PrairieSky Rg
PSK
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 16:42:45
Geld
05.10.2026 - 16:43:22
Geld
Volumen 		Brief
05.10.2026 - 16:43:22
Brief
Volumen
33.30
+0.09 ( +0.27% )
33.28
200
33.32
100
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 16:42 100 33.30
10/05/2026 16:41 200 33.30
10/05/2026 16:41 100 33.30
10/05/2026 16:41 100 33.28
10/05/2026 16:41 100 33.28
10/05/2026 16:41 100 33.26
10/05/2026 16:41 100 33.26
10/05/2026 16:41 100 33.25
10/05/2026 16:41 100 33.24
10/05/2026 16:40 100 33.22
10/05/2026 16:40 100 33.23
10/05/2026 16:40 100 33.22
10/05/2026 16:40 100 33.22
10/05/2026 16:40 100 33.22
10/05/2026 16:38 100 33.23
10/05/2026 16:38 100 33.23
10/05/2026 16:38 100 33.23
10/05/2026 16:38 100 33.22
10/05/2026 16:38 100 33.24
10/05/2026 16:38 100 33.24
10/05/2026 16:36 100 33.22
10/05/2026 16:36 100 33.21
10/05/2026 16:36 100 33.20
10/05/2026 16:33 100 33.20
10/05/2026 16:31 97 33.20
10/05/2026 16:31 34 33.20
10/05/2026 16:30 100 33.16
10/05/2026 16:30 100 33.15
10/05/2026 16:30 100 33.15
10/05/2026 16:29 100 33.17
10/05/2026 16:27 100 33.16
10/05/2026 16:27 100 33.16
10/05/2026 16:26 100 33.18
10/05/2026 16:26 100 33.18
10/05/2026 16:26 100 33.18
10/05/2026 16:26 100 33.18
10/05/2026 16:26 100 33.19
10/05/2026 16:26 100 33.21
10/05/2026 16:26 100 33.20
10/05/2026 16:24 100 33.22
10/05/2026 16:22 100 33.23
10/05/2026 16:22 100 33.21
10/05/2026 16:21 100 33.23
10/05/2026 16:21 100 33.25
10/05/2026 16:21 100 33.26
10/05/2026 16:21 100 33.26
10/05/2026 16:21 100 33.27
10/05/2026 16:21 100 33.26
10/05/2026 16:21 200 33.26
10/05/2026 16:19 100 33.27
10/05/2026 16:18 100 33.24
10/05/2026 16:17 44 33.24
10/05/2026 16:17 100 33.21
10/05/2026 16:15 100 33.19
10/05/2026 16:15 100 33.19
10/05/2026 16:15 100 33.19
10/05/2026 16:15 100 33.19
10/05/2026 16:15 100 33.19
10/05/2026 16:15 100 33.205
10/05/2026 16:15 100 33.20
10/05/2026 16:15 100 33.20
10/05/2026 16:14 100 33.20
10/05/2026 16:14 100 33.20
10/05/2026 16:14 100 33.17
10/05/2026 16:13 100 33.15
10/05/2026 16:13 100 33.16
10/05/2026 16:13 100 33.17
10/05/2026 16:13 100 33.18
10/05/2026 16:12 100 33.19
10/05/2026 16:12 100 33.19
10/05/2026 16:12 100 33.18
10/05/2026 16:11 100 33.17
10/05/2026 16:10 2 33.19
10/05/2026 16:10 100 33.17
10/05/2026 16:10 100 33.16
10/05/2026 16:10 100 33.18
10/05/2026 16:10 100 33.18
10/05/2026 16:10 200 33.17
10/05/2026 16:10 100 33.17
10/05/2026 16:09 100 33.18
10/05/2026 16:09 200 33.18
10/05/2026 16:08 100 33.18
10/05/2026 16:08 100 33.19
10/05/2026 16:08 100 33.19
10/05/2026 16:08 100 33.21
10/05/2026 16:08 100 33.22
10/05/2026 16:08 100 33.21
10/05/2026 16:08 100 33.22
10/05/2026 16:07 100 33.19
10/05/2026 16:06 100 33.16
10/05/2026 16:06 100 33.16
10/05/2026 16:06 100 33.16
10/05/2026 16:05 100 33.14
10/05/2026 16:05 100 33.14
10/05/2026 16:05 100 33.14
10/05/2026 16:05 100 33.15
10/05/2026 16:05 100 33.15
10/05/2026 16:05 100 33.15
10/05/2026 16:04 100 33.13
10/05/2026 16:04 100 33.11
10/05/2026 16:04 100 33.11
10/05/2026 16:04 100 33.12
10/05/2026 16:04 100 33.13
10/05/2026 16:04 47 33.16
10/05/2026 16:02 100 33.15
10/05/2026 16:02 100 33.14
10/05/2026 16:02 100 33.15
10/05/2026 16:02 100 33.15
10/05/2026 16:02 100 33.165
10/05/2026 16:02 20 33.15
10/05/2026 16:02 100 33.16
10/05/2026 16:02 100 33.15
10/05/2026 16:02 200 33.15
10/05/2026 16:02 100 33.15
10/05/2026 16:02 100 33.12
10/05/2026 16:02 100 33.13
10/05/2026 16:01 100 33.12
10/05/2026 16:01 100 33.09
10/05/2026 16:00 200 33.06
10/05/2026 16:00 100 33.06
10/05/2026 16:00 100 33.04
10/05/2026 16:00 10 33.01
10/05/2026 16:00 100 33.03
10/05/2026 16:00 100 33.02
10/05/2026 15:59 100 33.00
10/05/2026 15:59 100 32.98
10/05/2026 15:59 200 32.97
10/05/2026 15:59 100 32.97
10/05/2026 15:58 100 32.94
10/05/2026 15:58 100 32.94
10/05/2026 15:58 100 32.94
10/05/2026 15:58 100 32.94
10/05/2026 15:57 100 32.91
10/05/2026 15:57 100 32.91
10/05/2026 15:56 100 32.89
10/05/2026 15:56 100 32.88
10/05/2026 15:56 100 32.87
10/05/2026 15:56 300 32.87
10/05/2026 15:56 100 32.87
10/05/2026 15:55 100 32.85
10/05/2026 15:55 1200 32.85
10/05/2026 15:55 200 32.86
10/05/2026 15:55 100 32.87
10/05/2026 15:55 100 32.87
10/05/2026 15:55 300 32.88
10/05/2026 15:55 100 32.89
10/05/2026 15:55 100 32.90
10/05/2026 15:55 100 32.90
10/05/2026 15:55 100 32.92
10/05/2026 15:54 100 32.91
10/05/2026 15:53 100 32.92
10/05/2026 15:53 100 32.92
10/05/2026 15:53 100 32.92
10/05/2026 15:53 600 32.92
10/05/2026 15:53 100 32.93
10/05/2026 15:52 100 32.94
10/05/2026 15:52 100 32.95
10/05/2026 15:52 100 32.95
10/05/2026 15:52 100 32.92
10/05/2026 15:52 100 32.92
10/05/2026 15:52 300 32.92
10/05/2026 15:52 100 32.92
10/05/2026 15:52 100 32.90
10/05/2026 15:52 200 32.90
10/05/2026 15:52 100 32.91
10/05/2026 15:50 100 32.90
10/05/2026 15:50 400 32.90
10/05/2026 15:50 100 32.90
10/05/2026 15:50 100 32.87
10/05/2026 15:50 100 32.90
10/05/2026 15:50 100 32.89
10/05/2026 15:50 100 32.90
10/05/2026 15:50 200 32.90
10/05/2026 15:50 100 32.90
10/05/2026 15:49 100 32.87
10/05/2026 15:49 100 32.87
10/05/2026 15:49 100 32.86
10/05/2026 15:49 100 32.82
10/05/2026 15:49 200 32.84
10/05/2026 15:49 100 32.84
10/05/2026 15:49 100 32.84
10/05/2026 15:49 100 32.84
10/05/2026 15:49 100 32.82
10/05/2026 15:49 200 32.81
10/05/2026 15:49 100 32.81
10/05/2026 15:49 100 32.81
10/05/2026 15:48 100 32.81
10/05/2026 15:48 200 32.80
10/05/2026 15:48 100 32.81
10/05/2026 15:48 100 32.80
10/05/2026 15:48 100 32.81
10/05/2026 15:48 100 32.81
10/05/2026 15:48 200 32.81
10/05/2026 15:48 200 32.81
10/05/2026 15:48 100 32.79
10/05/2026 15:48 100 32.79
10/05/2026 15:48 100 32.79
10/05/2026 15:48 100 32.78
10/05/2026 15:48 100 32.77
10/05/2026 15:48 300 32.77
10/05/2026 15:48 100 32.77
10/05/2026 15:47 100 32.76
10/05/2026 15:47 200 32.76
10/05/2026 15:47 100 32.76
10/05/2026 15:47 100 32.76
10/05/2026 15:47 200 32.76
10/05/2026 15:47 300 32.75
10/05/2026 15:47 400 32.75
10/05/2026 15:47 100 32.75
10/05/2026 15:47 100 32.76
10/05/2026 15:47 100 32.785
10/05/2026 15:47 100 32.77
10/05/2026 15:47 100 32.78
10/05/2026 15:47 100 32.78
10/05/2026 15:47 100 32.75
10/05/2026 15:47 100 32.75
10/05/2026 15:47 200 32.75
10/05/2026 15:47 100 32.74
10/05/2026 15:47 100 32.73
10/05/2026 15:47 100 32.68
10/05/2026 15:47 100 32.71
10/05/2026 15:47 200 32.72
10/05/2026 15:47 100 32.71
10/05/2026 15:46 200 32.72
10/05/2026 15:46 100 32.72
10/05/2026 15:46 300 32.72
10/05/2026 15:46 300 32.70
10/05/2026 15:46 100 32.69
10/05/2026 15:46 100 32.72
10/05/2026 15:46 100 32.75
10/05/2026 15:46 300 32.75
10/05/2026 15:46 100 32.74
10/05/2026 15:46 100 32.74
10/05/2026 15:46 100 32.73
10/05/2026 15:46 100 32.76
10/05/2026 15:46 100 32.77
10/05/2026 15:46 300 32.78
10/05/2026 15:46 100 32.76
10/05/2026 15:46 100 32.76
10/05/2026 15:46 100 32.76
10/05/2026 15:46 200 32.77
10/05/2026 15:46 100 32.74
10/05/2026 15:46 400 32.75
10/05/2026 15:46 800 32.75
10/05/2026 15:46 100 32.74
10/05/2026 15:46 800 32.71
10/05/2026 15:46 100 32.68
10/05/2026 15:46 100 32.68
10/05/2026 15:46 100 32.68
10/05/2026 15:46 100 32.67
10/05/2026 15:46 100 32.70
10/05/2026 15:46 100 32.70
10/05/2026 15:46 100 32.71
10/05/2026 15:46 100 32.70
10/05/2026 15:46 100 32.69
10/05/2026 15:46 100 32.63
10/05/2026 15:46 100 32.65
10/05/2026 15:46 100 32.66
10/05/2026 15:46 100 32.69
10/05/2026 15:46 100 32.66
10/05/2026 15:46 100 32.675
10/05/2026 15:46 100 32.66
10/05/2026 15:46 100 32.69
10/05/2026 15:46 100 32.68
10/05/2026 15:46 100 32.68
10/05/2026 15:46 100 32.74
10/05/2026 15:45 100 32.77
10/05/2026 15:45 100 32.76
10/05/2026 15:45 100 32.75
10/05/2026 15:45 1100 32.74
10/05/2026 15:45 200 32.74
10/05/2026 15:45 100 32.71
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.71
10/05/2026 15:45 100 32.68
10/05/2026 15:45 100 32.69
10/05/2026 15:45 500 32.70
10/05/2026 15:45 1200 32.70
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.69
10/05/2026 15:45 100 32.69
10/05/2026 15:45 400 32.68
10/05/2026 15:45 100 32.68
10/05/2026 15:45 100 32.68
10/05/2026 15:45 100 32.67
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.69
10/05/2026 15:45 100 32.68
10/05/2026 15:45 100 32.71
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.73
10/05/2026 15:45 100 32.72
10/05/2026 15:45 100 32.71
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.72
10/05/2026 15:45 100 32.72
10/05/2026 15:45 100 32.75
10/05/2026 15:45 100 32.74
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.73
10/05/2026 15:45 100 32.72
10/05/2026 15:45 100 32.71
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.69
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.72
10/05/2026 15:45 100 32.71
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.69
10/05/2026 15:45 100 32.68
10/05/2026 15:45 100 32.67
10/05/2026 15:45 100 32.64
10/05/2026 15:45 100 32.65
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.67
10/05/2026 15:45 100 32.67
10/05/2026 15:45 100 32.67
10/05/2026 15:45 100 32.68
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.69
10/05/2026 15:45 100 32.68
10/05/2026 15:45 100 32.67
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.62
10/05/2026 15:45 100 32.62
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.69
10/05/2026 15:45 100 32.68
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.71
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.73
10/05/2026 15:45 100 32.72
10/05/2026 15:45 100 32.71
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.69
10/05/2026 15:45 100 32.68
10/05/2026 15:45 100 32.67
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.63
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.66
10/05/2026 15:45 100 32.67
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.70
10/05/2026 15:45 100 32.70
10/05/2026 15:45 400 32.70
10/05/2026 15:45 100 32.71
10/05/2026 15:45 100 32.75
10/05/2026 15:45 100 32.75
10/05/2026 15:45 100 32.72
10/05/2026 15:45 100 32.75
10/05/2026 15:45 100 32.77
10/05/2026 15:45 100 32.79
10/05/2026 15:45 100 32.79
10/05/2026 15:45 100 32.79
10/05/2026 15:45 100 32.79
10/05/2026 15:45 100 32.80
10/05/2026 15:45 100 32.81
10/05/2026 15:45 100 32.83
10/05/2026 15:45 100 32.85
10/05/2026 15:45 100 32.83
10/05/2026 15:45 100 32.84
10/05/2026 15:45 100 32.83
10/05/2026 15:45 100 32.82
10/05/2026 15:45 100 32.79
10/05/2026 15:45 100 32.83
10/05/2026 15:45 200 32.83
10/05/2026 15:45 100 32.75
10/05/2026 15:45 100 32.79
10/05/2026 15:45 100 32.79
10/05/2026 15:45 900 32.83
10/05/2026 15:45 100 32.83
10/05/2026 15:45 100 32.90
10/05/2026 15:45 100 32.86
10/05/2026 15:45 200 32.86
10/05/2026 15:45 100 32.87
10/05/2026 15:45 100 32.87
10/05/2026 15:45 100 32.87
10/05/2026 15:45 2600 32.86
10/05/2026 15:45 2600 32.86
10/05/2026 15:45 2600 32.86
10/05/2026 15:45 100 32.96
10/05/2026 15:45 100 33.00
10/05/2026 15:45 100 33.01
10/05/2026 15:45 100 33.07
10/05/2026 15:45 100 33.13
10/05/2026 15:45 200 33.11
10/05/2026 15:45 100 33.15
10/05/2026 15:45 100 33.15
10/05/2026 15:30 600 32.99
10/05/2026 15:30 6 33.51
10/05/2026 15:30 3 33.18
10/05/2026 15:30 1 33.18
10/05/2026 15:30 2 33.18
10/05/2026 15:30 1 33.18
10/05/2026 15:30 100 33.18
10/05/2026 15:30 100 33.18
10/05/2026 15:30 100 33.18
10/05/2026 15:30 100 33.18
10/05/2026 15:30 100 33.18
10/05/2026 15:30 100 33.18