Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 12:42 | 48 | 131.40 |
| 09/22/2026 12:42 | 100 | 131.30 |
| 09/22/2026 12:42 | 52 | 131.30 |
| 09/22/2026 12:41 | 40 | 131.00 |
| 09/22/2026 12:41 | 223 | 130.70 |
| 09/22/2026 12:41 | 3 | 130.70 |
| 09/22/2026 12:41 | 4 | 130.70 |
| 09/22/2026 12:41 | 4 | 131.10 |
| 09/22/2026 12:41 | 10 | 131.10 |
| 09/22/2026 12:41 | 11 | 131.10 |
| 09/22/2026 12:41 | 29 | 130.80 |
| 09/22/2026 12:41 | 11 | 131.00 |
| 09/22/2026 12:41 | 40 | 130.80 |
| 09/22/2026 12:41 | 23 | 130.90 |
| 09/22/2026 12:41 | 11 | 130.70 |
| 09/22/2026 12:41 | 19 | 130.70 |
| 09/22/2026 12:40 | 17 | 131.10 |
| 09/22/2026 12:40 | 2 | 131.10 |
| 09/22/2026 12:40 | 2 | 130.50 |
| 09/22/2026 12:40 | 41 | 130.50 |
| 09/22/2026 12:40 | 42 | 130.60 |
| 09/22/2026 12:40 | 30 | 130.70 |
| 09/22/2026 12:40 | 10 | 130.70 |
| 09/22/2026 12:39 | 24 | 130.70 |
| 09/22/2026 12:39 | 12 | 130.50 |
| 09/22/2026 12:39 | 12 | 130.50 |
| 09/22/2026 12:39 | 1 | 130.50 |
| 09/22/2026 12:39 | 4 | 130.50 |
| 09/22/2026 12:39 | 27 | 130.50 |
| 09/22/2026 12:39 | 47 | 130.50 |
| 09/22/2026 12:39 | 20 | 130.60 |
| 09/22/2026 12:39 | 1 | 130.60 |
| 09/22/2026 12:39 | 1 | 130.60 |
| 09/22/2026 12:39 | 7 | 130.60 |
| 09/22/2026 12:38 | 3 | 130.60 |
| 09/22/2026 12:38 | 25 | 130.60 |
| 09/22/2026 12:38 | 50 | 130.70 |
| 09/22/2026 12:38 | 210 | 130.80 |
| 09/22/2026 12:38 | 10 | 130.80 |
| 09/22/2026 12:38 | 15 | 130.80 |
| 09/22/2026 12:38 | 10 | 130.90 |
| 09/22/2026 12:38 | 12 | 130.90 |
| 09/22/2026 12:38 | 42 | 130.90 |
| 09/22/2026 12:38 | 5 | 131.20 |
| 09/22/2026 12:38 | 18 | 131.30 |
| 09/22/2026 12:37 | 10 | 131.30 |
| 09/22/2026 12:37 | 29 | 131.50 |
| 09/22/2026 12:37 | 24 | 131.50 |
| 09/22/2026 12:35 | 2 | 131.50 |
| 09/22/2026 12:35 | 20 | 131.40 |
| 09/22/2026 12:34 | 5 | 131.40 |
| 09/22/2026 12:34 | 45 | 131.40 |
| 09/22/2026 12:34 | 30 | 131.40 |
| 09/22/2026 12:33 | 10 | 131.20 |
| 09/22/2026 12:33 | 9 | 131.20 |
| 09/22/2026 12:33 | 47 | 131.20 |
| 09/22/2026 12:33 | 9 | 131.30 |
| 09/22/2026 12:33 | 15 | 131.30 |
| 09/22/2026 12:33 | 36 | 131.30 |
| 09/22/2026 12:33 | 10 | 131.20 |
| 09/22/2026 12:33 | 5 | 131.30 |
| 09/22/2026 12:33 | 13 | 131.00 |
| 09/22/2026 12:33 | 44 | 131.00 |
| 09/22/2026 12:33 | 42 | 131.00 |
| 09/22/2026 12:33 | 33 | 131.00 |
| 09/22/2026 12:33 | 30 | 131.00 |
| 09/22/2026 12:33 | 3 | 131.50 |
| 09/22/2026 12:33 | 12 | 131.40 |
| 09/22/2026 12:33 | 1 | 131.40 |
| 09/22/2026 12:33 | 1 | 131.10 |
| 09/22/2026 12:33 | 3 | 131.10 |
| 09/22/2026 12:33 | 6 | 131.10 |
| 09/22/2026 12:32 | 10 | 130.80 |
| 09/22/2026 12:32 | 6 | 131.00 |
| 09/22/2026 12:32 | 5 | 131.00 |
| 09/22/2026 12:32 | 95 | 131.00 |
| 09/22/2026 12:32 | 100 | 131.00 |
| 09/22/2026 12:32 | 25 | 130.90 |
| 09/22/2026 12:32 | 34 | 130.90 |
| 09/22/2026 12:32 | 14 | 130.90 |
| 09/22/2026 12:32 | 36 | 131.00 |
| 09/22/2026 12:32 | 30 | 131.00 |
| 09/22/2026 12:32 | 2 | 131.00 |
| 09/22/2026 12:32 | 19 | 131.00 |
| 09/22/2026 12:32 | 25 | 131.00 |
| 09/22/2026 12:32 | 21 | 131.20 |
| 09/22/2026 12:32 | 25 | 131.20 |
| 09/22/2026 12:32 | 4 | 131.40 |
| 09/22/2026 12:32 | 1 | 131.50 |
| 09/22/2026 12:31 | 21 | 131.40 |
| 09/22/2026 12:31 | 1 | 131.40 |
| 09/22/2026 12:31 | 52 | 131.40 |
| 09/22/2026 12:31 | 50 | 131.50 |
| 09/22/2026 12:30 | 22 | 131.60 |
| 09/22/2026 12:30 | 3 | 131.60 |
| 09/22/2026 12:30 | 17 | 131.70 |
| 09/22/2026 12:30 | 41 | 131.70 |
| 09/22/2026 12:30 | 29 | 131.80 |
| 09/22/2026 12:30 | 55 | 131.80 |
| 09/22/2026 12:30 | 25 | 131.90 |
| 09/22/2026 12:30 | 56 | 131.80 |
| 09/22/2026 12:30 | 54 | 131.80 |
| 09/22/2026 12:30 | 25 | 131.80 |
| 09/22/2026 12:30 | 20 | 131.90 |
| 09/22/2026 12:30 | 1 | 131.90 |
| 09/22/2026 12:30 | 10 | 131.90 |
| 09/22/2026 12:30 | 6 | 132.00 |
| 09/22/2026 12:30 | 25 | 132.00 |
| 09/22/2026 12:30 | 10 | 132.10 |
| 09/22/2026 12:30 | 26 | 132.10 |
| 09/22/2026 12:30 | 1 | 132.10 |
| 09/22/2026 12:30 | 10 | 132.10 |
| 09/22/2026 12:30 | 5 | 132.10 |
| 09/22/2026 12:30 | 10 | 132.20 |
| 09/22/2026 12:30 | 25 | 132.20 |
| 09/22/2026 12:30 | 12 | 132.30 |
| 09/22/2026 12:30 | 13 | 132.30 |
| 09/22/2026 12:30 | 10 | 132.40 |
| 09/22/2026 12:30 | 14 | 132.40 |
| 09/22/2026 12:29 | 1 | 132.50 |
| 09/22/2026 12:29 | 54 | 132.50 |
| 09/22/2026 12:29 | 7 | 132.40 |
| 09/22/2026 12:29 | 10 | 132.10 |
| 09/22/2026 12:29 | 58 | 132.10 |
| 09/22/2026 12:29 | 24 | 132.30 |
| 09/22/2026 12:29 | 8 | 132.30 |
| 09/22/2026 12:28 | 18 | 132.40 |
| 09/22/2026 12:28 | 24 | 132.40 |
| 09/22/2026 12:28 | 27 | 132.40 |
| 09/22/2026 12:28 | 20 | 132.50 |
| 09/22/2026 12:28 | 23 | 132.50 |
| 09/22/2026 12:28 | 2 | 132.50 |
| 09/22/2026 12:28 | 1 | 132.50 |
| 09/22/2026 12:27 | 8 | 132.40 |
| 09/22/2026 12:27 | 9 | 132.40 |
| 09/22/2026 12:27 | 33 | 132.40 |
| 09/22/2026 12:26 | 40 | 132.50 |
| 09/22/2026 12:26 | 906 | 132.50 |
| 09/22/2026 12:26 | 34 | 132.50 |
| 09/22/2026 12:26 | 60 | 132.50 |
| 09/22/2026 12:26 | 81 | 132.30 |
| 09/22/2026 12:26 | 12 | 132.60 |
| 09/22/2026 12:26 | 4 | 132.50 |
| 09/22/2026 12:26 | 9 | 132.50 |
| 09/22/2026 12:26 | 8 | 132.50 |
| 09/22/2026 12:26 | 4 | 132.50 |
| 09/22/2026 12:26 | 32 | 132.30 |
| 09/22/2026 12:26 | 12 | 132.50 |
| 09/22/2026 12:26 | 5 | 132.50 |
| 09/22/2026 12:26 | 1 | 132.50 |
| 09/22/2026 12:23 | 3 | 132.50 |
| 09/22/2026 12:22 | 7 | 132.40 |
| 09/22/2026 12:21 | 13 | 132.60 |
| 09/22/2026 12:21 | 12 | 132.60 |
| 09/22/2026 12:21 | 70 | 132.60 |
| 09/22/2026 12:21 | 13 | 132.70 |
| 09/22/2026 12:21 | 12 | 132.70 |
| 09/22/2026 12:21 | 13 | 132.80 |
| 09/22/2026 12:21 | 30 | 132.90 |
| 09/22/2026 12:20 | 29 | 132.70 |
| 09/22/2026 12:20 | 21 | 132.80 |
| 09/22/2026 12:20 | 6 | 132.90 |
| 09/22/2026 12:20 | 184 | 132.90 |
| 09/22/2026 12:20 | 22 | 132.90 |
| 09/22/2026 12:20 | 12 | 132.90 |
| 09/22/2026 12:20 | 24 | 132.90 |
| 09/22/2026 12:20 | 8 | 132.90 |
| 09/22/2026 12:19 | 1 | 133.00 |
| 09/22/2026 12:19 | 12 | 132.90 |
| 09/22/2026 12:19 | 40 | 132.90 |
| 09/22/2026 12:19 | 30 | 133.00 |
| 09/22/2026 12:19 | 3 | 133.00 |
| 09/22/2026 12:19 | 250 | 133.00 |
| 09/22/2026 12:19 | 3 | 133.00 |
| 09/22/2026 12:19 | 60 | 133.00 |
| 09/22/2026 12:19 | 5 | 133.00 |
| 09/22/2026 12:18 | 1 | 132.70 |
| 09/22/2026 12:17 | 1 | 132.50 |
| 09/22/2026 12:17 | 5 | 132.50 |
| 09/22/2026 12:17 | 22 | 132.50 |
| 09/22/2026 12:16 | 181 | 132.60 |
| 09/22/2026 12:16 | 13 | 132.60 |
| 09/22/2026 12:16 | 6 | 132.60 |
| 09/22/2026 12:16 | 20 | 132.60 |
| 09/22/2026 12:16 | 15 | 132.60 |
| 09/22/2026 12:16 | 47 | 132.60 |
| 09/22/2026 12:16 | 53 | 132.60 |
| 09/22/2026 12:16 | 45 | 132.80 |
| 09/22/2026 12:16 | 1 | 132.80 |
| 09/22/2026 12:16 | 14 | 132.80 |
| 09/22/2026 12:16 | 10 | 132.80 |
| 09/22/2026 12:16 | 90 | 132.80 |
| 09/22/2026 12:16 | 10 | 132.80 |
| 09/22/2026 12:16 | 15 | 132.50 |
| 09/22/2026 12:16 | 30 | 132.50 |
| 09/22/2026 12:16 | 49 | 132.30 |
| 09/22/2026 12:16 | 5 | 132.30 |
| 09/22/2026 12:15 | 2 | 132.20 |
| 09/22/2026 12:15 | 4 | 132.20 |
| 09/22/2026 12:15 | 15 | 132.30 |
| 09/22/2026 12:15 | 10 | 132.40 |
| 09/22/2026 12:15 | 39 | 132.40 |
| 09/22/2026 12:15 | 15 | 132.40 |
| 09/22/2026 12:14 | 5 | 132.70 |
| 09/22/2026 12:14 | 6 | 132.40 |
| 09/22/2026 12:14 | 3 | 132.40 |
| 09/22/2026 12:14 | 8 | 132.70 |
| 09/22/2026 12:14 | 22 | 132.70 |
| 09/22/2026 12:14 | 10 | 132.70 |
| 09/22/2026 12:14 | 78 | 132.70 |
| 09/22/2026 12:14 | 22 | 132.70 |
| 09/22/2026 12:14 | 10 | 132.70 |
| 09/22/2026 12:14 | 99 | 132.70 |
| 09/22/2026 12:14 | 99 | 132.70 |
| 09/22/2026 12:14 | 66 | 132.70 |
| 09/22/2026 12:14 | 33 | 132.70 |
| 09/22/2026 12:14 | 10 | 132.70 |
| 09/22/2026 12:14 | 100 | 132.70 |
| 09/22/2026 12:14 | 10 | 132.70 |
| 09/22/2026 12:14 | 100 | 132.70 |
| 09/22/2026 12:14 | 100 | 132.70 |
| 09/22/2026 12:14 | 100 | 132.70 |
| 09/22/2026 12:14 | 47 | 132.40 |
| 09/22/2026 12:14 | 11 | 132.40 |
| 09/22/2026 12:14 | 2 | 132.40 |
| 09/22/2026 12:14 | 87 | 132.40 |
| 09/22/2026 12:13 | 7 | 132.40 |
| 09/22/2026 12:13 | 14 | 132.30 |
| 09/22/2026 12:13 | 4 | 132.40 |
| 09/22/2026 12:13 | 2 | 132.40 |
| 09/22/2026 12:13 | 85 | 132.20 |
| 09/22/2026 12:13 | 21 | 132.20 |
| 09/22/2026 12:13 | 80 | 132.30 |
| 09/22/2026 12:13 | 9 | 132.40 |
| 09/22/2026 12:13 | 86 | 132.40 |
| 09/22/2026 12:13 | 64 | 132.40 |
| 09/22/2026 12:13 | 10 | 132.40 |
| 09/22/2026 12:13 | 8 | 132.40 |
| 09/22/2026 12:12 | 2 | 132.60 |
| 09/22/2026 12:12 | 2 | 132.60 |
| 09/22/2026 12:12 | 23 | 132.60 |
| 09/22/2026 12:12 | 11 | 132.30 |
| 09/22/2026 12:12 | 9 | 132.40 |
| 09/22/2026 12:12 | 100 | 132.40 |
| 09/22/2026 12:12 | 9 | 132.40 |
| 09/22/2026 12:12 | 9 | 132.40 |
| 09/22/2026 12:12 | 22 | 132.40 |
| 09/22/2026 12:11 | 46 | 132.30 |
| 09/22/2026 12:11 | 78 | 132.30 |
| 09/22/2026 12:11 | 68 | 132.40 |
| 09/22/2026 12:11 | 2 | 132.40 |
| 09/22/2026 12:11 | 10 | 132.50 |
| 09/22/2026 12:11 | 78 | 132.50 |
| 09/22/2026 12:11 | 17 | 132.60 |
| 09/22/2026 12:11 | 15 | 132.80 |
| 09/22/2026 12:10 | 3 | 132.80 |
| 09/22/2026 12:10 | 4 | 132.80 |
| 09/22/2026 12:09 | 22 | 132.70 |
| 09/22/2026 12:09 | 10 | 132.70 |
| 09/22/2026 12:09 | 10 | 132.70 |
| 09/22/2026 12:09 | 86 | 132.70 |
| 09/22/2026 12:09 | 13 | 132.70 |
| 09/22/2026 12:09 | 90 | 132.70 |
| 09/22/2026 12:09 | 10 | 132.70 |
| 09/22/2026 12:09 | 100 | 132.70 |
| 09/22/2026 12:09 | 90 | 132.70 |
| 09/22/2026 12:09 | 10 | 132.70 |
| 09/22/2026 12:09 | 14 | 132.80 |
| 09/22/2026 12:09 | 13 | 132.80 |
| 09/22/2026 12:08 | 40 | 133.00 |
| 09/22/2026 12:08 | 29 | 132.90 |
| 09/22/2026 12:08 | 27 | 132.90 |
| 09/22/2026 12:08 | 10 | 133.00 |
| 09/22/2026 12:08 | 38 | 133.00 |
| 09/22/2026 12:08 | 9 | 133.00 |
| 09/22/2026 12:08 | 7 | 133.00 |
| 09/22/2026 12:08 | 10 | 133.00 |
| 09/22/2026 12:08 | 4 | 133.00 |
| 09/22/2026 12:08 | 15 | 133.00 |
| 09/22/2026 12:07 | 8 | 133.00 |
| 09/22/2026 12:07 | 10 | 133.00 |
| 09/22/2026 12:07 | 11 | 133.00 |
| 09/22/2026 12:07 | 21 | 133.00 |
| 09/22/2026 12:06 | 5 | 133.00 |
| 09/22/2026 12:06 | 10 | 133.10 |
| 09/22/2026 12:06 | 2 | 133.20 |
| 09/22/2026 12:06 | 6 | 133.00 |
| 09/22/2026 12:06 | 11 | 133.00 |
| 09/22/2026 12:06 | 24 | 133.00 |
| 09/22/2026 12:05 | 3 | 133.20 |
| 09/22/2026 12:05 | 2 | 132.80 |
| 09/22/2026 12:05 | 18 | 132.90 |
| 09/22/2026 12:05 | 14 | 133.10 |
| 09/22/2026 12:05 | 11 | 133.20 |
| 09/22/2026 12:04 | 11 | 133.20 |
| 09/22/2026 12:04 | 47 | 133.20 |
| 09/22/2026 12:04 | 10 | 133.10 |
| 09/22/2026 12:04 | 54 | 133.10 |
| 09/22/2026 12:04 | 7 | 133.10 |
| 09/22/2026 12:04 | 84 | 133.10 |
| 09/22/2026 12:04 | 9 | 133.10 |
| 09/22/2026 12:04 | 7 | 133.10 |
| 09/22/2026 12:04 | 4 | 133.10 |
| 09/22/2026 12:04 | 1 | 133.30 |
| 09/22/2026 12:04 | 1 | 133.20 |
| 09/22/2026 12:04 | 9 | 133.20 |
| 09/22/2026 12:03 | 1 | 133.20 |
| 09/22/2026 12:03 | 19 | 133.30 |
| 09/22/2026 12:03 | 1 | 133.10 |
| 09/22/2026 12:02 | 2 | 133.10 |
| 09/22/2026 12:02 | 1 | 133.20 |
| 09/22/2026 12:02 | 27 | 133.20 |
| 09/22/2026 12:02 | 12 | 133.20 |
| 09/22/2026 12:02 | 36 | 133.00 |
| 09/22/2026 12:02 | 6 | 133.10 |
| 09/22/2026 12:02 | 23 | 133.10 |
| 09/22/2026 12:02 | 50 | 133.30 |
| 09/22/2026 12:01 | 51 | 133.10 |
| 09/22/2026 12:01 | 5 | 133.10 |
| 09/22/2026 12:01 | 12 | 133.10 |
| 09/22/2026 12:01 | 3 | 133.10 |
| 09/22/2026 12:01 | 97 | 133.10 |
| 09/22/2026 12:01 | 3 | 133.10 |
| 09/22/2026 12:01 | 8 | 133.00 |
| 09/22/2026 12:01 | 100 | 133.00 |
| 09/22/2026 12:01 | 61 | 133.10 |
| 09/22/2026 12:01 | 26 | 133.20 |
| 09/22/2026 12:01 | 5 | 133.20 |
| 09/22/2026 12:01 | 5 | 133.20 |
| 09/22/2026 12:01 | 5 | 133.20 |
| 09/22/2026 12:01 | 4 | 133.20 |
| 09/22/2026 12:00 | 5 | 133.30 |
| 09/22/2026 12:00 | 3 | 133.20 |
| 09/22/2026 12:00 | 22 | 133.20 |
| 09/22/2026 12:00 | 1 | 133.30 |
| 09/22/2026 12:00 | 101 | 133.10 |
| 09/22/2026 12:00 | 41 | 133.20 |
| 09/22/2026 12:00 | 25 | 133.20 |
| 09/22/2026 12:00 | 48 | 133.30 |
| 09/22/2026 12:00 | 24 | 133.20 |
| 09/22/2026 12:00 | 6 | 133.20 |
| 09/22/2026 12:00 | 11 | 133.00 |
| 09/22/2026 12:00 | 33 | 132.70 |
| 09/22/2026 12:00 | 2 | 132.70 |
| 09/22/2026 12:00 | 10 | 132.90 |
| 09/22/2026 12:00 | 98 | 132.70 |
| 09/22/2026 12:00 | 10 | 132.90 |
| 09/22/2026 12:00 | 2 | 132.70 |
| 09/22/2026 12:00 | 22 | 132.70 |
| 09/22/2026 12:00 | 76 | 132.70 |
| 09/22/2026 12:00 | 2 | 132.70 |
| 09/22/2026 12:00 | 10 | 133.00 |
| 09/22/2026 12:00 | 10 | 133.00 |
| 09/22/2026 12:00 | 3 | 133.00 |
| 09/22/2026 12:00 | 3 | 133.00 |
| 09/22/2026 12:00 | 14 | 133.00 |
| 09/22/2026 12:00 | 6 | 133.00 |
| 09/22/2026 12:00 | 50 | 133.00 |
| 09/22/2026 12:00 | 14 | 132.90 |
| 09/22/2026 11:59 | 2 | 132.70 |
| 09/22/2026 11:59 | 4 | 132.50 |
| 09/22/2026 11:58 | 2 | 132.40 |
| 09/22/2026 11:58 | 6 | 132.40 |
| 09/22/2026 11:58 | 4 | 132.50 |
| 09/22/2026 11:58 | 10 | 132.50 |
| 09/22/2026 11:58 | 20 | 132.40 |
| 09/22/2026 11:58 | 60 | 132.40 |
| 09/22/2026 11:58 | 53 | 132.40 |
| 09/22/2026 11:58 | 2 | 132.40 |
| 09/22/2026 11:58 | 17 | 132.50 |
| 09/22/2026 11:58 | 1 | 132.70 |
| 09/22/2026 11:58 | 15 | 132.70 |
| 09/22/2026 11:56 | 6 | 132.90 |
| 09/22/2026 11:55 | 51 | 132.50 |
| 09/22/2026 11:55 | 17 | 132.60 |
| 09/22/2026 11:55 | 17 | 132.80 |
| 09/22/2026 11:55 | 13 | 132.80 |
| 09/22/2026 11:55 | 19 | 132.80 |
| 09/22/2026 11:55 | 6 | 132.90 |
| 09/22/2026 11:54 | 5 | 132.80 |
| 09/22/2026 11:54 | 1 | 133.00 |
| 09/22/2026 11:54 | 15 | 132.90 |
| 09/22/2026 11:54 | 23 | 132.40 |
| 09/22/2026 11:54 | 14 | 132.50 |
| 09/22/2026 11:54 | 57 | 132.60 |
| 09/22/2026 11:54 | 59 | 132.60 |
| 09/22/2026 11:54 | 20 | 132.80 |
| 09/22/2026 11:54 | 27 | 132.80 |
| 09/22/2026 11:53 | 18 | 132.60 |
| 09/22/2026 11:53 | 51 | 132.70 |
| 09/22/2026 11:53 | 59 | 132.70 |
| 09/22/2026 11:53 | 22 | 132.70 |
| 09/22/2026 11:53 | 35 | 132.70 |
| 09/22/2026 11:53 | 122 | 132.70 |
| 09/22/2026 11:53 | 123 | 132.80 |
| 09/22/2026 11:53 | 40 | 132.90 |
| 09/22/2026 11:53 | 10 | 132.90 |
| 09/22/2026 11:53 | 7 | 132.90 |
| 09/22/2026 11:53 | 46 | 132.90 |
| 09/22/2026 11:53 | 10 | 133.00 |
| 09/22/2026 11:53 | 7 | 133.00 |
| 09/22/2026 11:53 | 1 | 133.00 |
| 09/22/2026 11:53 | 4 | 133.00 |
| 09/22/2026 11:53 | 10 | 133.00 |
| 09/22/2026 11:53 | 30 | 133.00 |
| 09/22/2026 11:53 | 12 | 133.30 |
| 09/22/2026 11:53 | 21 | 133.30 |
| 09/22/2026 11:53 | 13 | 133.30 |
| 09/22/2026 11:53 | 6 | 133.30 |
| 09/22/2026 11:52 | 25 | 132.90 |
| 09/22/2026 11:52 | 8 | 132.90 |
| 09/22/2026 11:52 | 72 | 132.90 |
| 09/22/2026 11:52 | 28 | 133.00 |
| 09/22/2026 11:52 | 68 | 133.00 |
| 09/22/2026 11:52 | 23 | 133.00 |
| 09/22/2026 11:52 | 91 | 133.00 |
| 09/22/2026 11:52 | 100 | 133.00 |
| 09/22/2026 11:52 | 36 | 133.10 |
| 09/22/2026 11:52 | 48 | 133.10 |
| 09/22/2026 11:52 | 46 | 133.10 |
| 09/22/2026 11:52 | 34 | 133.10 |
| 09/22/2026 11:52 | 98 | 133.10 |
| 09/22/2026 11:52 | 37 | 133.20 |
| 09/22/2026 11:52 | 91 | 133.20 |
| 09/22/2026 11:52 | 29 | 133.20 |
| 09/22/2026 11:52 | 3 | 133.30 |
| 09/22/2026 11:52 | 132 | 133.30 |
| 09/22/2026 11:52 | 21 | 133.40 |
| 09/22/2026 11:52 | 43 | 133.40 |
| 09/22/2026 11:52 | 16 | 133.30 |
| 09/22/2026 11:52 | 32 | 133.30 |
| 09/22/2026 11:52 | 1 | 133.40 |
| 09/22/2026 11:52 | 17 | 133.40 |
| 09/22/2026 11:51 | 1 | 133.40 |
| 09/22/2026 11:51 | 167 | 133.50 |
| 09/22/2026 11:51 | 29 | 133.50 |
| 09/22/2026 11:51 | 4 | 133.50 |
| 09/22/2026 11:51 | 22 | 133.60 |
| 09/22/2026 11:51 | 5 | 133.60 |
| 09/22/2026 11:50 | 10 | 133.50 |
| 09/22/2026 11:50 | 4 | 133.60 |
| 09/22/2026 11:49 | 10 | 133.50 |
| 09/22/2026 11:49 | 10 | 133.50 |
| 09/22/2026 11:48 | 1 | 133.50 |
| 09/22/2026 11:48 | 18 | 133.50 |
| 09/22/2026 11:48 | 1 | 133.60 |
| 09/22/2026 11:48 | 4 | 133.60 |
| 09/22/2026 11:48 | 6 | 133.70 |
| 09/22/2026 11:48 | 13 | 133.40 |
| 09/22/2026 11:48 | 3 | 133.40 |
| 09/22/2026 11:48 | 7 | 133.40 |
| 09/22/2026 11:48 | 24 | 133.70 |
| 09/22/2026 11:48 | 12 | 133.20 |
| 09/22/2026 11:48 | 7 | 133.40 |
| 09/22/2026 11:48 | 27 | 133.40 |
| 09/22/2026 11:48 | 14 | 133.40 |
| 09/22/2026 11:48 | 15 | 133.40 |
| 09/22/2026 11:48 | 93 | 133.50 |
| 09/22/2026 11:48 | 24 | 133.60 |
| 09/22/2026 11:48 | 100 | 133.50 |
| 09/22/2026 11:48 | 94 | 133.40 |
| 09/22/2026 11:48 | 100 | 133.40 |
| 09/22/2026 11:47 | 84 | 133.70 |
| 09/22/2026 11:47 | 15 | 133.70 |
| 09/22/2026 11:47 | 79 | 133.70 |
| 09/22/2026 11:47 | 15 | 133.70 |
| 09/22/2026 11:47 | 4 | 133.60 |
| 09/22/2026 11:47 | 85 | 133.70 |
| 09/22/2026 11:47 | 15 | 133.70 |
| 09/22/2026 11:47 | 2 | 133.60 |
| 09/22/2026 11:47 | 1 | 133.60 |
| 09/22/2026 11:47 | 101 | 133.60 |
| 09/22/2026 11:47 | 15 | 133.60 |
| 09/22/2026 11:47 | 8 | 133.60 |
| 09/22/2026 11:47 | 25 | 133.50 |
| 09/22/2026 11:47 | 45 | 133.40 |
| 09/22/2026 11:47 | 55 | 133.40 |
| 09/22/2026 11:47 | 20 | 133.30 |
| 09/22/2026 11:47 | 1 | 133.20 |
| 09/22/2026 11:47 | 3 | 133.20 |
| 09/22/2026 11:47 | 7 | 133.00 |
| 09/22/2026 11:47 | 4 | 133.00 |
| 09/22/2026 11:47 | 1 | 133.00 |
| 09/22/2026 11:47 | 7 | 133.00 |
| 09/22/2026 11:47 | 101 | 133.20 |
| 09/22/2026 11:47 | 99 | 133.20 |
| 09/22/2026 11:47 | 30 | 133.00 |
| 09/22/2026 11:47 | 14 | 133.10 |
| 09/22/2026 11:47 | 14 | 133.10 |
| 09/22/2026 11:47 | 40 | 133.10 |
| 09/22/2026 11:46 | 75 | 133.10 |
| 09/22/2026 11:46 | 5 | 133.30 |
| 09/22/2026 11:46 | 15 | 133.50 |
| 09/22/2026 11:45 | 34 | 133.60 |
| 09/22/2026 11:45 | 112 | 133.50 |
| 09/22/2026 11:45 | 53 | 133.50 |
| 09/22/2026 11:45 | 100 | 133.50 |
| 09/22/2026 11:45 | 48 | 133.00 |
| 09/22/2026 11:45 | 5 | 133.00 |
| 09/22/2026 11:45 | 36 | 133.00 |
| 09/22/2026 11:45 | 59 | 133.00 |
| 09/22/2026 11:45 | 28 | 133.00 |
| 09/22/2026 11:45 | 52 | 133.00 |
| 09/22/2026 11:45 | 5 | 133.00 |
| 09/22/2026 11:45 | 34 | 133.20 |
| 09/22/2026 11:45 | 26 | 133.20 |
| 09/22/2026 11:45 | 14 | 133.30 |
| 09/22/2026 11:45 | 11 | 133.30 |
| 09/22/2026 11:45 | 14 | 133.30 |
| 09/22/2026 11:45 | 5 | 133.40 |
| 09/22/2026 11:45 | 27 | 133.40 |
| 09/22/2026 11:45 | 1 | 133.60 |
| 09/22/2026 11:45 | 14 | 133.50 |
| 09/22/2026 11:44 | 5 | 133.60 |
| 09/22/2026 11:44 | 5 | 133.50 |
| 09/22/2026 11:43 | 15 | 133.40 |
| 09/22/2026 11:43 | 2 | 133.40 |
| 09/22/2026 11:43 | 32 | 133.40 |
| 09/22/2026 11:43 | 65 | 133.40 |
| 09/22/2026 11:43 | 65 | 133.40 |
| 09/22/2026 11:43 | 4 | 133.50 |
| 09/22/2026 11:43 | 8 | 133.50 |
| 09/22/2026 11:43 | 25 | 133.30 |
| 09/22/2026 11:43 | 53 | 133.30 |
| 09/22/2026 11:43 | 6 | 133.40 |
| 09/22/2026 11:43 | 1 | 133.40 |
| 09/22/2026 11:43 | 65 | 133.40 |
| 09/22/2026 11:42 | 30 | 133.50 |
| 09/22/2026 11:42 | 10 | 133.40 |
| 09/22/2026 11:42 | 5 | 133.40 |
| 09/22/2026 11:42 | 1 | 133.40 |
| 09/22/2026 11:42 | 1 | 133.40 |
| 09/22/2026 11:42 | 1 | 133.40 |
| 09/22/2026 11:42 | 4 | 133.40 |
| 09/22/2026 11:42 | 1 | 133.40 |
| 09/22/2026 11:41 | 6 | 133.50 |
| 09/22/2026 11:41 | 1 | 133.30 |
| 09/22/2026 11:41 | 1 | 133.30 |
| 09/22/2026 11:41 | 3 | 133.40 |
| 09/22/2026 11:41 | 30 | 133.40 |
| 09/22/2026 11:40 | 1 | 133.30 |
| 09/22/2026 11:39 | 1 | 133.20 |
| 09/22/2026 11:39 | 24 | 133.20 |
| 09/22/2026 11:39 | 1 | 133.20 |
| 09/22/2026 11:39 | 7 | 133.30 |
| 09/22/2026 11:39 | 5 | 133.20 |
| 09/22/2026 11:39 | 8 | 133.30 |
| 09/22/2026 11:39 | 3 | 133.30 |
| 09/22/2026 11:39 | 2 | 133.30 |
| 09/22/2026 11:38 | 1 | 133.50 |
| 09/22/2026 11:38 | 1 | 133.30 |
| 09/22/2026 11:38 | 16 | 133.40 |
| 09/22/2026 11:38 | 10 | 133.50 |
| 09/22/2026 11:38 | 40 | 133.50 |
| 09/22/2026 11:38 | 22 | 133.50 |
| 09/22/2026 11:38 | 16 | 133.50 |
| 09/22/2026 11:38 | 17 | 133.50 |
| 09/22/2026 11:38 | 15 | 133.50 |
| 09/22/2026 11:37 | 2 | 133.40 |
| 09/22/2026 11:37 | 1 | 133.20 |
| 09/22/2026 11:37 | 5 | 133.20 |
| 09/22/2026 11:37 | 22 | 133.40 |
| 09/22/2026 11:37 | 10 | 133.20 |
| 09/22/2026 11:37 | 3 | 133.30 |
| 09/22/2026 11:37 | 6 | 133.30 |
| 09/22/2026 11:37 | 20 | 133.40 |
| 09/22/2026 11:37 | 20 | 133.40 |
| 09/22/2026 11:36 | 30 | 133.20 |
| 09/22/2026 11:36 | 9 | 133.20 |
| 09/22/2026 11:35 | 2 | 133.40 |
| 09/22/2026 11:35 | 1 | 133.40 |
| 09/22/2026 11:35 | 15 | 133.30 |
| 09/22/2026 11:35 | 15 | 133.30 |
| 09/22/2026 11:35 | 13 | 133.30 |
| 09/22/2026 11:35 | 6 | 133.30 |
| 09/22/2026 11:35 | 20 | 132.70 |
| 09/22/2026 11:35 | 79 | 133.30 |
| 09/22/2026 11:35 | 20 | 133.30 |
| 09/22/2026 11:35 | 80 | 133.30 |
| 09/22/2026 11:35 | 20 | 133.30 |
| 09/22/2026 11:35 | 1 | 133.00 |
| 09/22/2026 11:35 | 1 | 132.60 |
| 09/22/2026 11:35 | 7 | 132.50 |
| 09/22/2026 11:35 | 5 | 132.50 |
| 09/22/2026 11:35 | 3 | 132.60 |
| 09/22/2026 11:35 | 56 | 132.60 |
| 09/22/2026 11:35 | 101 | 132.60 |
| 09/22/2026 11:35 | 7 | 132.70 |
| 09/22/2026 11:35 | 12 | 132.70 |
| 09/22/2026 11:35 | 65 | 132.70 |
| 09/22/2026 11:35 | 85 | 132.70 |
| 09/22/2026 11:35 | 16 | 132.70 |
| 09/22/2026 11:35 | 39 | 132.70 |
| 09/22/2026 11:34 | 4 | 133.00 |
| 09/22/2026 11:34 | 13 | 132.90 |
| 09/22/2026 11:34 | 5 | 133.00 |
| 09/22/2026 11:34 | 7 | 133.00 |
| 09/22/2026 11:34 | 48 | 133.00 |
| 09/22/2026 11:34 | 12 | 133.00 |
| 09/22/2026 11:34 | 5 | 133.00 |
| 09/22/2026 11:33 | 7 | 133.30 |
| 09/22/2026 11:33 | 13 | 133.30 |
| 09/22/2026 11:33 | 1 | 133.30 |
| 09/22/2026 11:32 | 6 | 133.00 |
| 09/22/2026 11:32 | 25 | 133.30 |
| 09/22/2026 11:32 | 10 | 133.30 |
| 09/22/2026 11:31 | 10 | 133.30 |
| 09/22/2026 11:30 | 30 | 132.90 |
| 09/22/2026 11:30 | 37 | 133.30 |
| 09/22/2026 11:30 | 7 | 133.30 |
| 09/22/2026 11:30 | 9 | 133.20 |
| 09/22/2026 11:30 | 3 | 133.10 |
| 09/22/2026 11:30 | 20 | 132.90 |
| 09/22/2026 11:30 | 10 | 133.00 |
| 09/22/2026 11:30 | 3 | 133.00 |
| 09/22/2026 11:30 | 4 | 133.00 |
| 09/22/2026 11:30 | 7 | 133.00 |
| 09/22/2026 11:30 | 100 | 132.90 |
| 09/22/2026 11:30 | 3 | 132.90 |
| 09/22/2026 11:30 | 44 | 132.90 |
| 09/22/2026 11:30 | 5 | 132.90 |
| 09/22/2026 11:30 | 3 | 132.60 |
| 09/22/2026 11:30 | 2 | 132.80 |
| 09/22/2026 11:29 | 5 | 132.60 |
| 09/22/2026 11:29 | 35 | 132.80 |
| 09/22/2026 11:29 | 15 | 132.80 |
| 09/22/2026 11:29 | 85 | 132.80 |
| 09/22/2026 11:29 | 15 | 132.80 |
| 09/22/2026 11:29 | 85 | 132.80 |
| 09/22/2026 11:29 | 15 | 132.80 |
| 09/22/2026 11:29 | 1 | 132.50 |
| 09/22/2026 11:29 | 30 | 132.70 |
| 09/22/2026 11:29 | 25 | 132.70 |
| 09/22/2026 11:29 | 10 | 132.40 |
| 09/22/2026 11:29 | 6 | 132.50 |
| 09/22/2026 11:29 | 6 | 132.50 |
| 09/22/2026 11:29 | 24 | 132.50 |
| 09/22/2026 11:29 | 13 | 132.60 |
| 09/22/2026 11:28 | 14 | 132.60 |
| 09/22/2026 11:28 | 3 | 132.60 |
| 09/22/2026 11:28 | 1 | 132.60 |
| 09/22/2026 11:28 | 5 | 132.80 |
| 09/22/2026 11:28 | 15 | 132.80 |
| 09/22/2026 11:28 | 6 | 132.50 |
| 09/22/2026 11:28 | 80 | 132.40 |
| 09/22/2026 11:28 | 7 | 132.40 |
| 09/22/2026 11:28 | 7 | 132.80 |
| 09/22/2026 11:28 | 23 | 132.70 |
| 09/22/2026 11:28 | 34 | 132.70 |
| 09/22/2026 11:28 | 7 | 132.70 |
| 09/22/2026 11:28 | 39 | 132.80 |
| 09/22/2026 11:28 | 62 | 132.90 |
| 09/22/2026 11:27 | 20 | 132.80 |
| 09/22/2026 11:27 | 15 | 132.80 |
| 09/22/2026 11:27 | 3 | 132.50 |
| 09/22/2026 11:27 | 30 | 132.70 |
| 09/22/2026 11:27 | 53 | 132.50 |
| 09/22/2026 11:27 | 22 | 132.60 |
| 09/22/2026 11:27 | 100 | 132.70 |
| 09/22/2026 11:27 | 30 | 132.60 |
| 09/22/2026 11:26 | 39 | 132.90 |
| 09/22/2026 11:26 | 75 | 132.70 |
| 09/22/2026 11:26 | 15 | 132.50 |
| 09/22/2026 11:26 | 20 | 132.70 |
| 09/22/2026 11:25 | 10 | 132.70 |
| 09/22/2026 11:25 | 20 | 132.50 |
| 09/22/2026 11:25 | 65 | 132.50 |
| 09/22/2026 11:25 | 53 | 132.50 |
| 09/22/2026 11:25 | 55 | 132.60 |
| 09/22/2026 11:25 | 10 | 132.90 |
| 09/22/2026 11:25 | 8 | 132.90 |
| 09/22/2026 11:25 | 15 | 132.60 |
| 09/22/2026 11:25 | 10 | 132.80 |
| 09/22/2026 11:24 | 1 | 133.00 |
| 09/22/2026 11:24 | 51 | 133.00 |
| 09/22/2026 11:24 | 65 | 133.00 |
| 09/22/2026 11:24 | 81 | 133.00 |
| 09/22/2026 11:24 | 83 | 132.90 |
| 09/22/2026 11:24 | 14 | 132.90 |
| 09/22/2026 11:24 | 82 | 132.80 |
| 09/22/2026 11:24 | 1 | 132.50 |
| 09/22/2026 11:24 | 1 | 132.50 |
| 09/22/2026 11:24 | 20 | 132.90 |
| 09/22/2026 11:24 | 5 | 132.90 |
| 09/22/2026 11:23 | 30 | 132.50 |
| 09/22/2026 11:23 | 38 | 133.20 |
| 09/22/2026 11:23 | 4 | 132.80 |
| 09/22/2026 11:23 | 26 | 132.80 |
| 09/22/2026 11:23 | 49 | 133.00 |
| 09/22/2026 11:23 | 15 | 133.30 |
| 09/22/2026 11:23 | 8 | 132.80 |
| 09/22/2026 11:23 | 7 | 132.90 |
| 09/22/2026 11:23 | 17 | 133.30 |
| 09/22/2026 11:23 | 23 | 133.20 |
| 09/22/2026 11:23 | 3 | 133.20 |
| 09/22/2026 11:23 | 30 | 133.10 |
| 09/22/2026 11:23 | 30 | 133.10 |
| 09/22/2026 11:23 | 30 | 133.10 |
| 09/22/2026 11:23 | 11 | 133.10 |
| 09/22/2026 11:23 | 19 | 133.10 |
| 09/22/2026 11:23 | 1 | 133.10 |
| 09/22/2026 11:23 | 5 | 133.00 |
| 09/22/2026 11:23 | 100 | 133.00 |
| 09/22/2026 11:23 | 200 | 133.00 |
| 09/22/2026 11:23 | 16 | 133.00 |
| 09/22/2026 11:23 | 3 | 133.00 |
| 09/22/2026 11:23 | 300 | 133.00 |
| 09/22/2026 11:23 | 15 | 133.00 |
| 09/22/2026 11:23 | 195 | 133.00 |
| 09/22/2026 11:23 | 1 | 133.00 |
| 09/22/2026 11:23 | 13 | 133.00 |
| 09/22/2026 11:23 | 5 | 133.00 |
| 09/22/2026 11:23 | 100 | 133.00 |
| 09/22/2026 11:23 | 1 | 133.00 |
| 09/22/2026 11:23 | 1 | 132.90 |
| 09/22/2026 11:23 | 100 | 132.80 |
| 09/22/2026 11:23 | 1 | 132.80 |
| 09/22/2026 11:23 | 22 | 132.80 |
| 09/22/2026 11:23 | 40 | 132.80 |
| 09/22/2026 11:23 | 2 | 132.80 |
| 09/22/2026 11:23 | 100 | 132.80 |
| 09/22/2026 11:23 | 25 | 132.70 |
| 09/22/2026 11:23 | 284 | 132.70 |
| 09/22/2026 11:22 | 49 | 132.60 |
| 09/22/2026 11:22 | 67 | 132.50 |
| 09/22/2026 11:22 | 49 | 132.50 |
| 09/22/2026 11:22 | 48 | 132.50 |
| 09/22/2026 11:22 | 5 | 132.50 |
| 09/22/2026 11:22 | 48 | 132.50 |
| 09/22/2026 11:22 | 25 | 132.50 |
| 09/22/2026 11:22 | 3 | 132.50 |
| 09/22/2026 11:22 | 7 | 132.50 |
| 09/22/2026 11:22 | 100 | 132.50 |
| 09/22/2026 11:22 | 15 | 132.30 |
| 09/22/2026 11:22 | 25 | 132.30 |
| 09/22/2026 11:22 | 12 | 132.30 |
| 09/22/2026 11:22 | 10 | 132.20 |
| 09/22/2026 11:22 | 4 | 132.30 |
| 09/22/2026 11:22 | 5 | 132.30 |
| 09/22/2026 11:22 | 32 | 132.30 |
| 09/22/2026 11:22 | 54 | 132.20 |
| 09/22/2026 11:22 | 69 | 132.20 |
| 09/22/2026 11:22 | 9 | 132.20 |
| 09/22/2026 11:22 | 2 | 132.20 |
| 09/22/2026 11:22 | 2 | 132.20 |
| 09/22/2026 11:22 | 120 | 132.20 |
| 09/22/2026 11:22 | 25 | 132.10 |
| 09/22/2026 11:22 | 9 | 132.00 |
| 09/22/2026 11:22 | 9 | 131.90 |
| 09/22/2026 11:22 | 9 | 131.80 |
| 09/22/2026 11:22 | 1 | 132.00 |
| 09/22/2026 11:22 | 10 | 132.00 |
| 09/22/2026 11:22 | 100 | 132.00 |
| 09/22/2026 11:22 | 24 | 132.00 |
| 09/22/2026 11:22 | 3 | 132.00 |
| 09/22/2026 11:22 | 15 | 132.00 |
| 09/22/2026 11:22 | 34 | 132.00 |
| 09/22/2026 11:22 | 30 | 132.00 |
| 09/22/2026 11:22 | 80 | 132.00 |
| 09/22/2026 11:22 | 50 | 132.00 |
| 09/22/2026 11:22 | 8 | 132.00 |
| 09/22/2026 11:22 | 50 | 132.00 |
| 09/22/2026 11:22 | 3 | 132.00 |
| 09/22/2026 11:22 | 75 | 132.00 |
| 09/22/2026 11:22 | 15 | 132.00 |
| 09/22/2026 11:22 | 21 | 132.00 |
| 09/22/2026 11:22 | 3 | 132.00 |
| 09/22/2026 11:22 | 100 | 132.00 |
| 09/22/2026 11:22 | 1 | 132.00 |
| 09/22/2026 11:22 | 20 | 132.00 |
| 09/22/2026 11:22 | 120 | 131.90 |
| 09/22/2026 11:22 | 1 | 131.90 |
| 09/22/2026 11:22 | 25 | 131.90 |
| 09/22/2026 11:22 | 35 | 131.50 |
| 09/22/2026 11:22 | 9 | 131.50 |
| 09/22/2026 11:22 | 2 | 131.70 |
| 09/22/2026 11:22 | 7 | 131.70 |
| 09/22/2026 11:22 | 25 | 131.70 |
| 09/22/2026 11:22 | 10 | 131.70 |
| 09/22/2026 11:22 | 25 | 131.70 |
| 09/22/2026 11:22 | 40 | 131.60 |
| 09/22/2026 11:22 | 31 | 131.50 |
| 09/22/2026 11:22 | 25 | 131.50 |
| 09/22/2026 11:22 | 100 | 131.50 |
| 09/22/2026 11:22 | 1 | 131.50 |
| 09/22/2026 11:22 | 20 | 131.30 |
| 09/22/2026 11:22 | 152 | 131.40 |
| 09/22/2026 11:22 | 8 | 131.40 |
| 09/22/2026 11:22 | 8 | 131.40 |
| 09/22/2026 11:21 | 4 | 131.30 |
| 09/22/2026 11:21 | 15 | 131.30 |
| 09/22/2026 11:21 | 10 | 131.30 |
| 09/22/2026 11:21 | 7 | 131.30 |
| 09/22/2026 11:21 | 57 | 131.30 |
| 09/22/2026 11:21 | 66 | 131.30 |
| 09/22/2026 11:21 | 9 | 131.20 |
| 09/22/2026 11:21 | 66 | 131.20 |
| 09/22/2026 11:21 | 54 | 131.20 |
| 09/22/2026 11:21 | 53 | 131.20 |
| 09/22/2026 11:21 | 56 | 131.20 |
| 09/22/2026 11:21 | 61 | 131.20 |
| 09/22/2026 11:21 | 71 | 131.10 |
| 09/22/2026 11:21 | 1 | 130.80 |
| 09/22/2026 11:20 | 67 | 130.90 |
| 09/22/2026 11:20 | 33 | 130.90 |
| 09/22/2026 11:20 | 10 | 130.90 |
| 09/22/2026 11:20 | 1 | 131.05 |
| 09/22/2026 11:20 | 5 | 131.20 |
| 09/22/2026 11:20 | 8 | 130.90 |
| 09/22/2026 11:20 | 3 | 130.90 |
| 09/22/2026 11:20 | 54 | 131.20 |
| 09/22/2026 11:20 | 8 | 131.20 |
| 09/22/2026 11:20 | 70 | 131.20 |
| 09/22/2026 11:20 | 22 | 131.20 |
| 09/22/2026 11:20 | 8 | 131.20 |
| 09/22/2026 11:19 | 34 | 131.00 |
| 09/22/2026 11:19 | 66 | 131.00 |
| 09/22/2026 11:19 | 53 | 131.20 |
| 09/22/2026 11:19 | 47 | 131.20 |
| 09/22/2026 11:19 | 3 | 130.90 |
| 09/22/2026 11:18 | 30 | 131.00 |
| 09/22/2026 11:18 | 10 | 131.20 |
| 09/22/2026 11:18 | 9 | 131.20 |
| 09/22/2026 11:18 | 10 | 131.30 |
| 09/22/2026 11:18 | 187 | 131.20 |
| 09/22/2026 11:18 | 13 | 131.20 |
| 09/22/2026 11:18 | 15 | 131.30 |
| 09/22/2026 11:18 | 20 | 131.20 |
| 09/22/2026 11:17 | 9 | 131.00 |
| 09/22/2026 11:17 | 1 | 131.20 |
| 09/22/2026 11:17 | 22 | 131.20 |
| 09/22/2026 11:16 | 1 | 131.00 |
| 09/22/2026 11:15 | 10 | 131.00 |
| 09/22/2026 11:15 | 8 | 130.90 |
| 09/22/2026 11:15 | 2 | 130.90 |
| 09/22/2026 11:15 | 10 | 131.00 |
| 09/22/2026 11:14 | 2 | 130.90 |
| 09/22/2026 11:14 | 15 | 130.90 |
| 09/22/2026 11:14 | 10 | 130.90 |
| 09/22/2026 11:14 | 1 | 131.20 |
| 09/22/2026 11:14 | 14 | 131.00 |
| 09/22/2026 11:14 | 6 | 131.00 |
| 09/22/2026 11:14 | 19 | 131.00 |
| 09/22/2026 11:14 | 25 | 131.10 |
| 09/22/2026 11:13 | 30 | 131.00 |
| 09/22/2026 11:13 | 6 | 131.30 |
| 09/22/2026 11:13 | 1 | 131.30 |
| 09/22/2026 11:13 | 5 | 131.30 |
| 09/22/2026 11:13 | 8 | 131.50 |
| 09/22/2026 11:12 | 11 | 131.40 |
| 09/22/2026 11:12 | 87 | 131.40 |
| 09/22/2026 11:12 | 38 | 131.00 |
| 09/22/2026 11:12 | 1 | 131.20 |
| 09/22/2026 11:12 | 12 | 131.20 |
| 09/22/2026 11:12 | 7 | 131.20 |
| 09/22/2026 11:12 | 7 | 131.20 |
| 09/22/2026 11:12 | 20 | 131.20 |
| 09/22/2026 11:12 | 5 | 131.40 |
| 09/22/2026 11:11 | 1 | 131.30 |
| 09/22/2026 11:11 | 10 | 131.40 |
| 09/22/2026 11:11 | 199 | 131.50 |
| 09/22/2026 11:11 | 10 | 131.50 |
| 09/22/2026 11:11 | 70 | 131.40 |
| 09/22/2026 11:11 | 73 | 131.40 |
| 09/22/2026 11:11 | 77 | 131.30 |
| 09/22/2026 11:11 | 14 | 131.40 |
| 09/22/2026 11:11 | 136 | 131.30 |
| 09/22/2026 11:10 | 15 | 131.30 |
| 09/22/2026 11:10 | 27 | 131.40 |
| 09/22/2026 11:10 | 30 | 131.30 |
| 09/22/2026 11:10 | 20 | 131.30 |
| 09/22/2026 11:10 | 21 | 131.30 |
| 09/22/2026 11:10 | 49 | 131.30 |
| 09/22/2026 11:10 | 40 | 131.30 |
| 09/22/2026 11:10 | 32 | 131.30 |
| 09/22/2026 11:10 | 3 | 131.20 |
| 09/22/2026 11:10 | 10 | 131.00 |
| 09/22/2026 11:10 | 3 | 131.00 |
| 09/22/2026 11:10 | 53 | 131.00 |
| 09/22/2026 11:10 | 137 | 131.00 |
| 09/22/2026 11:10 | 15 | 131.00 |
| 09/22/2026 11:10 | 42 | 131.00 |
| 09/22/2026 11:10 | 2 | 130.90 |
| 09/22/2026 11:10 | 1 | 130.90 |
| 09/22/2026 11:09 | 20 | 130.70 |
| 09/22/2026 11:09 | 2 | 130.50 |
| 09/22/2026 11:09 | 10 | 130.50 |
| 09/22/2026 11:09 | 25 | 130.50 |
| 09/22/2026 11:08 | 60 | 130.70 |
| 09/22/2026 11:07 | 15 | 130.70 |
| 09/22/2026 11:07 | 16 | 130.70 |
| 09/22/2026 11:07 | 10 | 130.70 |
| 09/22/2026 11:07 | 1 | 130.70 |
| 09/22/2026 11:07 | 40 | 130.80 |
| 09/22/2026 11:07 | 10 | 130.90 |
| 09/22/2026 11:06 | 35 | 130.80 |
| 09/22/2026 11:06 | 250 | 130.80 |
| 09/22/2026 11:06 | 15 | 130.90 |
| 09/22/2026 11:06 | 10 | 130.90 |
| 09/22/2026 11:06 | 27 | 130.90 |
| 09/22/2026 11:06 | 2 | 130.80 |
| 09/22/2026 11:05 | 21 | 130.80 |
| 09/22/2026 11:05 | 16 | 130.80 |
| 09/22/2026 11:05 | 34 | 131.00 |
| 09/22/2026 11:05 | 100 | 130.70 |
| 09/22/2026 11:05 | 3 | 131.00 |
| 09/22/2026 11:05 | 1 | 131.00 |
| 09/22/2026 11:05 | 87 | 131.00 |
| 09/22/2026 11:05 | 75 | 131.00 |
| 09/22/2026 11:05 | 100 | 131.00 |
| 09/22/2026 11:05 | 46 | 131.00 |
| 09/22/2026 11:05 | 14 | 131.00 |
| 09/22/2026 11:05 | 10 | 131.00 |
| 09/22/2026 11:05 | 2 | 131.00 |
| 09/22/2026 11:05 | 4 | 131.00 |
| 09/22/2026 11:05 | 30 | 130.80 |
| 09/22/2026 11:05 | 26 | 130.80 |
| 09/22/2026 11:05 | 1 | 130.80 |
| 09/22/2026 11:05 | 1 | 130.80 |
| 09/22/2026 11:05 | 1 | 130.50 |
| 09/22/2026 11:05 | 84 | 130.60 |
| 09/22/2026 11:05 | 64 | 130.60 |
| 09/22/2026 11:05 | 151 | 130.60 |
| 09/22/2026 11:05 | 1 | 130.60 |
| 09/22/2026 11:04 | 15 | 130.30 |
| 09/22/2026 11:04 | 49 | 130.40 |
| 09/22/2026 11:04 | 30 | 130.60 |
| 09/22/2026 11:04 | 42 | 130.50 |
| 09/22/2026 11:04 | 26 | 130.50 |
| 09/22/2026 11:04 | 74 | 130.50 |
| 09/22/2026 11:04 | 16 | 130.60 |
| 09/22/2026 11:04 | 1 | 130.50 |
| 09/22/2026 11:03 | 58 | 130.30 |
| 09/22/2026 11:03 | 1 | 130.40 |
| 09/22/2026 11:03 | 1 | 130.40 |
| 09/22/2026 11:03 | 43 | 130.50 |
| 09/22/2026 11:03 | 6 | 130.60 |
| 09/22/2026 11:03 | 80 | 130.50 |
| 09/22/2026 11:03 | 4 | 130.60 |
| 09/22/2026 11:03 | 100 | 130.50 |
| 09/22/2026 11:03 | 400 | 130.50 |
| 09/22/2026 11:03 | 15 | 130.50 |
| 09/22/2026 11:03 | 10 | 130.50 |
| 09/22/2026 11:03 | 82 | 130.40 |
| 09/22/2026 11:03 | 17 | 130.40 |
| 09/22/2026 11:03 | 82 | 130.40 |
| 09/22/2026 11:03 | 1 | 130.40 |
| 09/22/2026 11:03 | 17 | 130.40 |
| 09/22/2026 11:03 | 1 | 130.30 |
| 09/22/2026 11:03 | 26 | 130.20 |
| 09/22/2026 11:03 | 5 | 130.30 |
| 09/22/2026 11:03 | 15 | 130.20 |
| 09/22/2026 11:03 | 28 | 130.20 |
| 09/22/2026 11:03 | 1 | 130.20 |
| 09/22/2026 11:02 | 45 | 130.20 |
| 09/22/2026 11:02 | 64 | 130.40 |
| 09/22/2026 11:02 | 20 | 130.30 |
| 09/22/2026 11:01 | 26 | 130.20 |
| 09/22/2026 11:01 | 26 | 130.20 |
| 09/22/2026 11:01 | 5 | 130.30 |
| 09/22/2026 11:01 | 15 | 130.30 |
| 09/22/2026 11:01 | 9 | 130.30 |
| 09/22/2026 11:01 | 1 | 130.40 |
| 09/22/2026 11:01 | 140 | 130.40 |
| 09/22/2026 11:01 | 25 | 130.30 |
| 09/22/2026 11:01 | 25 | 130.10 |
| 09/22/2026 11:01 | 10 | 130.20 |
| 09/22/2026 11:01 | 1 | 129.90 |
| 09/22/2026 11:01 | 75 | 130.10 |
| 09/22/2026 11:01 | 5 | 130.00 |
| 09/22/2026 11:01 | 20 | 130.00 |
| 09/22/2026 11:01 | 40 | 130.00 |
| 09/22/2026 11:01 | 34 | 130.00 |
| 09/22/2026 11:01 | 55 | 130.00 |
| 09/22/2026 11:01 | 8 | 130.00 |
| 09/22/2026 11:01 | 3 | 130.00 |
| 09/22/2026 11:01 | 20 | 130.00 |
| 09/22/2026 11:01 | 10 | 130.00 |
| 09/22/2026 11:01 | 1 | 130.00 |
| 09/22/2026 11:01 | 45 | 130.00 |
| 09/22/2026 11:01 | 40 | 130.00 |
| 09/22/2026 11:01 | 1 | 130.00 |
| 09/22/2026 11:01 | 1 | 130.00 |
| 09/22/2026 11:01 | 1 | 130.00 |
| 09/22/2026 11:01 | 10 | 130.00 |
| 09/22/2026 11:01 | 3 | 130.00 |
| 09/22/2026 11:01 | 179 | 130.00 |
| 09/22/2026 11:01 | 2 | 130.00 |
| 09/22/2026 11:01 | 346 | 130.00 |
| 09/22/2026 11:01 | 23 | 130.00 |
| 09/22/2026 11:01 | 9 | 130.00 |
| 09/22/2026 11:01 | 90 | 130.00 |
| 09/22/2026 11:01 | 20 | 130.00 |
| 09/22/2026 11:01 | 1 | 130.00 |
| 09/22/2026 11:01 | 10 | 130.00 |
| 09/22/2026 11:01 | 5 | 130.00 |
| 09/22/2026 11:01 | 8 | 130.00 |
| 09/22/2026 11:01 | 4 | 130.00 |
| 09/22/2026 11:01 | 5 | 130.00 |
| 09/22/2026 11:01 | 5 | 130.00 |
| 09/22/2026 11:01 | 5 | 130.00 |
| 09/22/2026 11:01 | 10 | 130.00 |
| 09/22/2026 11:01 | 20 | 130.00 |
| 09/22/2026 11:01 | 20 | 130.00 |
| 09/22/2026 11:01 | 35 | 130.00 |
| 09/22/2026 11:01 | 50 | 130.00 |
| 09/22/2026 11:01 | 1 | 130.00 |
| 09/22/2026 11:01 | 105 | 130.00 |
| 09/22/2026 11:01 | 10 | 130.00 |
| 09/22/2026 11:01 | 3 | 129.80 |
| 09/22/2026 11:01 | 100 | 129.60 |
| 09/22/2026 11:01 | 100 | 129.50 |
| 09/22/2026 11:00 | 1 | 129.40 |
| 09/22/2026 11:00 | 5 | 129.30 |
| 09/22/2026 10:59 | 3 | 129.40 |
| 09/22/2026 10:58 | 16 | 129.40 |
| 09/22/2026 10:58 | 30 | 129.60 |
| 09/22/2026 10:58 | 78 | 129.50 |
| 09/22/2026 10:57 | 11 | 129.50 |
| 09/22/2026 10:55 | 47 | 129.40 |
| 09/22/2026 10:55 | 12 | 129.40 |
| 09/22/2026 10:55 | 15 | 129.40 |
| 09/22/2026 10:55 | 2 | 129.60 |
| 09/22/2026 10:55 | 37 | 129.50 |
| 09/22/2026 10:55 | 69 | 129.60 |
| 09/22/2026 10:55 | 60 | 129.40 |
| 09/22/2026 10:55 | 61 | 129.60 |
| 09/22/2026 10:55 | 39 | 129.60 |
| 09/22/2026 10:55 | 45 | 129.80 |
| 09/22/2026 10:55 | 441 | 129.80 |
| 09/22/2026 10:55 | 33 | 129.90 |
| 09/22/2026 10:55 | 40 | 130.00 |
| 09/22/2026 10:55 | 5 | 130.00 |
| 09/22/2026 10:55 | 15 | 130.00 |
| 09/22/2026 10:55 | 30 | 129.90 |
| 09/22/2026 10:55 | 10 | 129.90 |
| 09/22/2026 10:55 | 75 | 129.90 |
| 09/22/2026 10:55 | 4 | 129.90 |
| 09/22/2026 10:55 | 24 | 129.90 |
| 09/22/2026 10:55 | 200 | 129.90 |
| 09/22/2026 10:55 | 179 | 129.90 |
| 09/22/2026 10:55 | 9 | 129.90 |
| 09/22/2026 10:55 | 4 | 129.90 |
| 09/22/2026 10:55 | 59 | 129.80 |
| 09/22/2026 10:55 | 3 | 129.70 |
| 09/22/2026 10:55 | 2 | 129.70 |
| 09/22/2026 10:55 | 5 | 129.90 |
| 09/22/2026 10:55 | 12 | 129.90 |
| 09/22/2026 10:55 | 3 | 129.80 |
| 09/22/2026 10:55 | 1 | 129.80 |
| 09/22/2026 10:54 | 4 | 129.80 |
| 09/22/2026 10:54 | 10 | 129.80 |
| 09/22/2026 10:54 | 7 | 129.80 |
| 09/22/2026 10:54 | 80 | 129.80 |
| 09/22/2026 10:54 | 34 | 129.80 |
| 09/22/2026 10:54 | 21 | 129.80 |
| 09/22/2026 10:54 | 8 | 129.80 |
| 09/22/2026 10:54 | 13 | 129.80 |
| 09/22/2026 10:54 | 90 | 129.70 |
| 09/22/2026 10:54 | 40 | 129.70 |
| 09/22/2026 10:54 | 75 | 129.70 |
| 09/22/2026 10:54 | 130 | 129.70 |
| 09/22/2026 10:54 | 4 | 129.60 |
| 09/22/2026 10:54 | 24 | 129.70 |
| 09/22/2026 10:54 | 4 | 129.70 |
| 09/22/2026 10:54 | 25 | 129.60 |
| 09/22/2026 10:54 | 100 | 129.60 |
| 09/22/2026 10:54 | 50 | 129.60 |
| 09/22/2026 10:54 | 67 | 129.60 |
| 09/22/2026 10:54 | 56 | 129.60 |
| 09/22/2026 10:54 | 1 | 129.60 |
| 09/22/2026 10:54 | 59 | 129.50 |
| 09/22/2026 10:53 | 10 | 129.30 |
| 09/22/2026 10:52 | 1 | 129.50 |
| 09/22/2026 10:52 | 79 | 129.40 |
| 09/22/2026 10:52 | 5 | 129.30 |
| 09/22/2026 10:52 | 15 | 129.50 |
| 09/22/2026 10:52 | 50 | 129.50 |
| 09/22/2026 10:52 | 3 | 129.50 |
| 09/22/2026 10:51 | 11 | 129.30 |
| 09/22/2026 10:51 | 30 | 129.30 |
| 09/22/2026 10:51 | 30 | 129.30 |
| 09/22/2026 10:51 | 20 | 129.00 |
| 09/22/2026 10:51 | 5 | 129.00 |
| 09/22/2026 10:51 | 22 | 129.00 |
| 09/22/2026 10:51 | 13 | 129.00 |
| 09/22/2026 10:51 | 75 | 129.00 |
| 09/22/2026 10:51 | 10 | 129.00 |
| 09/22/2026 10:51 | 2 | 129.00 |
| 09/22/2026 10:51 | 21 | 129.10 |
| 09/22/2026 10:51 | 53 | 129.20 |
| 09/22/2026 10:51 | 2 | 129.20 |
| 09/22/2026 10:51 | 22 | 129.30 |
| 09/22/2026 10:51 | 39 | 129.30 |
| 09/22/2026 10:51 | 8 | 129.30 |
| 09/22/2026 10:51 | 48 | 129.30 |
| 09/22/2026 10:51 | 5 | 129.40 |
| 09/22/2026 10:51 | 22 | 129.30 |
| 09/22/2026 10:50 | 8 | 129.40 |
| 09/22/2026 10:50 | 25 | 129.40 |
| 09/22/2026 10:50 | 1 | 129.40 |
| 09/22/2026 10:50 | 8 | 129.30 |
| 09/22/2026 10:49 | 10 | 129.40 |
| 09/22/2026 10:49 | 38 | 129.50 |
| 09/22/2026 10:49 | 15 | 129.50 |
| 09/22/2026 10:49 | 2 | 129.40 |
| 09/22/2026 10:49 | 8 | 129.40 |
| 09/22/2026 10:49 | 75 | 129.50 |
| 09/22/2026 10:49 | 58 | 129.50 |
| 09/22/2026 10:49 | 100 | 129.50 |
| 09/22/2026 10:49 | 17 | 129.50 |
| 09/22/2026 10:49 | 83 | 129.50 |
| 09/22/2026 10:49 | 30 | 129.30 |
| 09/22/2026 10:49 | 1 | 129.10 |
| 09/22/2026 10:49 | 8 | 129.20 |
| 09/22/2026 10:49 | 30 | 129.20 |
| 09/22/2026 10:48 | 15 | 129.10 |
| 09/22/2026 10:48 | 7 | 129.20 |
| 09/22/2026 10:48 | 18 | 129.10 |
| 09/22/2026 10:48 | 50 | 129.00 |
| 09/22/2026 10:47 | 8 | 128.90 |
| 09/22/2026 10:47 | 40 | 129.10 |
| 09/22/2026 10:46 | 50 | 129.10 |
| 09/22/2026 10:46 | 21 | 128.90 |
| 09/22/2026 10:46 | 2 | 128.90 |
| 09/22/2026 10:46 | 2 | 128.90 |
| 09/22/2026 10:46 | 1 | 128.90 |
| 09/22/2026 10:46 | 95 | 128.90 |
| 09/22/2026 10:46 | 2 | 128.90 |
| 09/22/2026 10:46 | 88 | 128.90 |
| 09/22/2026 10:46 | 10 | 128.90 |
| 09/22/2026 10:46 | 2 | 128.90 |
| 09/22/2026 10:46 | 3 | 129.10 |
| 09/22/2026 10:46 | 53 | 129.10 |
| 09/22/2026 10:46 | 120 | 129.10 |
| 09/22/2026 10:46 | 30 | 129.10 |
| 09/22/2026 10:46 | 23 | 129.10 |
| 09/22/2026 10:46 | 40 | 129.20 |
| 09/22/2026 10:46 | 19 | 129.20 |
| 09/22/2026 10:46 | 23 | 129.20 |
| 09/22/2026 10:46 | 11 | 129.20 |
| 09/22/2026 10:46 | 1 | 129.20 |
| 09/22/2026 10:46 | 17 | 129.50 |
| 09/22/2026 10:46 | 22 | 129.50 |
| 09/22/2026 10:45 | 41 | 129.30 |
| 09/22/2026 10:45 | 20 | 129.20 |
| 09/22/2026 10:45 | 3 | 129.50 |
| 09/22/2026 10:45 | 1 | 129.50 |
| 09/22/2026 10:45 | 1 | 129.20 |
| 09/22/2026 10:45 | 43 | 129.40 |
| 09/22/2026 10:45 | 24 | 129.30 |
| 09/22/2026 10:45 | 66 | 129.30 |
| 09/22/2026 10:45 | 1 | 129.30 |
| 09/22/2026 10:45 | 76 | 129.30 |
| 09/22/2026 10:45 | 8 | 129.20 |
| 09/22/2026 10:45 | 76 | 129.10 |
| 09/22/2026 10:45 | 200 | 129.10 |
| 09/22/2026 10:45 | 1 | 129.10 |
| 09/22/2026 10:45 | 2 | 129.00 |
| 09/22/2026 10:45 | 1 | 129.00 |
| 09/22/2026 10:45 | 6 | 129.00 |
| 09/22/2026 10:45 | 150 | 129.00 |
| 09/22/2026 10:45 | 23 | 129.00 |
| 09/22/2026 10:45 | 22 | 129.00 |
| 09/22/2026 10:45 | 80 | 129.00 |
| 09/22/2026 10:45 | 2 | 129.00 |
| 09/22/2026 10:45 | 8 | 129.00 |
| 09/22/2026 10:45 | 100 | 129.00 |
| 09/22/2026 10:45 | 4 | 129.00 |
| 09/22/2026 10:45 | 3 | 129.00 |
| 09/22/2026 10:45 | 3 | 129.00 |
| 09/22/2026 10:45 | 245 | 129.00 |
| 09/22/2026 10:45 | 5 | 129.00 |
| 09/22/2026 10:45 | 31 | 129.00 |
| 09/22/2026 10:45 | 118 | 129.00 |
| 09/22/2026 10:45 | 32 | 129.00 |
| 09/22/2026 10:45 | 5 | 129.00 |
| 09/22/2026 10:45 | 10 | 129.00 |
| 09/22/2026 10:45 | 2 | 128.90 |
| 09/22/2026 10:45 | 31 | 128.90 |
| 09/22/2026 10:45 | 76 | 128.90 |
| 09/22/2026 10:45 | 25 | 128.90 |
| 09/22/2026 10:45 | 14 | 128.90 |
| 09/22/2026 10:45 | 1 | 128.90 |
| 09/22/2026 10:45 | 15 | 128.90 |
| 09/22/2026 10:45 | 24 | 128.80 |
| 09/22/2026 10:45 | 80 | 128.80 |
| 09/22/2026 10:45 | 3 | 128.80 |
| 09/22/2026 10:45 | 3 | 128.80 |
| 09/22/2026 10:45 | 1 | 128.80 |
| 09/22/2026 10:45 | 33 | 128.70 |
| 09/22/2026 10:45 | 76 | 128.70 |
| 09/22/2026 10:45 | 24 | 128.50 |
| 09/22/2026 10:44 | 5 | 128.60 |
| 09/22/2026 10:44 | 12 | 128.60 |
| 09/22/2026 10:44 | 39 | 128.60 |
| 09/22/2026 10:44 | 3 | 128.60 |
| 09/22/2026 10:44 | 100 | 128.60 |
| 09/22/2026 10:44 | 36 | 128.50 |
| 09/22/2026 10:44 | 76 | 128.50 |
| 09/22/2026 10:44 | 4 | 128.40 |
| 09/22/2026 10:44 | 26 | 128.50 |
| 09/22/2026 10:44 | 28 | 128.50 |
| 09/22/2026 10:43 | 25 | 128.40 |
| 09/22/2026 10:43 | 7 | 128.30 |
| 09/22/2026 10:42 | 31 | 128.40 |
| 09/22/2026 10:42 | 3 | 128.40 |
| 09/22/2026 10:42 | 40 | 128.50 |
| 09/22/2026 10:42 | 20 | 128.50 |
| 09/22/2026 10:42 | 5 | 128.50 |
| 09/22/2026 10:42 | 20 | 128.50 |
| 09/22/2026 10:42 | 113 | 128.50 |
| 09/22/2026 10:42 | 11 | 128.50 |
| 09/22/2026 10:42 | 19 | 128.40 |
| 09/22/2026 10:42 | 15 | 128.40 |
| 09/22/2026 10:42 | 14 | 128.40 |
| 09/22/2026 10:42 | 10 | 128.40 |
| 09/22/2026 10:42 | 3 | 128.20 |
| 09/22/2026 10:42 | 14 | 128.00 |
| 09/22/2026 10:42 | 53 | 128.00 |
| 09/22/2026 10:42 | 50 | 128.20 |
| 09/22/2026 10:42 | 3 | 128.30 |
| 09/22/2026 10:42 | 13 | 128.20 |
| 09/22/2026 10:42 | 4 | 128.20 |
| 09/22/2026 10:42 | 82 | 128.30 |
| 09/22/2026 10:42 | 29 | 128.20 |
| 09/22/2026 10:42 | 3 | 128.20 |
| 09/22/2026 10:42 | 7 | 128.20 |
| 09/22/2026 10:42 | 1 | 128.20 |
| 09/22/2026 10:41 | 23 | 128.00 |
| 09/22/2026 10:40 | 20 | 127.90 |
| 09/22/2026 10:39 | 23 | 128.10 |
| 09/22/2026 10:39 | 56 | 128.10 |
| 09/22/2026 10:39 | 14 | 128.10 |
| 09/22/2026 10:39 | 67 | 128.00 |
| 09/22/2026 10:39 | 73 | 127.60 |
| 09/22/2026 10:39 | 4 | 127.70 |
| 09/22/2026 10:38 | 48 | 127.70 |
| 09/22/2026 10:38 | 68 | 127.70 |
| 09/22/2026 10:38 | 17 | 127.90 |
| 09/22/2026 10:38 | 20 | 128.00 |
| 09/22/2026 10:38 | 55 | 127.80 |
| 09/22/2026 10:38 | 74 | 127.90 |
| 09/22/2026 10:38 | 22 | 128.00 |
| 09/22/2026 10:38 | 39 | 128.00 |
| 09/22/2026 10:38 | 42 | 128.00 |
| 09/22/2026 10:38 | 1 | 128.10 |
| 09/22/2026 10:38 | 5 | 128.10 |
| 09/22/2026 10:38 | 50 | 128.10 |
| 09/22/2026 10:38 | 8 | 128.00 |
| 09/22/2026 10:38 | 13 | 128.00 |
| 09/22/2026 10:38 | 29 | 128.10 |
| 09/22/2026 10:38 | 4 | 128.10 |
| 09/22/2026 10:36 | 1 | 128.10 |
| 09/22/2026 10:36 | 14 | 128.00 |
| 09/22/2026 10:36 | 4 | 128.00 |
| 09/22/2026 10:35 | 10 | 128.00 |
| 09/22/2026 10:35 | 4 | 128.00 |
| 09/22/2026 10:35 | 30 | 128.10 |
| 09/22/2026 10:35 | 33 | 128.10 |
| 09/22/2026 10:35 | 200 | 128.10 |
| 09/22/2026 10:35 | 39 | 128.10 |
| 09/22/2026 10:35 | 30 | 128.00 |
| 09/22/2026 10:35 | 20 | 128.00 |
| 09/22/2026 10:35 | 35 | 127.80 |
| 09/22/2026 10:35 | 8 | 127.70 |
| 09/22/2026 10:35 | 150 | 127.60 |
| 09/22/2026 10:34 | 18 | 127.50 |
| 09/22/2026 10:34 | 2 | 127.50 |
| 09/22/2026 10:34 | 10 | 127.50 |
| 09/22/2026 10:34 | 30 | 127.50 |
| 09/22/2026 10:33 | 2 | 127.40 |
| 09/22/2026 10:33 | 6 | 127.50 |
| 09/22/2026 10:33 | 19 | 127.20 |
| 09/22/2026 10:33 | 8 | 127.20 |
| 09/22/2026 10:33 | 27 | 127.30 |
| 09/22/2026 10:33 | 4 | 127.20 |
| 09/22/2026 10:32 | 25 | 127.10 |
| 09/22/2026 10:32 | 20 | 127.20 |
| 09/22/2026 10:32 | 30 | 127.10 |
| 09/22/2026 10:32 | 5 | 127.10 |
| 09/22/2026 10:32 | 4 | 127.20 |
| 09/22/2026 10:31 | 20 | 127.40 |
| 09/22/2026 10:31 | 28 | 127.10 |
| 09/22/2026 10:31 | 10 | 127.40 |
| 09/22/2026 10:31 | 2 | 127.20 |
| 09/22/2026 10:31 | 75 | 127.20 |
| 09/22/2026 10:30 | 50 | 127.20 |
| 09/22/2026 10:30 | 26 | 127.20 |
| 09/22/2026 10:30 | 1 | 127.50 |
| 09/22/2026 10:30 | 10 | 128.10 |
| 09/22/2026 10:30 | 2 | 128.00 |
| 09/22/2026 10:30 | 15 | 128.00 |
| 09/22/2026 10:30 | 2 | 127.50 |
| 09/22/2026 10:30 | 39 | 127.50 |
| 09/22/2026 10:29 | 4 | 127.50 |
| 09/22/2026 10:29 | 8 | 127.90 |
| 09/22/2026 10:29 | 2 | 127.90 |
| 09/22/2026 10:29 | 1 | 127.80 |
| 09/22/2026 10:28 | 11 | 127.60 |
| 09/22/2026 10:27 | 35 | 127.70 |
| 09/22/2026 10:27 | 40 | 127.30 |
| 09/22/2026 10:25 | 39 | 127.90 |
| 09/22/2026 10:25 | 117 | 127.80 |
| 09/22/2026 10:24 | 10 | 128.00 |
| 09/22/2026 10:24 | 13 | 127.60 |
| 09/22/2026 10:24 | 45 | 127.60 |
| 09/22/2026 10:24 | 84 | 127.70 |
| 09/22/2026 10:24 | 20 | 128.00 |
| 09/22/2026 10:24 | 59 | 127.90 |
| 09/22/2026 10:24 | 13 | 127.90 |
| 09/22/2026 10:24 | 54 | 127.90 |
| 09/22/2026 10:24 | 32 | 127.90 |
| 09/22/2026 10:24 | 90 | 127.90 |
| 09/22/2026 10:24 | 1 | 127.90 |
| 09/22/2026 10:24 | 20 | 128.00 |
| 09/22/2026 10:24 | 5 | 128.20 |
| 09/22/2026 10:24 | 31 | 128.30 |
| 09/22/2026 10:24 | 3 | 128.30 |
| 09/22/2026 10:24 | 1 | 128.20 |
| 09/22/2026 10:24 | 37 | 128.10 |
| 09/22/2026 10:24 | 27 | 128.10 |
| 09/22/2026 10:24 | 26 | 128.10 |
| 09/22/2026 10:24 | 50 | 128.10 |
| 09/22/2026 10:24 | 113 | 128.10 |
| 09/22/2026 10:24 | 1 | 127.80 |
| 09/22/2026 10:23 | 5 | 128.00 |
| 09/22/2026 10:23 | 1 | 128.00 |
| 09/22/2026 10:23 | 50 | 127.90 |
| 09/22/2026 10:23 | 53 | 127.90 |
| 09/22/2026 10:23 | 47 | 127.80 |
| 09/22/2026 10:22 | 62 | 127.90 |
| 09/22/2026 10:22 | 38 | 127.90 |
| 09/22/2026 10:22 | 35 | 127.80 |
| 09/22/2026 10:22 | 33 | 127.80 |
| 09/22/2026 10:22 | 65 | 127.80 |
| 09/22/2026 10:22 | 10 | 127.80 |
| 09/22/2026 10:22 | 200 | 127.80 |
| 09/22/2026 10:22 | 10 | 127.80 |
| 09/22/2026 10:22 | 26 | 127.80 |
| 09/22/2026 10:22 | 44 | 127.70 |
| 09/22/2026 10:22 | 28 | 127.70 |
| 09/22/2026 10:22 | 18 | 127.70 |
| 09/22/2026 10:22 | 21 | 127.70 |
| 09/22/2026 10:22 | 25 | 127.70 |
| 09/22/2026 10:22 | 20 | 127.50 |
| 09/22/2026 10:22 | 12 | 127.50 |
| 09/22/2026 10:21 | 20 | 127.60 |
| 09/22/2026 10:21 | 30 | 127.60 |
| 09/22/2026 10:21 | 50 | 127.50 |
| 09/22/2026 10:21 | 71 | 127.10 |
| 09/22/2026 10:21 | 29 | 127.10 |
| 09/22/2026 10:21 | 53 | 127.30 |
| 09/22/2026 10:21 | 22 | 127.30 |
| 09/22/2026 10:21 | 15 | 127.40 |
| 09/22/2026 10:21 | 29 | 127.40 |
| 09/22/2026 10:20 | 19 | 127.60 |
| 09/22/2026 10:20 | 20 | 127.60 |
| 09/22/2026 10:20 | 7 | 127.40 |
| 09/22/2026 10:20 | 25 | 127.50 |
| 09/22/2026 10:20 | 1 | 127.50 |
| 09/22/2026 10:20 | 54 | 127.50 |
| 09/22/2026 10:20 | 3 | 127.30 |
| 09/22/2026 10:20 | 7 | 127.30 |
| 09/22/2026 10:20 | 31 | 127.40 |
| 09/22/2026 10:20 | 33 | 127.40 |
| 09/22/2026 10:20 | 40 | 127.40 |
| 09/22/2026 10:20 | 45 | 127.40 |
| 09/22/2026 10:20 | 33 | 126.90 |
| 09/22/2026 10:20 | 59 | 127.00 |
| 09/22/2026 10:20 | 60 | 127.00 |
| 09/22/2026 10:20 | 21 | 127.20 |
| 09/22/2026 10:20 | 33 | 127.40 |
| 09/22/2026 10:20 | 78 | 127.30 |
| 09/22/2026 10:20 | 78 | 127.30 |
| 09/22/2026 10:20 | 6 | 127.20 |
| 09/22/2026 10:20 | 2 | 127.20 |
| 09/22/2026 10:20 | 50 | 127.00 |
| 09/22/2026 10:20 | 40 | 126.90 |
| 09/22/2026 10:18 | 13 | 126.90 |
| 09/22/2026 10:18 | 5 | 126.80 |
| 09/22/2026 10:18 | 20 | 127.00 |
| 09/22/2026 10:18 | 49 | 127.00 |
| 09/22/2026 10:18 | 51 | 127.00 |
| 09/22/2026 10:17 | 30 | 127.00 |
| 09/22/2026 10:16 | 33 | 127.00 |
| 09/22/2026 10:16 | 21 | 127.00 |
| 09/22/2026 10:16 | 110 | 127.00 |
| 09/22/2026 10:16 | 90 | 127.00 |
| 09/22/2026 10:16 | 40 | 126.90 |
| 09/22/2026 10:15 | 2 | 126.70 |
| 09/22/2026 10:15 | 4 | 126.80 |
| 09/22/2026 10:14 | 2 | 126.60 |
| 09/22/2026 10:14 | 13 | 126.70 |
| 09/22/2026 10:14 | 4 | 126.70 |
| 09/22/2026 10:12 | 10 | 127.00 |
| 09/22/2026 10:12 | 37 | 127.00 |
| 09/22/2026 10:12 | 6 | 127.00 |
| 09/22/2026 10:11 | 1 | 127.00 |
| 09/22/2026 10:11 | 3 | 127.00 |
| 09/22/2026 10:11 | 2 | 127.00 |
| 09/22/2026 10:11 | 1 | 126.90 |
| 09/22/2026 10:11 | 9 | 127.00 |
| 09/22/2026 10:11 | 10 | 127.30 |
| 09/22/2026 10:11 | 6 | 126.90 |
| 09/22/2026 10:11 | 46 | 127.00 |
| 09/22/2026 10:11 | 28 | 127.00 |
| 09/22/2026 10:11 | 4 | 127.00 |
| 09/22/2026 10:10 | 5 | 127.00 |
| 09/22/2026 10:10 | 5 | 127.00 |
| 09/22/2026 10:10 | 68 | 127.00 |
| 09/22/2026 10:10 | 4 | 127.30 |
| 09/22/2026 10:10 | 78 | 127.00 |
| 09/22/2026 10:10 | 78 | 127.00 |
| 09/22/2026 10:09 | 78 | 127.00 |
| 09/22/2026 10:09 | 3 | 126.90 |
| 09/22/2026 10:09 | 1 | 127.20 |
| 09/22/2026 10:09 | 78 | 127.00 |
| 09/22/2026 10:09 | 2 | 126.70 |
| 09/22/2026 10:09 | 78 | 127.00 |
| 09/22/2026 10:08 | 45 | 127.00 |
| 09/22/2026 10:08 | 2 | 126.70 |
| 09/22/2026 10:08 | 10 | 127.00 |
| 09/22/2026 10:06 | 2 | 126.70 |
| 09/22/2026 10:06 | 1 | 126.90 |
| 09/22/2026 10:06 | 5 | 127.10 |
| 09/22/2026 10:06 | 3 | 126.70 |
| 09/22/2026 10:05 | 7 | 127.00 |
| 09/22/2026 10:05 | 8 | 126.80 |
| 09/22/2026 10:05 | 3 | 127.00 |
| 09/22/2026 10:05 | 118 | 127.00 |
| 09/22/2026 10:05 | 20 | 127.20 |
| 09/22/2026 10:04 | 35 | 127.20 |
| 09/22/2026 10:04 | 2 | 127.30 |
| 09/22/2026 10:04 | 5 | 127.20 |
| 09/22/2026 10:02 | 49 | 127.20 |
| 09/22/2026 10:02 | 51 | 127.30 |
| 09/22/2026 10:02 | 39 | 127.50 |
| 09/22/2026 10:02 | 5 | 127.50 |
| 09/22/2026 10:02 | 3 | 127.50 |
| 09/22/2026 10:02 | 69 | 127.60 |
| 09/22/2026 10:02 | 12 | 127.70 |
| 09/22/2026 10:02 | 5 | 127.70 |
| 09/22/2026 10:02 | 81 | 127.70 |
| 09/22/2026 10:02 | 19 | 127.70 |
| 09/22/2026 10:01 | 10 | 127.70 |
| 09/22/2026 10:01 | 30 | 127.70 |
| 09/22/2026 10:01 | 12 | 127.60 |
| 09/22/2026 10:01 | 3 | 127.60 |
| 09/22/2026 10:00 | 2 | 127.50 |
| 09/22/2026 10:00 | 83 | 127.80 |
| 09/22/2026 10:00 | 39 | 127.90 |
| 09/22/2026 10:00 | 32 | 128.00 |
| 09/22/2026 10:00 | 7 | 128.00 |
| 09/22/2026 10:00 | 50 | 128.00 |
| 09/22/2026 10:00 | 25 | 127.90 |
| 09/22/2026 10:00 | 113 | 127.90 |
| 09/22/2026 10:00 | 12 | 127.80 |
| 09/22/2026 10:00 | 20 | 127.00 |
| 09/22/2026 10:00 | 7 | 127.00 |
| 09/22/2026 10:00 | 14 | 127.00 |
| 09/22/2026 10:00 | 10 | 127.00 |
| 09/22/2026 09:59 | 1 | 127.00 |
| 09/22/2026 09:59 | 28 | 126.90 |
| 09/22/2026 09:59 | 7 | 127.00 |
| 09/22/2026 09:59 | 17 | 127.00 |
| 09/22/2026 09:59 | 7 | 127.00 |
| 09/22/2026 09:59 | 7 | 127.10 |
| 09/22/2026 09:59 | 3 | 127.60 |
| 09/22/2026 09:59 | 7 | 127.20 |
| 09/22/2026 09:59 | 3 | 127.40 |
| 09/22/2026 09:59 | 16 | 127.40 |
| 09/22/2026 09:59 | 27 | 127.50 |
| 09/22/2026 09:59 | 7 | 127.50 |
| 09/22/2026 09:59 | 14 | 127.50 |
| 09/22/2026 09:58 | 24 | 127.80 |
| 09/22/2026 09:58 | 76 | 127.70 |
| 09/22/2026 09:58 | 43 | 127.70 |
| 09/22/2026 09:58 | 114 | 127.70 |
| 09/22/2026 09:58 | 5 | 127.40 |
| 09/22/2026 09:58 | 161 | 127.40 |
| 09/22/2026 09:58 | 45 | 127.40 |
| 09/22/2026 09:58 | 38 | 127.40 |
| 09/22/2026 09:58 | 42 | 127.40 |
| 09/22/2026 09:58 | 20 | 126.90 |
| 09/22/2026 09:58 | 20 | 127.00 |
| 09/22/2026 09:58 | 17 | 126.50 |
| 09/22/2026 09:58 | 7 | 126.60 |
| 09/22/2026 09:58 | 3 | 127.00 |
| 09/22/2026 09:58 | 1 | 126.60 |
| 09/22/2026 09:58 | 16 | 126.70 |
| 09/22/2026 09:58 | 33 | 126.70 |
| 09/22/2026 09:58 | 32 | 126.90 |
| 09/22/2026 09:58 | 4 | 127.00 |
| 09/22/2026 09:58 | 3 | 127.00 |
| 09/22/2026 09:58 | 7 | 127.30 |
| 09/22/2026 09:58 | 8 | 127.50 |
| 09/22/2026 09:57 | 1 | 127.50 |
| 09/22/2026 09:57 | 4 | 127.50 |
| 09/22/2026 09:57 | 5 | 127.50 |
| 09/22/2026 09:57 | 5 | 127.50 |
| 09/22/2026 09:57 | 5 | 127.50 |
| 09/22/2026 09:57 | 4 | 127.50 |
| 09/22/2026 09:57 | 8 | 127.50 |
| 09/22/2026 09:57 | 32 | 127.60 |
| 09/22/2026 09:56 | 24 | 127.60 |
| 09/22/2026 09:55 | 49 | 127.40 |
| 09/22/2026 09:55 | 7 | 127.50 |
| 09/22/2026 09:55 | 4 | 127.50 |
| 09/22/2026 09:55 | 56 | 127.90 |
| 09/22/2026 09:55 | 7 | 128.00 |
| 09/22/2026 09:55 | 247 | 128.00 |
| 09/22/2026 09:55 | 1 | 128.00 |
| 09/22/2026 09:55 | 49 | 128.00 |
| 09/22/2026 09:55 | 19 | 128.00 |
| 09/22/2026 09:55 | 56 | 128.00 |
| 09/22/2026 09:55 | 68 | 128.00 |
| 09/22/2026 09:55 | 60 | 128.00 |
| 09/22/2026 09:55 | 2 | 128.00 |
| 09/22/2026 09:55 | 6 | 128.00 |
| 09/22/2026 09:55 | 21 | 128.10 |
| 09/22/2026 09:55 | 60 | 128.10 |
| 09/22/2026 09:55 | 7 | 128.10 |
| 09/22/2026 09:55 | 21 | 128.10 |
| 09/22/2026 09:55 | 19 | 128.20 |
| 09/22/2026 09:55 | 20 | 128.30 |
| 09/22/2026 09:54 | 6 | 128.20 |
| 09/22/2026 09:54 | 7 | 128.00 |
| 09/22/2026 09:54 | 8 | 128.10 |
| 09/22/2026 09:54 | 3 | 128.10 |
| 09/22/2026 09:54 | 1 | 128.10 |
| 09/22/2026 09:54 | 179 | 128.50 |
| 09/22/2026 09:54 | 22 | 128.50 |
| 09/22/2026 09:54 | 11 | 128.30 |
| 09/22/2026 09:54 | 70 | 128.20 |
| 09/22/2026 09:54 | 10 | 128.40 |
| 09/22/2026 09:54 | 2 | 128.30 |
| 09/22/2026 09:54 | 9 | 128.20 |
| 09/22/2026 09:54 | 2 | 128.20 |
| 09/22/2026 09:54 | 20 | 128.10 |
| 09/22/2026 09:54 | 8 | 128.00 |
| 09/22/2026 09:54 | 12 | 128.00 |
| 09/22/2026 09:53 | 7 | 128.00 |
| 09/22/2026 09:53 | 48 | 128.20 |
| 09/22/2026 09:53 | 52 | 128.10 |
| 09/22/2026 09:53 | 1 | 128.00 |
| 09/22/2026 09:53 | 40 | 128.10 |
| 09/22/2026 09:53 | 20 | 128.10 |
| 09/22/2026 09:53 | 7 | 127.90 |
| 09/22/2026 09:53 | 17 | 127.90 |
| 09/22/2026 09:53 | 34 | 127.90 |
| 09/22/2026 09:53 | 50 | 127.90 |
| 09/22/2026 09:53 | 16 | 128.00 |
| 09/22/2026 09:53 | 4 | 127.90 |
| 09/22/2026 09:53 | 16 | 128.00 |
| 09/22/2026 09:53 | 31 | 127.90 |
| 09/22/2026 09:53 | 25 | 127.90 |
| 09/22/2026 09:53 | 8 | 127.90 |
| 09/22/2026 09:53 | 26 | 128.00 |
| 09/22/2026 09:53 | 16 | 128.00 |
| 09/22/2026 09:53 | 59 | 127.90 |
| 09/22/2026 09:53 | 7 | 127.90 |
| 09/22/2026 09:53 | 34 | 127.90 |
| 09/22/2026 09:53 | 34 | 127.90 |
| 09/22/2026 09:53 | 25 | 127.90 |
| 09/22/2026 09:53 | 41 | 127.90 |
| 09/22/2026 09:53 | 16 | 128.10 |
| 09/22/2026 09:52 | 9 | 127.90 |
| 09/22/2026 09:52 | 1 | 128.00 |
| 09/22/2026 09:52 | 21 | 128.00 |
| 09/22/2026 09:52 | 1 | 127.80 |
| 09/22/2026 09:52 | 58 | 128.00 |
| 09/22/2026 09:52 | 21 | 128.00 |
| 09/22/2026 09:52 | 17 | 128.10 |
| 09/22/2026 09:52 | 21 | 128.00 |
| 09/22/2026 09:52 | 79 | 128.00 |
| 09/22/2026 09:52 | 7 | 128.10 |
| 09/22/2026 09:52 | 6 | 128.10 |
| 09/22/2026 09:52 | 200 | 128.00 |
| 09/22/2026 09:52 | 7 | 127.70 |
| 09/22/2026 09:52 | 13 | 127.80 |
| 09/22/2026 09:52 | 17 | 128.00 |
| 09/22/2026 09:52 | 57 | 127.60 |
| 09/22/2026 09:52 | 18 | 127.60 |
| 09/22/2026 09:52 | 25 | 127.60 |
| 09/22/2026 09:52 | 23 | 127.60 |
| 09/22/2026 09:52 | 18 | 127.60 |
| 09/22/2026 09:52 | 26 | 127.60 |
| 09/22/2026 09:52 | 8 | 127.60 |
| 09/22/2026 09:52 | 25 | 127.60 |
| 09/22/2026 09:52 | 15 | 127.70 |
| 09/22/2026 09:52 | 10 | 127.70 |
| 09/22/2026 09:52 | 90 | 127.70 |
| 09/22/2026 09:52 | 10 | 127.70 |
| 09/22/2026 09:52 | 8 | 127.70 |
| 09/22/2026 09:52 | 82 | 127.70 |
| 09/22/2026 09:52 | 8 | 127.70 |
| 09/22/2026 09:52 | 10 | 127.70 |
| 09/22/2026 09:52 | 3 | 127.60 |
| 09/22/2026 09:52 | 25 | 127.70 |
| 09/22/2026 09:52 | 8 | 127.70 |
| 09/22/2026 09:52 | 4 | 127.70 |
| 09/22/2026 09:52 | 59 | 128.60 |
| 09/22/2026 09:52 | 45 | 128.60 |
| 09/22/2026 09:52 | 10 | 128.60 |
| 09/22/2026 09:52 | 8 | 128.00 |
| 09/22/2026 09:52 | 23 | 128.60 |
| 09/22/2026 09:52 | 30 | 128.60 |
| 09/22/2026 09:52 | 68 | 128.60 |
| 09/22/2026 09:52 | 3 | 128.60 |
| 09/22/2026 09:52 | 100 | 128.60 |
| 09/22/2026 09:52 | 13 | 128.50 |
| 09/22/2026 09:52 | 10 | 128.20 |
| 09/22/2026 09:52 | 15 | 128.50 |
| 09/22/2026 09:52 | 10 | 128.40 |
| 09/22/2026 09:52 | 1 | 128.40 |
| 09/22/2026 09:52 | 100 | 128.40 |
| 09/22/2026 09:52 | 60 | 128.30 |
| 09/22/2026 09:52 | 24 | 128.20 |
| 09/22/2026 09:52 | 2 | 128.20 |
| 09/22/2026 09:52 | 1 | 128.20 |
| 09/22/2026 09:52 | 3 | 128.10 |
| 09/22/2026 09:52 | 15 | 128.00 |
| 09/22/2026 09:52 | 20 | 128.00 |
| 09/22/2026 09:52 | 10 | 128.00 |
| 09/22/2026 09:52 | 100 | 128.00 |
| 09/22/2026 09:52 | 29 | 128.00 |
| 09/22/2026 09:52 | 1 | 128.00 |
| 09/22/2026 09:52 | 4 | 128.00 |
| 09/22/2026 09:52 | 39 | 128.00 |
| 09/22/2026 09:52 | 13 | 128.00 |
| 09/22/2026 09:52 | 10 | 128.00 |
| 09/22/2026 09:52 | 1 | 128.00 |
| 09/22/2026 09:52 | 3 | 128.00 |
| 09/22/2026 09:52 | 3 | 128.00 |
| 09/22/2026 09:52 | 20 | 128.00 |
| 09/22/2026 09:52 | 600 | 128.00 |
| 09/22/2026 09:52 | 25 | 127.90 |
| 09/22/2026 09:52 | 30 | 127.90 |
| 09/22/2026 09:52 | 25 | 127.90 |
| 09/22/2026 09:52 | 11 | 127.80 |
| 09/22/2026 09:52 | 25 | 127.80 |
| 09/22/2026 09:52 | 1 | 127.80 |
| 09/22/2026 09:52 | 30 | 127.80 |
| 09/22/2026 09:52 | 10 | 127.70 |
| 09/22/2026 09:52 | 30 | 127.50 |
| 09/22/2026 09:52 | 50 | 127.50 |
| 09/22/2026 09:52 | 49 | 127.50 |
| 09/22/2026 09:52 | 1 | 127.50 |
| 09/22/2026 09:52 | 2 | 127.50 |
| 09/22/2026 09:52 | 11 | 126.90 |
| 09/22/2026 09:52 | 8 | 126.90 |
| 09/22/2026 09:52 | 13 | 127.00 |
| 09/22/2026 09:51 | 20 | 127.40 |
| 09/22/2026 09:51 | 16 | 127.40 |
| 09/22/2026 09:51 | 30 | 127.40 |
| 09/22/2026 09:51 | 16 | 127.30 |
| 09/22/2026 09:51 | 2 | 127.30 |
| 09/22/2026 09:51 | 50 | 127.30 |
| 09/22/2026 09:51 | 100 | 127.30 |
| 09/22/2026 09:51 | 1 | 127.20 |
| 09/22/2026 09:51 | 17 | 127.20 |
| 09/22/2026 09:51 | 54 | 127.10 |
| 09/22/2026 09:51 | 96 | 127.10 |
| 09/22/2026 09:51 | 98 | 127.00 |
| 09/22/2026 09:51 | 2 | 127.00 |
| 09/22/2026 09:51 | 2 | 127.00 |
| 09/22/2026 09:51 | 50 | 127.00 |
| 09/22/2026 09:51 | 100 | 127.00 |
| 09/22/2026 09:51 | 5 | 127.00 |
| 09/22/2026 09:51 | 10 | 127.00 |
| 09/22/2026 09:51 | 231 | 127.00 |
| 09/22/2026 09:51 | 18 | 126.90 |
| 09/22/2026 09:51 | 78 | 127.00 |
| 09/22/2026 09:51 | 69 | 127.00 |
| 09/22/2026 09:51 | 3 | 127.00 |
| 09/22/2026 09:51 | 39 | 126.40 |
| 09/22/2026 09:51 | 30 | 126.40 |
| 09/22/2026 09:51 | 6 | 126.40 |
| 09/22/2026 09:51 | 3 | 126.00 |
| 09/22/2026 09:51 | 200 | 126.00 |
| 09/22/2026 09:51 | 47 | 126.00 |
| 09/22/2026 09:51 | 11 | 125.80 |
| 09/22/2026 09:51 | 50 | 125.90 |
| 09/22/2026 09:51 | 8 | 125.90 |
| 09/22/2026 09:51 | 100 | 125.90 |
| 09/22/2026 09:51 | 30 | 125.60 |
| 09/22/2026 09:51 | 333 | 125.50 |
| 09/22/2026 09:51 | 667 | 125.50 |
| 09/22/2026 09:51 | 97 | 125.50 |
| 09/22/2026 09:51 | 1 | 125.40 |
| 09/22/2026 09:51 | 1 | 125.20 |
| 09/22/2026 09:51 | 1 | 125.20 |
| 09/22/2026 09:51 | 1 | 125.20 |
| 09/22/2026 09:51 | 1 | 125.20 |
| 09/22/2026 09:51 | 1 | 125.20 |
| 09/22/2026 09:51 | 1 | 125.20 |
| 09/22/2026 09:51 | 1 | 125.20 |
| 09/22/2026 09:51 | 1 | 125.20 |
| 09/22/2026 09:51 | 1 | 125.20 |
| 09/22/2026 09:51 | 8 | 125.30 |
| 09/22/2026 09:51 | 20 | 125.00 |
| 09/22/2026 09:51 | 8 | 125.00 |
| 09/22/2026 09:51 | 281 | 124.90 |
| 09/22/2026 09:51 | 10 | 124.90 |
| 09/22/2026 09:51 | 14 | 124.90 |
| 09/22/2026 09:51 | 20 | 125.00 |
| 09/22/2026 09:51 | 12 | 125.00 |
| 09/22/2026 09:51 | 35 | 125.00 |
| 09/22/2026 09:51 | 40 | 125.00 |
| 09/22/2026 09:51 | 32 | 125.00 |
| 09/22/2026 09:51 | 1 | 125.00 |
| 09/22/2026 09:51 | 8 | 125.00 |
| 09/22/2026 09:51 | 12 | 125.00 |
| 09/22/2026 09:51 | 15 | 125.00 |
| 09/22/2026 09:51 | 8 | 125.10 |
| 09/22/2026 09:51 | 12 | 125.10 |
| 09/22/2026 09:51 | 20 | 125.10 |
| 09/22/2026 09:51 | 9 | 125.10 |
| 09/22/2026 09:51 | 8 | 125.20 |
| 09/22/2026 09:51 | 22 | 125.10 |
| 09/22/2026 09:51 | 28 | 125.10 |
| 09/22/2026 09:51 | 4 | 125.10 |
| 09/22/2026 09:51 | 24 | 125.10 |
| 09/22/2026 09:51 | 43 | 125.10 |
| 09/22/2026 09:51 | 8 | 125.20 |
| 09/22/2026 09:51 | 29 | 125.10 |
| 09/22/2026 09:51 | 52 | 125.10 |
| 09/22/2026 09:50 | 5 | 125.30 |
| 09/22/2026 09:50 | 3 | 125.30 |
| 09/22/2026 09:49 | 8 | 125.40 |
| 09/22/2026 09:49 | 8 | 125.40 |
| 09/22/2026 09:49 | 22 | 125.40 |
| 09/22/2026 09:49 | 2 | 125.50 |
| 09/22/2026 09:49 | 1 | 125.50 |
| 09/22/2026 09:48 | 4 | 125.60 |
| 09/22/2026 09:48 | 16 | 125.60 |
| 09/22/2026 09:48 | 8 | 125.40 |
| 09/22/2026 09:48 | 20 | 125.50 |
| 09/22/2026 09:48 | 30 | 125.50 |
| 09/22/2026 09:48 | 2 | 125.50 |
| 09/22/2026 09:48 | 7 | 125.50 |
| 09/22/2026 09:48 | 50 | 125.50 |
| 09/22/2026 09:47 | 1 | 125.50 |
| 09/22/2026 09:47 | 73 | 125.50 |
| 09/22/2026 09:47 | 20 | 125.50 |
| 09/22/2026 09:47 | 80 | 125.50 |
| 09/22/2026 09:47 | 20 | 125.50 |
| 09/22/2026 09:47 | 9 | 125.50 |
| 09/22/2026 09:47 | 3 | 125.50 |
| 09/22/2026 09:47 | 32 | 125.50 |
| 09/22/2026 09:47 | 7 | 125.50 |
| 09/22/2026 09:47 | 8 | 125.60 |
| 09/22/2026 09:46 | 8 | 125.90 |
| 09/22/2026 09:46 | 7 | 125.80 |
| 09/22/2026 09:46 | 8 | 126.00 |
| 09/22/2026 09:46 | 2 | 126.00 |
| 09/22/2026 09:46 | 5 | 126.00 |
| 09/22/2026 09:45 | 2 | 126.20 |
| 09/22/2026 09:45 | 5 | 126.20 |
| 09/22/2026 09:43 | 19 | 126.20 |
| 09/22/2026 09:43 | 9 | 126.40 |
| 09/22/2026 09:43 | 16 | 126.20 |
| 09/22/2026 09:42 | 2 | 126.40 |
| 09/22/2026 09:42 | 7 | 126.20 |
| 09/22/2026 09:41 | 70 | 126.40 |
| 09/22/2026 09:40 | 44 | 126.20 |
| 09/22/2026 09:40 | 15 | 126.20 |
| 09/22/2026 09:40 | 85 | 126.20 |
| 09/22/2026 09:40 | 15 | 126.20 |
| 09/22/2026 09:40 | 1 | 126.50 |
| 09/22/2026 09:40 | 3 | 126.20 |
| 09/22/2026 09:39 | 2 | 126.30 |
| 09/22/2026 09:38 | 8 | 126.00 |
| 09/22/2026 09:38 | 47 | 126.00 |
| 09/22/2026 09:38 | 2 | 126.20 |
| 09/22/2026 09:38 | 100 | 126.10 |
| 09/22/2026 09:37 | 20 | 126.20 |
| 09/22/2026 09:37 | 10 | 126.10 |
| 09/22/2026 09:37 | 15 | 126.10 |
| 09/22/2026 09:37 | 10 | 126.00 |
| 09/22/2026 09:36 | 61 | 125.70 |
| 09/22/2026 09:36 | 60 | 125.70 |
| 09/22/2026 09:36 | 2 | 125.70 |
| 09/22/2026 09:36 | 9 | 125.80 |
| 09/22/2026 09:36 | 3 | 125.80 |
| 09/22/2026 09:36 | 25 | 125.90 |
| 09/22/2026 09:36 | 26 | 126.00 |
| 09/22/2026 09:36 | 100 | 126.00 |
| 09/22/2026 09:36 | 176 | 126.00 |
| 09/22/2026 09:36 | 12 | 126.10 |
| 09/22/2026 09:36 | 25 | 126.10 |
| 09/22/2026 09:36 | 60 | 126.10 |
| 09/22/2026 09:36 | 15 | 126.60 |
| 09/22/2026 09:35 | 4 | 126.60 |
| 09/22/2026 09:35 | 30 | 126.60 |
| 09/22/2026 09:34 | 9 | 126.70 |
| 09/22/2026 09:33 | 24 | 126.00 |
| 09/22/2026 09:33 | 60 | 126.00 |
| 09/22/2026 09:33 | 2 | 126.10 |
| 09/22/2026 09:33 | 4 | 126.10 |
| 09/22/2026 09:33 | 6 | 126.10 |
| 09/22/2026 09:33 | 1 | 126.70 |
| 09/22/2026 09:33 | 5 | 126.70 |
| 09/22/2026 09:33 | 15 | 126.10 |
| 09/22/2026 09:32 | 10 | 126.30 |
| 09/22/2026 09:32 | 51 | 126.30 |
| 09/22/2026 09:32 | 9 | 126.30 |
| 09/22/2026 09:32 | 17 | 126.50 |
| 09/22/2026 09:32 | 35 | 126.50 |
| 09/22/2026 09:32 | 25 | 126.30 |
| 09/22/2026 09:31 | 4 | 126.50 |
| 09/22/2026 09:31 | 10 | 126.80 |
| 09/22/2026 09:31 | 36 | 126.90 |
| 09/22/2026 09:31 | 4 | 126.90 |
| 09/22/2026 09:31 | 9 | 126.90 |
| 09/22/2026 09:31 | 35 | 126.80 |
| 09/22/2026 09:31 | 15 | 126.80 |
| 09/22/2026 09:31 | 3 | 126.70 |
| 09/22/2026 09:31 | 23 | 126.50 |
| 09/22/2026 09:31 | 1 | 126.50 |
| 09/22/2026 09:31 | 40 | 126.40 |
| 09/22/2026 09:31 | 4 | 126.40 |
| 09/22/2026 09:31 | 2 | 126.10 |
| 09/22/2026 09:29 | 10 | 126.20 |
| 09/22/2026 09:28 | 1 | 126.20 |
| 09/22/2026 09:28 | 5 | 125.70 |
| 09/22/2026 09:28 | 49 | 125.60 |
| 09/22/2026 09:28 | 19 | 125.80 |
| 09/22/2026 09:28 | 15 | 125.60 |
| 09/22/2026 09:28 | 85 | 125.60 |
| 09/22/2026 09:28 | 15 | 125.60 |
| 09/22/2026 09:27 | 15 | 126.20 |
| 09/22/2026 09:27 | 10 | 126.20 |
| 09/22/2026 09:27 | 14 | 126.00 |
| 09/22/2026 09:27 | 10 | 126.20 |
| 09/22/2026 09:27 | 15 | 126.40 |
| 09/22/2026 09:26 | 50 | 126.10 |
| 09/22/2026 09:26 | 43 | 126.10 |
| 09/22/2026 09:26 | 10 | 126.00 |
| 09/22/2026 09:26 | 25 | 126.00 |
| 09/22/2026 09:26 | 90 | 126.20 |
| 09/22/2026 09:26 | 2 | 126.20 |
| 09/22/2026 09:26 | 23 | 126.20 |
| 09/22/2026 09:26 | 3 | 126.50 |
| 09/22/2026 09:24 | 18 | 126.20 |
| 09/22/2026 09:24 | 50 | 126.60 |
| 09/22/2026 09:24 | 45 | 126.50 |
| 09/22/2026 09:24 | 4 | 126.70 |
| 09/22/2026 09:24 | 10 | 126.70 |
| 09/22/2026 09:24 | 247 | 126.80 |
| 09/22/2026 09:23 | 15 | 126.40 |
| 09/22/2026 09:23 | 2 | 126.50 |
| 09/22/2026 09:23 | 3 | 126.50 |
| 09/22/2026 09:23 | 3 | 126.20 |
| 09/22/2026 09:23 | 16 | 126.10 |
| 09/22/2026 09:23 | 11 | 126.10 |
| 09/22/2026 09:23 | 39 | 126.10 |
| 09/22/2026 09:23 | 3 | 126.10 |
| 09/22/2026 09:23 | 3 | 126.50 |
| 09/22/2026 09:22 | 12 | 126.50 |
| 09/22/2026 09:22 | 5 | 126.10 |
| 09/22/2026 09:22 | 16 | 126.20 |
| 09/22/2026 09:22 | 38 | 126.60 |
| 09/22/2026 09:22 | 62 | 126.50 |
| 09/22/2026 09:22 | 25 | 126.50 |
| 09/22/2026 09:22 | 13 | 126.20 |
| 09/22/2026 09:21 | 30 | 126.20 |
| 09/22/2026 09:21 | 47 | 126.60 |
| 09/22/2026 09:21 | 20 | 126.60 |
| 09/22/2026 09:21 | 53 | 126.80 |
| 09/22/2026 09:20 | 30 | 127.00 |
| 09/22/2026 09:20 | 67 | 126.80 |
| 09/22/2026 09:20 | 13 | 127.20 |
| 09/22/2026 09:20 | 2 | 127.20 |
| 09/22/2026 09:20 | 6 | 127.00 |
| 09/22/2026 09:19 | 33 | 127.00 |
| 09/22/2026 09:19 | 17 | 127.00 |
| 09/22/2026 09:19 | 50 | 127.00 |
| 09/22/2026 09:19 | 74 | 126.80 |
| 09/22/2026 09:18 | 38 | 127.00 |
| 09/22/2026 09:18 | 42 | 127.00 |
| 09/22/2026 09:18 | 23 | 127.00 |
| 09/22/2026 09:18 | 35 | 127.00 |
| 09/22/2026 09:18 | 55 | 127.00 |
| 09/22/2026 09:18 | 40 | 127.20 |
| 09/22/2026 09:18 | 6 | 127.00 |
| 09/22/2026 09:18 | 30 | 127.00 |
| 09/22/2026 09:18 | 150 | 127.00 |
| 09/22/2026 09:18 | 3 | 127.00 |
| 09/22/2026 09:18 | 20 | 126.80 |
| 09/22/2026 09:18 | 7 | 126.80 |
| 09/22/2026 09:18 | 20 | 126.80 |
| 09/22/2026 09:17 | 30 | 126.80 |
| 09/22/2026 09:17 | 30 | 126.60 |
| 09/22/2026 09:17 | 60 | 126.50 |
| 09/22/2026 09:17 | 7 | 126.50 |
| 09/22/2026 09:17 | 1 | 126.50 |
| 09/22/2026 09:17 | 6 | 126.50 |
| 09/22/2026 09:17 | 3 | 126.40 |
| 09/22/2026 09:17 | 30 | 126.40 |
| 09/22/2026 09:17 | 72 | 126.30 |
| 09/22/2026 09:17 | 20 | 125.80 |
| 09/22/2026 09:17 | 2 | 125.90 |
| 09/22/2026 09:17 | 11 | 125.90 |
| 09/22/2026 09:17 | 16 | 126.30 |
| 09/22/2026 09:17 | 69 | 125.30 |
| 09/22/2026 09:17 | 50 | 125.40 |
| 09/22/2026 09:17 | 69 | 125.40 |
| 09/22/2026 09:17 | 49 | 125.50 |
| 09/22/2026 09:17 | 77 | 125.50 |
| 09/22/2026 09:17 | 4 | 125.60 |
| 09/22/2026 09:17 | 20 | 126.00 |
| 09/22/2026 09:17 | 20 | 126.20 |
| 09/22/2026 09:16 | 4 | 126.30 |
| 09/22/2026 09:16 | 75 | 126.30 |
| 09/22/2026 09:16 | 80 | 126.30 |
| 09/22/2026 09:16 | 6 | 126.00 |
| 09/22/2026 09:16 | 5 | 126.00 |
| 09/22/2026 09:16 | 5 | 126.00 |
| 09/22/2026 09:16 | 5 | 126.00 |
| 09/22/2026 09:16 | 90 | 126.00 |
| 09/22/2026 09:16 | 153 | 125.90 |
| 09/22/2026 09:16 | 12 | 125.90 |
| 09/22/2026 09:16 | 15 | 125.90 |
| 09/22/2026 09:16 | 48 | 125.80 |
| 09/22/2026 09:16 | 55 | 125.80 |
| 09/22/2026 09:16 | 10 | 125.60 |
| 09/22/2026 09:16 | 11 | 125.40 |
| 09/22/2026 09:16 | 15 | 125.40 |
| 09/22/2026 09:16 | 30 | 125.40 |
| 09/22/2026 09:16 | 8 | 125.10 |
| 09/22/2026 09:16 | 32 | 125.10 |
| 09/22/2026 09:15 | 1 | 125.40 |
| 09/22/2026 09:15 | 1 | 125.40 |
| 09/22/2026 09:15 | 27 | 125.10 |
| 09/22/2026 09:15 | 2 | 125.10 |
| 09/22/2026 09:15 | 2 | 125.10 |
| 09/22/2026 09:15 | 10 | 125.50 |
| 09/22/2026 09:15 | 9 | 125.70 |
| 09/22/2026 09:14 | 20 | 125.60 |
| 09/22/2026 09:14 | 42 | 125.10 |
| 09/22/2026 09:14 | 5 | 126.00 |
| 09/22/2026 09:13 | 80 | 126.00 |
| 09/22/2026 09:13 | 63 | 125.50 |
| 09/22/2026 09:13 | 16 | 125.60 |
| 09/22/2026 09:13 | 30 | 125.60 |
| 09/22/2026 09:13 | 61 | 125.60 |
| 09/22/2026 09:13 | 2 | 125.60 |
| 09/22/2026 09:13 | 7 | 126.05 |
| 09/22/2026 09:13 | 20 | 126.40 |
| 09/22/2026 09:13 | 100 | 126.40 |
| 09/22/2026 09:13 | 100 | 126.40 |
| 09/22/2026 09:13 | 92 | 125.60 |
| 09/22/2026 09:13 | 138 | 125.60 |
| 09/22/2026 09:13 | 70 | 125.60 |
| 09/22/2026 09:13 | 56 | 125.70 |
| 09/22/2026 09:13 | 64 | 125.80 |
| 09/22/2026 09:12 | 30 | 126.30 |
| 09/22/2026 09:12 | 13 | 126.30 |
| 09/22/2026 09:12 | 500 | 125.90 |
| 09/22/2026 09:12 | 30 | 126.30 |
| 09/22/2026 09:12 | 50 | 126.00 |
| 09/22/2026 09:12 | 8 | 126.20 |
| 09/22/2026 09:12 | 13 | 125.70 |
| 09/22/2026 09:12 | 25 | 126.70 |
| 09/22/2026 09:12 | 20 | 125.70 |
| 09/22/2026 09:12 | 2 | 126.20 |
| 09/22/2026 09:11 | 30 | 126.20 |
| 09/22/2026 09:11 | 1 | 126.00 |
| 09/22/2026 09:11 | 3 | 125.40 |
| 09/22/2026 09:11 | 80 | 126.20 |
| 09/22/2026 09:11 | 100 | 126.10 |
| 09/22/2026 09:11 | 59 | 126.00 |
| 09/22/2026 09:11 | 50 | 125.80 |
| 09/22/2026 09:11 | 100 | 125.80 |
| 09/22/2026 09:11 | 19 | 125.70 |
| 09/22/2026 09:11 | 5 | 125.40 |
| 09/22/2026 09:11 | 237 | 125.50 |
| 09/22/2026 09:11 | 63 | 125.50 |
| 09/22/2026 09:11 | 37 | 125.40 |
| 09/22/2026 09:11 | 7 | 125.40 |
| 09/22/2026 09:11 | 10 | 125.40 |
| 09/22/2026 09:11 | 19 | 125.40 |
| 09/22/2026 09:11 | 81 | 125.40 |
| 09/22/2026 09:11 | 50 | 125.40 |
| 09/22/2026 09:10 | 13 | 125.60 |
| 09/22/2026 09:10 | 7 | 125.70 |
| 09/22/2026 09:10 | 50 | 125.70 |
| 09/22/2026 09:10 | 4 | 125.70 |
| 09/22/2026 09:10 | 116 | 126.30 |
| 09/22/2026 09:10 | 6 | 126.70 |
| 09/22/2026 09:10 | 1 | 126.70 |
| 09/22/2026 09:10 | 50 | 126.30 |
| 09/22/2026 09:10 | 2 | 126.30 |
| 09/22/2026 09:10 | 12 | 126.80 |
| 09/22/2026 09:10 | 68 | 126.70 |
| 09/22/2026 09:10 | 2 | 126.70 |
| 09/22/2026 09:09 | 33 | 126.65 |
| 09/22/2026 09:09 | 5 | 126.30 |
| 09/22/2026 09:09 | 3 | 126.30 |
| 09/22/2026 09:09 | 57 | 126.60 |
| 09/22/2026 09:09 | 50 | 127.20 |
| 09/22/2026 09:09 | 5 | 127.20 |
| 09/22/2026 09:09 | 5 | 127.20 |
| 09/22/2026 09:09 | 15 | 127.70 |
| 09/22/2026 09:09 | 7 | 126.50 |
| 09/22/2026 09:09 | 7 | 126.50 |
| 09/22/2026 09:09 | 19 | 126.60 |
| 09/22/2026 09:09 | 8 | 127.50 |
| 09/22/2026 09:09 | 2 | 127.70 |
| 09/22/2026 09:09 | 4 | 127.70 |
| 09/22/2026 09:08 | 2 | 127.70 |
| 09/22/2026 09:08 | 10 | 127.70 |
| 09/22/2026 09:08 | 15 | 126.80 |
| 09/22/2026 09:08 | 68 | 126.80 |
| 09/22/2026 09:08 | 2 | 126.90 |
| 09/22/2026 09:08 | 24 | 126.80 |
| 09/22/2026 09:08 | 116 | 126.80 |
| 09/22/2026 09:08 | 2 | 126.80 |
| 09/22/2026 09:08 | 1 | 126.90 |
| 09/22/2026 09:08 | 4 | 127.00 |
| 09/22/2026 09:08 | 54 | 127.40 |
| 09/22/2026 09:08 | 12 | 128.30 |
| 09/22/2026 09:08 | 66 | 128.00 |
| 09/22/2026 09:08 | 6 | 128.00 |
| 09/22/2026 09:08 | 20 | 128.40 |
| 09/22/2026 09:07 | 3 | 128.40 |
| 09/22/2026 09:07 | 10 | 128.40 |
| 09/22/2026 09:07 | 3 | 128.40 |
| 09/22/2026 09:07 | 23 | 128.60 |
| 09/22/2026 09:07 | 16 | 128.60 |
| 09/22/2026 09:07 | 34 | 128.40 |
| 09/22/2026 09:07 | 8 | 128.00 |
| 09/22/2026 09:07 | 98 | 128.40 |
| 09/22/2026 09:07 | 9 | 128.30 |
| 09/22/2026 09:07 | 68 | 128.30 |
| 09/22/2026 09:07 | 58 | 128.20 |
| 09/22/2026 09:07 | 2 | 128.70 |
| 09/22/2026 09:07 | 55 | 128.70 |
| 09/22/2026 09:07 | 100 | 128.50 |
| 09/22/2026 09:07 | 85 | 128.50 |
| 09/22/2026 09:07 | 367 | 128.50 |
| 09/22/2026 09:07 | 39 | 128.30 |
| 09/22/2026 09:07 | 10 | 128.30 |
| 09/22/2026 09:07 | 1 | 128.30 |
| 09/22/2026 09:07 | 3 | 128.00 |
| 09/22/2026 09:07 | 3 | 128.10 |
| 09/22/2026 09:07 | 3 | 128.30 |
| 09/22/2026 09:07 | 46 | 128.20 |
| 09/22/2026 09:07 | 31 | 128.10 |
| 09/22/2026 09:07 | 31 | 128.10 |
| 09/22/2026 09:07 | 19 | 128.10 |
| 09/22/2026 09:07 | 80 | 128.10 |
| 09/22/2026 09:07 | 3 | 128.10 |
| 09/22/2026 09:07 | 15 | 128.10 |
| 09/22/2026 09:06 | 12 | 128.20 |
| 09/22/2026 09:06 | 68 | 128.10 |
| 09/22/2026 09:06 | 46 | 127.40 |
| 09/22/2026 09:06 | 20 | 127.50 |
| 09/22/2026 09:06 | 11 | 127.60 |
| 09/22/2026 09:06 | 58 | 127.70 |
| 09/22/2026 09:06 | 68 | 127.80 |
| 09/22/2026 09:06 | 117 | 127.80 |
| 09/22/2026 09:06 | 62 | 127.90 |
| 09/22/2026 09:06 | 18 | 128.30 |
| 09/22/2026 09:06 | 100 | 128.30 |
| 09/22/2026 09:06 | 29 | 128.70 |
| 09/22/2026 09:06 | 35 | 128.80 |
| 09/22/2026 09:06 | 13 | 128.30 |
| 09/22/2026 09:06 | 2 | 128.30 |
| 09/22/2026 09:06 | 98 | 127.80 |
| 09/22/2026 09:06 | 2 | 127.80 |
| 09/22/2026 09:06 | 10 | 128.10 |
| 09/22/2026 09:06 | 90 | 128.10 |
| 09/22/2026 09:06 | 10 | 128.30 |
| 09/22/2026 09:06 | 773 | 128.30 |
| 09/22/2026 09:06 | 27 | 128.30 |
| 09/22/2026 09:06 | 9 | 128.30 |
| 09/22/2026 09:06 | 3 | 128.60 |
| 09/22/2026 09:06 | 10 | 128.70 |
| 09/22/2026 09:06 | 8 | 128.80 |
| 09/22/2026 09:06 | 38 | 128.80 |
| 09/22/2026 09:06 | 22 | 128.80 |
| 09/22/2026 09:06 | 30 | 128.50 |
| 09/22/2026 09:06 | 80 | 128.50 |
| 09/22/2026 09:06 | 40 | 128.50 |
| 09/22/2026 09:06 | 4 | 128.50 |
| 09/22/2026 09:06 | 75 | 128.50 |
| 09/22/2026 09:06 | 20 | 128.50 |
| 09/22/2026 09:06 | 4 | 128.50 |
| 09/22/2026 09:06 | 50 | 128.50 |
| 09/22/2026 09:06 | 1 | 128.50 |
| 09/22/2026 09:06 | 17 | 128.30 |
| 09/22/2026 09:06 | 63 | 128.20 |
| 09/22/2026 09:06 | 10 | 127.90 |
| 09/22/2026 09:06 | 10 | 128.00 |
| 09/22/2026 09:06 | 3 | 128.00 |
| 09/22/2026 09:06 | 3 | 127.70 |
| 09/22/2026 09:06 | 9 | 128.00 |
| 09/22/2026 09:06 | 85 | 128.00 |
| 09/22/2026 09:06 | 5 | 128.00 |
| 09/22/2026 09:06 | 30 | 127.70 |
| 09/22/2026 09:06 | 5 | 127.40 |
| 09/22/2026 09:06 | 4 | 127.40 |
| 09/22/2026 09:06 | 1 | 127.80 |
| 09/22/2026 09:06 | 8 | 127.70 |
| 09/22/2026 09:06 | 31 | 127.70 |
| 09/22/2026 09:06 | 1520 | 127.00 |
| 09/22/2026 09:06 | 28 | 127.00 |
| 09/22/2026 09:06 | 150 | 127.00 |
| 09/22/2026 09:06 | 63 | 127.00 |
| 09/22/2026 09:06 | 59 | 127.10 |
| 09/22/2026 09:06 | 26 | 127.20 |
| 09/22/2026 09:06 | 54 | 127.20 |
| 09/22/2026 09:06 | 13 | 127.20 |
| 09/22/2026 09:06 | 77 | 127.30 |
| 09/22/2026 09:06 | 4 | 127.20 |
| 09/22/2026 09:06 | 14 | 127.20 |
| 09/22/2026 09:05 | 11 | 127.20 |
| 09/22/2026 09:05 | 4 | 127.20 |
| 09/22/2026 09:05 | 63 | 127.20 |
| 09/22/2026 09:05 | 58 | 127.30 |
| 09/22/2026 09:05 | 19 | 127.40 |
| 09/22/2026 09:05 | 40 | 127.40 |
| 09/22/2026 09:05 | 1 | 127.60 |
| 09/22/2026 09:05 | 10 | 128.00 |
| 09/22/2026 09:05 | 85 | 128.00 |
| 09/22/2026 09:05 | 28 | 128.00 |
| 09/22/2026 09:05 | 6 | 128.20 |
| 09/22/2026 09:05 | 10 | 128.00 |
| 09/22/2026 09:05 | 30 | 128.40 |
| 09/22/2026 09:05 | 50 | 128.40 |
| 09/22/2026 09:05 | 117 | 128.00 |
| 09/22/2026 09:05 | 50 | 128.00 |
| 09/22/2026 09:05 | 5 | 128.00 |
| 09/22/2026 09:05 | 4 | 128.00 |
| 09/22/2026 09:05 | 22 | 127.80 |
| 09/22/2026 09:05 | 40 | 127.70 |
| 09/22/2026 09:05 | 130 | 127.60 |
| 09/22/2026 09:05 | 8 | 127.50 |
| 09/22/2026 09:05 | 3 | 127.50 |
| 09/22/2026 09:05 | 15 | 127.50 |
| 09/22/2026 09:05 | 1 | 127.10 |
| 09/22/2026 09:04 | 1 | 126.90 |
| 09/22/2026 09:04 | 10 | 127.00 |
| 09/22/2026 09:04 | 5 | 126.95 |
| 09/22/2026 09:04 | 78 | 126.70 |
| 09/22/2026 09:04 | 19 | 126.90 |
| 09/22/2026 09:04 | 53 | 126.90 |
| 09/22/2026 09:04 | 13 | 126.90 |
| 09/22/2026 09:04 | 100 | 126.70 |
| 09/22/2026 09:04 | 50 | 127.40 |
| 09/22/2026 09:04 | 47 | 127.10 |
| 09/22/2026 09:04 | 31 | 127.00 |
| 09/22/2026 09:04 | 42 | 126.00 |
| 09/22/2026 09:04 | 57 | 126.00 |
| 09/22/2026 09:04 | 54 | 126.10 |
| 09/22/2026 09:04 | 100 | 126.40 |
| 09/22/2026 09:04 | 4 | 127.00 |
| 09/22/2026 09:04 | 25 | 127.00 |
| 09/22/2026 09:04 | 10 | 127.00 |
| 09/22/2026 09:04 | 29 | 126.90 |
| 09/22/2026 09:03 | 50 | 126.70 |
| 09/22/2026 09:03 | 3 | 126.70 |
| 09/22/2026 09:03 | 14 | 126.60 |
| 09/22/2026 09:03 | 2 | 126.60 |
| 09/22/2026 09:03 | 8 | 126.60 |
| 09/22/2026 09:03 | 8 | 127.00 |
| 09/22/2026 09:03 | 14 | 127.40 |
| 09/22/2026 09:03 | 8 | 127.30 |
| 09/22/2026 09:03 | 9 | 126.80 |
| 09/22/2026 09:03 | 5 | 126.80 |
| 09/22/2026 09:03 | 42 | 127.00 |
| 09/22/2026 09:03 | 18 | 127.00 |
| 09/22/2026 09:03 | 15 | 126.90 |
| 09/22/2026 09:03 | 5 | 126.90 |
| 09/22/2026 09:03 | 8 | 127.00 |
| 09/22/2026 09:03 | 1 | 127.60 |
| 09/22/2026 09:03 | 300 | 127.00 |
| 09/22/2026 09:03 | 15 | 126.80 |
| 09/22/2026 09:03 | 6 | 126.80 |
| 09/22/2026 09:03 | 7 | 126.80 |
| 09/22/2026 09:02 | 2 | 127.00 |
| 09/22/2026 09:02 | 4 | 127.70 |
| 09/22/2026 09:02 | 2 | 126.80 |
| 09/22/2026 09:02 | 29 | 126.80 |
| 09/22/2026 09:02 | 71 | 126.80 |
| 09/22/2026 09:02 | 3 | 127.70 |
| 09/22/2026 09:02 | 40 | 127.00 |
| 09/22/2026 09:02 | 2 | 127.10 |
| 09/22/2026 09:02 | 17 | 127.10 |
| 09/22/2026 09:02 | 4 | 127.70 |
| 09/22/2026 09:02 | 8 | 127.10 |
| 09/22/2026 09:02 | 50 | 127.10 |
| 09/22/2026 09:02 | 10 | 127.70 |
| 09/22/2026 09:02 | 58 | 126.80 |
| 09/22/2026 09:02 | 50 | 126.80 |
| 09/22/2026 09:02 | 89 | 126.90 |
| 09/22/2026 09:02 | 3 | 127.00 |
| 09/22/2026 09:02 | 3 | 127.60 |
| 09/22/2026 09:02 | 1 | 126.90 |
| 09/22/2026 09:02 | 26 | 127.10 |
| 09/22/2026 09:02 | 6 | 127.00 |
| 09/22/2026 09:02 | 89 | 127.00 |
| 09/22/2026 09:02 | 13 | 126.90 |
| 09/22/2026 09:02 | 29 | 126.80 |
| 09/22/2026 09:02 | 29 | 126.90 |
| 09/22/2026 09:02 | 71 | 126.80 |
| 09/22/2026 09:02 | 29 | 126.80 |
| 09/22/2026 09:02 | 8 | 126.40 |
| 09/22/2026 09:02 | 4 | 126.00 |
| 09/22/2026 09:02 | 30 | 126.00 |
| 09/22/2026 09:02 | 29 | 125.90 |
| 09/22/2026 09:02 | 5 | 125.00 |
| 09/22/2026 09:02 | 19 | 125.00 |
| 09/22/2026 09:02 | 40 | 125.00 |
| 09/22/2026 09:02 | 100 | 125.00 |
| 09/22/2026 09:02 | 49 | 124.70 |
| 09/22/2026 09:02 | 80 | 125.00 |
| 09/22/2026 09:02 | 49 | 125.10 |
| 09/22/2026 09:02 | 3 | 125.10 |
| 09/22/2026 09:02 | 39 | 125.90 |
| 09/22/2026 09:02 | 22 | 125.90 |
| 09/22/2026 09:02 | 100 | 125.90 |
| 09/22/2026 09:02 | 1 | 126.00 |
| 09/22/2026 09:02 | 20 | 126.00 |
| 09/22/2026 09:01 | 31 | 125.10 |
| 09/22/2026 09:01 | 119 | 125.20 |
| 09/22/2026 09:01 | 162 | 126.40 |
| 09/22/2026 09:01 | 15 | 126.10 |
| 09/22/2026 09:01 | 200 | 126.10 |
| 09/22/2026 09:01 | 56 | 126.00 |
| 09/22/2026 09:01 | 15 | 126.00 |
| 09/22/2026 09:01 | 200 | 125.90 |
| 09/22/2026 09:01 | 15 | 125.90 |
| 09/22/2026 09:01 | 15 | 125.80 |
| 09/22/2026 09:01 | 49 | 125.80 |
| 09/22/2026 09:01 | 59 | 125.60 |
| 09/22/2026 09:01 | 8 | 125.60 |
| 09/22/2026 09:01 | 6 | 125.50 |
| 09/22/2026 09:01 | 50 | 125.10 |
| 09/22/2026 09:01 | 70 | 124.90 |
| 09/22/2026 09:01 | 50 | 124.90 |
| 09/22/2026 09:01 | 12 | 124.00 |
| 09/22/2026 09:01 | 45 | 124.00 |
| 09/22/2026 09:01 | 2 | 124.00 |
| 09/22/2026 09:01 | 9 | 124.00 |
| 09/22/2026 09:01 | 39 | 124.75 |
| 09/22/2026 09:01 | 200 | 124.20 |
| 09/22/2026 09:01 | 22 | 124.40 |
| 09/22/2026 09:01 | 5 | 124.40 |
| 09/22/2026 09:01 | 16 | 124.40 |
| 09/22/2026 09:01 | 44 | 124.40 |
| 09/22/2026 09:01 | 200 | 124.40 |
| 09/22/2026 09:01 | 10 | 124.90 |
| 09/22/2026 09:01 | 6 | 124.90 |
| 09/22/2026 09:01 | 30 | 125.00 |
| 09/22/2026 09:01 | 43 | 125.00 |
| 09/22/2026 09:01 | 10 | 125.00 |
| 09/22/2026 09:01 | 4 | 125.00 |
| 09/22/2026 09:01 | 5 | 125.00 |
| 09/22/2026 09:01 | 4 | 125.00 |
| 09/22/2026 09:01 | 10 | 125.00 |
| 09/22/2026 09:01 | 6 | 125.10 |
| 09/22/2026 09:01 | 3 | 126.50 |
| 09/22/2026 09:01 | 49 | 125.20 |
| 09/22/2026 09:01 | 40 | 125.20 |
| 09/22/2026 09:01 | 11 | 126.00 |
| 09/22/2026 09:01 | 64 | 126.00 |
| 09/22/2026 09:01 | 164 | 126.10 |
| 09/22/2026 09:01 | 11 | 127.00 |
| 09/22/2026 09:01 | 66 | 127.00 |
| 09/22/2026 09:01 | 23 | 127.00 |
| 09/22/2026 09:01 | 11 | 127.00 |
| 09/22/2026 09:01 | 15 | 127.60 |
| 09/22/2026 09:01 | 100 | 127.20 |
| 09/22/2026 09:01 | 29 | 128.10 |
| 09/22/2026 09:01 | 80 | 127.20 |
| 09/22/2026 09:01 | 43 | 127.25 |
| 09/22/2026 09:01 | 82 | 128.20 |
| 09/22/2026 09:01 | 47 | 126.30 |
| 09/22/2026 09:01 | 9 | 126.30 |
| 09/22/2026 09:01 | 48 | 126.30 |
| 09/22/2026 09:01 | 11 | 126.40 |
| 09/22/2026 09:01 | 48 | 126.40 |
| 09/22/2026 09:01 | 2 | 126.40 |
| 09/22/2026 09:01 | 55 | 126.50 |
| 09/22/2026 09:01 | 4 | 127.00 |
| 09/22/2026 09:01 | 162 | 127.70 |
| 09/22/2026 09:01 | 59 | 127.50 |
| 09/22/2026 09:01 | 10 | 127.20 |
| 09/22/2026 09:00 | 160 | 126.60 |
| 09/22/2026 09:00 | 18 | 126.60 |
| 09/22/2026 09:00 | 93 | 126.60 |
| 09/22/2026 09:00 | 93 | 126.70 |
| 09/22/2026 09:00 | 118 | 126.70 |
| 09/22/2026 09:00 | 69 | 126.80 |
| 09/22/2026 09:00 | 27 | 126.80 |
| 09/22/2026 09:00 | 3 | 126.60 |
| 09/22/2026 09:00 | 5 | 127.10 |
| 09/22/2026 09:00 | 2 | 128.50 |
| 09/22/2026 09:00 | 7 | 128.40 |
| 09/22/2026 09:00 | 1 | 128.40 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 75 | 128.00 |
| 09/22/2026 09:00 | 120 | 128.00 |
| 09/22/2026 09:00 | 100 | 128.00 |
| 09/22/2026 09:00 | 15 | 128.00 |
| 09/22/2026 09:00 | 3 | 128.00 |
| 09/22/2026 09:00 | 10 | 128.00 |
| 09/22/2026 09:00 | 37 | 128.00 |
| 09/22/2026 09:00 | 72 | 128.00 |
| 09/22/2026 09:00 | 91 | 128.00 |
| 09/22/2026 09:00 | 15 | 128.00 |
| 09/22/2026 09:00 | 11 | 128.00 |
| 09/22/2026 09:00 | 10 | 128.00 |
| 09/22/2026 09:00 | 394 | 128.00 |
| 09/22/2026 09:00 | 106 | 128.00 |
| 09/22/2026 09:00 | 2 | 128.00 |
| 09/22/2026 09:00 | 10 | 128.00 |
| 09/22/2026 09:00 | 100 | 128.00 |
| 09/22/2026 09:00 | 9 | 128.00 |
| 09/22/2026 09:00 | 11 | 128.00 |
| 09/22/2026 09:00 | 189 | 128.00 |
| 09/22/2026 09:00 | 3 | 128.00 |
| 09/22/2026 09:00 | 45 | 128.00 |
| 09/22/2026 09:00 | 955 | 128.00 |
| 09/22/2026 09:00 | 11 | 128.00 |
| 09/22/2026 09:00 | 13 | 128.00 |
| 09/22/2026 09:00 | 7 | 128.00 |
| 09/22/2026 09:00 | 70 | 128.00 |
| 09/22/2026 09:00 | 25 | 128.00 |
| 09/22/2026 09:00 | 82 | 128.00 |
| 09/22/2026 09:00 | 43 | 128.00 |
| 09/22/2026 09:00 | 25 | 128.00 |
| 09/22/2026 09:00 | 4 | 128.00 |
| 09/22/2026 09:00 | 54 | 128.00 |
| 09/22/2026 09:00 | 5 | 128.00 |
| 09/22/2026 09:00 | 10 | 128.00 |
| 09/22/2026 09:00 | 94 | 128.00 |
| 09/22/2026 09:00 | 20 | 128.00 |
| 09/22/2026 09:00 | 50 | 128.00 |
| 09/22/2026 09:00 | 4 | 128.00 |
| 09/22/2026 09:00 | 20 | 128.00 |
| 09/22/2026 09:00 | 64 | 128.00 |
| 09/22/2026 09:00 | 11 | 128.00 |
| 09/22/2026 09:00 | 280 | 128.00 |
| 09/22/2026 09:00 | 85 | 128.00 |
| 09/22/2026 09:00 | 30 | 128.00 |
| 09/22/2026 09:00 | 30 | 128.00 |
| 09/22/2026 09:00 | 55 | 128.00 |
| 09/22/2026 09:00 | 37 | 128.00 |
| 09/22/2026 09:00 | 52 | 128.00 |
| 09/22/2026 09:00 | 68 | 128.00 |
| 09/22/2026 09:00 | 45 | 128.00 |
| 09/22/2026 09:00 | 54 | 128.00 |
| 09/22/2026 09:00 | 65 | 128.00 |
| 09/22/2026 09:00 | 150 | 128.00 |
| 09/22/2026 09:00 | 100 | 128.00 |
| 09/22/2026 09:00 | 87 | 128.00 |
| 09/22/2026 09:00 | 4 | 128.00 |
| 09/22/2026 09:00 | 100 | 128.00 |
| 09/22/2026 09:00 | 5 | 128.00 |
| 09/22/2026 09:00 | 25 | 128.00 |
| 09/22/2026 09:00 | 18 | 128.00 |
| 09/22/2026 09:00 | 611 | 128.00 |
| 09/22/2026 09:00 | 15 | 128.00 |
| 09/22/2026 09:00 | 80 | 128.00 |
| 09/22/2026 09:00 | 8 | 128.00 |
| 09/22/2026 09:00 | 77 | 128.00 |
| 09/22/2026 09:00 | 61 | 128.00 |
| 09/22/2026 09:00 | 52 | 128.00 |
| 09/22/2026 09:00 | 8 | 128.00 |
| 09/22/2026 09:00 | 77 | 128.00 |
| 09/22/2026 09:00 | 18 | 128.00 |
| 09/22/2026 09:00 | 32 | 128.00 |
| 09/22/2026 09:00 | 7 | 128.00 |
| 09/22/2026 09:00 | 50 | 128.00 |
| 09/22/2026 09:00 | 192 | 128.00 |
| 09/22/2026 09:00 | 8 | 128.00 |
| 09/22/2026 09:00 | 20 | 128.00 |
| 09/22/2026 09:00 | 10 | 128.00 |
| 09/22/2026 09:00 | 7 | 128.00 |
| 09/22/2026 09:00 | 50 | 128.00 |
| 09/22/2026 09:00 | 150 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 100 | 128.00 |
| 09/22/2026 09:00 | 4 | 128.00 |
| 09/22/2026 09:00 | 20 | 128.00 |
| 09/22/2026 09:00 | 92 | 128.00 |
| 09/22/2026 09:00 | 20 | 128.00 |
| 09/22/2026 09:00 | 40 | 128.00 |
| 09/22/2026 09:00 | 27 | 128.00 |
| 09/22/2026 09:00 | 60 | 128.00 |
| 09/22/2026 09:00 | 179 | 128.00 |
| 09/22/2026 09:00 | 119 | 128.00 |
| 09/22/2026 09:00 | 20 | 128.00 |
| 09/22/2026 09:00 | 20 | 128.00 |
| 09/22/2026 09:00 | 21 | 128.00 |
| 09/22/2026 09:00 | 180 | 128.00 |
| 09/22/2026 09:00 | 180 | 128.00 |
| 09/22/2026 09:00 | 181 | 128.00 |
| 09/22/2026 09:00 | 181 | 128.00 |
| 09/22/2026 09:00 | 181 | 128.00 |
| 09/22/2026 09:00 | 76 | 128.00 |
| 09/22/2026 09:00 | 69 | 128.00 |
| 09/22/2026 09:00 | 37 | 128.00 |
| 09/22/2026 09:00 | 43 | 128.00 |
| 09/22/2026 09:00 | 5 | 128.00 |
| 09/22/2026 09:00 | 101 | 128.00 |
| 09/22/2026 09:00 | 33 | 128.00 |
| 09/22/2026 09:00 | 88 | 128.00 |
| 09/22/2026 09:00 | 10 | 128.00 |
| 09/22/2026 09:00 | 45 | 128.00 |
| 09/22/2026 09:00 | 9 | 128.00 |
| 09/22/2026 09:00 | 17 | 128.00 |
| 09/22/2026 09:00 | 8 | 128.00 |
| 09/22/2026 09:00 | 2 | 128.00 |
| 09/22/2026 09:00 | 3 | 128.00 |
| 09/22/2026 09:00 | 18 | 128.00 |
| 09/22/2026 09:00 | 30 | 128.00 |
| 09/22/2026 09:00 | 10 | 128.00 |
| 09/22/2026 09:00 | 10 | 128.00 |
| 09/22/2026 09:00 | 5 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 87 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 12 | 128.00 |
| 09/22/2026 09:00 | 3 | 128.00 |
| 09/22/2026 09:00 | 18 | 128.00 |
| 09/22/2026 09:00 | 11 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 25 | 128.00 |
| 09/22/2026 09:00 | 15 | 128.00 |
| 09/22/2026 09:00 | 11 | 128.00 |
| 09/22/2026 09:00 | 20 | 128.00 |
| 09/22/2026 09:00 | 100 | 128.00 |
| 09/22/2026 09:00 | 100 | 128.00 |
| 09/22/2026 09:00 | 4 | 128.00 |
| 09/22/2026 09:00 | 5 | 128.00 |
| 09/22/2026 09:00 | 5 | 128.00 |
| 09/22/2026 09:00 | 5 | 128.00 |
| 09/22/2026 09:00 | 4 | 128.00 |
| 09/22/2026 09:00 | 5 | 128.00 |
| 09/22/2026 09:00 | 3 | 128.00 |
| 09/22/2026 09:00 | 50 | 128.00 |
| 09/22/2026 09:00 | 13 | 128.00 |
| 09/22/2026 09:00 | 100 | 128.00 |
| 09/22/2026 09:00 | 125 | 128.00 |
| 09/22/2026 09:00 | 30 | 128.00 |
| 09/22/2026 09:00 | 5 | 128.00 |
| 09/22/2026 09:00 | 24 | 128.00 |
| 09/22/2026 09:00 | 25 | 128.00 |
| 09/22/2026 09:00 | 82 | 128.00 |
| 09/22/2026 09:00 | 40 | 128.00 |
| 09/22/2026 09:00 | 5 | 128.00 |
| 09/22/2026 09:00 | 2 | 128.00 |
| 09/22/2026 09:00 | 4 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 42 | 128.00 |
| 09/22/2026 09:00 | 19 | 128.00 |
| 09/22/2026 09:00 | 5 | 128.00 |
| 09/22/2026 09:00 | 10 | 128.00 |
| 09/22/2026 09:00 | 4 | 128.00 |
| 09/22/2026 09:00 | 3 | 128.00 |
| 09/22/2026 09:00 | 6 | 128.00 |
| 09/22/2026 09:00 | 4 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 5 | 128.00 |
| 09/22/2026 09:00 | 113 | 128.00 |
| 09/22/2026 09:00 | 20 | 128.00 |
| 09/22/2026 09:00 | 30 | 128.00 |
| 09/22/2026 09:00 | 25 | 128.00 |
| 09/22/2026 09:00 | 7 | 128.00 |
| 09/22/2026 09:00 | 14 | 128.00 |
| 09/22/2026 09:00 | 11 | 128.00 |
| 09/22/2026 09:00 | 4 | 128.00 |
| 09/22/2026 09:00 | 4 | 128.00 |
| 09/22/2026 09:00 | 15 | 128.00 |
| 09/22/2026 09:00 | 2 | 128.00 |
| 09/22/2026 09:00 | 10 | 128.00 |
| 09/22/2026 09:00 | 10 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 9 | 128.00 |
| 09/22/2026 09:00 | 2 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 40 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 11 | 128.00 |
| 09/22/2026 09:00 | 40 | 128.00 |
| 09/22/2026 09:00 | 41 | 128.00 |
| 09/22/2026 09:00 | 23 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 11 | 128.00 |
| 09/22/2026 09:00 | 6 | 128.00 |
| 09/22/2026 09:00 | 9 | 128.00 |
| 09/22/2026 09:00 | 15 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 12 | 128.00 |
| 09/22/2026 09:00 | 4 | 128.00 |
| 09/22/2026 09:00 | 7 | 128.00 |
| 09/22/2026 09:00 | 10 | 128.00 |
| 09/22/2026 09:00 | 4 | 128.00 |
| 09/22/2026 09:00 | 3 | 128.00 |
| 09/22/2026 09:00 | 15 | 128.00 |
| 09/22/2026 09:00 | 6 | 128.00 |
| 09/22/2026 09:00 | 19 | 128.00 |
| 09/22/2026 09:00 | 10 | 128.00 |
| 09/22/2026 09:00 | 154 | 128.00 |
| 09/22/2026 09:00 | 183 | 128.00 |
| 09/22/2026 09:00 | 13 | 128.00 |
| 09/22/2026 09:00 | 10 | 128.00 |
| 09/22/2026 09:00 | 15 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 75 | 128.00 |
| 09/22/2026 09:00 | 69 | 128.00 |
| 09/22/2026 09:00 | 13 | 128.00 |
| 09/22/2026 09:00 | 2 | 128.00 |
| 09/22/2026 09:00 | 271 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 40 | 128.00 |
| 09/22/2026 09:00 | 12 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 4 | 128.00 |
| 09/22/2026 09:00 | 1 | 128.00 |
| 09/22/2026 09:00 | 2 | 128.00 |