:22 | 4 | 115.00 |
| 07/16/2026 09:22 | 3 | 115.00 |
| 07/16/2026 09:22 | 1 | 115.00 |
| 07/16/2026 09:22 | 13 | 115.00 |
| 07/16/2026 09:22 | 9 | 115.00 |
| 07/16/2026 09:22 | 32 | 115.00 |
| 07/16/2026 09:22 | 3 | 115.00 |
| 07/16/2026 09:22 | 100 | 115.00 |
| 07/16/2026 09:22 | 10 | 115.00 |
| 07/16/2026 09:22 | 8 | 115.00 |
| 07/16/2026 09:22 | 4 | 115.00 |
| 07/16/2026 09:22 | 4 | 115.00 |
| 07/16/2026 09:22 | 10 | 115.00 |
| 07/16/2026 09:22 | 6 | 115.00 |
| 07/16/2026 09:22 | 1 | 115.00 |
| 07/16/2026 09:22 | 5 | 115.00 |
| 07/16/2026 09:22 | 2 | 115.00 |
| 07/16/2026 09:22 | 2 | 115.00 |
| 07/16/2026 09:22 | 15 | 115.00 |
| 07/16/2026 09:22 | 10 | 115.00 |
| 07/16/2026 09:22 | 1 | 115.00 |
| 07/16/2026 09:22 | 2 | 115.00 |
| 07/16/2026 09:22 | 3 | 115.00 |
| 07/16/2026 09:22 | 10 | 115.00 |
| 07/16/2026 09:22 | 10 | 115.00 |
| 07/16/2026 09:22 | 3 | 115.00 |
| 07/16/2026 09:22 | 20 | 115.00 |
| 07/16/2026 09:22 | 18 | 115.00 |
| 07/16/2026 09:22 | 4 | 115.00 |
| 07/16/2026 09:22 | 10 | 115.00 |
| 07/16/2026 09:22 | 9 | 115.00 |
| 07/16/2026 09:22 | 10 | 115.00 |
| 07/16/2026 09:22 | 1 | 115.00 |
| 07/16/2026 09:22 | 1 | 115.00 |
| 07/16/2026 09:22 | 22 | 115.00 |
| 07/16/2026 09:22 | 10 | 115.00 |
| 07/16/2026 09:22 | 66 | 115.10 |
| 07/16/2026 09:22 | 67 | 115.10 |
| 07/16/2026 09:22 | 8 | 115.10 |
| 07/16/2026 09:22 | 2 | 115.10 |
| 07/16/2026 09:22 | 16 | 115.10 |
| 07/16/2026 09:22 | 5 | 115.10 |
| 07/16/2026 09:22 | 67 | 115.20 |
| 07/16/2026 09:22 | 195 | 115.20 |
| 07/16/2026 09:22 | 5 | 115.20 |
| 07/16/2026 09:22 | 20 | 115.20 |
| 07/16/2026 09:22 | 5 | 115.20 |
| 07/16/2026 09:22 | 90 | 115.30 |
| 07/16/2026 09:22 | 17 | 115.30 |
| 07/16/2026 09:22 | 10 | 115.30 |
| 07/16/2026 09:22 | 32 | 115.30 |
| 07/16/2026 09:22 | 50 | 115.30 |
| 07/16/2026 09:22 | 78 | 115.40 |
| 07/16/2026 09:22 | 4 | 115.40 |
| 07/16/2026 09:22 | 1 | 115.40 |
| 07/16/2026 09:22 | 59 | 115.40 |
| 07/16/2026 09:22 | 15 | 115.60 |
| 07/16/2026 09:22 | 41 | 115.40 |
| 07/16/2026 09:22 | 26 | 115.40 |
| 07/16/2026 09:22 | 14 | 115.40 |
| 07/16/2026 09:22 | 27 | 115.40 |
| 07/16/2026 09:22 | 14 | 115.40 |
| 07/16/2026 09:22 | 145 | 115.50 |
| 07/16/2026 09:22 | 2 | 115.50 |
| 07/16/2026 09:22 | 352 | 115.50 |
| 07/16/2026 09:22 | 1 | 115.70 |
| 07/16/2026 09:22 | 1 | 115.80 |
| 07/16/2026 09:22 | 150 | 115.60 |
| 07/16/2026 09:22 | 13 | 115.30 |
| 07/16/2026 09:22 | 16 | 115.40 |
| 07/16/2026 09:22 | 1 | 115.40 |
| 07/16/2026 09:22 | 15 | 115.40 |
| 07/16/2026 09:22 | 127 | 115.40 |
| 07/16/2026 09:22 | 16 | 115.40 |
| 07/16/2026 09:22 | 12 | 115.40 |
| 07/16/2026 09:22 | 63 | 115.40 |
| 07/16/2026 09:22 | 16 | 115.40 |
| 07/16/2026 09:22 | 59 | 115.40 |
| 07/16/2026 09:22 | 72 | 115.40 |
| 07/16/2026 09:22 | 60 | 115.50 |
| 07/16/2026 09:21 | 60 | 115.80 |
| 07/16/2026 09:21 | 50 | 115.80 |
| 07/16/2026 09:21 | 62 | 115.40 |
| 07/16/2026 09:21 | 64 | 115.40 |
| 07/16/2026 09:21 | 8 | 115.50 |
| 07/16/2026 09:21 | 18 | 115.50 |
| 07/16/2026 09:21 | 144 | 115.50 |
| 07/16/2026 09:21 | 129 | 115.50 |
| 07/16/2026 09:21 | 75 | 115.50 |
| 07/16/2026 09:21 | 100 | 115.50 |
| 07/16/2026 09:21 | 23 | 115.60 |
| 07/16/2026 09:21 | 18 | 115.60 |
| 07/16/2026 09:21 | 16 | 115.80 |
| 07/16/2026 09:21 | 466 | 115.70 |
| 07/16/2026 09:21 | 34 | 115.70 |
| 07/16/2026 09:21 | 86 | 115.70 |
| 07/16/2026 09:21 | 146 | 115.70 |
| 07/16/2026 09:21 | 129 | 115.60 |
| 07/16/2026 09:21 | 139 | 115.60 |
| 07/16/2026 09:21 | 43 | 115.60 |
| 07/16/2026 09:21 | 10 | 115.30 |
| 07/16/2026 09:21 | 1 | 115.50 |
| 07/16/2026 09:21 | 40 | 115.30 |
| 07/16/2026 09:21 | 1 | 115.30 |
| 07/16/2026 09:21 | 28 | 115.40 |
| 07/16/2026 09:21 | 15 | 115.40 |
| 07/16/2026 09:21 | 13 | 115.40 |
| 07/16/2026 09:21 | 100 | 115.40 |
| 07/16/2026 09:21 | 100 | 115.40 |
| 07/16/2026 09:21 | 50 | 115.50 |
| 07/16/2026 09:21 | 52 | 115.40 |
| 07/16/2026 09:21 | 148 | 115.50 |
| 07/16/2026 09:21 | 1 | 115.70 |
| 07/16/2026 09:20 | 50 | 115.50 |
| 07/16/2026 09:20 | 100 | 115.60 |
| 07/16/2026 09:20 | 14 | 115.50 |
| 07/16/2026 09:20 | 9 | 115.50 |
| 07/16/2026 09:20 | 9 | 115.50 |
| 07/16/2026 09:20 | 4 | 115.50 |
| 07/16/2026 09:20 | 3 | 115.50 |
| 07/16/2026 09:20 | 2 | 115.50 |
| 07/16/2026 09:20 | 7 | 115.80 |
| 07/16/2026 09:20 | 18 | 115.50 |
| 07/16/2026 09:20 | 5 | 115.50 |
| 07/16/2026 09:20 | 1 | 115.50 |
| 07/16/2026 09:20 | 15 | 115.60 |
| 07/16/2026 09:20 | 4 | 115.60 |
| 07/16/2026 09:20 | 100 | 115.60 |
| 07/16/2026 09:20 | 12 | 115.60 |
| 07/16/2026 09:20 | 75 | 115.60 |
| 07/16/2026 09:20 | 140 | 115.60 |
| 07/16/2026 09:20 | 30 | 115.80 |
| 07/16/2026 09:20 | 1 | 115.80 |
| 07/16/2026 09:20 | 1 | 115.80 |
| 07/16/2026 09:20 | 50 | 115.80 |
| 07/16/2026 09:20 | 12 | 116.10 |
| 07/16/2026 09:20 | 5 | 115.80 |
| 07/16/2026 09:20 | 17 | 115.90 |
| 07/16/2026 09:20 | 9 | 115.90 |
| 07/16/2026 09:20 | 9 | 115.90 |
| 07/16/2026 09:20 | 47 | 116.00 |
| 07/16/2026 09:20 | 10 | 116.00 |
| 07/16/2026 09:20 | 8 | 116.00 |
| 07/16/2026 09:20 | 5 | 116.00 |
| 07/16/2026 09:20 | 28 | 116.00 |
| 07/16/2026 09:20 | 250 | 116.10 |
| 07/16/2026 09:20 | 250 | 116.10 |
| 07/16/2026 09:20 | 28 | 116.00 |
| 07/16/2026 09:20 | 1 | 116.10 |
| 07/16/2026 09:20 | 38 | 115.90 |
| 07/16/2026 09:20 | 30 | 115.90 |
| 07/16/2026 09:20 | 143 | 115.90 |
| 07/16/2026 09:20 | 13 | 115.90 |
| 07/16/2026 09:20 | 15 | 115.90 |
| 07/16/2026 09:20 | 35 | 116.00 |
| 07/16/2026 09:20 | 5 | 116.00 |
| 07/16/2026 09:20 | 6 | 116.40 |
| 07/16/2026 09:20 | 5 | 116.30 |
| 07/16/2026 09:20 | 28 | 116.10 |
| 07/16/2026 09:20 | 15 | 116.10 |
| 07/16/2026 09:20 | 25 | 116.00 |
| 07/16/2026 09:20 | 150 | 116.00 |
| 07/16/2026 09:20 | 1 | 116.00 |
| 07/16/2026 09:20 | 1 | 116.00 |
| 07/16/2026 09:20 | 1 | 116.00 |
| 07/16/2026 09:20 | 1 | 116.00 |
| 07/16/2026 09:20 | 2 | 116.00 |
| 07/16/2026 09:20 | 20 | 116.00 |
| 07/16/2026 09:20 | 1 | 116.00 |
| 07/16/2026 09:20 | 30 | 116.00 |
| 07/16/2026 09:20 | 100 | 116.00 |
| 07/16/2026 09:20 | 9 | 116.00 |
| 07/16/2026 09:20 | 20 | 116.00 |
| 07/16/2026 09:20 | 5 | 116.00 |
| 07/16/2026 09:20 | 1 | 116.00 |
| 07/16/2026 09:20 | 1 | 116.00 |
| 07/16/2026 09:20 | 1 | 116.00 |
| 07/16/2026 09:20 | 1 | 116.00 |
| 07/16/2026 09:20 | 31 | 116.10 |
| 07/16/2026 09:20 | 25 | 116.10 |
| 07/16/2026 09:20 | 10 | 116.10 |
| 07/16/2026 09:20 | 5 | 116.10 |
| 07/16/2026 09:20 | 1 | 116.20 |
| 07/16/2026 09:20 | 4 | 116.20 |
| 07/16/2026 09:20 | 41 | 116.20 |
| 07/16/2026 09:20 | 8 | 116.20 |
| 07/16/2026 09:20 | 30 | 116.20 |
| 07/16/2026 09:20 | 50 | 116.30 |
| 07/16/2026 09:20 | 343 | 116.40 |
| 07/16/2026 09:20 | 2 | 116.40 |
| 07/16/2026 09:20 | 1022 | 116.40 |
| 07/16/2026 09:20 | 30 | 116.50 |
| 07/16/2026 09:20 | 42 | 116.50 |
| 07/16/2026 09:20 | 59 | 116.50 |
| 07/16/2026 09:19 | 63 | 116.50 |
| 07/16/2026 09:19 | 123 | 116.60 |
| 07/16/2026 09:19 | 34 | 116.60 |
| 07/16/2026 09:19 | 41 | 116.50 |
| 07/16/2026 09:19 | 21 | 116.60 |
| 07/16/2026 09:19 | 19 | 116.60 |
| 07/16/2026 09:19 | 1 | 116.60 |
| 07/16/2026 09:19 | 19 | 116.90 |
| 07/16/2026 09:19 | 500 | 116.70 |
| 07/16/2026 09:19 | 41 | 116.60 |
| 07/16/2026 09:19 | 10 | 116.60 |
| 07/16/2026 09:19 | 34 | 116.60 |
| 07/16/2026 09:19 | 58 | 116.90 |
| 07/16/2026 09:19 | 37 | 116.50 |
| 07/16/2026 09:19 | 9 | 116.50 |
| 07/16/2026 09:19 | 58 | 116.50 |
| 07/16/2026 09:19 | 19 | 116.60 |
| 07/16/2026 09:19 | 30 | 116.85 |
| 07/16/2026 09:19 | 26 | 116.90 |
| 07/16/2026 09:19 | 20 | 116.50 |
| 07/16/2026 09:19 | 19 | 116.50 |
| 07/16/2026 09:19 | 4 | 116.50 |
| 07/16/2026 09:19 | 20 | 116.50 |
| 07/16/2026 09:19 | 4 | 116.50 |
| 07/16/2026 09:19 | 18 | 116.50 |
| 07/16/2026 09:19 | 4 | 116.50 |
| 07/16/2026 09:19 | 29 | 116.70 |
| 07/16/2026 09:19 | 48 | 116.60 |
| 07/16/2026 09:19 | 15 | 116.60 |
| 07/16/2026 09:19 | 27 | 116.90 |
| 07/16/2026 09:19 | 34 | 116.90 |
| 07/16/2026 09:19 | 373 | 116.60 |
| 07/16/2026 09:18 | 20 | 116.70 |
| 07/16/2026 09:18 | 29 | 116.70 |
| 07/16/2026 09:18 | 8 | 116.70 |
| 07/16/2026 09:18 | 9 | 116.70 |
| 07/16/2026 09:18 | 13 | 116.80 |
| 07/16/2026 09:18 | 8 | 116.80 |
| 07/16/2026 09:18 | 13 | 117.00 |
| 07/16/2026 09:18 | 250 | 117.00 |
| 07/16/2026 09:18 | 4 | 117.10 |
| 07/16/2026 09:18 | 50 | 116.80 |
| 07/16/2026 09:18 | 36 | 116.70 |
| 07/16/2026 09:18 | 5 | 116.70 |
| 07/16/2026 09:18 | 4 | 117.10 |
| 07/16/2026 09:18 | 9 | 116.80 |
| 07/16/2026 09:18 | 3 | 116.70 |
| 07/16/2026 09:18 | 9 | 116.70 |
| 07/16/2026 09:18 | 29 | 116.70 |
| 07/16/2026 09:18 | 84 | 117.20 |
| 07/16/2026 09:18 | 18 | 117.20 |
| 07/16/2026 09:18 | 37 | 117.10 |
| 07/16/2026 09:18 | 14 | 116.90 |
| 07/16/2026 09:18 | 41 | 116.60 |
| 07/16/2026 09:18 | 41 | 116.60 |
| 07/16/2026 09:18 | 32 | 116.70 |
| 07/16/2026 09:18 | 20 | 116.70 |
| 07/16/2026 09:18 | 100 | 116.70 |
| 07/16/2026 09:18 | 8 | 116.80 |
| 07/16/2026 09:18 | 2 | 116.80 |
| 07/16/2026 09:18 | 4 | 116.80 |
| 07/16/2026 09:18 | 14 | 116.90 |
| 07/16/2026 09:18 | 1 | 116.80 |
| 07/16/2026 09:18 | 5 | 117.00 |
| 07/16/2026 09:18 | 5 | 117.10 |
| 07/16/2026 09:18 | 69 | 117.10 |
| 07/16/2026 09:17 | 5 | 117.10 |
| 07/16/2026 09:17 | 44 | 117.10 |
| 07/16/2026 09:17 | 6 | 117.20 |
| 07/16/2026 09:17 | 41 | 117.10 |
| 07/16/2026 09:17 | 41 | 117.10 |
| 07/16/2026 09:16 | 2 | 116.90 |
| 07/16/2026 09:16 | 37 | 116.90 |
| 07/16/2026 09:16 | 1 | 116.90 |
| 07/16/2026 09:16 | 1 | 116.90 |
| 07/16/2026 09:16 | 184 | 117.00 |
| 07/16/2026 09:16 | 27 | 117.00 |
| 07/16/2026 09:16 | 496 | 117.00 |
| 07/16/2026 09:16 | 523 | 117.00 |
| 07/16/2026 09:16 | 78 | 117.00 |
| 07/16/2026 09:16 | 1 | 117.00 |
| 07/16/2026 09:16 | 85 | 117.00 |
| 07/16/2026 09:16 | 2 | 117.00 |
| 07/16/2026 09:16 | 1 | 117.00 |
| 07/16/2026 09:16 | 6 | 117.00 |
| 07/16/2026 09:16 | 40 | 117.00 |
| 07/16/2026 09:16 | 1 | 117.00 |
| 07/16/2026 09:16 | 6 | 117.00 |
| 07/16/2026 09:16 | 15 | 117.00 |
| 07/16/2026 09:16 | 4 | 117.00 |
| 07/16/2026 09:16 | 4 | 117.00 |
| 07/16/2026 09:16 | 6 | 117.00 |
| 07/16/2026 09:16 | 9 | 117.10 |
| 07/16/2026 09:16 | 8 | 117.10 |
| 07/16/2026 09:16 | 4 | 117.10 |
| 07/16/2026 09:16 | 145 | 117.10 |
| 07/16/2026 09:16 | 47 | 117.10 |
| 07/16/2026 09:16 | 12 | 117.10 |
| 07/16/2026 09:16 | 4 | 117.30 |
| 07/16/2026 09:16 | 10 | 117.40 |
| 07/16/2026 09:16 | 4 | 117.00 |
| 07/16/2026 09:16 | 4 | 117.00 |
| 07/16/2026 09:16 | 2 | 117.40 |
| 07/16/2026 09:16 | 30 | 117.00 |
| 07/16/2026 09:16 | 10 | 117.00 |
| 07/16/2026 09:16 | 10 | 117.00 |
| 07/16/2026 09:16 | 5 | 117.00 |
| 07/16/2026 09:16 | 5 | 117.00 |
| 07/16/2026 09:16 | 51 | 117.10 |
| 07/16/2026 09:16 | 100 | 117.10 |
| 07/16/2026 09:16 | 5 | 117.10 |
| 07/16/2026 09:16 | 57 | 117.10 |
| 07/16/2026 09:16 | 1 | 117.10 |
| 07/16/2026 09:16 | 2 | 117.10 |
| 07/16/2026 09:16 | 5 | 117.10 |
| 07/16/2026 09:16 | 30 | 117.20 |
| 07/16/2026 09:16 | 62 | 117.20 |
| 07/16/2026 09:16 | 259 | 117.20 |
| 07/16/2026 09:16 | 38 | 117.20 |
| 07/16/2026 09:16 | 2 | 117.20 |
| 07/16/2026 09:16 | 41 | 117.20 |
| 07/16/2026 09:16 | 31 | 117.20 |
| 07/16/2026 09:16 | 50 | 117.30 |
| 07/16/2026 09:16 | 49 | 117.30 |
| 07/16/2026 09:16 | 41 | 117.30 |
| 07/16/2026 09:15 | 25 | 117.40 |
| 07/16/2026 09:15 | 100 | 117.40 |
| 07/16/2026 09:15 | 4 | 117.50 |
| 07/16/2026 09:15 | 10 | 117.30 |
| 07/16/2026 09:15 | 13 | 117.40 |
| 07/16/2026 09:15 | 5 | 117.40 |
| 07/16/2026 09:15 | 41 | 117.40 |
| 07/16/2026 09:15 | 20 | 117.40 |
| 07/16/2026 09:15 | 10 | 117.50 |
| 07/16/2026 09:15 | 10 | 117.50 |
| 07/16/2026 09:15 | 9 | 117.50 |
| 07/16/2026 09:15 | 2 | 117.50 |
| 07/16/2026 09:15 | 3 | 117.50 |
| 07/16/2026 09:15 | 7 | 117.50 |
| 07/16/2026 09:15 | 1 | 117.50 |
| 07/16/2026 09:15 | 11 | 117.50 |
| 07/16/2026 09:15 | 4 | 117.50 |
| 07/16/2026 09:15 | 3 | 117.70 |
| 07/16/2026 09:15 | 1 | 117.70 |
| 07/16/2026 09:15 | 17 | 117.70 |
| 07/16/2026 09:15 | 20 | 117.80 |
| 07/16/2026 09:15 | 12 | 117.80 |
| 07/16/2026 09:14 | 160 | 118.00 |
| 07/16/2026 09:14 | 70 | 118.00 |
| 07/16/2026 09:14 | 62 | 118.00 |
| 07/16/2026 09:14 | 31 | 118.00 |
| 07/16/2026 09:14 | 3 | 118.00 |
| 07/16/2026 09:14 | 4 | 118.00 |
| 07/16/2026 09:14 | 1 | 118.40 |
| 07/16/2026 09:14 | 41 | 118.00 |
| 07/16/2026 09:14 | 10 | 118.40 |
| 07/16/2026 09:13 | 4 | 118.50 |
| 07/16/2026 09:13 | 20 | 118.10 |
| 07/16/2026 09:13 | 9 | 118.00 |
| 07/16/2026 09:13 | 22 | 118.00 |
| 07/16/2026 09:13 | 10 | 118.00 |
| 07/16/2026 09:13 | 10 | 118.10 |
| 07/16/2026 09:12 | 34 | 118.10 |
| 07/16/2026 09:12 | 4 | 118.50 |
| 07/16/2026 09:12 | 16 | 118.10 |
| 07/16/2026 09:12 | 25 | 118.10 |
| 07/16/2026 09:12 | 40 | 118.10 |
| 07/16/2026 09:12 | 8 | 118.70 |
| 07/16/2026 09:12 | 11 | 118.30 |
| 07/16/2026 09:12 | 4 | 118.50 |
| 07/16/2026 09:12 | 5 | 118.30 |
| 07/16/2026 09:11 | 40 | 118.70 |
| 07/16/2026 09:11 | 11 | 118.20 |
| 07/16/2026 09:11 | 9 | 118.20 |
| 07/16/2026 09:11 | 41 | 118.20 |
| 07/16/2026 09:11 | 4 | 118.50 |
| 07/16/2026 09:11 | 12 | 118.30 |
| 07/16/2026 09:10 | 8 | 118.40 |
| 07/16/2026 09:10 | 87 | 118.60 |
| 07/16/2026 09:10 | 45 | 118.70 |
| 07/16/2026 09:10 | 11 | 118.70 |
| 07/16/2026 09:10 | 3 | 118.70 |
| 07/16/2026 09:10 | 19 | 118.90 |
| 07/16/2026 09:10 | 18 | 118.90 |
| 07/16/2026 09:10 | 4 | 118.90 |
| 07/16/2026 09:09 | 10 | 119.00 |
| 07/16/2026 09:09 | 4 | 119.00 |
| 07/16/2026 09:08 | 4 | 118.70 |
| 07/16/2026 09:08 | 2 | 118.60 |
| 07/16/2026 09:08 | 30 | 118.40 |
| 07/16/2026 09:08 | 4 | 118.20 |
| 07/16/2026 09:07 | 50 | 118.20 |
| 07/16/2026 09:07 | 5 | 118.30 |
| 07/16/2026 09:07 | 5 | 118.50 |
| 07/16/2026 09:07 | 53 | 118.50 |
| 07/16/2026 09:07 | 3 | 118.70 |
| 07/16/2026 09:07 | 46 | 118.10 |
| 07/16/2026 09:07 | 9 | 118.10 |
| 07/16/2026 09:07 | 4 | 118.60 |
| 07/16/2026 09:06 | 3 | 118.30 |
| 07/16/2026 09:06 | 4 | 118.50 |
| 07/16/2026 09:06 | 5 | 118.40 |
| 07/16/2026 09:06 | 3 | 118.40 |
| 07/16/2026 09:05 | 20 | 117.90 |
| 07/16/2026 09:05 | 4 | 117.90 |
| 07/16/2026 09:05 | 48 | 118.10 |
| 07/16/2026 09:05 | 37 | 118.10 |
| 07/16/2026 09:05 | 47 | 117.70 |
| 07/16/2026 09:05 | 4 | 117.70 |
| 07/16/2026 09:05 | 33 | 118.00 |
| 07/16/2026 09:05 | 4 | 117.80 |
| 07/16/2026 09:05 | 27 | 117.80 |
| 07/16/2026 09:05 | 2 | 117.80 |
| 07/16/2026 09:05 | 33 | 118.00 |
| 07/16/2026 09:05 | 30 | 118.00 |
| 07/16/2026 09:05 | 1 | 118.00 |
| 07/16/2026 09:05 | 25 | 118.00 |
| 07/16/2026 09:05 | 15 | 118.00 |
| 07/16/2026 09:05 | 1 | 118.00 |
| 07/16/2026 09:05 | 7 | 118.00 |
| 07/16/2026 09:05 | 13 | 118.00 |
| 07/16/2026 09:05 | 10 | 118.00 |
| 07/16/2026 09:05 | 8 | 118.00 |
| 07/16/2026 09:05 | 1 | 118.00 |
| 07/16/2026 09:05 | 24 | 118.00 |
| 07/16/2026 09:05 | 1 | 118.00 |
| 07/16/2026 09:05 | 26 | 118.10 |
| 07/16/2026 09:05 | 17 | 118.10 |
| 07/16/2026 09:05 | 4 | 118.20 |
| 07/16/2026 09:05 | 8 | 118.30 |
| 07/16/2026 09:05 | 200 | 118.30 |
| 07/16/2026 09:05 | 7 | 118.30 |
| 07/16/2026 09:05 | 83 | 118.30 |
| 07/16/2026 09:05 | 26 | 118.40 |
| 07/16/2026 09:05 | 13 | 118.50 |
| 07/16/2026 09:05 | 7 | 118.50 |
| 07/16/2026 09:05 | 10 | 118.50 |
| 07/16/2026 09:05 | 4 | 118.50 |
| 07/16/2026 09:05 | 11 | 118.50 |
| 07/16/2026 09:05 | 46 | 118.50 |
| 07/16/2026 09:05 | 40 | 118.50 |
| 07/16/2026 09:05 | 74 | 118.50 |
| 07/16/2026 09:05 | 4 | 118.50 |
| 07/16/2026 09:05 | 200 | 118.60 |
| 07/16/2026 09:05 | 5 | 118.60 |
| 07/16/2026 09:05 | 4 | 119.00 |
| 07/16/2026 09:05 | 16 | 119.00 |
| 07/16/2026 09:05 | 1 | 119.30 |
| 07/16/2026 09:05 | 10 | 119.10 |
| 07/16/2026 09:04 | 50 | 119.10 |
| 07/16/2026 09:04 | 13 | 119.10 |
| 07/16/2026 09:04 | 16 | 119.10 |
| 07/16/2026 09:04 | 20 | 118.90 |
| 07/16/2026 09:04 | 30 | 119.00 |
| 07/16/2026 09:04 | 30 | 119.20 |
| 07/16/2026 09:04 | 200 | 119.00 |
| 07/16/2026 09:04 | 300 | 119.00 |
| 07/16/2026 09:04 | 72 | 119.00 |
| 07/16/2026 09:04 | 128 | 118.90 |
| 07/16/2026 09:03 | 10 | 119.40 |
| 07/16/2026 09:03 | 13 | 118.90 |
| 07/16/2026 09:03 | 10 | 118.90 |
| 07/16/2026 09:03 | 9 | 118.90 |
| 07/16/2026 09:03 | 50 | 118.90 |
| 07/16/2026 09:03 | 12 | 118.90 |
| 07/16/2026 09:03 | 22 | 119.40 |
| 07/16/2026 09:03 | 62 | 118.70 |
| 07/16/2026 09:03 | 30 | 118.70 |
| 07/16/2026 09:02 | 2 | 118.70 |
| 07/16/2026 09:02 | 16 | 119.00 |
| 07/16/2026 09:02 | 56 | 118.90 |
| 07/16/2026 09:02 | 1 | 118.90 |
| 07/16/2026 09:02 | 73 | 118.90 |
| 07/16/2026 09:02 | 145 | 118.90 |
| 07/16/2026 09:02 | 73 | 118.90 |
| 07/16/2026 09:02 | 136 | 118.80 |
| 07/16/2026 09:02 | 10 | 118.70 |
| 07/16/2026 09:02 | 8 | 118.60 |
| 07/16/2026 09:02 | 5 | 118.60 |
| 07/16/2026 09:02 | 26 | 118.70 |
| 07/16/2026 09:02 | 4 | 118.80 |
| 07/16/2026 09:02 | 27 | 118.80 |
| 07/16/2026 09:02 | 1 | 118.80 |
| 07/16/2026 09:02 | 67 | 118.80 |
| 07/16/2026 09:01 | 35 | 119.20 |
| 07/16/2026 09:01 | 25 | 118.80 |
| 07/16/2026 09:01 | 27 | 118.80 |
| 07/16/2026 09:01 | 59 | 118.90 |
| 07/16/2026 09:01 | 65 | 118.90 |
| 07/16/2026 09:01 | 144 | 118.90 |
| 07/16/2026 09:01 | 83 | 119.00 |
| 07/16/2026 09:01 | 8 | 119.00 |
| 07/16/2026 09:01 | 20 | 119.00 |
| 07/16/2026 09:01 | 5 | 119.00 |
| 07/16/2026 09:01 | 1 | 119.00 |
| 07/16/2026 09:01 | 1 | 119.00 |
| 07/16/2026 09:01 | 131 | 119.00 |
| 07/16/2026 09:01 | 6 | 119.00 |
| 07/16/2026 09:01 | 1 | 119.00 |
| 07/16/2026 09:01 | 5 | 119.00 |
| 07/16/2026 09:01 | 4 | 119.00 |
| 07/16/2026 09:01 | 137 | 119.10 |
| 07/16/2026 09:01 | 3 | 119.10 |
| 07/16/2026 09:01 | 2 | 119.10 |
| 07/16/2026 09:01 | 4 | 119.10 |
| 07/16/2026 09:01 | 5 | 119.10 |
| 07/16/2026 09:01 | 87 | 119.20 |
| 07/16/2026 09:01 | 58 | 119.30 |
| 07/16/2026 09:01 | 4 | 119.40 |
| 07/16/2026 09:01 | 969 | 119.60 |
| 07/16/2026 09:01 | 21 | 119.60 |
| 07/16/2026 09:01 | 129 | 119.60 |
| 07/16/2026 09:01 | 55 | 119.70 |
| 07/16/2026 09:01 | 12 | 119.70 |
| 07/16/2026 09:01 | 12 | 119.70 |
| 07/16/2026 09:01 | 21 | 119.70 |
| 07/16/2026 09:01 | 26 | 119.70 |
| 07/16/2026 09:01 | 5 | 119.70 |
| 07/16/2026 09:01 | 8 | 119.80 |
| 07/16/2026 09:01 | 10 | 119.80 |
| 07/16/2026 09:01 | 20 | 119.80 |
| 07/16/2026 09:01 | 73 | 119.80 |
| 07/16/2026 09:01 | 3 | 119.80 |
| 07/16/2026 09:01 | 3 | 119.80 |
| 07/16/2026 09:01 | 15 | 119.80 |
| 07/16/2026 09:01 | 64 | 120.00 |
| 07/16/2026 09:01 | 98 | 120.00 |
| 07/16/2026 09:01 | 440 | 119.90 |
| 07/16/2026 09:01 | 526 | 119.90 |
| 07/16/2026 09:01 | 3 | 120.00 |
| 07/16/2026 09:01 | 247 | 120.00 |
| 07/16/2026 09:01 | 200 | 120.00 |
| 07/16/2026 09:01 | 20 | 120.00 |
| 07/16/2026 09:01 | 1 | 120.00 |
| 07/16/2026 09:01 | 13 | 120.00 |
| 07/16/2026 09:01 | 1 | 120.00 |
| 07/16/2026 09:01 | 2 | 120.00 |
| 07/16/2026 09:01 | 26 | 120.00 |
| 07/16/2026 09:01 | 3 | 120.00 |
| 07/16/2026 09:01 | 4 | 120.00 |
| 07/16/2026 09:01 | 2 | 120.00 |
| 07/16/2026 09:01 | 3 | 120.00 |
| 07/16/2026 09:01 | 16 | 120.00 |
| 07/16/2026 09:01 | 4 | 120.00 |
| 07/16/2026 09:01 | 11 | 120.00 |
| 07/16/2026 09:01 | 14 | 120.00 |
| 07/16/2026 09:01 | 6 | 120.00 |
| 07/16/2026 09:01 | 33 | 120.00 |
| 07/16/2026 09:01 | 1 | 120.00 |
| 07/16/2026 09:01 | 1 | 120.00 |
| 07/16/2026 09:01 | 8 | 120.00 |
| 07/16/2026 09:01 | 10 | 120.00 |
| 07/16/2026 09:01 | 10 | 120.00 |
| 07/16/2026 09:01 | 10 | 120.00 |
| 07/16/2026 09:01 | 25 | 120.00 |
| 07/16/2026 09:01 | 4 | 120.00 |
| 07/16/2026 09:01 | 5 | 120.00 |
| 07/16/2026 09:01 | 120 | 120.10 |
| 07/16/2026 09:01 | 8 | 120.10 |
| 07/16/2026 09:01 | 5 | 120.10 |
| 07/16/2026 09:01 | 4 | 120.20 |
| 07/16/2026 09:01 | 614 | 120.20 |
| 07/16/2026 09:01 | 5 | 120.20 |
| 07/16/2026 09:01 | 15 | 120.20 |
| 07/16/2026 09:01 | 214 | 120.20 |
| 07/16/2026 09:00 | 371 | 120.70 |
| 07/16/2026 09:00 | 130 | 120.70 |
| 07/16/2026 09:00 | 6 | 120.70 |
| 07/16/2026 09:00 | 35 | 120.70 |
| 07/16/2026 09:00 | 35 | 120.70 |
| 07/16/2026 09:00 | 18 | 120.70 |
| 07/16/2026 09:00 | 43 | 120.40 |
| 07/16/2026 09:00 | 37 | 120.40 |
| 07/16/2026 09:00 | 1 | 120.40 |
| 07/16/2026 09:00 | 6 | 120.40 |
| 07/16/2026 09:00 | 10 | 120.40 |
| 07/16/2026 09:00 | 34 | 120.40 |
| 07/16/2026 09:00 | 31 | 120.90 |
| 07/16/2026 09:00 | 24 | 120.90 |
| 07/16/2026 09:00 | 68 | 120.90 |
| 07/16/2026 09:00 | 80 | 120.20 |
| 07/16/2026 09:00 | 1 | 120.20 |
| 07/16/2026 09:00 | 6 | 120.20 |
| 07/16/2026 09:00 | 10 | 120.20 |
| 07/16/2026 09:00 | 34 | 120.20 |
| 07/16/2026 09:00 | 16 | 120.50 |
| 07/16/2026 09:00 | 3 | 120.50 |
| 07/16/2026 09:00 | 155 | 120.50 |
| 07/16/2026 09:00 | 25 | 120.50 |
| 07/16/2026 09:00 | 17 | 120.50 |
| 07/16/2026 09:00 | 17 | 120.50 |
| 07/16/2026 09:00 | 40 | 120.50 |
| 07/16/2026 09:00 | 20 | 120.50 |
| 07/16/2026 09:00 | 444 | 120.50 |
| 07/16/2026 09:00 | 12 | 120.50 |
| 07/16/2026 09:00 | 16 | 120.50 |
| 07/16/2026 09:00 | 2 | 120.50 |
| 07/16/2026 09:00 | 43 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 2 | 120.50 |
| 07/16/2026 09:00 | 47 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 5 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 2 | 120.50 |
| 07/16/2026 09:00 | 8 | 120.50 |
| 07/16/2026 09:00 | 134 | 120.50 |
| 07/16/2026 09:00 | 14 | 120.50 |
| 07/16/2026 09:00 | 7 | 120.50 |
| 07/16/2026 09:00 | 2 | 120.50 |
| 07/16/2026 09:00 | 2 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 28 | 120.50 |
| 07/16/2026 09:00 | 67 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 16 | 120.50 |
| 07/16/2026 09:00 | 13 | 120.50 |
| 07/16/2026 09:00 | 16 | 120.50 |
| 07/16/2026 09:00 | 51 | 120.50 |
| 07/16/2026 09:00 | 12 | 120.50 |
| 07/16/2026 09:00 | 40 | 120.50 |
| 07/16/2026 09:00 | 26 | 120.50 |
| 07/16/2026 09:00 | 24 | 120.50 |
| 07/16/2026 09:00 | 5 | 120.50 |
| 07/16/2026 09:00 | 27 | 120.50 |
| 07/16/2026 09:00 | 61 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 10 | 120.50 |
| 07/16/2026 09:00 | 33 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 33 | 120.50 |
| 07/16/2026 09:00 | 31 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 7 | 120.50 |
| 07/16/2026 09:00 | 18 | 120.50 |
| 07/16/2026 09:00 | 12 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 105 | 120.50 |
| 07/16/2026 09:00 | 30 | 120.50 |
| 07/16/2026 09:00 | 27 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 5 | 120.50 |
| 07/16/2026 09:00 | 20 | 120.50 |
| 07/16/2026 09:00 | 5 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 2 | 120.50 |
| 07/16/2026 09:00 | 10 | 120.50 |
| 07/16/2026 09:00 | 2 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 3 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 130 | 120.50 |
| 07/16/2026 09:00 | 25 | 120.50 |
| 07/16/2026 09:00 | 64 | 120.50 |
| 07/16/2026 09:00 | 70 | 120.50 |
| 07/16/2026 09:00 | 17 | 120.50 |
| 07/16/2026 09:00 | 13 | 120.50 |
| 07/16/2026 09:00 | 8 | 120.50 |
| 07/16/2026 09:00 | 6 | 120.50 |
| 07/16/2026 09:00 | 13 | 120.50 |
| 07/16/2026 09:00 | 54 | 120.50 |
| 07/16/2026 09:00 | 10 | 120.50 |
| 07/16/2026 09:00 | 10 | 120.50 |
| 07/16/2026 09:00 | 9 | 120.50 |
| 07/16/2026 09:00 | 5 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 5 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 5 | 120.50 |
| 07/16/2026 09:00 | 10 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 10 | 120.50 |
| 07/16/2026 09:00 | 10 | 120.50 |
| 07/16/2026 09:00 | 12 | 120.50 |
| 07/16/2026 09:00 | 11 | 120.50 |
| 07/16/2026 09:00 | 6 | 120.50 |
| 07/16/2026 09:00 | 16 | 120.50 |
| 07/16/2026 09:00 | 5 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 2 | 120.50 |
| 07/16/2026 09:00 | 2 | 120.50 |
| 07/16/2026 09:00 | 49 | 120.50 |
| 07/16/2026 09:00 | 3 | 120.50 |
| 07/16/2026 09:00 | 10 | 120.50 |
| 07/16/2026 09:00 | 10 | 120.50 |
| 07/16/2026 09:00 | 50 | 120.50 |
| 07/16/2026 09:00 | 40 | 120.50 |
| 07/16/2026 09:00 | 38 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 10 | 120.50 |
| 07/16/2026 09:00 | 35 | 120.50 |
| 07/16/2026 09:00 | 35 | 120.50 |
| 07/16/2026 09:00 | 18 | 120.50 |
| 07/16/2026 09:00 | 5 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 8 | 120.50 |
| 07/16/2026 09:00 | 5 | 120.50 |
| 07/16/2026 09:00 | 1 | 120.50 |
| 07/16/2026 09:00 | 3 | 120.50 |
| 07/16/2026 09:00 | 20 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 2 | 120.50 |
| 07/16/2026 09:00 | 2 | 120.50 |
| 07/16/2026 09:00 | 20 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |
| 07/16/2026 09:00 | 4 | 120.50 |