Large gap with delayed quotes
|
Last quote
01/15/2025 -
12:53:14
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
163.50
+2.50
(
+1.55% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 12:53 | 14 | 163.50 |
| 01/15/2025 12:53 | 11 | 163.50 |
| 01/15/2025 12:52 | 3 | 163.30 |
| 01/15/2025 12:52 | 4 | 163.30 |
| 01/15/2025 12:52 | 13 | 163.30 |
| 01/15/2025 12:52 | 5 | 163.20 |
| 01/15/2025 12:52 | 5 | 163.20 |
| 01/15/2025 12:52 | 1 | 163.20 |
| 01/15/2025 12:52 | 2 | 163.20 |
| 01/15/2025 12:49 | 5 | 163.20 |
| 01/15/2025 12:49 | 3 | 163.20 |
| 01/15/2025 12:49 | 8 | 163.20 |
| 01/15/2025 12:49 | 6 | 163.00 |
| 01/15/2025 12:49 | 7 | 163.00 |
| 01/15/2025 12:49 | 15 | 163.00 |
| 01/15/2025 12:49 | 7 | 163.00 |
| 01/15/2025 12:49 | 8 | 163.00 |
| 01/15/2025 12:49 | 12 | 163.00 |
| 01/15/2025 12:49 | 3 | 163.00 |
| 01/15/2025 12:49 | 15 | 163.00 |
| 01/15/2025 12:49 | 15 | 163.00 |
| 01/15/2025 12:49 | 15 | 163.00 |
| 01/15/2025 12:49 | 7 | 163.00 |
| 01/15/2025 12:49 | 15 | 163.00 |
| 01/15/2025 12:49 | 17 | 162.90 |
| 01/15/2025 12:49 | 64 | 162.90 |
| 01/15/2025 12:49 | 19 | 162.90 |
| 01/15/2025 12:49 | 8 | 162.80 |
| 01/15/2025 12:49 | 36 | 162.80 |
| 01/15/2025 12:46 | 28 | 162.50 |
| 01/15/2025 12:46 | 9 | 162.50 |
| 01/15/2025 12:46 | 6 | 162.50 |
| 01/15/2025 12:46 | 7 | 162.50 |
| 01/15/2025 12:46 | 3 | 162.40 |
| 01/15/2025 12:35 | 1 | 162.00 |
| 01/15/2025 12:35 | 1 | 162.00 |
| 01/15/2025 12:35 | 1 | 162.00 |
| 01/15/2025 12:35 | 1 | 161.90 |
| 01/15/2025 12:35 | 4 | 161.90 |
| 01/15/2025 12:35 | 4 | 162.00 |
| 01/15/2025 12:35 | 5 | 162.00 |
| 01/15/2025 12:35 | 1 | 162.10 |
| 01/15/2025 12:35 | 6 | 162.10 |
| 01/15/2025 12:35 | 64 | 162.10 |
| 01/15/2025 12:35 | 12 | 162.10 |
| 01/15/2025 12:35 | 2 | 162.10 |
| 01/15/2025 12:35 | 4 | 162.20 |
| 01/15/2025 12:35 | 4 | 162.20 |
| 01/15/2025 12:35 | 1 | 162.30 |
| 01/15/2025 12:35 | 2 | 162.30 |
| 01/15/2025 12:35 | 1 | 162.30 |
| 01/15/2025 12:35 | 2 | 162.30 |
| 01/15/2025 12:31 | 4 | 162.40 |
| 01/15/2025 12:31 | 4 | 162.40 |
| 01/15/2025 12:31 | 4 | 162.30 |
| 01/15/2025 12:31 | 4 | 162.40 |
| 01/15/2025 12:31 | 4 | 162.40 |
| 01/15/2025 12:31 | 7 | 162.50 |
| 01/15/2025 12:31 | 8 | 162.50 |
| 01/15/2025 12:31 | 7 | 162.50 |
| 01/15/2025 12:31 | 7 | 162.50 |
| 01/15/2025 12:31 | 8 | 162.50 |
| 01/15/2025 12:31 | 15 | 162.50 |
| 01/15/2025 12:31 | 15 | 162.50 |
| 01/15/2025 12:31 | 15 | 162.50 |
| 01/15/2025 12:31 | 6 | 162.50 |
| 01/15/2025 12:31 | 15 | 162.50 |
| 01/15/2025 12:31 | 9 | 162.50 |
| 01/15/2025 12:31 | 5 | 162.40 |
| 01/15/2025 12:27 | 12 | 162.30 |
| 01/15/2025 12:27 | 10 | 162.30 |
| 01/15/2025 12:16 | 32 | 162.30 |
| 01/15/2025 12:16 | 4 | 162.30 |
| 01/15/2025 12:16 | 4 | 162.30 |
| 01/15/2025 12:16 | 28 | 162.30 |
| 01/15/2025 12:16 | 52 | 162.30 |
| 01/15/2025 12:16 | 100 | 162.30 |
| 01/15/2025 12:16 | 28 | 162.40 |
| 01/15/2025 12:16 | 38 | 162.40 |
| 01/15/2025 12:16 | 4 | 162.40 |
| 01/15/2025 12:16 | 4 | 162.40 |
| 01/15/2025 12:16 | 3 | 162.40 |
| 01/15/2025 12:16 | 4 | 162.50 |
| 01/15/2025 12:16 | 52 | 162.50 |
| 01/15/2025 12:16 | 2 | 162.50 |
| 01/15/2025 12:16 | 28 | 162.50 |
| 01/15/2025 12:16 | 3 | 162.50 |
| 01/15/2025 12:16 | 32 | 162.60 |
| 01/15/2025 12:09 | 40 | 162.60 |
| 01/15/2025 12:09 | 20 | 162.60 |
| 01/15/2025 12:09 | 20 | 162.60 |
| 01/15/2025 12:09 | 20 | 162.60 |
| 01/15/2025 12:09 | 1 | 162.50 |
| 01/15/2025 12:09 | 5 | 162.50 |
| 01/15/2025 12:09 | 5 | 162.50 |
| 01/15/2025 12:08 | 3 | 162.50 |
| 01/15/2025 12:08 | 3 | 162.50 |
| 01/15/2025 12:08 | 3 | 162.50 |
| 01/15/2025 12:08 | 5 | 162.40 |
| 01/15/2025 12:08 | 4 | 162.40 |
| 01/15/2025 12:08 | 13 | 162.40 |
| 01/15/2025 12:08 | 14 | 162.50 |
| 01/15/2025 12:08 | 28 | 162.50 |
| 01/15/2025 12:08 | 14 | 162.50 |
| 01/15/2025 12:08 | 29 | 162.40 |
| 01/15/2025 12:00 | 1 | 162.40 |
| 01/15/2025 11:58 | 8 | 162.10 |
| 01/15/2025 11:58 | 7 | 162.10 |
| 01/15/2025 11:58 | 5 | 162.10 |
| 01/15/2025 11:58 | 5 | 162.10 |
| 01/15/2025 11:57 | 5 | 162.30 |
| 01/15/2025 11:57 | 3 | 162.30 |
| 01/15/2025 11:57 | 5 | 162.40 |
| 01/15/2025 11:57 | 11 | 162.40 |
| 01/15/2025 11:57 | 11 | 162.40 |
| 01/15/2025 11:57 | 4 | 162.40 |
| 01/15/2025 11:57 | 7 | 162.40 |
| 01/15/2025 11:57 | 1 | 162.40 |