Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:37
|
Geld Volumen |
Brief
23.06.2026 -
22:12:37
|
Brief Volumen |
|---|---|---|---|---|
|
32.17
+0.06
(
+0.19% )
|
32.02
|
300 |
32.36
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:30 | 63 | 32.17 |
| 06/23/2026 22:30 | 600 | 32.17 |
| 06/23/2026 22:20 | 35 | 32.17 |
| 06/23/2026 22:20 | 89700 | 32.17 |
| 06/23/2026 22:00 | 56 | 32.17 |
| 06/23/2026 22:00 | 39 | 32.17 |
| 06/23/2026 22:00 | 17 | 32.17 |
| 06/23/2026 22:00 | 80 | 32.17 |
| 06/23/2026 22:00 | 40 | 32.17 |
| 06/23/2026 22:00 | 42 | 32.17 |
| 06/23/2026 22:00 | 50 | 32.17 |
| 06/23/2026 22:00 | 64 | 32.17 |
| 06/23/2026 22:00 | 50 | 32.17 |
| 06/23/2026 22:00 | 60 | 32.17 |
| 06/23/2026 22:00 | 1 | 32.17 |
| 06/23/2026 22:00 | 58 | 32.17 |
| 06/23/2026 22:00 | 1 | 32.17 |
| 06/23/2026 22:00 | 16 | 32.17 |
| 06/23/2026 22:00 | 29 | 32.17 |
| 06/23/2026 22:00 | 67 | 32.17 |
| 06/23/2026 22:00 | 55 | 32.17 |
| 06/23/2026 22:00 | 54 | 32.17 |
| 06/23/2026 22:00 | 15 | 32.17 |
| 06/23/2026 22:00 | 15 | 32.17 |
| 06/23/2026 22:00 | 3 | 32.17 |
| 06/23/2026 22:00 | 80 | 32.17 |
| 06/23/2026 22:00 | 51 | 32.17 |
| 06/23/2026 22:00 | 73 | 32.17 |
| 06/23/2026 22:00 | 33 | 32.17 |
| 06/23/2026 22:00 | 2 | 32.17 |
| 06/23/2026 22:00 | 38 | 32.17 |
| 06/23/2026 22:00 | 92 | 32.17 |
| 06/23/2026 22:00 | 62 | 32.17 |
| 06/23/2026 22:00 | 27 | 32.17 |
| 06/23/2026 22:00 | 68 | 32.17 |
| 06/23/2026 22:00 | 2 | 32.17 |
| 06/23/2026 22:00 | 15 | 32.17 |
| 06/23/2026 22:00 | 80 | 32.17 |
| 06/23/2026 22:00 | 84 | 32.17 |
| 06/23/2026 22:00 | 900 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 400 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 700 | 32.17 |
| 06/23/2026 22:00 | 500 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 200 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 200 | 32.17 |
| 06/23/2026 22:00 | 200 | 32.17 |
| 06/23/2026 22:00 | 400 | 32.17 |
| 06/23/2026 22:00 | 500 | 32.17 |
| 06/23/2026 22:00 | 1000 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 600 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 500 | 32.17 |
| 06/23/2026 22:00 | 1200 | 32.17 |
| 06/23/2026 22:00 | 1200 | 32.17 |
| 06/23/2026 22:00 | 1000 | 32.17 |
| 06/23/2026 22:00 | 2900 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 1500 | 32.17 |
| 06/23/2026 22:00 | 1100 | 32.17 |
| 06/23/2026 22:00 | 1800 | 32.17 |
| 06/23/2026 22:00 | 1000 | 32.17 |
| 06/23/2026 22:00 | 500 | 32.17 |
| 06/23/2026 22:00 | 200 | 32.17 |
| 06/23/2026 22:00 | 300 | 32.17 |
| 06/23/2026 22:00 | 2100 | 32.17 |
| 06/23/2026 22:00 | 800 | 32.17 |
| 06/23/2026 22:00 | 300 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 400 | 32.17 |
| 06/23/2026 22:00 | 1500 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 400 | 32.17 |
| 06/23/2026 22:00 | 6800 | 32.17 |
| 06/23/2026 22:00 | 5600 | 32.17 |
| 06/23/2026 22:00 | 600 | 32.17 |
| 06/23/2026 22:00 | 3600 | 32.17 |
| 06/23/2026 22:00 | 400 | 32.17 |
| 06/23/2026 22:00 | 200 | 32.17 |
| 06/23/2026 22:00 | 200 | 32.17 |
| 06/23/2026 22:00 | 1900 | 32.17 |
| 06/23/2026 22:00 | 300 | 32.17 |
| 06/23/2026 22:00 | 2600 | 32.17 |
| 06/23/2026 22:00 | 400 | 32.17 |
| 06/23/2026 22:00 | 600 | 32.17 |
| 06/23/2026 22:00 | 200 | 32.17 |
| 06/23/2026 22:00 | 1600 | 32.17 |
| 06/23/2026 22:00 | 2200 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 600 | 32.17 |
| 06/23/2026 22:00 | 200 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 1500 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 300 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 100 | 32.17 |
| 06/23/2026 22:00 | 400 | 32.17 |
| 06/23/2026 21:59 | 100 | 32.20 |
| 06/23/2026 21:59 | 100 | 32.20 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.185 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.20 |
| 06/23/2026 21:59 | 100 | 32.20 |
| 06/23/2026 21:59 | 500 | 32.18 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 300 | 32.19 |
| 06/23/2026 21:59 | 200 | 32.20 |
| 06/23/2026 21:59 | 200 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 80 | 32.20 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 200 | 32.20 |
| 06/23/2026 21:59 | 300 | 32.20 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 65 | 32.20 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 36 | 32.20 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 66 | 32.20 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.18 |
| 06/23/2026 21:59 | 100 | 32.18 |
| 06/23/2026 21:59 | 100 | 32.18 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.20 |
| 06/23/2026 21:59 | 200 | 32.20 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.20 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 84 | 32.19 |
| 06/23/2026 21:59 | 76 | 32.19 |
| 06/23/2026 21:59 | 87 | 32.16 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.17 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:59 | 100 | 32.19 |
| 06/23/2026 21:58 | 100 | 32.19 |
| 06/23/2026 21:58 | 200 | 32.17 |
| 06/23/2026 21:58 | 100 | 32.17 |
| 06/23/2026 21:58 | 100 | 32.17 |
| 06/23/2026 21:58 | 100 | 32.17 |
| 06/23/2026 21:58 | 100 | 32.17 |
| 06/23/2026 21:58 | 100 | 32.17 |
| 06/23/2026 21:58 | 100 | 32.17 |
| 06/23/2026 21:58 | 100 | 32.17 |
| 06/23/2026 21:58 | 100 | 32.17 |
| 06/23/2026 21:58 | 100 | 32.16 |
| 06/23/2026 21:57 | 100 | 32.15 |
| 06/23/2026 21:57 | 100 | 32.15 |
| 06/23/2026 21:57 | 100 | 32.15 |
| 06/23/2026 21:57 | 100 | 32.15 |
| 06/23/2026 21:57 | 100 | 32.165 |
| 06/23/2026 21:57 | 100 | 32.16 |
| 06/23/2026 21:57 | 100 | 32.16 |
| 06/23/2026 21:57 | 100 | 32.16 |
| 06/23/2026 21:57 | 100 | 32.16 |
| 06/23/2026 21:57 | 100 | 32.16 |
| 06/23/2026 21:57 | 100 | 32.16 |
| 06/23/2026 21:57 | 100 | 32.16 |
| 06/23/2026 21:57 | 100 | 32.16 |
| 06/23/2026 21:57 | 100 | 32.16 |
| 06/23/2026 21:56 | 100 | 32.14 |
| 06/23/2026 21:56 | 100 | 32.14 |
| 06/23/2026 21:56 | 100 | 32.14 |
| 06/23/2026 21:56 | 100 | 32.14 |
| 06/23/2026 21:56 | 500 | 32.14 |
| 06/23/2026 21:56 | 100 | 32.13 |
| 06/23/2026 21:56 | 100 | 32.12 |
| 06/23/2026 21:56 | 100 | 32.12 |
| 06/23/2026 21:56 | 200 | 32.12 |
| 06/23/2026 21:56 | 100 | 32.12 |
| 06/23/2026 21:56 | 100 | 32.12 |
| 06/23/2026 21:56 | 100 | 32.12 |
| 06/23/2026 21:56 | 100 | 32.12 |
| 06/23/2026 21:56 | 100 | 32.12 |
| 06/23/2026 21:55 | 100 | 32.12 |
| 06/23/2026 21:55 | 100 | 32.10 |
| 06/23/2026 21:55 | 100 | 32.10 |
| 06/23/2026 21:55 | 100 | 32.10 |
| 06/23/2026 21:55 | 100 | 32.10 |
| 06/23/2026 21:55 | 100 | 32.11 |
| 06/23/2026 21:55 | 100 | 32.11 |
| 06/23/2026 21:55 | 100 | 32.11 |
| 06/23/2026 21:55 | 100 | 32.11 |
| 06/23/2026 21:54 | 100 | 32.11 |
| 06/23/2026 21:54 | 100 | 32.11 |
| 06/23/2026 21:54 | 100 | 32.11 |
| 06/23/2026 21:54 | 100 | 32.11 |
| 06/23/2026 21:54 | 100 | 32.10 |
| 06/23/2026 21:54 | 100 | 32.10 |
| 06/23/2026 21:54 | 40 | 32.10 |
| 06/23/2026 21:54 | 13 | 32.10 |
| 06/23/2026 21:54 | 48 | 32.10 |
| 06/23/2026 21:54 | 200 | 32.10 |
| 06/23/2026 21:54 | 300 | 32.10 |
| 06/23/2026 21:54 | 200 | 32.10 |
| 06/23/2026 21:54 | 800 | 32.10 |
| 06/23/2026 21:54 | 200 | 32.10 |
| 06/23/2026 21:54 | 100 | 32.10 |
| 06/23/2026 21:54 | 1400 | 32.10 |
| 06/23/2026 21:54 | 300 | 32.10 |
| 06/23/2026 21:54 | 100 | 32.10 |
| 06/23/2026 21:54 | 100 | 32.10 |
| 06/23/2026 21:53 | 100 | 32.09 |
| 06/23/2026 21:52 | 100 | 32.09 |
| 06/23/2026 21:52 | 100 | 32.10 |
| 06/23/2026 21:52 | 100 | 32.10 |
| 06/23/2026 21:52 | 80 | 32.11 |
| 06/23/2026 21:52 | 83 | 32.11 |
| 06/23/2026 21:52 | 83 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 2000 | 32.11 |
| 06/23/2026 21:52 | 300 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.115 |
| 06/23/2026 21:52 | 100 | 32.12 |
| 06/23/2026 21:52 | 100 | 32.12 |
| 06/23/2026 21:52 | 100 | 32.12 |
| 06/23/2026 21:52 | 100 | 32.12 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.12 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.11 |
| 06/23/2026 21:52 | 100 | 32.12 |
| 06/23/2026 21:51 | 8 | 32.13 |
| 06/23/2026 21:51 | 100 | 32.13 |
| 06/23/2026 21:51 | 100 | 32.12 |
| 06/23/2026 21:51 | 100 | 32.12 |
| 06/23/2026 21:50 | 100 | 32.12 |
| 06/23/2026 21:50 | 100 | 32.12 |
| 06/23/2026 21:50 | 100 | 32.12 |
| 06/23/2026 21:50 | 100 | 32.13 |
| 06/23/2026 21:50 | 400 | 32.12 |
| 06/23/2026 21:50 | 9 | 32.13 |
| 06/23/2026 21:50 | 100 | 32.12 |
| 06/23/2026 21:50 | 100 | 32.11 |
| 06/23/2026 21:50 | 100 | 32.12 |
| 06/23/2026 21:50 | 200 | 32.12 |
| 06/23/2026 21:50 | 100 | 32.11 |
| 06/23/2026 21:50 | 300 | 32.11 |
| 06/23/2026 21:50 | 100 | 32.11 |
| 06/23/2026 21:50 | 100 | 32.12 |
| 06/23/2026 21:50 | 100 | 32.12 |
| 06/23/2026 21:50 | 100 | 32.12 |
| 06/23/2026 21:50 | 100 | 32.11 |
| 06/23/2026 21:50 | 200 | 32.11 |
| 06/23/2026 21:50 | 100 | 32.09 |
| 06/23/2026 21:50 | 100 | 32.10 |
| 06/23/2026 21:50 | 100 | 32.10 |
| 06/23/2026 21:50 | 100 | 32.10 |
| 06/23/2026 21:50 | 100 | 32.10 |
| 06/23/2026 21:50 | 100 | 32.10 |
| 06/23/2026 21:50 | 100 | 32.10 |
| 06/23/2026 21:50 | 100 | 32.10 |
| 06/23/2026 21:50 | 100 | 32.10 |
| 06/23/2026 21:50 | 800 | 32.10 |
| 06/23/2026 21:50 | 100 | 32.10 |
| 06/23/2026 21:50 | 200 | 32.10 |
| 06/23/2026 21:50 | 900 | 32.10 |
| 06/23/2026 21:50 | 100 | 32.10 |
| 06/23/2026 21:50 | 100 | 32.10 |
| 06/23/2026 21:50 | 100 | 32.11 |
| 06/23/2026 21:49 | 100 | 32.11 |
| 06/23/2026 21:49 | 100 | 32.11 |
| 06/23/2026 21:48 | 100 | 32.12 |
| 06/23/2026 21:48 | 300 | 32.13 |
| 06/23/2026 21:48 | 100 | 32.13 |
| 06/23/2026 21:48 | 300 | 32.13 |
| 06/23/2026 21:48 | 300 | 32.13 |
| 06/23/2026 21:48 | 100 | 32.13 |
| 06/23/2026 21:48 | 100 | 32.11 |
| 06/23/2026 21:48 | 100 | 32.11 |
| 06/23/2026 21:48 | 600 | 32.11 |
| 06/23/2026 21:48 | 100 | 32.11 |
| 06/23/2026 21:48 | 200 | 32.11 |
| 06/23/2026 21:48 | 200 | 32.11 |
| 06/23/2026 21:48 | 100 | 32.11 |
| 06/23/2026 21:48 | 100 | 32.11 |
| 06/23/2026 21:48 | 100 | 32.11 |
| 06/23/2026 21:48 | 100 | 32.11 |
| 06/23/2026 21:48 | 100 | 32.11 |
| 06/23/2026 21:46 | 100 | 32.125 |
| 06/23/2026 21:45 | 100 | 32.12 |
| 06/23/2026 21:45 | 100 | 32.12 |
| 06/23/2026 21:44 | 100 | 32.11 |
| 06/23/2026 21:43 | 100 | 32.13 |
| 06/23/2026 21:43 | 100 | 32.125 |
| 06/23/2026 21:42 | 100 | 32.11 |
| 06/23/2026 21:41 | 100 | 32.12 |
| 06/23/2026 21:41 | 100 | 32.11 |
| 06/23/2026 21:41 | 100 | 32.12 |
| 06/23/2026 21:41 | 100 | 32.125 |
| 06/23/2026 21:41 | 100 | 32.14 |
| 06/23/2026 21:41 | 100 | 32.14 |
| 06/23/2026 21:41 | 100 | 32.12 |
| 06/23/2026 21:41 | 100 | 32.12 |
| 06/23/2026 21:41 | 100 | 32.12 |
| 06/23/2026 21:41 | 100 | 32.14 |
| 06/23/2026 21:41 | 100 | 32.14 |
| 06/23/2026 21:41 | 100 | 32.14 |
| 06/23/2026 21:41 | 100 | 32.14 |
| 06/23/2026 21:41 | 100 | 32.14 |
| 06/23/2026 21:41 | 100 | 32.14 |
| 06/23/2026 21:41 | 100 | 32.14 |
| 06/23/2026 21:41 | 100 | 32.14 |
| 06/23/2026 21:40 | 100 | 32.14 |
| 06/23/2026 21:40 | 100 | 32.14 |
| 06/23/2026 21:39 | 100 | 32.14 |
| 06/23/2026 21:38 | 100 | 32.14 |
| 06/23/2026 21:37 | 100 | 32.14 |
| 06/23/2026 21:37 | 100 | 32.15 |
| 06/23/2026 21:37 | 100 | 32.14 |
| 06/23/2026 21:37 | 100 | 32.14 |
| 06/23/2026 21:37 | 100 | 32.16 |
| 06/23/2026 21:37 | 100 | 32.16 |
| 06/23/2026 21:37 | 100 | 32.16 |
| 06/23/2026 21:37 | 100 | 32.17 |
| 06/23/2026 21:37 | 200 | 32.18 |
| 06/23/2026 21:37 | 100 | 32.18 |
| 06/23/2026 21:37 | 100 | 32.18 |
| 06/23/2026 21:37 | 200 | 32.18 |
| 06/23/2026 21:37 | 100 | 32.18 |
| 06/23/2026 21:37 | 100 | 32.18 |
| 06/23/2026 21:37 | 100 | 32.18 |
| 06/23/2026 21:37 | 100 | 32.18 |
| 06/23/2026 21:37 | 100 | 32.18 |
| 06/23/2026 21:36 | 100 | 32.18 |
| 06/23/2026 21:33 | 100 | 32.18 |
| 06/23/2026 21:32 | 200 | 32.19 |
| 06/23/2026 21:30 | 100 | 32.20 |
| 06/23/2026 21:30 | 200 | 32.21 |
| 06/23/2026 21:30 | 100 | 32.20 |
| 06/23/2026 21:30 | 100 | 32.20 |
| 06/23/2026 21:30 | 100 | 32.20 |
| 06/23/2026 21:30 | 100 | 32.20 |
| 06/23/2026 21:30 | 500 | 32.21 |
| 06/23/2026 21:29 | 100 | 32.20 |
| 06/23/2026 21:29 | 85 | 32.20 |
| 06/23/2026 21:29 | 81 | 32.20 |
| 06/23/2026 21:29 | 100 | 32.20 |
| 06/23/2026 21:28 | 100 | 32.21 |
| 06/23/2026 21:28 | 100 | 32.21 |
| 06/23/2026 21:27 | 100 | 32.20 |
| 06/23/2026 21:27 | 100 | 32.20 |
| 06/23/2026 21:27 | 100 | 32.21 |
| 06/23/2026 21:26 | 100 | 32.19 |
| 06/23/2026 21:26 | 100 | 32.21 |
| 06/23/2026 21:26 | 100 | 32.21 |
| 06/23/2026 21:26 | 100 | 32.21 |
| 06/23/2026 21:26 | 200 | 32.22 |
| 06/23/2026 21:26 | 81 | 32.22 |
| 06/23/2026 21:26 | 100 | 32.22 |
| 06/23/2026 21:26 | 100 | 32.22 |
| 06/23/2026 21:26 | 100 | 32.22 |
| 06/23/2026 21:26 | 200 | 32.22 |
| 06/23/2026 21:26 | 100 | 32.22 |
| 06/23/2026 21:26 | 100 | 32.22 |
| 06/23/2026 21:26 | 100 | 32.22 |
| 06/23/2026 21:26 | 100 | 32.22 |
| 06/23/2026 21:26 | 300 | 32.22 |
| 06/23/2026 21:25 | 100 | 32.235 |
| 06/23/2026 21:24 | 100 | 32.23 |
| 06/23/2026 21:23 | 100 | 32.24 |
| 06/23/2026 21:20 | 100 | 32.22 |
| 06/23/2026 21:20 | 200 | 32.22 |
| 06/23/2026 21:20 | 100 | 32.22 |
| 06/23/2026 21:20 | 100 | 32.22 |
| 06/23/2026 21:20 | 100 | 32.22 |
| 06/23/2026 21:20 | 100 | 32.23 |
| 06/23/2026 21:20 | 100 | 32.23 |
| 06/23/2026 21:20 | 100 | 32.23 |
| 06/23/2026 21:20 | 300 | 32.23 |
| 06/23/2026 21:17 | 100 | 32.24 |
| 06/23/2026 21:16 | 59 | 32.21 |
| 06/23/2026 21:16 | 100 | 32.22 |
| 06/23/2026 21:16 | 100 | 32.22 |
| 06/23/2026 21:16 | 100 | 32.21 |
| 06/23/2026 21:16 | 100 | 32.21 |
| 06/23/2026 21:16 | 100 | 32.21 |
| 06/23/2026 21:16 | 100 | 32.21 |
| 06/23/2026 21:16 | 200 | 32.21 |
| 06/23/2026 21:16 | 100 | 32.21 |
| 06/23/2026 21:16 | 100 | 32.21 |
| 06/23/2026 21:16 | 100 | 32.21 |
| 06/23/2026 21:16 | 100 | 32.21 |
| 06/23/2026 21:15 | 100 | 32.19 |
| 06/23/2026 21:15 | 100 | 32.19 |
| 06/23/2026 21:14 | 100 | 32.20 |
| 06/23/2026 21:14 | 100 | 32.20 |
| 06/23/2026 21:14 | 100 | 32.20 |
| 06/23/2026 21:14 | 100 | 32.20 |
| 06/23/2026 21:14 | 100 | 32.20 |
| 06/23/2026 21:14 | 100 | 32.20 |
| 06/23/2026 21:13 | 200 | 32.21 |
| 06/23/2026 21:12 | 100 | 32.195 |
| 06/23/2026 21:12 | 100 | 32.20 |
| 06/23/2026 21:12 | 200 | 32.20 |
| 06/23/2026 21:12 | 300 | 32.20 |
| 06/23/2026 21:12 | 200 | 32.20 |
| 06/23/2026 21:12 | 200 | 32.20 |
| 06/23/2026 21:12 | 100 | 32.20 |
| 06/23/2026 21:12 | 100 | 32.19 |
| 06/23/2026 21:12 | 200 | 32.19 |
| 06/23/2026 21:12 | 100 | 32.19 |
| 06/23/2026 21:12 | 100 | 32.19 |
| 06/23/2026 21:12 | 78 | 32.19 |
| 06/23/2026 21:12 | 100 | 32.19 |
| 06/23/2026 21:12 | 100 | 32.19 |
| 06/23/2026 21:12 | 100 | 32.19 |
| 06/23/2026 21:12 | 100 | 32.19 |
| 06/23/2026 21:12 | 35 | 32.19 |
| 06/23/2026 21:11 | 100 | 32.20 |
| 06/23/2026 21:11 | 100 | 32.19 |
| 06/23/2026 21:11 | 100 | 32.18 |
| 06/23/2026 21:11 | 100 | 32.19 |
| 06/23/2026 21:11 | 100 | 32.18 |
| 06/23/2026 21:11 | 100 | 32.18 |
| 06/23/2026 21:10 | 100 | 32.19 |
| 06/23/2026 21:10 | 100 | 32.19 |
| 06/23/2026 21:09 | 100 | 32.19 |
| 06/23/2026 21:09 | 100 | 32.19 |
| 06/23/2026 21:09 | 100 | 32.20 |
| 06/23/2026 21:08 | 100 | 32.20 |
| 06/23/2026 21:08 | 100 | 32.20 |
| 06/23/2026 21:08 | 200 | 32.21 |
| 06/23/2026 21:08 | 100 | 32.21 |
| 06/23/2026 21:07 | 100 | 32.21 |
| 06/23/2026 21:07 | 100 | 32.21 |
| 06/23/2026 21:07 | 100 | 32.22 |
| 06/23/2026 21:07 | 100 | 32.22 |
| 06/23/2026 21:07 | 200 | 32.23 |
| 06/23/2026 21:07 | 100 | 32.23 |
| 06/23/2026 21:07 | 100 | 32.23 |
| 06/23/2026 21:07 | 100 | 32.23 |
| 06/23/2026 21:06 | 100 | 32.245 |
| 06/23/2026 21:06 | 100 | 32.24 |
| 06/23/2026 21:06 | 100 | 32.24 |
| 06/23/2026 21:06 | 100 | 32.25 |
| 06/23/2026 21:06 | 100 | 32.25 |
| 06/23/2026 21:06 | 100 | 32.25 |
| 06/23/2026 21:06 | 100 | 32.25 |
| 06/23/2026 21:06 | 100 | 32.25 |
| 06/23/2026 21:06 | 100 | 32.25 |
| 06/23/2026 21:06 | 100 | 32.25 |
| 06/23/2026 21:06 | 100 | 32.25 |
| 06/23/2026 21:06 | 100 | 32.26 |
| 06/23/2026 21:06 | 100 | 32.26 |
| 06/23/2026 21:06 | 1000 | 32.26 |
| 06/23/2026 21:05 | 100 | 32.26 |
| 06/23/2026 21:03 | 100 | 32.28 |
| 06/23/2026 21:01 | 100 | 32.28 |
| 06/23/2026 21:01 | 100 | 32.27 |
| 06/23/2026 21:01 | 200 | 32.25 |
| 06/23/2026 21:01 | 200 | 32.25 |
| 06/23/2026 21:01 | 200 | 32.26 |
| 06/23/2026 21:01 | 100 | 32.26 |
| 06/23/2026 21:01 | 100 | 32.26 |
| 06/23/2026 21:01 | 100 | 32.25 |
| 06/23/2026 21:01 | 100 | 32.25 |
| 06/23/2026 21:01 | 100 | 32.25 |
| 06/23/2026 21:01 | 100 | 32.25 |
| 06/23/2026 21:01 | 100 | 32.26 |
| 06/23/2026 21:01 | 100 | 32.26 |
| 06/23/2026 21:01 | 100 | 32.27 |
| 06/23/2026 21:01 | 100 | 32.27 |
| 06/23/2026 21:01 | 200 | 32.27 |
| 06/23/2026 21:01 | 100 | 32.27 |
| 06/23/2026 21:01 | 200 | 32.27 |
| 06/23/2026 21:01 | 100 | 32.27 |
| 06/23/2026 21:00 | 9 | 32.27 |
| 06/23/2026 21:00 | 100 | 32.27 |
| 06/23/2026 21:00 | 100 | 32.26 |
| 06/23/2026 21:00 | 100 | 32.27 |
| 06/23/2026 20:58 | 200 | 32.26 |
| 06/23/2026 20:58 | 100 | 32.26 |
| 06/23/2026 20:58 | 100 | 32.26 |
| 06/23/2026 20:58 | 100 | 32.26 |
| 06/23/2026 20:58 | 100 | 32.26 |
| 06/23/2026 20:58 | 400 | 32.25 |
| 06/23/2026 20:58 | 100 | 32.25 |
| 06/23/2026 20:58 | 100 | 32.25 |
| 06/23/2026 20:58 | 200 | 32.25 |
| 06/23/2026 20:58 | 200 | 32.25 |
| 06/23/2026 20:58 | 100 | 32.25 |
| 06/23/2026 20:58 | 100 | 32.25 |
| 06/23/2026 20:57 | 100 | 32.25 |
| 06/23/2026 20:54 | 100 | 32.25 |
| 06/23/2026 20:54 | 100 | 32.25 |
| 06/23/2026 20:54 | 100 | 32.25 |
| 06/23/2026 20:54 | 100 | 32.25 |
| 06/23/2026 20:54 | 100 | 32.25 |
| 06/23/2026 20:54 | 100 | 32.25 |
| 06/23/2026 20:54 | 100 | 32.25 |
| 06/23/2026 20:54 | 100 | 32.25 |
| 06/23/2026 20:54 | 100 | 32.27 |
| 06/23/2026 20:54 | 100 | 32.265 |
| 06/23/2026 20:54 | 100 | 32.26 |
| 06/23/2026 20:54 | 300 | 32.26 |
| 06/23/2026 20:54 | 100 | 32.27 |
| 06/23/2026 20:54 | 300 | 32.26 |
| 06/23/2026 20:54 | 300 | 32.26 |
| 06/23/2026 20:54 | 200 | 32.26 |
| 06/23/2026 20:54 | 300 | 32.26 |
| 06/23/2026 20:54 | 200 | 32.26 |
| 06/23/2026 20:54 | 100 | 32.26 |
| 06/23/2026 20:54 | 200 | 32.26 |
| 06/23/2026 20:54 | 100 | 32.26 |
| 06/23/2026 20:54 | 100 | 32.26 |
| 06/23/2026 20:54 | 100 | 32.26 |
| 06/23/2026 20:54 | 100 | 32.26 |
| 06/23/2026 20:51 | 100 | 32.28 |
| 06/23/2026 20:51 | 100 | 32.27 |
| 06/23/2026 20:51 | 100 | 32.26 |
| 06/23/2026 20:51 | 100 | 32.26 |
| 06/23/2026 20:51 | 100 | 32.26 |
| 06/23/2026 20:50 | 400 | 32.23 |
| 06/23/2026 20:49 | 100 | 32.24 |
| 06/23/2026 20:49 | 100 | 32.24 |
| 06/23/2026 20:49 | 100 | 32.23 |
| 06/23/2026 20:49 | 100 | 32.23 |
| 06/23/2026 20:49 | 100 | 32.23 |
| 06/23/2026 20:49 | 1200 | 32.22 |
| 06/23/2026 20:48 | 300 | 32.22 |
| 06/23/2026 20:47 | 100 | 32.22 |
| 06/23/2026 20:47 | 100 | 32.22 |
| 06/23/2026 20:47 | 100 | 32.22 |
| 06/23/2026 20:47 | 100 | 32.22 |
| 06/23/2026 20:47 | 200 | 32.21 |
| 06/23/2026 20:47 | 100 | 32.21 |
| 06/23/2026 20:47 | 100 | 32.20 |
| 06/23/2026 20:47 | 100 | 32.21 |
| 06/23/2026 20:45 | 100 | 32.19 |
| 06/23/2026 20:45 | 100 | 32.19 |
| 06/23/2026 20:45 | 100 | 32.19 |
| 06/23/2026 20:44 | 100 | 32.20 |
| 06/23/2026 20:44 | 100 | 32.18 |
| 06/23/2026 20:44 | 200 | 32.18 |
| 06/23/2026 20:44 | 100 | 32.18 |
| 06/23/2026 20:44 | 400 | 32.18 |
| 06/23/2026 20:44 | 200 | 32.18 |
| 06/23/2026 20:41 | 200 | 32.17 |
| 06/23/2026 20:41 | 100 | 32.17 |
| 06/23/2026 20:41 | 100 | 32.17 |
| 06/23/2026 20:41 | 100 | 32.17 |
| 06/23/2026 20:41 | 100 | 32.17 |
| 06/23/2026 20:41 | 100 | 32.17 |
| 06/23/2026 20:41 | 100 | 32.17 |
| 06/23/2026 20:41 | 100 | 32.17 |
| 06/23/2026 20:41 | 100 | 32.17 |
| 06/23/2026 20:41 | 100 | 32.17 |
| 06/23/2026 20:41 | 100 | 32.17 |
| 06/23/2026 20:41 | 100 | 32.17 |
| 06/23/2026 20:41 | 100 | 32.17 |
| 06/23/2026 20:41 | 100 | 32.19 |
| 06/23/2026 20:41 | 100 | 32.18 |
| 06/23/2026 20:41 | 100 | 32.18 |
| 06/23/2026 20:41 | 100 | 32.20 |
| 06/23/2026 20:40 | 100 | 32.185 |
| 06/23/2026 20:39 | 100 | 32.185 |
| 06/23/2026 20:38 | 13 | 32.17 |
| 06/23/2026 20:36 | 100 | 32.185 |
| 06/23/2026 20:31 | 100 | 32.19 |
| 06/23/2026 20:31 | 100 | 32.19 |
| 06/23/2026 20:31 | 200 | 32.19 |
| 06/23/2026 20:31 | 100 | 32.19 |
| 06/23/2026 20:31 | 100 | 32.19 |
| 06/23/2026 20:31 | 60 | 32.19 |
| 06/23/2026 20:31 | 100 | 32.19 |
| 06/23/2026 20:31 | 100 | 32.19 |
| 06/23/2026 20:31 | 100 | 32.19 |
| 06/23/2026 20:31 | 100 | 32.19 |
| 06/23/2026 20:31 | 100 | 32.19 |
| 06/23/2026 20:31 | 100 | 32.19 |
| 06/23/2026 20:31 | 100 | 32.19 |
| 06/23/2026 20:31 | 100 | 32.19 |
| 06/23/2026 20:31 | 100 | 32.19 |
| 06/23/2026 20:29 | 200 | 32.17 |
| 06/23/2026 20:29 | 200 | 32.17 |
| 06/23/2026 20:29 | 100 | 32.17 |
| 06/23/2026 20:29 | 200 | 32.17 |
| 06/23/2026 20:29 | 100 | 32.17 |
| 06/23/2026 20:29 | 100 | 32.17 |
| 06/23/2026 20:29 | 100 | 32.17 |
| 06/23/2026 20:29 | 100 | 32.17 |
| 06/23/2026 20:29 | 100 | 32.17 |
| 06/23/2026 20:28 | 100 | 32.18 |
| 06/23/2026 20:27 | 6 | 32.17 |
| 06/23/2026 20:26 | 100 | 32.18 |
| 06/23/2026 20:26 | 100 | 32.18 |
| 06/23/2026 20:26 | 100 | 32.18 |
| 06/23/2026 20:26 | 100 | 32.18 |
| 06/23/2026 20:26 | 200 | 32.18 |
| 06/23/2026 20:26 | 100 | 32.18 |
| 06/23/2026 20:26 | 100 | 32.17 |
| 06/23/2026 20:26 | 100 | 32.17 |
| 06/23/2026 20:26 | 300 | 32.17 |
| 06/23/2026 20:26 | 100 | 32.17 |
| 06/23/2026 20:26 | 7 | 32.17 |
| 06/23/2026 20:26 | 100 | 32.17 |
| 06/23/2026 20:24 | 100 | 32.155 |
| 06/23/2026 20:23 | 100 | 32.16 |
| 06/23/2026 20:21 | 100 | 32.17 |
| 06/23/2026 20:16 | 100 | 32.16 |
| 06/23/2026 20:16 | 100 | 32.16 |
| 06/23/2026 20:16 | 100 | 32.16 |
| 06/23/2026 20:16 | 100 | 32.17 |
| 06/23/2026 20:16 | 100 | 32.17 |
| 06/23/2026 20:16 | 100 | 32.17 |
| 06/23/2026 20:16 | 100 | 32.17 |
| 06/23/2026 20:16 | 100 | 32.17 |
| 06/23/2026 20:16 | 100 | 32.17 |
| 06/23/2026 20:16 | 100 | 32.17 |
| 06/23/2026 20:16 | 100 | 32.17 |
| 06/23/2026 20:16 | 100 | 32.17 |
| 06/23/2026 20:13 | 100 | 32.18 |
| 06/23/2026 20:13 | 100 | 32.18 |
| 06/23/2026 20:12 | 100 | 32.17 |
| 06/23/2026 20:12 | 100 | 32.17 |
| 06/23/2026 20:11 | 500 | 32.18 |
| 06/23/2026 20:10 | 100 | 32.19 |
| 06/23/2026 20:09 | 100 | 32.195 |
| 06/23/2026 20:09 | 100 | 32.21 |
| 06/23/2026 20:06 | 6 | 32.20 |
| 06/23/2026 20:06 | 100 | 32.21 |
| 06/23/2026 20:06 | 100 | 32.21 |
| 06/23/2026 20:06 | 100 | 32.22 |
| 06/23/2026 20:06 | 100 | 32.22 |
| 06/23/2026 20:06 | 100 | 32.22 |
| 06/23/2026 20:06 | 100 | 32.22 |
| 06/23/2026 20:06 | 100 | 32.22 |
| 06/23/2026 20:06 | 100 | 32.23 |
| 06/23/2026 20:06 | 200 | 32.23 |
| 06/23/2026 20:06 | 400 | 32.23 |
| 06/23/2026 20:06 | 400 | 32.23 |
| 06/23/2026 20:06 | 100 | 32.23 |
| 06/23/2026 20:06 | 100 | 32.23 |
| 06/23/2026 20:06 | 200 | 32.23 |
| 06/23/2026 20:01 | 54 | 32.23 |
| 06/23/2026 20:00 | 100 | 32.24 |
| 06/23/2026 20:00 | 100 | 32.24 |
| 06/23/2026 20:00 | 100 | 32.25 |
| 06/23/2026 20:00 | 100 | 32.25 |
| 06/23/2026 20:00 | 100 | 32.25 |
| 06/23/2026 20:00 | 600 | 32.25 |
| 06/23/2026 20:00 | 300 | 32.25 |
| 06/23/2026 20:00 | 100 | 32.26 |
| 06/23/2026 20:00 | 100 | 32.26 |
| 06/23/2026 20:00 | 100 | 32.26 |
| 06/23/2026 20:00 | 100 | 32.26 |
| 06/23/2026 20:00 | 100 | 32.25 |
| 06/23/2026 20:00 | 100 | 32.25 |
| 06/23/2026 20:00 | 100 | 32.25 |
| 06/23/2026 20:00 | 200 | 32.25 |
| 06/23/2026 20:00 | 100 | 32.25 |
| 06/23/2026 20:00 | 100 | 32.25 |
| 06/23/2026 19:59 | 100 | 32.24 |
| 06/23/2026 19:58 | 100 | 32.23 |
| 06/23/2026 19:57 | 100 | 32.23 |
| 06/23/2026 19:56 | 100 | 32.23 |
| 06/23/2026 19:56 | 300 | 32.23 |
| 06/23/2026 19:56 | 200 | 32.23 |
| 06/23/2026 19:56 | 100 | 32.23 |
| 06/23/2026 19:56 | 100 | 32.23 |
| 06/23/2026 19:56 | 100 | 32.23 |
| 06/23/2026 19:54 | 100 | 32.23 |
| 06/23/2026 19:54 | 100 | 32.23 |
| 06/23/2026 19:54 | 200 | 32.23 |
| 06/23/2026 19:54 | 100 | 32.24 |
| 06/23/2026 19:54 | 100 | 32.23 |
| 06/23/2026 19:54 | 100 | 32.23 |
| 06/23/2026 19:54 | 100 | 32.23 |
| 06/23/2026 19:54 | 100 | 32.23 |
| 06/23/2026 19:54 | 100 | 32.23 |
| 06/23/2026 19:52 | 100 | 32.23 |
| 06/23/2026 19:52 | 100 | 32.23 |
| 06/23/2026 19:52 | 100 | 32.26 |
| 06/23/2026 19:52 | 100 | 32.26 |
| 06/23/2026 19:49 | 100 | 32.26 |
| 06/23/2026 19:49 | 100 | 32.24 |
| 06/23/2026 19:49 | 100 | 32.25 |
| 06/23/2026 19:49 | 100 | 32.25 |
| 06/23/2026 19:49 | 100 | 32.25 |
| 06/23/2026 19:49 | 100 | 32.25 |
| 06/23/2026 19:47 | 100 | 32.26 |
| 06/23/2026 19:47 | 100 | 32.26 |
| 06/23/2026 19:47 | 100 | 32.26 |
| 06/23/2026 19:47 | 100 | 32.26 |
| 06/23/2026 19:47 | 100 | 32.26 |
| 06/23/2026 19:41 | 100 | 32.24 |
| 06/23/2026 19:41 | 100 | 32.23 |
| 06/23/2026 19:41 | 100 | 32.22 |
| 06/23/2026 19:41 | 100 | 32.22 |
| 06/23/2026 19:41 | 100 | 32.21 |
| 06/23/2026 19:41 | 300 | 32.21 |
| 06/23/2026 19:41 | 100 | 32.21 |
| 06/23/2026 19:41 | 100 | 32.21 |
| 06/23/2026 19:41 | 100 | 32.21 |
| 06/23/2026 19:37 | 100 | 32.18 |
| 06/23/2026 19:37 | 100 | 32.20 |
| 06/23/2026 19:37 | 100 | 32.20 |
| 06/23/2026 19:37 | 100 | 32.20 |
| 06/23/2026 19:37 | 100 | 32.20 |
| 06/23/2026 19:37 | 100 | 32.20 |
| 06/23/2026 19:37 | 100 | 32.20 |
| 06/23/2026 19:36 | 100 | 32.23 |
| 06/23/2026 19:36 | 100 | 32.23 |
| 06/23/2026 19:36 | 100 | 32.23 |
| 06/23/2026 19:36 | 100 | 32.23 |
| 06/23/2026 19:36 | 100 | 32.23 |
| 06/23/2026 19:36 | 100 | 32.23 |
| 06/23/2026 19:36 | 300 | 32.23 |
| 06/23/2026 19:31 | 100 | 32.25 |
| 06/23/2026 19:31 | 100 | 32.24 |
| 06/23/2026 19:31 | 100 | 32.24 |
| 06/23/2026 19:31 | 100 | 32.24 |
| 06/23/2026 19:31 | 100 | 32.24 |
| 06/23/2026 19:31 | 100 | 32.24 |
| 06/23/2026 19:31 | 100 | 32.24 |
| 06/23/2026 19:31 | 100 | 32.24 |
| 06/23/2026 19:31 | 100 | 32.24 |
| 06/23/2026 19:31 | 100 | 32.24 |
| 06/23/2026 19:27 | 100 | 32.23 |
| 06/23/2026 19:27 | 100 | 32.20 |
| 06/23/2026 19:27 | 100 | 32.20 |
| 06/23/2026 19:27 | 100 | 32.20 |
| 06/23/2026 19:27 | 100 | 32.20 |
| 06/23/2026 19:27 | 100 | 32.20 |
| 06/23/2026 19:27 | 100 | 32.20 |
| 06/23/2026 19:27 | 100 | 32.20 |
| 06/23/2026 19:27 | 100 | 32.21 |
| 06/23/2026 19:23 | 100 | 32.23 |
| 06/23/2026 19:23 | 100 | 32.22 |
| 06/23/2026 19:23 | 100 | 32.22 |
| 06/23/2026 19:23 | 100 | 32.22 |
| 06/23/2026 19:23 | 100 | 32.22 |
| 06/23/2026 19:23 | 100 | 32.22 |
| 06/23/2026 19:20 | 100 | 32.20 |
| 06/23/2026 19:20 | 100 | 32.20 |
| 06/23/2026 19:18 | 100 | 32.22 |
| 06/23/2026 19:18 | 100 | 32.22 |
| 06/23/2026 19:18 | 100 | 32.21 |
| 06/23/2026 19:18 | 100 | 32.20 |
| 06/23/2026 19:18 | 100 | 32.20 |
| 06/23/2026 19:18 | 100 | 32.20 |
| 06/23/2026 19:18 | 100 | 32.20 |
| 06/23/2026 19:18 | 200 | 32.20 |
| 06/23/2026 19:18 | 100 | 32.20 |
| 06/23/2026 19:16 | 100 | 32.17 |
| 06/23/2026 19:16 | 100 | 32.17 |
| 06/23/2026 19:14 | 100 | 32.17 |
| 06/23/2026 19:14 | 100 | 32.18 |
| 06/23/2026 19:14 | 100 | 32.17 |
| 06/23/2026 19:14 | 200 | 32.18 |
| 06/23/2026 19:14 | 100 | 32.17 |
| 06/23/2026 19:14 | 100 | 32.18 |
| 06/23/2026 19:14 | 100 | 32.18 |
| 06/23/2026 19:14 | 100 | 32.18 |
| 06/23/2026 19:14 | 200 | 32.18 |
| 06/23/2026 19:14 | 200 | 32.18 |
| 06/23/2026 19:14 | 100 | 32.18 |
| 06/23/2026 19:14 | 200 | 32.18 |
| 06/23/2026 19:14 | 100 | 32.17 |
| 06/23/2026 19:14 | 100 | 32.17 |
| 06/23/2026 19:13 | 100 | 32.19 |
| 06/23/2026 19:13 | 100 | 32.19 |
| 06/23/2026 19:12 | 100 | 32.17 |
| 06/23/2026 19:12 | 100 | 32.18 |
| 06/23/2026 19:12 | 200 | 32.18 |
| 06/23/2026 19:12 | 100 | 32.17 |
| 06/23/2026 19:08 | 100 | 32.185 |
| 06/23/2026 19:08 | 100 | 32.18 |
| 06/23/2026 19:08 | 100 | 32.19 |
| 06/23/2026 19:07 | 100 | 32.18 |
| 06/23/2026 19:05 | 100 | 32.19 |
| 06/23/2026 19:05 | 100 | 32.19 |
| 06/23/2026 19:05 | 100 | 32.19 |
| 06/23/2026 19:05 | 100 | 32.19 |
| 06/23/2026 19:05 | 100 | 32.19 |
| 06/23/2026 19:05 | 100 | 32.19 |
| 06/23/2026 19:05 | 200 | 32.19 |
| 06/23/2026 19:05 | 100 | 32.20 |
| 06/23/2026 18:59 | 100 | 32.20 |
| 06/23/2026 18:59 | 100 | 32.19 |
| 06/23/2026 18:59 | 100 | 32.19 |
| 06/23/2026 18:58 | 100 | 32.17 |
| 06/23/2026 18:58 | 200 | 32.16 |
| 06/23/2026 18:58 | 100 | 32.17 |
| 06/23/2026 18:58 | 100 | 32.17 |
| 06/23/2026 18:58 | 100 | 32.17 |
| 06/23/2026 18:58 | 200 | 32.17 |
| 06/23/2026 18:58 | 100 | 32.17 |
| 06/23/2026 18:58 | 100 | 32.155 |
| 06/23/2026 18:53 | 100 | 32.16 |
| 06/23/2026 18:53 | 100 | 32.16 |
| 06/23/2026 18:51 | 100 | 32.16 |
| 06/23/2026 18:51 | 100 | 32.14 |
| 06/23/2026 18:51 | 100 | 32.14 |
| 06/23/2026 18:51 | 97 | 32.14 |
| 06/23/2026 18:51 | 100 | 32.14 |
| 06/23/2026 18:51 | 100 | 32.14 |
| 06/23/2026 18:51 | 100 | 32.14 |
| 06/23/2026 18:51 | 300 | 32.14 |
| 06/23/2026 18:51 | 100 | 32.14 |
| 06/23/2026 18:51 | 100 | 32.14 |
| 06/23/2026 18:51 | 100 | 32.13 |
| 06/23/2026 18:50 | 100 | 32.14 |
| 06/23/2026 18:50 | 100 | 32.14 |
| 06/23/2026 18:49 | 100 | 32.15 |
| 06/23/2026 18:49 | 100 | 32.15 |
| 06/23/2026 18:49 | 100 | 32.15 |
| 06/23/2026 18:49 | 100 | 32.16 |
| 06/23/2026 18:49 | 100 | 32.16 |
| 06/23/2026 18:49 | 100 | 32.16 |
| 06/23/2026 18:48 | 100 | 32.15 |
| 06/23/2026 18:47 | 100 | 32.15 |
| 06/23/2026 18:47 | 200 | 32.15 |
| 06/23/2026 18:46 | 100 | 32.15 |
| 06/23/2026 18:45 | 100 | 32.14 |
| 06/23/2026 18:42 | 100 | 32.14 |
| 06/23/2026 18:41 | 100 | 32.15 |
| 06/23/2026 18:41 | 100 | 32.15 |
| 06/23/2026 18:39 | 100 | 32.18 |
| 06/23/2026 18:39 | 100 | 32.19 |
| 06/23/2026 18:39 | 100 | 32.19 |
| 06/23/2026 18:39 | 400 | 32.19 |
| 06/23/2026 18:39 | 100 | 32.19 |
| 06/23/2026 18:39 | 100 | 32.195 |
| 06/23/2026 18:36 | 100 | 32.195 |
| 06/23/2026 18:36 | 100 | 32.20 |
| 06/23/2026 18:36 | 400 | 32.20 |
| 06/23/2026 18:36 | 100 | 32.20 |
| 06/23/2026 18:36 | 100 | 32.21 |
| 06/23/2026 18:36 | 100 | 32.21 |
| 06/23/2026 18:36 | 100 | 32.21 |
| 06/23/2026 18:36 | 300 | 32.21 |
| 06/23/2026 18:35 | 100 | 32.21 |
| 06/23/2026 18:35 | 100 | 32.22 |
| 06/23/2026 18:32 | 100 | 32.22 |
| 06/23/2026 18:30 | 100 | 32.23 |
| 06/23/2026 18:30 | 100 | 32.22 |
| 06/23/2026 18:30 | 100 | 32.22 |
| 06/23/2026 18:30 | 100 | 32.22 |
| 06/23/2026 18:30 | 200 | 32.23 |
| 06/23/2026 18:29 | 100 | 32.25 |
| 06/23/2026 18:29 | 100 | 32.24 |
| 06/23/2026 18:29 | 100 | 32.24 |
| 06/23/2026 18:29 | 100 | 32.25 |
| 06/23/2026 18:29 | 100 | 32.25 |
| 06/23/2026 18:29 | 100 | 32.25 |
| 06/23/2026 18:29 | 100 | 32.25 |
| 06/23/2026 18:29 | 200 | 32.25 |
| 06/23/2026 18:29 | 100 | 32.26 |
| 06/23/2026 18:26 | 100 | 32.27 |
| 06/23/2026 18:25 | 100 | 32.26 |
| 06/23/2026 18:25 | 100 | 32.25 |
| 06/23/2026 18:25 | 100 | 32.25 |
| 06/23/2026 18:25 | 200 | 32.25 |
| 06/23/2026 18:23 | 100 | 32.24 |
| 06/23/2026 18:22 | 100 | 32.23 |
| 06/23/2026 18:22 | 27 | 32.22 |
| 06/23/2026 18:22 | 100 | 32.23 |
| 06/23/2026 18:22 | 200 | 32.23 |
| 06/23/2026 18:22 | 100 | 32.23 |
| 06/23/2026 18:22 | 300 | 32.22 |
| 06/23/2026 18:22 | 200 | 32.22 |
| 06/23/2026 18:22 | 100 | 32.22 |
| 06/23/2026 18:21 | 100 | 32.20 |
| 06/23/2026 18:21 | 100 | 32.20 |
| 06/23/2026 18:20 | 100 | 32.21 |
| 06/23/2026 18:20 | 200 | 32.21 |
| 06/23/2026 18:20 | 100 | 32.21 |
| 06/23/2026 18:20 | 100 | 32.20 |
| 06/23/2026 18:19 | 100 | 32.21 |
| 06/23/2026 18:19 | 100 | 32.21 |
| 06/23/2026 18:17 | 100 | 32.21 |
| 06/23/2026 18:17 | 200 | 32.20 |
| 06/23/2026 18:15 | 100 | 32.21 |
| 06/23/2026 18:15 | 100 | 32.21 |
| 06/23/2026 18:15 | 100 | 32.21 |
| 06/23/2026 18:15 | 100 | 32.21 |
| 06/23/2026 18:14 | 100 | 32.225 |
| 06/23/2026 18:14 | 100 | 32.21 |
| 06/23/2026 18:12 | 100 | 32.24 |
| 06/23/2026 18:12 | 100 | 32.23 |
| 06/23/2026 18:12 | 100 | 32.23 |
| 06/23/2026 18:12 | 100 | 32.23 |
| 06/23/2026 18:12 | 100 | 32.23 |
| 06/23/2026 18:11 | 100 | 32.24 |
| 06/23/2026 18:06 | 100 | 32.24 |
| 06/23/2026 18:06 | 100 | 32.25 |
| 06/23/2026 18:06 | 100 | 32.25 |
| 06/23/2026 18:06 | 100 | 32.25 |
| 06/23/2026 18:06 | 100 | 32.25 |
| 06/23/2026 18:06 | 100 | 32.25 |
| 06/23/2026 18:05 | 200 | 32.26 |
| 06/23/2026 18:05 | 20 | 32.24 |
| 06/23/2026 18:05 | 100 | 32.255 |
| 06/23/2026 18:04 | 100 | 32.255 |
| 06/23/2026 18:04 | 100 | 32.255 |
| 06/23/2026 18:01 | 100 | 32.26 |
| 06/23/2026 18:01 | 100 | 32.26 |
| 06/23/2026 18:01 | 100 | 32.26 |
| 06/23/2026 18:01 | 200 | 32.26 |
| 06/23/2026 18:01 | 500 | 32.26 |
| 06/23/2026 18:01 | 100 | 32.26 |
| 06/23/2026 18:01 | 100 | 32.26 |
| 06/23/2026 18:01 | 300 | 32.26 |
| 06/23/2026 17:59 | 100 | 32.24 |
| 06/23/2026 17:59 | 100 | 32.25 |
| 06/23/2026 17:58 | 100 | 32.24 |
| 06/23/2026 17:57 | 100 | 32.25 |
| 06/23/2026 17:57 | 100 | 32.25 |
| 06/23/2026 17:57 | 100 | 32.25 |
| 06/23/2026 17:57 | 100 | 32.25 |
| 06/23/2026 17:57 | 100 | 32.25 |
| 06/23/2026 17:57 | 100 | 32.26 |
| 06/23/2026 17:57 | 100 | 32.26 |
| 06/23/2026 17:57 | 100 | 32.26 |
| 06/23/2026 17:57 | 100 | 32.26 |
| 06/23/2026 17:57 | 100 | 32.26 |
| 06/23/2026 17:57 | 300 | 32.26 |
| 06/23/2026 17:57 | 400 | 32.26 |
| 06/23/2026 17:56 | 100 | 32.26 |
| 06/23/2026 17:55 | 100 | 32.26 |
| 06/23/2026 17:55 | 100 | 32.26 |
| 06/23/2026 17:55 | 100 | 32.26 |
| 06/23/2026 17:54 | 200 | 32.27 |
| 06/23/2026 17:49 | 100 | 32.26 |
| 06/23/2026 17:49 | 200 | 32.255 |
| 06/23/2026 17:49 | 200 | 32.27 |
| 06/23/2026 17:49 | 100 | 32.27 |
| 06/23/2026 17:49 | 200 | 32.27 |
| 06/23/2026 17:49 | 100 | 32.27 |
| 06/23/2026 17:49 | 400 | 32.27 |
| 06/23/2026 17:49 | 100 | 32.27 |
| 06/23/2026 17:49 | 200 | 32.27 |
| 06/23/2026 17:49 | 100 | 32.25 |
| 06/23/2026 17:48 | 100 | 32.25 |
| 06/23/2026 17:48 | 200 | 32.25 |
| 06/23/2026 17:48 | 100 | 32.25 |
| 06/23/2026 17:48 | 100 | 32.25 |
| 06/23/2026 17:48 | 100 | 32.25 |
| 06/23/2026 17:48 | 100 | 32.25 |
| 06/23/2026 17:47 | 100 | 32.25 |
| 06/23/2026 17:47 | 100 | 32.265 |
| 06/23/2026 17:46 | 100 | 32.25 |
| 06/23/2026 17:45 | 100 | 32.26 |
| 06/23/2026 17:45 | 100 | 32.275 |
| 06/23/2026 17:45 | 100 | 32.27 |
| 06/23/2026 17:43 | 100 | 32.28 |
| 06/23/2026 17:43 | 100 | 32.27 |
| 06/23/2026 17:43 | 100 | 32.27 |
| 06/23/2026 17:43 | 100 | 32.27 |
| 06/23/2026 17:43 | 100 | 32.27 |
| 06/23/2026 17:42 | 100 | 32.285 |
| 06/23/2026 17:39 | 100 | 32.30 |
| 06/23/2026 17:38 | 100 | 32.29 |
| 06/23/2026 17:38 | 100 | 32.29 |
| 06/23/2026 17:38 | 100 | 32.29 |
| 06/23/2026 17:38 | 100 | 32.29 |
| 06/23/2026 17:38 | 300 | 32.29 |
| 06/23/2026 17:38 | 100 | 32.28 |
| 06/23/2026 17:38 | 100 | 32.28 |
| 06/23/2026 17:38 | 100 | 32.28 |
| 06/23/2026 17:38 | 100 | 32.28 |
| 06/23/2026 17:38 | 100 | 32.28 |
| 06/23/2026 17:35 | 100 | 32.26 |
| 06/23/2026 17:35 | 200 | 32.26 |
| 06/23/2026 17:34 | 100 | 32.28 |
| 06/23/2026 17:33 | 100 | 32.26 |
| 06/23/2026 17:33 | 100 | 32.26 |
| 06/23/2026 17:33 | 100 | 32.26 |
| 06/23/2026 17:33 | 100 | 32.26 |
| 06/23/2026 17:33 | 100 | 32.27 |
| 06/23/2026 17:33 | 100 | 32.27 |
| 06/23/2026 17:33 | 100 | 32.27 |
| 06/23/2026 17:33 | 100 | 32.27 |
| 06/23/2026 17:33 | 100 | 32.27 |
| 06/23/2026 17:33 | 100 | 32.27 |
| 06/23/2026 17:33 | 100 | 32.27 |
| 06/23/2026 17:33 | 100 | 32.27 |
| 06/23/2026 17:33 | 32 | 32.28 |
| 06/23/2026 17:33 | 400 | 32.28 |
| 06/23/2026 17:33 | 400 | 32.28 |
| 06/23/2026 17:33 | 400 | 32.28 |
| 06/23/2026 17:33 | 400 | 32.28 |
| 06/23/2026 17:33 | 400 | 32.28 |
| 06/23/2026 17:33 | 100 | 32.28 |
| 06/23/2026 17:33 | 200 | 32.28 |
| 06/23/2026 17:33 | 100 | 32.29 |
| 06/23/2026 17:33 | 100 | 32.29 |
| 06/23/2026 17:33 | 100 | 32.28 |
| 06/23/2026 17:33 | 100 | 32.28 |
| 06/23/2026 17:33 | 400 | 32.28 |
| 06/23/2026 17:33 | 400 | 32.28 |
| 06/23/2026 17:33 | 400 | 32.28 |
| 06/23/2026 17:33 | 100 | 32.28 |
| 06/23/2026 17:33 | 300 | 32.28 |
| 06/23/2026 17:33 | 100 | 32.28 |
| 06/23/2026 17:33 | 400 | 32.28 |
| 06/23/2026 17:33 | 400 | 32.28 |
| 06/23/2026 17:33 | 400 | 32.28 |
| 06/23/2026 17:32 | 100 | 32.30 |
| 06/23/2026 17:32 | 100 | 32.28 |
| 06/23/2026 17:32 | 100 | 32.28 |
| 06/23/2026 17:32 | 100 | 32.28 |
| 06/23/2026 17:32 | 100 | 32.28 |
| 06/23/2026 17:32 | 300 | 32.28 |
| 06/23/2026 17:32 | 100 | 32.29 |
| 06/23/2026 17:32 | 100 | 32.29 |
| 06/23/2026 17:32 | 100 | 32.29 |
| 06/23/2026 17:31 | 100 | 32.29 |
| 06/23/2026 17:31 | 100 | 32.29 |
| 06/23/2026 17:31 | 100 | 32.29 |
| 06/23/2026 17:30 | 100 | 32.28 |
| 06/23/2026 17:30 | 100 | 32.28 |
| 06/23/2026 17:30 | 100 | 32.27 |
| 06/23/2026 17:30 | 100 | 32.27 |
| 06/23/2026 17:30 | 100 | 32.27 |
| 06/23/2026 17:30 | 100 | 32.27 |
| 06/23/2026 17:30 | 100 | 32.27 |
| 06/23/2026 17:30 | 500 | 32.27 |
| 06/23/2026 17:30 | 100 | 32.27 |
| 06/23/2026 17:30 | 100 | 32.27 |
| 06/23/2026 17:30 | 100 | 32.27 |
| 06/23/2026 17:30 | 100 | 32.27 |
| 06/23/2026 17:30 | 100 | 32.27 |
| 06/23/2026 17:30 | 100 | 32.27 |
| 06/23/2026 17:29 | 100 | 32.27 |
| 06/23/2026 17:27 | 100 | 32.26 |
| 06/23/2026 17:27 | 100 | 32.26 |
| 06/23/2026 17:25 | 100 | 32.26 |
| 06/23/2026 17:21 | 100 | 32.25 |
| 06/23/2026 17:21 | 100 | 32.26 |
| 06/23/2026 17:21 | 100 | 32.26 |
| 06/23/2026 17:21 | 400 | 32.27 |
| 06/23/2026 17:21 | 100 | 32.27 |
| 06/23/2026 17:21 | 100 | 32.27 |
| 06/23/2026 17:21 | 100 | 32.27 |
| 06/23/2026 17:21 | 200 | 32.27 |
| 06/23/2026 17:21 | 100 | 32.27 |
| 06/23/2026 17:21 | 100 | 32.27 |
| 06/23/2026 17:21 | 100 | 32.27 |
| 06/23/2026 17:21 | 100 | 32.27 |
| 06/23/2026 17:21 | 100 | 32.27 |
| 06/23/2026 17:21 | 100 | 32.29 |
| 06/23/2026 17:21 | 700 | 32.29 |
| 06/23/2026 17:20 | 100 | 32.30 |
| 06/23/2026 17:20 | 700 | 32.30 |
| 06/23/2026 17:20 | 100 | 32.31 |
| 06/23/2026 17:20 | 100 | 32.28 |
| 06/23/2026 17:20 | 100 | 32.28 |
| 06/23/2026 17:20 | 100 | 32.27 |
| 06/23/2026 17:20 | 95 | 32.27 |
| 06/23/2026 17:20 | 100 | 32.27 |
| 06/23/2026 17:20 | 100 | 32.28 |
| 06/23/2026 17:18 | 100 | 32.27 |
| 06/23/2026 17:18 | 100 | 32.27 |
| 06/23/2026 17:18 | 100 | 32.27 |
| 06/23/2026 17:18 | 100 | 32.26 |
| 06/23/2026 17:18 | 100 | 32.26 |
| 06/23/2026 17:18 | 100 | 32.26 |
| 06/23/2026 17:16 | 100 | 32.24 |
| 06/23/2026 17:16 | 100 | 32.24 |
| 06/23/2026 17:16 | 200 | 32.24 |
| 06/23/2026 17:16 | 100 | 32.24 |
| 06/23/2026 17:16 | 300 | 32.24 |
| 06/23/2026 17:16 | 300 | 32.24 |
| 06/23/2026 17:16 | 100 | 32.24 |
| 06/23/2026 17:16 | 100 | 32.25 |
| 06/23/2026 17:16 | 100 | 32.24 |
| 06/23/2026 17:16 | 100 | 32.24 |
| 06/23/2026 17:16 | 100 | 32.24 |
| 06/23/2026 17:16 | 100 | 32.24 |
| 06/23/2026 17:16 | 100 | 32.24 |
| 06/23/2026 17:16 | 100 | 32.24 |
| 06/23/2026 17:16 | 100 | 32.24 |
| 06/23/2026 17:16 | 100 | 32.28 |
| 06/23/2026 17:15 | 100 | 32.28 |
| 06/23/2026 17:15 | 100 | 32.27 |
| 06/23/2026 17:15 | 100 | 32.27 |
| 06/23/2026 17:15 | 100 | 32.27 |
| 06/23/2026 17:15 | 100 | 32.26 |
| 06/23/2026 17:15 | 100 | 32.25 |
| 06/23/2026 17:15 | 100 | 32.25 |
| 06/23/2026 17:15 | 100 | 32.25 |
| 06/23/2026 17:15 | 200 | 32.25 |
| 06/23/2026 17:11 | 100 | 32.23 |
| 06/23/2026 17:11 | 100 | 32.23 |
| 06/23/2026 17:11 | 100 | 32.22 |
| 06/23/2026 17:11 | 100 | 32.22 |
| 06/23/2026 17:10 | 100 | 32.23 |
| 06/23/2026 17:10 | 5 | 32.20 |
| 06/23/2026 17:10 | 100 | 32.22 |
| 06/23/2026 17:10 | 100 | 32.20 |
| 06/23/2026 17:10 | 100 | 32.21 |
| 06/23/2026 17:10 | 200 | 32.20 |
| 06/23/2026 17:10 | 100 | 32.20 |
| 06/23/2026 17:10 | 100 | 32.20 |
| 06/23/2026 17:08 | 200 | 32.20 |
| 06/23/2026 17:07 | 100 | 32.19 |
| 06/23/2026 17:07 | 100 | 32.19 |
| 06/23/2026 17:07 | 100 | 32.19 |
| 06/23/2026 17:07 | 100 | 32.19 |
| 06/23/2026 17:07 | 100 | 32.19 |
| 06/23/2026 17:06 | 100 | 32.18 |
| 06/23/2026 17:06 | 100 | 32.17 |
| 06/23/2026 17:02 | 200 | 32.16 |
| 06/23/2026 17:02 | 1 | 32.14 |
| 06/23/2026 17:02 | 200 | 32.17 |
| 06/23/2026 17:02 | 100 | 32.17 |
| 06/23/2026 17:01 | 200 | 32.16 |
| 06/23/2026 17:01 | 100 | 32.16 |
| 06/23/2026 17:01 | 100 | 32.16 |
| 06/23/2026 17:01 | 100 | 32.15 |
| 06/23/2026 17:01 | 100 | 32.15 |
| 06/23/2026 16:56 | 100 | 32.12 |
| 06/23/2026 16:56 | 100 | 32.12 |
| 06/23/2026 16:56 | 100 | 32.12 |
| 06/23/2026 16:56 | 100 | 32.12 |
| 06/23/2026 16:56 | 100 | 32.11 |
| 06/23/2026 16:56 | 100 | 32.11 |
| 06/23/2026 16:56 | 100 | 32.11 |
| 06/23/2026 16:56 | 300 | 32.10 |
| 06/23/2026 16:56 | 100 | 32.10 |
| 06/23/2026 16:55 | 100 | 32.09 |
| 06/23/2026 16:54 | 100 | 32.09 |
| 06/23/2026 16:54 | 100 | 32.08 |
| 06/23/2026 16:54 | 100 | 32.08 |
| 06/23/2026 16:54 | 100 | 32.08 |
| 06/23/2026 16:54 | 100 | 32.08 |
| 06/23/2026 16:54 | 100 | 32.07 |
| 06/23/2026 16:54 | 100 | 32.06 |
| 06/23/2026 16:54 | 100 | 32.05 |
| 06/23/2026 16:54 | 100 | 32.05 |
| 06/23/2026 16:53 | 100 | 32.07 |
| 06/23/2026 16:53 | 100 | 32.10 |
| 06/23/2026 16:53 | 100 | 32.10 |
| 06/23/2026 16:53 | 100 | 32.12 |
| 06/23/2026 16:53 | 100 | 32.12 |
| 06/23/2026 16:53 | 100 | 32.12 |
| 06/23/2026 16:52 | 100 | 32.13 |
| 06/23/2026 16:52 | 100 | 32.13 |
| 06/23/2026 16:52 | 200 | 32.13 |
| 06/23/2026 16:52 | 200 | 32.13 |
| 06/23/2026 16:52 | 200 | 32.13 |
| 06/23/2026 16:52 | 100 | 32.13 |
| 06/23/2026 16:52 | 100 | 32.13 |
| 06/23/2026 16:52 | 100 | 32.15 |
| 06/23/2026 16:52 | 100 | 32.15 |
| 06/23/2026 16:52 | 100 | 32.14 |
| 06/23/2026 16:52 | 100 | 32.15 |
| 06/23/2026 16:52 | 100 | 32.15 |
| 06/23/2026 16:52 | 1100 | 32.15 |
| 06/23/2026 16:52 | 500 | 32.15 |
| 06/23/2026 16:52 | 100 | 32.16 |
| 06/23/2026 16:51 | 100 | 32.13 |
| 06/23/2026 16:51 | 100 | 32.10 |
| 06/23/2026 16:51 | 300 | 32.08 |
| 06/23/2026 16:51 | 100 | 32.08 |
| 06/23/2026 16:51 | 100 | 32.08 |
| 06/23/2026 16:51 | 100 | 32.06 |
| 06/23/2026 16:51 | 100 | 32.06 |
| 06/23/2026 16:50 | 100 | 32.06 |
| 06/23/2026 16:50 | 100 | 32.07 |
| 06/23/2026 16:50 | 100 | 32.08 |
| 06/23/2026 16:46 | 100 | 32.07 |
| 06/23/2026 16:46 | 100 | 32.07 |
| 06/23/2026 16:46 | 100 | 32.07 |
| 06/23/2026 16:46 | 100 | 32.07 |
| 06/23/2026 16:46 | 100 | 32.07 |
| 06/23/2026 16:46 | 100 | 32.07 |
| 06/23/2026 16:46 | 100 | 32.07 |
| 06/23/2026 16:46 | 100 | 32.07 |
| 06/23/2026 16:46 | 100 | 32.07 |
| 06/23/2026 16:42 | 100 | 32.09 |
| 06/23/2026 16:42 | 100 | 32.09 |
| 06/23/2026 16:42 | 100 | 32.09 |
| 06/23/2026 16:42 | 100 | 32.09 |
| 06/23/2026 16:42 | 100 | 32.09 |
| 06/23/2026 16:42 | 100 | 32.09 |
| 06/23/2026 16:42 | 100 | 32.09 |
| 06/23/2026 16:42 | 100 | 32.09 |
| 06/23/2026 16:41 | 100 | 32.10 |
| 06/23/2026 16:41 | 100 | 32.08 |
| 06/23/2026 16:41 | 100 | 32.08 |
| 06/23/2026 16:41 | 100 | 32.08 |
| 06/23/2026 16:41 | 100 | 32.08 |
| 06/23/2026 16:41 | 100 | 32.07 |
| 06/23/2026 16:41 | 100 | 32.07 |
| 06/23/2026 16:41 | 100 | 32.07 |
| 06/23/2026 16:41 | 100 | 32.07 |
| 06/23/2026 16:39 | 100 | 32.06 |
| 06/23/2026 16:38 | 100 | 32.055 |
| 06/23/2026 16:37 | 100 | 32.05 |
| 06/23/2026 16:37 | 100 | 32.06 |
| 06/23/2026 16:36 | 100 | 32.07 |
| 06/23/2026 16:36 | 100 | 32.07 |
| 06/23/2026 16:36 | 100 | 32.07 |
| 06/23/2026 16:36 | 200 | 32.07 |
| 06/23/2026 16:36 | 100 | 32.07 |
| 06/23/2026 16:36 | 100 | 32.07 |
| 06/23/2026 16:36 | 100 | 32.07 |
| 06/23/2026 16:36 | 200 | 32.08 |
| 06/23/2026 16:36 | 100 | 32.08 |
| 06/23/2026 16:35 | 100 | 32.08 |
| 06/23/2026 16:35 | 100 | 32.08 |
| 06/23/2026 16:35 | 100 | 32.08 |
| 06/23/2026 16:35 | 100 | 32.08 |
| 06/23/2026 16:35 | 100 | 32.08 |
| 06/23/2026 16:35 | 100 | 32.08 |
| 06/23/2026 16:35 | 100 | 32.08 |
| 06/23/2026 16:35 | 100 | 32.08 |
| 06/23/2026 16:35 | 100 | 32.08 |
| 06/23/2026 16:35 | 100 | 32.08 |
| 06/23/2026 16:35 | 100 | 32.08 |
| 06/23/2026 16:35 | 200 | 32.08 |
| 06/23/2026 16:35 | 200 | 32.08 |
| 06/23/2026 16:35 | 100 | 32.08 |
| 06/23/2026 16:35 | 100 | 32.08 |
| 06/23/2026 16:35 | 100 | 32.08 |
| 06/23/2026 16:34 | 100 | 32.07 |
| 06/23/2026 16:30 | 100 | 32.035 |
| 06/23/2026 16:30 | 100 | 32.03 |
| 06/23/2026 16:30 | 100 | 32.03 |
| 06/23/2026 16:30 | 100 | 32.03 |
| 06/23/2026 16:30 | 400 | 32.03 |
| 06/23/2026 16:30 | 100 | 32.04 |
| 06/23/2026 16:30 | 100 | 32.03 |
| 06/23/2026 16:30 | 200 | 32.04 |
| 06/23/2026 16:30 | 100 | 32.04 |
| 06/23/2026 16:30 | 100 | 32.04 |
| 06/23/2026 16:30 | 100 | 32.025 |
| 06/23/2026 16:30 | 100 | 32.025 |
| 06/23/2026 16:30 | 100 | 32.025 |
| 06/23/2026 16:30 | 100 | 32.02 |
| 06/23/2026 16:27 | 100 | 32.02 |
| 06/23/2026 16:23 | 200 | 32.01 |
| 06/23/2026 16:23 | 100 | 32.01 |
| 06/23/2026 16:23 | 100 | 31.98 |
| 06/23/2026 16:23 | 100 | 31.98 |
| 06/23/2026 16:23 | 100 | 31.98 |
| 06/23/2026 16:22 | 100 | 32.00 |
| 06/23/2026 16:22 | 100 | 32.00 |
| 06/23/2026 16:22 | 100 | 32.00 |
| 06/23/2026 16:22 | 100 | 32.00 |
| 06/23/2026 16:22 | 100 | 32.00 |
| 06/23/2026 16:22 | 100 | 32.00 |
| 06/23/2026 16:22 | 100 | 32.01 |
| 06/23/2026 16:22 | 100 | 32.01 |
| 06/23/2026 16:22 | 100 | 32.02 |
| 06/23/2026 16:22 | 100 | 32.03 |
| 06/23/2026 16:22 | 100 | 32.04 |
| 06/23/2026 16:22 | 100 | 32.03 |
| 06/23/2026 16:22 | 100 | 32.04 |
| 06/23/2026 16:22 | 100 | 32.04 |
| 06/23/2026 16:22 | 100 | 32.04 |
| 06/23/2026 16:22 | 100 | 32.04 |
| 06/23/2026 16:22 | 100 | 32.04 |
| 06/23/2026 16:19 | 100 | 32.05 |
| 06/23/2026 16:18 | 100 | 32.04 |
| 06/23/2026 16:18 | 100 | 32.04 |
| 06/23/2026 16:17 | 100 | 32.03 |
| 06/23/2026 16:17 | 600 | 32.00 |
| 06/23/2026 16:17 | 100 | 32.00 |
| 06/23/2026 16:17 | 3800 | 32.00 |
| 06/23/2026 16:17 | 2400 | 32.00 |
| 06/23/2026 16:17 | 4300 | 32.00 |
| 06/23/2026 16:17 | 1200 | 32.00 |
| 06/23/2026 16:17 | 100 | 32.00 |
| 06/23/2026 16:17 | 100 | 32.00 |
| 06/23/2026 16:17 | 100 | 32.00 |
| 06/23/2026 16:17 | 100 | 32.00 |
| 06/23/2026 16:17 | 100 | 32.01 |
| 06/23/2026 16:17 | 100 | 32.01 |
| 06/23/2026 16:17 | 100 | 32.01 |
| 06/23/2026 16:17 | 100 | 32.01 |
| 06/23/2026 16:17 | 100 | 32.01 |
| 06/23/2026 16:17 | 200 | 32.01 |
| 06/23/2026 16:17 | 100 | 32.02 |
| 06/23/2026 16:14 | 100 | 32.01 |
| 06/23/2026 16:14 | 100 | 31.99 |
| 06/23/2026 16:14 | 100 | 31.99 |
| 06/23/2026 16:14 | 100 | 31.98 |
| 06/23/2026 16:14 | 100 | 31.98 |
| 06/23/2026 16:14 | 100 | 31.98 |
| 06/23/2026 16:13 | 100 | 31.96 |
| 06/23/2026 16:13 | 100 | 31.96 |
| 06/23/2026 16:13 | 100 | 31.97 |
| 06/23/2026 16:13 | 100 | 31.97 |
| 06/23/2026 16:13 | 100 | 31.97 |
| 06/23/2026 16:11 | 100 | 31.99 |
| 06/23/2026 16:10 | 100 | 32.01 |
| 06/23/2026 16:10 | 100 | 32.01 |
| 06/23/2026 16:10 | 100 | 32.00 |
| 06/23/2026 16:10 | 100 | 32.00 |
| 06/23/2026 16:10 | 100 | 32.00 |
| 06/23/2026 16:09 | 100 | 32.01 |
| 06/23/2026 16:09 | 200 | 32.01 |
| 06/23/2026 16:09 | 100 | 32.02 |
| 06/23/2026 16:05 | 100 | 32.02 |
| 06/23/2026 16:05 | 100 | 31.99 |
| 06/23/2026 16:05 | 100 | 31.97 |
| 06/23/2026 16:05 | 100 | 31.98 |
| 06/23/2026 16:05 | 100 | 31.98 |
| 06/23/2026 16:05 | 100 | 31.98 |
| 06/23/2026 16:05 | 100 | 31.99 |
| 06/23/2026 16:03 | 100 | 31.99 |
| 06/23/2026 16:03 | 100 | 31.95 |
| 06/23/2026 16:02 | 5 | 31.95 |
| 06/23/2026 16:02 | 100 | 31.97 |
| 06/23/2026 16:02 | 100 | 31.95 |
| 06/23/2026 16:02 | 100 | 31.95 |
| 06/23/2026 16:02 | 100 | 31.95 |
| 06/23/2026 16:02 | 100 | 31.95 |
| 06/23/2026 16:02 | 200 | 31.96 |
| 06/23/2026 16:02 | 100 | 31.97 |
| 06/23/2026 16:02 | 100 | 31.97 |
| 06/23/2026 16:02 | 100 | 31.96 |
| 06/23/2026 16:02 | 100 | 31.96 |
| 06/23/2026 16:02 | 100 | 31.96 |
| 06/23/2026 16:02 | 100 | 31.96 |
| 06/23/2026 16:02 | 100 | 31.98 |
| 06/23/2026 16:01 | 100 | 32.00 |
| 06/23/2026 16:01 | 100 | 32.00 |
| 06/23/2026 16:01 | 200 | 32.01 |
| 06/23/2026 16:01 | 100 | 32.03 |
| 06/23/2026 16:01 | 200 | 32.03 |
| 06/23/2026 16:00 | 100 | 32.01 |
| 06/23/2026 16:00 | 100 | 32.02 |
| 06/23/2026 16:00 | 58 | 32.05 |
| 06/23/2026 16:00 | 100 | 32.05 |
| 06/23/2026 16:00 | 200 | 32.05 |
| 06/23/2026 16:00 | 100 | 32.07 |
| 06/23/2026 16:00 | 100 | 32.08 |
| 06/23/2026 16:00 | 100 | 32.08 |
| 06/23/2026 16:00 | 100 | 32.08 |
| 06/23/2026 16:00 | 100 | 32.08 |
| 06/23/2026 16:00 | 100 | 32.10 |
| 06/23/2026 16:00 | 100 | 32.10 |
| 06/23/2026 16:00 | 100 | 32.12 |
| 06/23/2026 15:59 | 200 | 32.11 |
| 06/23/2026 15:59 | 100 | 32.09 |
| 06/23/2026 15:59 | 200 | 32.08 |
| 06/23/2026 15:59 | 200 | 32.08 |
| 06/23/2026 15:58 | 100 | 32.08 |
| 06/23/2026 15:58 | 100 | 32.08 |
| 06/23/2026 15:57 | 100 | 32.07 |
| 06/23/2026 15:57 | 100 | 32.04 |
| 06/23/2026 15:56 | 100 | 32.06 |
| 06/23/2026 15:56 | 100 | 32.08 |
| 06/23/2026 15:56 | 100 | 32.08 |
| 06/23/2026 15:55 | 100 | 32.08 |
| 06/23/2026 15:55 | 100 | 32.09 |
| 06/23/2026 15:54 | 100 | 32.10 |
| 06/23/2026 15:54 | 100 | 32.10 |
| 06/23/2026 15:54 | 100 | 32.10 |
| 06/23/2026 15:54 | 100 | 32.11 |
| 06/23/2026 15:54 | 100 | 32.11 |
| 06/23/2026 15:53 | 100 | 32.08 |
| 06/23/2026 15:53 | 100 | 32.08 |
| 06/23/2026 15:53 | 100 | 32.08 |
| 06/23/2026 15:53 | 100 | 32.09 |
| 06/23/2026 15:53 | 100 | 32.09 |
| 06/23/2026 15:52 | 100 | 32.08 |
| 06/23/2026 15:52 | 100 | 32.08 |
| 06/23/2026 15:51 | 100 | 32.09 |
| 06/23/2026 15:51 | 100 | 32.09 |
| 06/23/2026 15:51 | 100 | 32.07 |
| 06/23/2026 15:51 | 1400 | 32.05 |
| 06/23/2026 15:51 | 200 | 32.04 |
| 06/23/2026 15:51 | 500 | 32.04 |
| 06/23/2026 15:51 | 200 | 32.04 |
| 06/23/2026 15:51 | 100 | 32.04 |
| 06/23/2026 15:51 | 100 | 32.03 |
| 06/23/2026 15:50 | 100 | 32.03 |
| 06/23/2026 15:50 | 100 | 32.02 |
| 06/23/2026 15:50 | 46 | 32.00 |
| 06/23/2026 15:50 | 2500 | 32.00 |
| 06/23/2026 15:50 | 100 | 32.02 |
| 06/23/2026 15:50 | 100 | 32.02 |
| 06/23/2026 15:50 | 100 | 32.01 |
| 06/23/2026 15:50 | 100 | 31.985 |
| 06/23/2026 15:50 | 100 | 32.00 |
| 06/23/2026 15:49 | 100 | 31.99 |
| 06/23/2026 15:47 | 100 | 31.97 |
| 06/23/2026 15:47 | 100 | 31.98 |
| 06/23/2026 15:47 | 100 | 31.98 |
| 06/23/2026 15:47 | 100 | 32.01 |
| 06/23/2026 15:47 | 100 | 32.01 |
| 06/23/2026 15:46 | 100 | 32.01 |
| 06/23/2026 15:46 | 100 | 32.04 |
| 06/23/2026 15:46 | 100 | 32.04 |
| 06/23/2026 15:45 | 100 | 32.06 |
| 06/23/2026 15:44 | 200 | 32.05 |
| 06/23/2026 15:44 | 500 | 32.05 |
| 06/23/2026 15:44 | 100 | 32.05 |
| 06/23/2026 15:44 | 100 | 32.025 |
| 06/23/2026 15:44 | 100 | 32.01 |
| 06/23/2026 15:44 | 400 | 32.03 |
| 06/23/2026 15:44 | 100 | 32.03 |
| 06/23/2026 15:43 | 100 | 32.02 |
| 06/23/2026 15:43 | 100 | 32.03 |
| 06/23/2026 15:43 | 100 | 32.02 |
| 06/23/2026 15:42 | 100 | 32.03 |
| 06/23/2026 15:42 | 100 | 32.06 |
| 06/23/2026 15:42 | 100 | 32.06 |
| 06/23/2026 15:42 | 100 | 32.055 |
| 06/23/2026 15:42 | 200 | 32.07 |
| 06/23/2026 15:42 | 100 | 32.06 |
| 06/23/2026 15:42 | 200 | 32.08 |
| 06/23/2026 15:42 | 100 | 32.06 |
| 06/23/2026 15:42 | 100 | 32.05 |
| 06/23/2026 15:42 | 100 | 32.07 |
| 06/23/2026 15:41 | 300 | 32.09 |
| 06/23/2026 15:41 | 100 | 32.10 |
| 06/23/2026 15:41 | 100 | 32.12 |
| 06/23/2026 15:40 | 200 | 32.10 |
| 06/23/2026 15:40 | 100 | 32.07 |
| 06/23/2026 15:40 | 100 | 32.07 |
| 06/23/2026 15:40 | 200 | 32.07 |
| 06/23/2026 15:40 | 100 | 32.10 |
| 06/23/2026 15:40 | 100 | 32.09 |
| 06/23/2026 15:40 | 100 | 32.06 |
| 06/23/2026 15:39 | 100 | 32.02 |
| 06/23/2026 15:30 | 300 | 32.01 |
| 06/23/2026 15:30 | 60 | 32.00 |
| 06/23/2026 15:30 | 41 | 32.00 |
| 06/23/2026 15:30 | 100 | 32.00 |
| 06/23/2026 15:30 | 100 | 32.00 |
| 06/23/2026 15:30 | 100 | 32.00 |
| 06/23/2026 15:30 | 100 | 32.00 |
| 06/23/2026 15:30 | 100 | 32.00 |