Vusion
VU
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:27:24
119.10
+0.50 ( +0.42% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:27 40 119.40
04/16/2026 16:27 10 119.20
04/16/2026 16:26 15 119.20
04/16/2026 16:26 53 119.20
04/16/2026 16:26 125 119.20
04/16/2026 16:26 18 119.10
04/16/2026 16:25 180 119.20
04/16/2026 16:24 20 119.20
04/16/2026 16:23 28 119.30
04/16/2026 16:23 72 119.40
04/16/2026 16:22 19 119.40
04/16/2026 16:22 20 119.50
04/16/2026 16:22 50 119.50
04/16/2026 16:21 8 119.40
04/16/2026 16:20 9 119.60
04/16/2026 16:20 168 119.50
04/16/2026 16:19 25 119.30
04/16/2026 16:19 22 119.40
04/16/2026 16:19 82 119.40
04/16/2026 16:19 70 119.40
04/16/2026 16:19 200 119.40
04/16/2026 16:18 14 119.50
04/16/2026 16:18 70 119.50
04/16/2026 16:18 200 119.50
04/16/2026 16:18 2 119.60
04/16/2026 16:17 25 119.60
04/16/2026 16:17 8 119.80
04/16/2026 16:15 10 119.70
04/16/2026 16:15 130 119.70
04/16/2026 16:15 60 119.70
04/16/2026 16:15 200 119.60
04/16/2026 16:15 44 119.60
04/16/2026 16:15 6 119.60
04/16/2026 16:14 2 119.60
04/16/2026 16:10 42 119.60
04/16/2026 16:10 69 119.60
04/16/2026 16:10 2 119.60
04/16/2026 16:09 1 120.00
04/16/2026 16:09 22 120.00
04/16/2026 16:09 8 119.90
04/16/2026 16:09 97 119.90
04/16/2026 16:09 4 119.90
04/16/2026 16:09 16 119.90
04/16/2026 16:09 67 119.80
04/16/2026 16:09 53 119.80
04/16/2026 16:09 21 119.80
04/16/2026 16:09 63 119.70
04/16/2026 16:09 14 119.60
04/16/2026 16:09 3 119.50
04/16/2026 16:08 56 119.30
04/16/2026 16:07 4 119.40
04/16/2026 16:07 41 119.40
04/16/2026 16:06 13 119.40
04/16/2026 16:06 87 119.40
04/16/2026 16:06 1 119.40
04/16/2026 16:06 8 119.30
04/16/2026 16:05 9 119.30
04/16/2026 16:05 16 119.20
04/16/2026 16:04 135 119.20
04/16/2026 16:04 105 119.20
04/16/2026 16:04 14 119.10
04/16/2026 16:02 52 119.10
04/16/2026 16:02 50 119.00
04/16/2026 16:02 31 119.00
04/16/2026 16:02 25 118.80
04/16/2026 16:01 1 119.00
04/16/2026 16:01 32 119.40
04/16/2026 16:01 21 119.40
04/16/2026 16:01 62 119.30
04/16/2026 16:01 22 119.30
04/16/2026 16:01 57 119.20
04/16/2026 16:01 61 119.20
04/16/2026 16:01 18 119.20
04/16/2026 16:01 19 119.10
04/16/2026 16:01 32 119.00
04/16/2026 16:01 34 119.00
04/16/2026 16:01 30 118.85
04/16/2026 16:01 16 118.80
04/16/2026 16:01 2 118.80
04/16/2026 16:00 25 118.80
04/16/2026 15:59 8 118.70
04/16/2026 15:59 34 118.70
04/16/2026 15:59 14 118.90
04/16/2026 15:59 11 118.90
04/16/2026 15:59 5 118.90
04/16/2026 15:59 22 118.90
04/16/2026 15:57 23 118.80
04/16/2026 15:56 10 118.90
04/16/2026 15:56 1 118.60
04/16/2026 15:56 20 118.80
04/16/2026 15:55 19 118.70
04/16/2026 15:55 20 118.80
04/16/2026 15:54 40 118.90
04/16/2026 15:53 52 118.70
04/16/2026 15:53 200 118.70
04/16/2026 15:53 200 118.70
04/16/2026 15:53 45 118.90
04/16/2026 15:53 84 118.90
04/16/2026 15:53 71 119.00
04/16/2026 15:53 25 118.90
04/16/2026 15:53 40 119.00
04/16/2026 15:53 60 119.00
04/16/2026 15:53 20 119.00
04/16/2026 15:53 2 119.00
04/16/2026 15:53 1 119.00
04/16/2026 15:53 10 119.00
04/16/2026 15:53 157 119.00
04/16/2026 15:53 50 119.10
04/16/2026 15:53 18 119.30
04/16/2026 15:52 15 119.10
04/16/2026 15:52 1 119.10
04/16/2026 15:51 62 119.30
04/16/2026 15:51 43 119.30
04/16/2026 15:51 99 119.30
04/16/2026 15:50 15 119.40
04/16/2026 15:50 14 119.40
04/16/2026 15:49 23 119.40
04/16/2026 15:49 17 119.40
04/16/2026 15:48 12 119.60
04/16/2026 15:47 10 119.70
04/16/2026 15:47 7 119.70
04/16/2026 15:47 16 119.70
04/16/2026 15:47 14 119.70
04/16/2026 15:47 30 119.70
04/16/2026 15:46 40 119.60
04/16/2026 15:46 50 119.55
04/16/2026 15:46 14 119.60
04/16/2026 15:46 19 119.30
04/16/2026 15:46 29 119.45
04/16/2026 15:45 50 119.40
04/16/2026 15:44 1 119.60
04/16/2026 15:44 1 119.60
04/16/2026 15:44 3 119.40
04/16/2026 15:44 15 119.40
04/16/2026 15:44 65 119.40
04/16/2026 15:44 20 119.50
04/16/2026 15:44 47 119.50
04/16/2026 15:44 50 119.40
04/16/2026 15:43 58 119.10
04/16/2026 15:43 90 119.10
04/16/2026 15:43 71 119.10
04/16/2026 15:43 120 119.10
04/16/2026 15:43 51 119.10
04/16/2026 15:43 37 119.10
04/16/2026 15:43 76 119.20
04/16/2026 15:43 25 119.30
04/16/2026 15:43 40 119.30
04/16/2026 15:41 34 119.30
04/16/2026 15:41 6 119.20
04/16/2026 15:41 10 119.10
04/16/2026 15:41 17 119.10
04/16/2026 15:41 73 119.20
04/16/2026 15:41 43 119.00
04/16/2026 15:41 10 119.00
04/16/2026 15:41 101 119.20
04/16/2026 15:41 99 119.20
04/16/2026 15:41 30 119.40
04/16/2026 15:41 9 119.30
04/16/2026 15:41 2 119.50
04/16/2026 15:41 68 119.60
04/16/2026 15:41 8 119.50
04/16/2026 15:41 170 119.50
04/16/2026 15:41 4 119.50
04/16/2026 15:41 42 119.50
04/16/2026 15:41 2 119.60
04/16/2026 15:41 20 119.60
04/16/2026 15:41 200 119.60
04/16/2026 15:41 10 119.70
04/16/2026 15:41 26 119.70
04/16/2026 15:41 20 119.70
04/16/2026 15:41 20 119.80
04/16/2026 15:41 1 119.80
04/16/2026 15:41 3 119.80
04/16/2026 15:41 1 119.80
04/16/2026 15:41 68 119.80
04/16/2026 15:41 4 120.10
04/16/2026 15:41 34 119.90
04/16/2026 15:41 10 120.00
04/16/2026 15:41 42 120.00
04/16/2026 15:41 30 120.00
04/16/2026 15:41 1 120.00
04/16/2026 15:39 10 120.20
04/16/2026 15:39 100 120.20
04/16/2026 15:39 1 120.30
04/16/2026 15:39 21 120.10
04/16/2026 15:39 7 120.20
04/16/2026 15:39 13 120.20
04/16/2026 15:39 4 120.20
04/16/2026 15:39 16 120.20
04/16/2026 15:39 4 120.20
04/16/2026 15:39 31 120.20
04/16/2026 15:36 30 120.60
04/16/2026 15:35 1 120.30
04/16/2026 15:35 1 120.30
04/16/2026 15:34 12 120.50
04/16/2026 15:34 1 120.50
04/16/2026 15:34 30 120.50
04/16/2026 15:34 4 120.50
04/16/2026 15:34 25 120.60
04/16/2026 15:34 11 120.60
04/16/2026 15:34 11 120.60
04/16/2026 15:30 11 120.80
04/16/2026 15:30 11 120.80
04/16/2026 15:30 2 120.80
04/16/2026 15:30 1 120.80
04/16/2026 15:30 12 120.90
04/16/2026 15:28 50 120.90
04/16/2026 15:27 11 121.10