Vusion
VU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.04.2026 - 17:55:00
118.60
+1.20 ( +1.02% )
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2026 17:35 14 118.60
04/15/2026 17:35 16 118.60
04/15/2026 17:35 42 118.60
04/15/2026 17:35 2 118.60
04/15/2026 17:35 56 118.60
04/15/2026 17:35 34 118.60
04/15/2026 17:35 84 118.60
04/15/2026 17:35 50 118.60
04/15/2026 17:35 16 118.60
04/15/2026 17:35 10 118.60
04/15/2026 17:35 1 118.60
04/15/2026 17:35 3 118.60
04/15/2026 17:35 145 118.60
04/15/2026 17:35 8 118.60
04/15/2026 17:35 45 118.60
04/15/2026 17:35 163 118.60
04/15/2026 17:35 32 118.60
04/15/2026 17:35 709 118.60
04/15/2026 17:35 98 118.60
04/15/2026 17:35 23 118.60
04/15/2026 17:35 86 118.60
04/15/2026 17:35 5 118.60
04/15/2026 17:35 5 118.60
04/15/2026 17:35 12 118.60
04/15/2026 17:35 144 118.60
04/15/2026 17:35 93 118.60
04/15/2026 17:35 27 118.60
04/15/2026 17:35 82 118.60
04/15/2026 17:35 46 118.60
04/15/2026 17:35 32 118.60
04/15/2026 17:35 162 118.60
04/15/2026 17:35 67 118.60
04/15/2026 17:35 76 118.60
04/15/2026 17:35 77 118.60
04/15/2026 17:35 71 118.60
04/15/2026 17:35 49 118.60
04/15/2026 17:35 26 118.60
04/15/2026 17:35 139 118.60
04/15/2026 17:35 28 118.60
04/15/2026 17:35 183 118.60
04/15/2026 17:35 99 118.60
04/15/2026 17:35 213 118.60
04/15/2026 17:35 15 118.60
04/15/2026 17:35 16 118.60
04/15/2026 17:35 11 118.60
04/15/2026 17:35 11 118.60
04/15/2026 17:35 30 118.60
04/15/2026 17:35 19 118.60
04/15/2026 17:35 17 118.60
04/15/2026 17:35 6 118.60
04/15/2026 17:35 26 118.60
04/15/2026 17:35 7 118.60
04/15/2026 17:35 4 118.60
04/15/2026 17:35 3 118.60
04/15/2026 17:35 3 118.60
04/15/2026 17:35 4 118.60
04/15/2026 17:35 40 118.60
04/15/2026 17:35 115 118.60
04/15/2026 17:35 102 118.60
04/15/2026 17:35 10 118.60
04/15/2026 17:35 86 118.60
04/15/2026 17:35 3 118.60
04/15/2026 17:35 14 118.60
04/15/2026 17:35 82 118.60
04/15/2026 17:35 2 118.60
04/15/2026 17:35 23 118.60
04/15/2026 17:35 100 118.60
04/15/2026 17:35 31 118.60
04/15/2026 17:35 6 118.60
04/15/2026 17:35 29 118.60
04/15/2026 17:35 18 118.60
04/15/2026 17:35 4 118.60
04/15/2026 17:35 14 118.60
04/15/2026 17:35 43 118.60
04/15/2026 17:35 20 118.60
04/15/2026 17:35 52 118.60
04/15/2026 17:35 143 118.60
04/15/2026 17:35 22 118.60
04/15/2026 17:35 4 118.60
04/15/2026 17:35 1 118.60
04/15/2026 17:35 129 118.60
04/15/2026 17:35 293 118.60
04/15/2026 17:35 233 118.60
04/15/2026 17:35 15 118.60
04/15/2026 17:35 82 118.60
04/15/2026 17:35 5 118.60
04/15/2026 17:35 47 118.60
04/15/2026 17:35 5 118.60
04/15/2026 17:35 6 118.60
04/15/2026 17:35 184 118.60
04/15/2026 17:35 73 118.60
04/15/2026 17:35 7 118.60
04/15/2026 17:35 145 118.60
04/15/2026 17:35 71 118.60
04/15/2026 17:35 15 118.60
04/15/2026 17:35 10 118.60
04/15/2026 17:35 45 118.60
04/15/2026 17:35 18 118.60
04/15/2026 17:35 17 118.60
04/15/2026 17:35 15 118.60
04/15/2026 17:35 17 118.60
04/15/2026 17:35 11 118.60
04/15/2026 17:35 100 118.60
04/15/2026 17:35 1 118.60
04/15/2026 17:35 12 118.60
04/15/2026 17:35 10 118.60
04/15/2026 17:35 99 118.60
04/15/2026 17:35 39 118.60
04/15/2026 17:35 1 118.60
04/15/2026 17:35 30 118.60
04/15/2026 17:35 26 118.60
04/15/2026 17:35 24 118.60
04/15/2026 17:35 181 118.60
04/15/2026 17:35 16 118.60
04/15/2026 17:35 22 118.60
04/15/2026 17:35 20 118.60
04/15/2026 17:35 107 118.60
04/15/2026 17:35 97 118.60
04/15/2026 17:35 58 118.60
04/15/2026 17:35 12 118.60
04/15/2026 17:35 28 118.60
04/15/2026 17:35 8 118.60
04/15/2026 17:35 91 118.60
04/15/2026 17:35 16 118.60
04/15/2026 17:35 10 118.60
04/15/2026 17:35 5 118.60
04/15/2026 17:35 17 118.60
04/15/2026 17:35 10 118.60
04/15/2026 17:35 1 118.60
04/15/2026 17:35 11 118.60
04/15/2026 17:35 32 118.60
04/15/2026 17:35 5 118.60
04/15/2026 17:35 36 118.60
04/15/2026 17:35 90 118.60
04/15/2026 17:35 11 118.60
04/15/2026 17:35 4 118.60
04/15/2026 17:35 6 118.60
04/15/2026 17:35 1 118.60
04/15/2026 17:35 1 118.60
04/15/2026 17:35 20 118.60
04/15/2026 17:35 17 118.60
04/15/2026 17:35 6 118.60
04/15/2026 17:35 27 118.60
04/15/2026 17:35 7 118.60
04/15/2026 17:35 4 118.60
04/15/2026 17:35 6 118.60
04/15/2026 17:35 46 118.60
04/15/2026 17:35 10 118.60
04/15/2026 17:35 147 118.60
04/15/2026 17:35 31 118.60
04/15/2026 17:35 14 118.60
04/15/2026 17:35 4 118.60
04/15/2026 17:35 4 118.60
04/15/2026 17:35 14 118.60
04/15/2026 17:35 1 118.60
04/15/2026 17:35 3 118.60
04/15/2026 17:35 1 118.60
04/15/2026 17:35 12 118.60
04/15/2026 17:35 14 118.60
04/15/2026 17:35 11 118.60
04/15/2026 17:35 4 118.60
04/15/2026 17:35 1 118.60
04/15/2026 17:35 2 118.60
04/15/2026 17:35 10 118.60
04/15/2026 17:35 10 118.60
04/15/2026 17:35 5 118.60
04/15/2026 17:35 129 118.60
04/15/2026 17:35 1 118.60
04/15/2026 17:29 55 118.50
04/15/2026 17:29 50 118.50
04/15/2026 17:29 17 118.40
04/15/2026 17:29 28 118.40
04/15/2026 17:29 19 118.30
04/15/2026 17:29 10 118.30
04/15/2026 17:27 100 118.50
04/15/2026 17:27 39 118.60
04/15/2026 17:27 31 118.60
04/15/2026 17:27 80 118.60
04/15/2026 17:27 28 118.10
04/15/2026 17:27 72 118.20
04/15/2026 17:26 67 118.40
04/15/2026 17:26 12 118.60
04/15/2026 17:26 75 118.70
04/15/2026 17:25 7 118.80
04/15/2026 17:25 11 118.80
04/15/2026 17:25 4 118.80
04/15/2026 17:25 1342 119.00
04/15/2026 17:25 139 119.00
04/15/2026 17:25 13 119.00
04/15/2026 17:25 55 119.00
04/15/2026 17:25 4 118.70
04/15/2026 17:25 41 118.70
04/15/2026 17:25 10 119.00
04/15/2026 17:25 18 119.00
04/15/2026 17:25 1 119.00
04/15/2026 17:25 10 119.00
04/15/2026 17:25 1 119.00
04/15/2026 17:25 200 119.00
04/15/2026 17:25 4 119.00
04/15/2026 17:25 15 119.00
04/15/2026 17:25 10 119.00
04/15/2026 17:25 30 119.00
04/15/2026 17:25 3 118.90
04/15/2026 17:25 1 118.90
04/15/2026 17:25 50 118.80
04/15/2026 17:25 93 118.80
04/15/2026 17:25 107 118.80
04/15/2026 17:25 1 118.80
04/15/2026 17:25 29 118.70
04/15/2026 17:22 1 118.70
04/15/2026 17:22 35 118.60
04/15/2026 17:22 8 118.60
04/15/2026 17:22 36 118.60
04/15/2026 17:22 18 118.60
04/15/2026 17:22 10 118.60
04/15/2026 17:22 230 118.50
04/15/2026 17:22 20 118.50
04/15/2026 17:22 15 118.40
04/15/2026 17:22 16 118.40
04/15/2026 17:22 8 118.40
04/15/2026 17:21 1 118.30
04/15/2026 17:21 1 118.30
04/15/2026 17:20 32 118.10
04/15/2026 17:20 24 118.10
04/15/2026 17:20 24 118.10
04/15/2026 17:20 4 118.00
04/15/2026 17:20 1 118.00
04/15/2026 17:20 10 117.90
04/15/2026 17:20 5 117.90
04/15/2026 17:19 3 117.70
04/15/2026 17:19 61 117.90
04/15/2026 17:18 5 117.60
04/15/2026 17:17 10 117.90
04/15/2026 17:17 16 117.80
04/15/2026 17:17 52 117.80
04/15/2026 17:17 208 117.90
04/15/2026 17:16 2 118.10
04/15/2026 17:16 4 118.10
04/15/2026 17:16 32 118.00
04/15/2026 17:16 18 118.00
04/15/2026 17:16 6 118.00
04/15/2026 17:16 44 118.00
04/15/2026 17:14 8 118.00
04/15/2026 17:14 8 118.10
04/15/2026 17:14 44 118.10
04/15/2026 17:14 24 118.10
04/15/2026 17:14 85 118.40
04/15/2026 17:12 4 118.40
04/15/2026 17:12 14 118.20
04/15/2026 17:12 4 118.40
04/15/2026 17:12 4 118.20
04/15/2026 17:12 4 118.20
04/15/2026 17:11 4 118.20
04/15/2026 17:11 4 118.20
04/15/2026 17:11 4 118.20
04/15/2026 17:11 7 118.20
04/15/2026 17:11 83 118.30
04/15/2026 17:11 44 118.30
04/15/2026 17:11 2 118.30
04/15/2026 17:11 41 118.40
04/15/2026 17:11 38 118.40
04/15/2026 17:11 4 118.70
04/15/2026 17:11 11 118.50
04/15/2026 17:10 96 118.60
04/15/2026 17:10 4 118.60
04/15/2026 17:10 4 118.70
04/15/2026 17:10 4 118.70
04/15/2026 17:10 4 118.60
04/15/2026 17:10 168 118.70
04/15/2026 17:10 4 118.70
04/15/2026 17:10 215 118.60
04/15/2026 17:10 58 118.60
04/15/2026 17:09 4 118.60
04/15/2026 17:09 15 118.60
04/15/2026 17:09 88 118.60
04/15/2026 17:09 4 118.50
04/15/2026 17:08 21 118.40
04/15/2026 17:08 27 118.40
04/15/2026 17:07 55 118.20
04/15/2026 17:07 1 118.50
04/15/2026 17:07 40 118.30
04/15/2026 17:07 8 118.30
04/15/2026 17:06 6 118.30
04/15/2026 17:06 2 118.50
04/15/2026 17:06 6 118.30
04/15/2026 17:06 1 118.50
04/15/2026 17:05 11 118.40
04/15/2026 17:05 109 118.40
04/15/2026 17:05 3 118.40
04/15/2026 17:05 7 118.40
04/15/2026 17:05 1 118.40
04/15/2026 17:04 17 118.60
04/15/2026 17:04 19 118.60
04/15/2026 17:04 2 118.60
04/15/2026 17:04 118 118.60
04/15/2026 17:04 12 118.50
04/15/2026 17:04 36 118.50
04/15/2026 17:04 18 118.50
04/15/2026 17:04 29 118.30
04/15/2026 17:04 45 118.30
04/15/2026 17:02 1 118.50
04/15/2026 17:01 16 118.50
04/15/2026 17:01 2 118.50
04/15/2026 17:01 25 118.30
04/15/2026 17:00 58 118.20
04/15/2026 17:00 7 118.20
04/15/2026 17:00 5 118.40
04/15/2026 17:00 1 118.40
04/15/2026 16:59 6 118.40
04/15/2026 16:59 6 118.40
04/15/2026 16:59 100 118.30
04/15/2026 16:59 1 118.30
04/15/2026 16:59 32 118.30
04/15/2026 16:59 22 118.20
04/15/2026 16:59 9 118.20
04/15/2026 16:59 19 118.10
04/15/2026 16:59 80 118.10
04/15/2026 16:59 1 118.10
04/15/2026 16:58 9 118.00
04/15/2026 16:58 1 118.10
04/15/2026 16:58 10 118.00
04/15/2026 16:58 1 118.00
04/15/2026 16:58 8 118.00
04/15/2026 16:58 5 118.10
04/15/2026 16:58 13 118.10
04/15/2026 16:58 11 118.10
04/15/2026 16:58 14 118.10
04/15/2026 16:57 3 117.90
04/15/2026 16:55 39 117.90
04/15/2026 16:55 1 118.10