VusionGroup
VU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
242.60
-1.00 ( -0.41% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 67 242.60
10/15/2025 17:35 6 242.60
10/15/2025 17:35 14 242.60
10/15/2025 17:35 31 242.60
10/15/2025 17:35 82 242.60
10/15/2025 17:35 92 242.60
10/15/2025 17:35 109 242.60
10/15/2025 17:35 4 242.60
10/15/2025 17:35 2 242.60
10/15/2025 17:35 15 242.60
10/15/2025 17:35 2 242.60
10/15/2025 17:35 2 242.60
10/15/2025 17:35 52 242.60
10/15/2025 17:35 6 242.60
10/15/2025 17:35 44 242.60
10/15/2025 17:35 46 242.60
10/15/2025 17:35 78 242.60
10/15/2025 17:35 92 242.60
10/15/2025 17:35 469 242.60
10/15/2025 17:35 5 242.60
10/15/2025 17:35 477 242.60
10/15/2025 17:35 65 242.60
10/15/2025 17:35 34 242.60
10/15/2025 17:35 108 242.60
10/15/2025 17:35 25 242.60
10/15/2025 17:35 7 242.60
10/15/2025 17:35 16 242.60
10/15/2025 17:35 185 242.60
10/15/2025 17:35 16 242.60
10/15/2025 17:35 152 242.60
10/15/2025 17:35 357 242.60
10/15/2025 17:35 297 242.60
10/15/2025 17:35 114 242.60
10/15/2025 17:35 3 242.60
10/15/2025 17:35 14 242.60
10/15/2025 17:35 5 242.60
10/15/2025 17:35 13 242.60
10/15/2025 17:35 34 242.60
10/15/2025 17:35 1 242.60
10/15/2025 17:35 11 242.60
10/15/2025 17:35 12 242.60
10/15/2025 17:35 6 242.60
10/15/2025 17:35 1 242.60
10/15/2025 17:35 5 242.60
10/15/2025 17:35 33 242.60
10/15/2025 17:35 61 242.60
10/15/2025 17:35 20 242.60
10/15/2025 17:35 13 242.60
10/15/2025 17:35 1 242.60
10/15/2025 17:35 215 242.60
10/15/2025 17:35 81 242.60
10/15/2025 17:35 204 242.60
10/15/2025 17:35 38 242.60
10/15/2025 17:35 49 242.60
10/15/2025 17:35 133 242.60
10/15/2025 17:35 10 242.60
10/15/2025 17:35 5 242.60
10/15/2025 17:35 6 242.60
10/15/2025 17:35 62 242.60
10/15/2025 17:35 23 242.60
10/15/2025 17:35 12 242.60
10/15/2025 17:35 11 242.60
10/15/2025 17:35 16 242.60
10/15/2025 17:35 24 242.60
10/15/2025 17:35 49 242.60
10/15/2025 17:35 43 242.60
10/15/2025 17:35 1 242.60
10/15/2025 17:35 304 242.60
10/15/2025 17:35 97 242.60
10/15/2025 17:35 31 242.60
10/15/2025 17:35 69 242.60
10/15/2025 17:35 15 242.60
10/15/2025 17:35 34 242.60
10/15/2025 17:35 8 242.60
10/15/2025 17:35 65 242.60
10/15/2025 17:35 4 242.60
10/15/2025 17:35 1 242.60
10/15/2025 17:35 3 242.60
10/15/2025 17:35 5 242.60
10/15/2025 17:35 70 242.60
10/15/2025 17:35 5 242.60
10/15/2025 17:35 17 242.60
10/15/2025 17:35 59 242.60
10/15/2025 17:35 15 242.60
10/15/2025 17:35 70 242.60
10/15/2025 17:35 56 242.60
10/15/2025 17:35 12 242.60
10/15/2025 17:35 12 242.60
10/15/2025 17:35 27 242.60
10/15/2025 17:35 40 242.60
10/15/2025 17:35 86 242.60
10/15/2025 17:35 11 242.60
10/15/2025 17:35 12 242.60
10/15/2025 17:35 56 242.60
10/15/2025 17:35 20 242.60
10/15/2025 17:35 9 242.60
10/15/2025 17:35 2 242.60
10/15/2025 17:35 1 242.60
10/15/2025 17:35 83 242.60
10/15/2025 17:35 3 242.60
10/15/2025 17:35 34 242.60
10/15/2025 17:35 102 242.60
10/15/2025 17:35 4 242.60
10/15/2025 17:35 39 242.60
10/15/2025 17:35 83 242.60
10/15/2025 17:35 10 242.60
10/15/2025 17:35 90 242.60
10/15/2025 17:35 183 242.60
10/15/2025 17:35 53 242.60
10/15/2025 17:35 2 242.60
10/15/2025 17:35 1 242.60
10/15/2025 17:35 197 242.60
10/15/2025 17:35 50 242.60
10/15/2025 17:35 12 242.60
10/15/2025 17:35 35 242.60
10/15/2025 17:29 3 242.40
10/15/2025 17:29 2 242.40
10/15/2025 17:29 2 242.40
10/15/2025 17:27 10 242.00
10/15/2025 17:27 40 242.00
10/15/2025 17:27 21 242.00
10/15/2025 17:25 5 242.20
10/15/2025 17:25 2 242.20
10/15/2025 17:25 3 242.20
10/15/2025 17:24 9 242.00
10/15/2025 17:24 12 242.00
10/15/2025 17:15 2 242.20
10/15/2025 17:15 11 242.20
10/15/2025 17:14 50 242.20
10/15/2025 17:14 10 242.20
10/15/2025 17:14 3 242.60
10/15/2025 17:08 8 242.60
10/15/2025 17:08 2 242.60
10/15/2025 17:08 7 242.60
10/15/2025 17:08 4 242.60
10/15/2025 17:08 1 242.60
10/15/2025 16:58 8 243.00
10/15/2025 16:58 79 243.00
10/15/2025 16:56 5 243.00