Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:35
|
Geld Volumen |
Brief
10.08.2026 -
22:12:35
|
Brief Volumen |
|---|---|---|---|---|
|
34.39
+0.79
(
+2.35% )
|
34.30
|
300 |
34.54
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 47 | 34.39 |
| 08/10/2026 22:00 | 40 | 34.39 |
| 08/10/2026 22:00 | 40 | 34.39 |
| 08/10/2026 22:00 | 80 | 34.39 |
| 08/10/2026 22:00 | 80 | 34.39 |
| 08/10/2026 22:00 | 43 | 34.39 |
| 08/10/2026 22:00 | 93 | 34.39 |
| 08/10/2026 22:00 | 52 | 34.39 |
| 08/10/2026 22:00 | 22 | 34.39 |
| 08/10/2026 22:00 | 11 | 34.39 |
| 08/10/2026 22:00 | 47 | 34.39 |
| 08/10/2026 22:00 | 35 | 34.39 |
| 08/10/2026 22:00 | 42 | 34.39 |
| 08/10/2026 22:00 | 98 | 34.39 |
| 08/10/2026 22:00 | 53 | 34.39 |
| 08/10/2026 22:00 | 25 | 34.39 |
| 08/10/2026 22:00 | 81 | 34.39 |
| 08/10/2026 22:00 | 10 | 34.39 |
| 08/10/2026 22:00 | 5 | 34.39 |
| 08/10/2026 22:00 | 1 | 34.39 |
| 08/10/2026 22:00 | 99 | 34.39 |
| 08/10/2026 22:00 | 13 | 34.39 |
| 08/10/2026 22:00 | 3 | 34.39 |
| 08/10/2026 22:00 | 42 | 34.39 |
| 08/10/2026 22:00 | 74 | 34.39 |
| 08/10/2026 22:00 | 15 | 34.39 |
| 08/10/2026 22:00 | 31 | 34.39 |
| 08/10/2026 22:00 | 90 | 34.39 |
| 08/10/2026 22:00 | 58 | 34.39 |
| 08/10/2026 22:00 | 25 | 34.39 |
| 08/10/2026 22:00 | 8 | 34.39 |
| 08/10/2026 22:00 | 92 | 34.39 |
| 08/10/2026 22:00 | 68 | 34.39 |
| 08/10/2026 22:00 | 84 | 34.39 |
| 08/10/2026 22:00 | 17 | 34.39 |
| 08/10/2026 22:00 | 82 | 34.39 |
| 08/10/2026 22:00 | 92 | 34.39 |
| 08/10/2026 22:00 | 44 | 34.39 |
| 08/10/2026 22:00 | 15 | 34.39 |
| 08/10/2026 22:00 | 4 | 34.39 |
| 08/10/2026 22:00 | 34 | 34.39 |
| 08/10/2026 22:00 | 78 | 34.39 |
| 08/10/2026 22:00 | 4 | 34.39 |
| 08/10/2026 22:00 | 39 | 34.39 |
| 08/10/2026 22:00 | 30 | 34.39 |
| 08/10/2026 22:00 | 65 | 34.39 |
| 08/10/2026 22:00 | 24 | 34.39 |
| 08/10/2026 22:00 | 8 | 34.39 |
| 08/10/2026 22:00 | 83 | 34.39 |
| 08/10/2026 22:00 | 1 | 34.39 |
| 08/10/2026 22:00 | 40 | 34.39 |
| 08/10/2026 22:00 | 94 | 34.39 |
| 08/10/2026 22:00 | 33 | 34.39 |
| 08/10/2026 22:00 | 79 | 34.39 |
| 08/10/2026 22:00 | 34 | 34.39 |
| 08/10/2026 22:00 | 200 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 300 | 34.39 |
| 08/10/2026 22:00 | 1700 | 34.39 |
| 08/10/2026 22:00 | 1700 | 34.39 |
| 08/10/2026 22:00 | 300 | 34.39 |
| 08/10/2026 22:00 | 1100 | 34.39 |
| 08/10/2026 22:00 | 1700 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 200 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 400 | 34.39 |
| 08/10/2026 22:00 | 400 | 34.39 |
| 08/10/2026 22:00 | 200 | 34.39 |
| 08/10/2026 22:00 | 300 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 200 | 34.39 |
| 08/10/2026 22:00 | 300 | 34.39 |
| 08/10/2026 22:00 | 1400 | 34.39 |
| 08/10/2026 22:00 | 3200 | 34.39 |
| 08/10/2026 22:00 | 1100 | 34.39 |
| 08/10/2026 22:00 | 2000 | 34.39 |
| 08/10/2026 22:00 | 300 | 34.39 |
| 08/10/2026 22:00 | 1300 | 34.39 |
| 08/10/2026 22:00 | 900 | 34.39 |
| 08/10/2026 22:00 | 1000 | 34.39 |
| 08/10/2026 22:00 | 1900 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 400 | 34.39 |
| 08/10/2026 22:00 | 1300 | 34.39 |
| 08/10/2026 22:00 | 2700 | 34.39 |
| 08/10/2026 22:00 | 2000 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 2100 | 34.39 |
| 08/10/2026 22:00 | 500 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 2800 | 34.39 |
| 08/10/2026 22:00 | 5400 | 34.39 |
| 08/10/2026 22:00 | 800 | 34.39 |
| 08/10/2026 22:00 | 2400 | 34.39 |
| 08/10/2026 22:00 | 1700 | 34.39 |
| 08/10/2026 22:00 | 1000 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 200 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 500 | 34.39 |
| 08/10/2026 22:00 | 300 | 34.39 |
| 08/10/2026 22:00 | 300 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 900 | 34.39 |
| 08/10/2026 22:00 | 1600 | 34.39 |
| 08/10/2026 22:00 | 200 | 34.39 |
| 08/10/2026 22:00 | 2900 | 34.39 |
| 08/10/2026 22:00 | 6800 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 1600 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 6300 | 34.39 |
| 08/10/2026 22:00 | 500 | 34.39 |
| 08/10/2026 22:00 | 7500 | 34.39 |
| 08/10/2026 22:00 | 200 | 34.39 |
| 08/10/2026 22:00 | 6600 | 34.39 |
| 08/10/2026 22:00 | 1700 | 34.39 |
| 08/10/2026 22:00 | 200 | 34.39 |
| 08/10/2026 22:00 | 1200 | 34.39 |
| 08/10/2026 22:00 | 800 | 34.39 |
| 08/10/2026 22:00 | 300 | 34.39 |
| 08/10/2026 22:00 | 400 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 200 | 34.39 |
| 08/10/2026 22:00 | 200 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 400 | 34.39 |
| 08/10/2026 22:00 | 200 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 22:00 | 1200 | 34.39 |
| 08/10/2026 22:00 | 800 | 34.39 |
| 08/10/2026 22:00 | 2100 | 34.39 |
| 08/10/2026 22:00 | 100 | 34.39 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 33 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 300 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 20 | 34.42 |
| 08/10/2026 21:59 | 57 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 300 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 200 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 200 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 200 | 34.42 |
| 08/10/2026 21:59 | 300 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 400 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 6 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.415 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.40 |
| 08/10/2026 21:59 | 23 | 34.41 |
| 08/10/2026 21:59 | 86 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.43 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 200 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:59 | 200 | 34.41 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.42 |
| 08/10/2026 21:59 | 100 | 34.41 |
| 08/10/2026 21:58 | 100 | 34.42 |
| 08/10/2026 21:58 | 100 | 34.42 |
| 08/10/2026 21:58 | 100 | 34.42 |
| 08/10/2026 21:58 | 100 | 34.42 |
| 08/10/2026 21:58 | 100 | 34.42 |
| 08/10/2026 21:58 | 100 | 34.42 |
| 08/10/2026 21:58 | 77 | 34.41 |
| 08/10/2026 21:58 | 100 | 34.42 |
| 08/10/2026 21:58 | 100 | 34.42 |
| 08/10/2026 21:58 | 100 | 34.42 |
| 08/10/2026 21:58 | 100 | 34.42 |
| 08/10/2026 21:57 | 100 | 34.42 |
| 08/10/2026 21:57 | 100 | 34.41 |
| 08/10/2026 21:57 | 100 | 34.41 |
| 08/10/2026 21:57 | 200 | 34.41 |
| 08/10/2026 21:57 | 200 | 34.41 |
| 08/10/2026 21:57 | 100 | 34.41 |
| 08/10/2026 21:57 | 100 | 34.41 |
| 08/10/2026 21:57 | 100 | 34.41 |
| 08/10/2026 21:57 | 100 | 34.41 |
| 08/10/2026 21:57 | 100 | 34.42 |
| 08/10/2026 21:57 | 100 | 34.43 |
| 08/10/2026 21:57 | 100 | 34.43 |
| 08/10/2026 21:57 | 100 | 34.43 |
| 08/10/2026 21:57 | 300 | 34.43 |
| 08/10/2026 21:57 | 600 | 34.41 |
| 08/10/2026 21:57 | 1000 | 34.41 |
| 08/10/2026 21:57 | 100 | 34.41 |
| 08/10/2026 21:57 | 100 | 34.43 |
| 08/10/2026 21:57 | 100 | 34.43 |
| 08/10/2026 21:57 | 100 | 34.43 |
| 08/10/2026 21:57 | 100 | 34.43 |
| 08/10/2026 21:57 | 100 | 34.42 |
| 08/10/2026 21:57 | 100 | 34.42 |
| 08/10/2026 21:57 | 100 | 34.42 |
| 08/10/2026 21:57 | 100 | 34.42 |
| 08/10/2026 21:57 | 100 | 34.42 |
| 08/10/2026 21:57 | 100 | 34.42 |
| 08/10/2026 21:57 | 100 | 34.42 |
| 08/10/2026 21:57 | 100 | 34.42 |
| 08/10/2026 21:57 | 100 | 34.42 |
| 08/10/2026 21:57 | 100 | 34.42 |
| 08/10/2026 21:57 | 100 | 34.41 |
| 08/10/2026 21:56 | 100 | 34.42 |
| 08/10/2026 21:56 | 100 | 34.42 |
| 08/10/2026 21:56 | 100 | 34.42 |
| 08/10/2026 21:56 | 300 | 34.42 |
| 08/10/2026 21:56 | 100 | 34.41 |
| 08/10/2026 21:56 | 100 | 34.41 |
| 08/10/2026 21:56 | 100 | 34.41 |
| 08/10/2026 21:56 | 100 | 34.41 |
| 08/10/2026 21:56 | 100 | 34.41 |
| 08/10/2026 21:56 | 100 | 34.41 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 300 | 34.40 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 600 | 34.40 |
| 08/10/2026 21:56 | 100 | 34.395 |
| 08/10/2026 21:56 | 100 | 34.39 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 500 | 34.40 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 700 | 34.40 |
| 08/10/2026 21:56 | 1400 | 34.40 |
| 08/10/2026 21:56 | 100 | 34.395 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 200 | 34.40 |
| 08/10/2026 21:56 | 300 | 34.40 |
| 08/10/2026 21:56 | 100 | 34.415 |
| 08/10/2026 21:56 | 100 | 34.42 |
| 08/10/2026 21:56 | 100 | 34.42 |
| 08/10/2026 21:56 | 100 | 34.42 |
| 08/10/2026 21:56 | 300 | 34.41 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 200 | 34.40 |
| 08/10/2026 21:56 | 200 | 34.40 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 1 | 34.42 |
| 08/10/2026 21:56 | 100 | 34.40 |
| 08/10/2026 21:56 | 100 | 34.435 |
| 08/10/2026 21:56 | 700 | 34.42 |
| 08/10/2026 21:56 | 100 | 34.43 |
| 08/10/2026 21:56 | 100 | 34.43 |
| 08/10/2026 21:56 | 100 | 34.43 |
| 08/10/2026 21:56 | 100 | 34.435 |
| 08/10/2026 21:55 | 100 | 34.43 |
| 08/10/2026 21:55 | 100 | 34.43 |
| 08/10/2026 21:55 | 600 | 34.43 |
| 08/10/2026 21:55 | 100 | 34.43 |
| 08/10/2026 21:55 | 300 | 34.43 |
| 08/10/2026 21:55 | 400 | 34.43 |
| 08/10/2026 21:55 | 100 | 34.44 |
| 08/10/2026 21:55 | 100 | 34.43 |
| 08/10/2026 21:55 | 100 | 34.44 |
| 08/10/2026 21:55 | 100 | 34.44 |
| 08/10/2026 21:55 | 100 | 34.44 |
| 08/10/2026 21:55 | 200 | 34.45 |
| 08/10/2026 21:55 | 100 | 34.45 |
| 08/10/2026 21:55 | 100 | 34.45 |
| 08/10/2026 21:55 | 100 | 34.45 |
| 08/10/2026 21:55 | 200 | 34.44 |
| 08/10/2026 21:55 | 100 | 34.445 |
| 08/10/2026 21:55 | 100 | 34.46 |
| 08/10/2026 21:55 | 100 | 34.46 |
| 08/10/2026 21:55 | 100 | 34.46 |
| 08/10/2026 21:55 | 300 | 34.46 |
| 08/10/2026 21:55 | 100 | 34.44 |
| 08/10/2026 21:55 | 100 | 34.44 |
| 08/10/2026 21:55 | 100 | 34.44 |
| 08/10/2026 21:55 | 100 | 34.44 |
| 08/10/2026 21:55 | 100 | 34.44 |
| 08/10/2026 21:55 | 200 | 34.43 |
| 08/10/2026 21:55 | 100 | 34.43 |
| 08/10/2026 21:55 | 100 | 34.43 |
| 08/10/2026 21:55 | 200 | 34.43 |
| 08/10/2026 21:55 | 100 | 34.43 |
| 08/10/2026 21:55 | 100 | 34.43 |
| 08/10/2026 21:55 | 100 | 34.41 |
| 08/10/2026 21:55 | 100 | 34.41 |
| 08/10/2026 21:55 | 100 | 34.43 |
| 08/10/2026 21:55 | 100 | 34.43 |
| 08/10/2026 21:55 | 300 | 34.43 |
| 08/10/2026 21:55 | 200 | 34.42 |
| 08/10/2026 21:55 | 100 | 34.42 |
| 08/10/2026 21:55 | 100 | 34.41 |
| 08/10/2026 21:55 | 600 | 34.41 |
| 08/10/2026 21:55 | 200 | 34.41 |
| 08/10/2026 21:55 | 400 | 34.41 |
| 08/10/2026 21:55 | 39 | 34.42 |
| 08/10/2026 21:55 | 100 | 34.42 |
| 08/10/2026 21:55 | 200 | 34.43 |
| 08/10/2026 21:55 | 100 | 34.41 |
| 08/10/2026 21:55 | 100 | 34.42 |
| 08/10/2026 21:55 | 100 | 34.42 |
| 08/10/2026 21:55 | 200 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.42 |
| 08/10/2026 21:54 | 200 | 34.42 |
| 08/10/2026 21:54 | 200 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.435 |
| 08/10/2026 21:54 | 200 | 34.43 |
| 08/10/2026 21:54 | 100 | 34.43 |
| 08/10/2026 21:54 | 100 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.43 |
| 08/10/2026 21:54 | 100 | 34.42 |
| 08/10/2026 21:54 | 200 | 34.43 |
| 08/10/2026 21:54 | 100 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.41 |
| 08/10/2026 21:54 | 100 | 34.41 |
| 08/10/2026 21:54 | 100 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.42 |
| 08/10/2026 21:54 | 300 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.41 |
| 08/10/2026 21:54 | 100 | 34.41 |
| 08/10/2026 21:54 | 200 | 34.42 |
| 08/10/2026 21:54 | 100 | 34.41 |
| 08/10/2026 21:54 | 100 | 34.41 |
| 08/10/2026 21:54 | 100 | 34.41 |
| 08/10/2026 21:54 | 100 | 34.41 |
| 08/10/2026 21:54 | 100 | 34.41 |
| 08/10/2026 21:54 | 100 | 34.41 |
| 08/10/2026 21:54 | 100 | 34.41 |
| 08/10/2026 21:54 | 100 | 34.40 |
| 08/10/2026 21:54 | 200 | 34.40 |
| 08/10/2026 21:54 | 100 | 34.40 |
| 08/10/2026 21:54 | 100 | 34.40 |
| 08/10/2026 21:54 | 100 | 34.40 |
| 08/10/2026 21:54 | 100 | 34.40 |
| 08/10/2026 21:54 | 100 | 34.40 |
| 08/10/2026 21:54 | 100 | 34.39 |
| 08/10/2026 21:54 | 100 | 34.39 |
| 08/10/2026 21:54 | 500 | 34.39 |
| 08/10/2026 21:54 | 900 | 34.39 |
| 08/10/2026 21:54 | 200 | 34.39 |
| 08/10/2026 21:53 | 200 | 34.40 |
| 08/10/2026 21:53 | 100 | 34.39 |
| 08/10/2026 21:53 | 100 | 34.40 |
| 08/10/2026 21:53 | 100 | 34.40 |
| 08/10/2026 21:53 | 100 | 34.39 |
| 08/10/2026 21:53 | 100 | 34.40 |
| 08/10/2026 21:53 | 100 | 34.40 |
| 08/10/2026 21:53 | 100 | 34.40 |
| 08/10/2026 21:53 | 100 | 34.40 |
| 08/10/2026 21:53 | 100 | 34.40 |
| 08/10/2026 21:53 | 100 | 34.39 |
| 08/10/2026 21:53 | 100 | 34.38 |
| 08/10/2026 21:53 | 100 | 34.38 |
| 08/10/2026 21:53 | 100 | 34.38 |
| 08/10/2026 21:53 | 100 | 34.38 |
| 08/10/2026 21:53 | 100 | 34.37 |
| 08/10/2026 21:53 | 100 | 34.375 |
| 08/10/2026 21:53 | 100 | 34.38 |
| 08/10/2026 21:53 | 100 | 34.38 |
| 08/10/2026 21:53 | 100 | 34.38 |
| 08/10/2026 21:53 | 100 | 34.38 |
| 08/10/2026 21:53 | 32 | 34.38 |
| 08/10/2026 21:53 | 100 | 34.38 |
| 08/10/2026 21:53 | 100 | 34.38 |
| 08/10/2026 21:53 | 100 | 34.38 |
| 08/10/2026 21:53 | 100 | 34.37 |
| 08/10/2026 21:53 | 100 | 34.37 |
| 08/10/2026 21:53 | 100 | 34.37 |
| 08/10/2026 21:53 | 100 | 34.38 |
| 08/10/2026 21:53 | 100 | 34.38 |
| 08/10/2026 21:53 | 100 | 34.37 |
| 08/10/2026 21:53 | 100 | 34.37 |
| 08/10/2026 21:53 | 100 | 34.37 |
| 08/10/2026 21:53 | 200 | 34.37 |
| 08/10/2026 21:53 | 200 | 34.36 |
| 08/10/2026 21:53 | 100 | 34.36 |
| 08/10/2026 21:53 | 100 | 34.365 |
| 08/10/2026 21:53 | 100 | 34.36 |
| 08/10/2026 21:53 | 200 | 34.36 |
| 08/10/2026 21:53 | 100 | 34.365 |
| 08/10/2026 21:53 | 100 | 34.36 |
| 08/10/2026 21:53 | 200 | 34.36 |
| 08/10/2026 21:53 | 200 | 34.36 |
| 08/10/2026 21:53 | 1600 | 34.36 |
| 08/10/2026 21:53 | 100 | 34.37 |
| 08/10/2026 21:53 | 100 | 34.37 |
| 08/10/2026 21:53 | 100 | 34.36 |
| 08/10/2026 21:53 | 100 | 34.355 |
| 08/10/2026 21:53 | 100 | 34.34 |
| 08/10/2026 21:53 | 100 | 34.35 |
| 08/10/2026 21:53 | 200 | 34.35 |
| 08/10/2026 21:53 | 300 | 34.35 |
| 08/10/2026 21:53 | 1100 | 34.35 |
| 08/10/2026 21:53 | 100 | 34.35 |
| 08/10/2026 21:52 | 100 | 34.36 |
| 08/10/2026 21:52 | 100 | 34.35 |
| 08/10/2026 21:52 | 100 | 34.35 |
| 08/10/2026 21:52 | 100 | 34.35 |
| 08/10/2026 21:52 | 100 | 34.35 |
| 08/10/2026 21:52 | 100 | 34.35 |
| 08/10/2026 21:52 | 100 | 34.35 |
| 08/10/2026 21:52 | 100 | 34.35 |
| 08/10/2026 21:52 | 100 | 34.35 |
| 08/10/2026 21:52 | 100 | 34.35 |
| 08/10/2026 21:52 | 100 | 34.34 |
| 08/10/2026 21:52 | 100 | 34.34 |
| 08/10/2026 21:52 | 100 | 34.34 |
| 08/10/2026 21:52 | 100 | 34.34 |
| 08/10/2026 21:52 | 100 | 34.33 |
| 08/10/2026 21:52 | 100 | 34.33 |
| 08/10/2026 21:52 | 97 | 34.32 |
| 08/10/2026 21:52 | 300 | 34.33 |
| 08/10/2026 21:52 | 100 | 34.33 |
| 08/10/2026 21:52 | 200 | 34.33 |
| 08/10/2026 21:52 | 100 | 34.33 |
| 08/10/2026 21:52 | 100 | 34.33 |
| 08/10/2026 21:52 | 100 | 34.32 |
| 08/10/2026 21:52 | 200 | 34.32 |
| 08/10/2026 21:52 | 100 | 34.32 |
| 08/10/2026 21:52 | 100 | 34.32 |
| 08/10/2026 21:52 | 100 | 34.32 |
| 08/10/2026 21:52 | 100 | 34.32 |
| 08/10/2026 21:52 | 100 | 34.32 |
| 08/10/2026 21:52 | 100 | 34.32 |
| 08/10/2026 21:52 | 1000 | 34.31 |
| 08/10/2026 21:51 | 100 | 34.315 |
| 08/10/2026 21:51 | 100 | 34.31 |
| 08/10/2026 21:51 | 100 | 34.31 |
| 08/10/2026 21:51 | 100 | 34.31 |
| 08/10/2026 21:51 | 100 | 34.32 |
| 08/10/2026 21:51 | 100 | 34.32 |
| 08/10/2026 21:51 | 100 | 34.31 |
| 08/10/2026 21:51 | 100 | 34.31 |
| 08/10/2026 21:51 | 100 | 34.32 |
| 08/10/2026 21:51 | 100 | 34.32 |
| 08/10/2026 21:51 | 100 | 34.32 |
| 08/10/2026 21:51 | 100 | 34.32 |
| 08/10/2026 21:51 | 100 | 34.32 |
| 08/10/2026 21:51 | 100 | 34.32 |
| 08/10/2026 21:51 | 200 | 34.32 |
| 08/10/2026 21:51 | 100 | 34.32 |
| 08/10/2026 21:51 | 100 | 34.32 |
| 08/10/2026 21:51 | 100 | 34.33 |
| 08/10/2026 21:51 | 100 | 34.33 |
| 08/10/2026 21:51 | 100 | 34.33 |
| 08/10/2026 21:51 | 200 | 34.33 |
| 08/10/2026 21:51 | 300 | 34.34 |
| 08/10/2026 21:51 | 100 | 34.34 |
| 08/10/2026 21:51 | 100 | 34.34 |
| 08/10/2026 21:51 | 100 | 34.34 |
| 08/10/2026 21:51 | 100 | 34.34 |
| 08/10/2026 21:51 | 100 | 34.34 |
| 08/10/2026 21:51 | 100 | 34.34 |
| 08/10/2026 21:51 | 100 | 34.34 |
| 08/10/2026 21:51 | 200 | 34.34 |
| 08/10/2026 21:50 | 17 | 34.30 |
| 08/10/2026 21:50 | 100 | 34.34 |
| 08/10/2026 21:50 | 100 | 34.34 |
| 08/10/2026 21:50 | 100 | 34.33 |
| 08/10/2026 21:50 | 300 | 34.34 |
| 08/10/2026 21:50 | 100 | 34.34 |
| 08/10/2026 21:50 | 100 | 34.33 |
| 08/10/2026 21:50 | 100 | 34.33 |
| 08/10/2026 21:50 | 100 | 34.34 |
| 08/10/2026 21:50 | 100 | 34.34 |
| 08/10/2026 21:50 | 200 | 34.34 |
| 08/10/2026 21:50 | 100 | 34.34 |
| 08/10/2026 21:50 | 100 | 34.35 |
| 08/10/2026 21:50 | 200 | 34.37 |
| 08/10/2026 21:50 | 300 | 34.36 |
| 08/10/2026 21:50 | 56 | 34.36 |
| 08/10/2026 21:50 | 3 | 34.36 |
| 08/10/2026 21:50 | 200 | 34.39 |
| 08/10/2026 21:50 | 100 | 34.39 |
| 08/10/2026 21:50 | 100 | 34.39 |
| 08/10/2026 21:50 | 100 | 34.38 |
| 08/10/2026 21:50 | 100 | 34.38 |
| 08/10/2026 21:50 | 100 | 34.38 |
| 08/10/2026 21:50 | 100 | 34.38 |
| 08/10/2026 21:50 | 100 | 34.38 |
| 08/10/2026 21:50 | 100 | 34.38 |
| 08/10/2026 21:50 | 100 | 34.37 |
| 08/10/2026 21:50 | 100 | 34.37 |
| 08/10/2026 21:50 | 100 | 34.36 |
| 08/10/2026 21:50 | 100 | 34.36 |
| 08/10/2026 21:50 | 100 | 34.36 |
| 08/10/2026 21:50 | 300 | 34.36 |
| 08/10/2026 21:50 | 100 | 34.36 |
| 08/10/2026 21:50 | 200 | 34.36 |
| 08/10/2026 21:50 | 100 | 34.36 |
| 08/10/2026 21:50 | 300 | 34.36 |
| 08/10/2026 21:50 | 100 | 34.33 |
| 08/10/2026 21:50 | 100 | 34.33 |
| 08/10/2026 21:49 | 100 | 34.36 |
| 08/10/2026 21:49 | 100 | 34.345 |
| 08/10/2026 21:49 | 100 | 34.34 |
| 08/10/2026 21:49 | 100 | 34.35 |
| 08/10/2026 21:49 | 100 | 34.36 |
| 08/10/2026 21:49 | 100 | 34.36 |
| 08/10/2026 21:49 | 100 | 34.36 |
| 08/10/2026 21:49 | 100 | 34.37 |
| 08/10/2026 21:49 | 100 | 34.37 |
| 08/10/2026 21:49 | 100 | 34.37 |
| 08/10/2026 21:49 | 100 | 34.37 |
| 08/10/2026 21:49 | 100 | 34.37 |
| 08/10/2026 21:48 | 100 | 34.36 |
| 08/10/2026 21:48 | 100 | 34.35 |
| 08/10/2026 21:48 | 100 | 34.36 |
| 08/10/2026 21:47 | 100 | 34.36 |
| 08/10/2026 21:47 | 100 | 34.35 |
| 08/10/2026 21:47 | 100 | 34.36 |
| 08/10/2026 21:47 | 100 | 34.36 |
| 08/10/2026 21:47 | 100 | 34.36 |
| 08/10/2026 21:47 | 100 | 34.36 |
| 08/10/2026 21:47 | 200 | 34.36 |
| 08/10/2026 21:47 | 200 | 34.36 |
| 08/10/2026 21:47 | 100 | 34.36 |
| 08/10/2026 21:47 | 100 | 34.36 |
| 08/10/2026 21:47 | 100 | 34.35 |
| 08/10/2026 21:46 | 100 | 34.35 |
| 08/10/2026 21:46 | 100 | 34.36 |
| 08/10/2026 21:46 | 100 | 34.36 |
| 08/10/2026 21:46 | 100 | 34.35 |
| 08/10/2026 21:46 | 100 | 34.34 |
| 08/10/2026 21:46 | 100 | 34.34 |
| 08/10/2026 21:46 | 100 | 34.33 |
| 08/10/2026 21:46 | 100 | 34.34 |
| 08/10/2026 21:46 | 100 | 34.35 |
| 08/10/2026 21:46 | 100 | 34.35 |
| 08/10/2026 21:46 | 100 | 34.35 |
| 08/10/2026 21:46 | 100 | 34.35 |
| 08/10/2026 21:45 | 100 | 34.365 |
| 08/10/2026 21:45 | 100 | 34.37 |
| 08/10/2026 21:45 | 100 | 34.36 |
| 08/10/2026 21:45 | 100 | 34.35 |
| 08/10/2026 21:45 | 100 | 34.36 |
| 08/10/2026 21:44 | 100 | 34.38 |
| 08/10/2026 21:44 | 100 | 34.37 |
| 08/10/2026 21:43 | 100 | 34.37 |
| 08/10/2026 21:43 | 100 | 34.37 |
| 08/10/2026 21:43 | 100 | 34.37 |
| 08/10/2026 21:43 | 100 | 34.345 |
| 08/10/2026 21:43 | 100 | 34.35 |
| 08/10/2026 21:43 | 100 | 34.36 |
| 08/10/2026 21:43 | 100 | 34.36 |
| 08/10/2026 21:43 | 100 | 34.36 |
| 08/10/2026 21:43 | 100 | 34.37 |
| 08/10/2026 21:43 | 300 | 34.37 |
| 08/10/2026 21:42 | 100 | 34.37 |
| 08/10/2026 21:42 | 100 | 34.38 |
| 08/10/2026 21:42 | 100 | 34.38 |
| 08/10/2026 21:42 | 100 | 34.38 |
| 08/10/2026 21:42 | 100 | 34.38 |
| 08/10/2026 21:42 | 200 | 34.38 |
| 08/10/2026 21:42 | 100 | 34.38 |
| 08/10/2026 21:42 | 100 | 34.38 |
| 08/10/2026 21:42 | 100 | 34.38 |
| 08/10/2026 21:41 | 100 | 34.37 |
| 08/10/2026 21:41 | 400 | 34.36 |
| 08/10/2026 21:41 | 100 | 34.37 |
| 08/10/2026 21:41 | 100 | 34.37 |
| 08/10/2026 21:41 | 100 | 34.37 |
| 08/10/2026 21:41 | 100 | 34.37 |
| 08/10/2026 21:41 | 100 | 34.37 |
| 08/10/2026 21:41 | 100 | 34.37 |
| 08/10/2026 21:41 | 100 | 34.37 |
| 08/10/2026 21:41 | 100 | 34.37 |
| 08/10/2026 21:41 | 100 | 34.37 |
| 08/10/2026 21:41 | 100 | 34.37 |
| 08/10/2026 21:41 | 100 | 34.36 |
| 08/10/2026 21:41 | 100 | 34.36 |
| 08/10/2026 21:41 | 100 | 34.36 |
| 08/10/2026 21:41 | 100 | 34.36 |
| 08/10/2026 21:41 | 100 | 34.36 |
| 08/10/2026 21:40 | 100 | 34.35 |
| 08/10/2026 21:40 | 100 | 34.35 |
| 08/10/2026 21:40 | 100 | 34.35 |
| 08/10/2026 21:40 | 200 | 34.35 |
| 08/10/2026 21:40 | 100 | 34.35 |
| 08/10/2026 21:40 | 100 | 34.35 |
| 08/10/2026 21:40 | 100 | 34.35 |
| 08/10/2026 21:40 | 300 | 34.35 |
| 08/10/2026 21:40 | 100 | 34.35 |
| 08/10/2026 21:40 | 100 | 34.35 |
| 08/10/2026 21:39 | 100 | 34.34 |
| 08/10/2026 21:39 | 100 | 34.34 |
| 08/10/2026 21:39 | 200 | 34.35 |
| 08/10/2026 21:39 | 100 | 34.34 |
| 08/10/2026 21:39 | 100 | 34.34 |
| 08/10/2026 21:39 | 100 | 34.35 |
| 08/10/2026 21:39 | 100 | 34.35 |
| 08/10/2026 21:37 | 100 | 34.35 |
| 08/10/2026 21:37 | 200 | 34.35 |
| 08/10/2026 21:37 | 12 | 34.34 |
| 08/10/2026 21:35 | 100 | 34.36 |
| 08/10/2026 21:35 | 100 | 34.36 |
| 08/10/2026 21:35 | 100 | 34.36 |
| 08/10/2026 21:35 | 100 | 34.365 |
| 08/10/2026 21:35 | 100 | 34.36 |
| 08/10/2026 21:35 | 100 | 34.36 |
| 08/10/2026 21:35 | 100 | 34.36 |
| 08/10/2026 21:35 | 100 | 34.36 |
| 08/10/2026 21:34 | 100 | 34.36 |
| 08/10/2026 21:34 | 100 | 34.36 |
| 08/10/2026 21:34 | 100 | 34.36 |
| 08/10/2026 21:34 | 100 | 34.36 |
| 08/10/2026 21:34 | 100 | 34.36 |
| 08/10/2026 21:34 | 100 | 34.36 |
| 08/10/2026 21:34 | 100 | 34.36 |
| 08/10/2026 21:34 | 100 | 34.35 |
| 08/10/2026 21:34 | 200 | 34.35 |
| 08/10/2026 21:33 | 100 | 34.34 |
| 08/10/2026 21:32 | 100 | 34.35 |
| 08/10/2026 21:32 | 100 | 34.35 |
| 08/10/2026 21:32 | 100 | 34.34 |
| 08/10/2026 21:32 | 5 | 34.35 |
| 08/10/2026 21:32 | 100 | 34.35 |
| 08/10/2026 21:31 | 100 | 34.35 |
| 08/10/2026 21:31 | 100 | 34.35 |
| 08/10/2026 21:31 | 100 | 34.35 |
| 08/10/2026 21:31 | 100 | 34.35 |
| 08/10/2026 21:31 | 100 | 34.35 |
| 08/10/2026 21:30 | 200 | 34.35 |
| 08/10/2026 21:30 | 100 | 34.35 |
| 08/10/2026 21:30 | 200 | 34.35 |
| 08/10/2026 21:29 | 100 | 34.36 |
| 08/10/2026 21:29 | 100 | 34.36 |
| 08/10/2026 21:29 | 100 | 34.36 |
| 08/10/2026 21:29 | 100 | 34.35 |
| 08/10/2026 21:29 | 100 | 34.35 |
| 08/10/2026 21:29 | 100 | 34.35 |
| 08/10/2026 21:29 | 100 | 34.35 |
| 08/10/2026 21:29 | 100 | 34.35 |
| 08/10/2026 21:29 | 100 | 34.35 |
| 08/10/2026 21:28 | 100 | 34.34 |
| 08/10/2026 21:28 | 100 | 34.34 |
| 08/10/2026 21:28 | 100 | 34.34 |
| 08/10/2026 21:28 | 100 | 34.33 |
| 08/10/2026 21:26 | 100 | 34.34 |
| 08/10/2026 21:25 | 100 | 34.35 |
| 08/10/2026 21:25 | 100 | 34.36 |
| 08/10/2026 21:25 | 100 | 34.37 |
| 08/10/2026 21:25 | 100 | 34.37 |
| 08/10/2026 21:23 | 100 | 34.37 |
| 08/10/2026 21:23 | 100 | 34.37 |
| 08/10/2026 21:23 | 100 | 34.37 |
| 08/10/2026 21:23 | 100 | 34.37 |
| 08/10/2026 21:23 | 100 | 34.38 |
| 08/10/2026 21:23 | 100 | 34.39 |
| 08/10/2026 21:23 | 100 | 34.39 |
| 08/10/2026 21:23 | 100 | 34.37 |
| 08/10/2026 21:23 | 600 | 34.385 |
| 08/10/2026 21:23 | 600 | 34.385 |
| 08/10/2026 21:23 | 100 | 34.39 |
| 08/10/2026 21:23 | 100 | 34.39 |
| 08/10/2026 21:23 | 100 | 34.39 |
| 08/10/2026 21:22 | 100 | 34.39 |
| 08/10/2026 21:22 | 100 | 34.37 |
| 08/10/2026 21:22 | 100 | 34.37 |
| 08/10/2026 21:22 | 100 | 34.37 |
| 08/10/2026 21:21 | 100 | 34.33 |
| 08/10/2026 21:21 | 100 | 34.33 |
| 08/10/2026 21:21 | 200 | 34.33 |
| 08/10/2026 21:21 | 100 | 34.33 |
| 08/10/2026 21:21 | 100 | 34.33 |
| 08/10/2026 21:21 | 300 | 34.33 |
| 08/10/2026 21:21 | 200 | 34.33 |
| 08/10/2026 21:21 | 100 | 34.34 |
| 08/10/2026 21:21 | 100 | 34.34 |
| 08/10/2026 21:21 | 100 | 34.34 |
| 08/10/2026 21:21 | 100 | 34.36 |
| 08/10/2026 21:21 | 100 | 34.36 |
| 08/10/2026 21:21 | 200 | 34.35 |
| 08/10/2026 21:21 | 100 | 34.36 |
| 08/10/2026 21:21 | 100 | 34.36 |
| 08/10/2026 21:21 | 100 | 34.36 |
| 08/10/2026 21:21 | 100 | 34.36 |
| 08/10/2026 21:20 | 100 | 34.35 |
| 08/10/2026 21:19 | 100 | 34.35 |
| 08/10/2026 21:19 | 100 | 34.35 |
| 08/10/2026 21:19 | 100 | 34.35 |
| 08/10/2026 21:19 | 100 | 34.34 |
| 08/10/2026 21:19 | 100 | 34.35 |
| 08/10/2026 21:19 | 100 | 34.34 |
| 08/10/2026 21:19 | 100 | 34.34 |
| 08/10/2026 21:19 | 99 | 34.32 |
| 08/10/2026 21:18 | 100 | 34.335 |
| 08/10/2026 21:18 | 100 | 34.34 |
| 08/10/2026 21:18 | 100 | 34.34 |
| 08/10/2026 21:18 | 100 | 34.34 |
| 08/10/2026 21:17 | 100 | 34.31 |
| 08/10/2026 21:17 | 100 | 34.31 |
| 08/10/2026 21:17 | 100 | 34.325 |
| 08/10/2026 21:17 | 100 | 34.325 |
| 08/10/2026 21:17 | 100 | 34.32 |
| 08/10/2026 21:17 | 100 | 34.32 |
| 08/10/2026 21:17 | 100 | 34.32 |
| 08/10/2026 21:17 | 100 | 34.32 |
| 08/10/2026 21:16 | 100 | 34.31 |
| 08/10/2026 21:16 | 100 | 34.30 |
| 08/10/2026 21:16 | 100 | 34.31 |
| 08/10/2026 21:16 | 100 | 34.31 |
| 08/10/2026 21:16 | 100 | 34.31 |
| 08/10/2026 21:16 | 100 | 34.31 |
| 08/10/2026 21:16 | 100 | 34.30 |
| 08/10/2026 21:15 | 96 | 34.27 |
| 08/10/2026 21:13 | 100 | 34.29 |
| 08/10/2026 21:13 | 100 | 34.29 |
| 08/10/2026 21:13 | 200 | 34.30 |
| 08/10/2026 21:13 | 100 | 34.30 |
| 08/10/2026 21:13 | 100 | 34.30 |
| 08/10/2026 21:13 | 100 | 34.30 |
| 08/10/2026 21:13 | 100 | 34.30 |
| 08/10/2026 21:13 | 100 | 34.30 |
| 08/10/2026 21:13 | 100 | 34.30 |
| 08/10/2026 21:13 | 200 | 34.295 |
| 08/10/2026 21:13 | 100 | 34.28 |
| 08/10/2026 21:13 | 100 | 34.28 |
| 08/10/2026 21:13 | 100 | 34.26 |
| 08/10/2026 21:13 | 100 | 34.27 |
| 08/10/2026 21:13 | 100 | 34.24 |
| 08/10/2026 21:13 | 400 | 34.24 |
| 08/10/2026 21:13 | 100 | 34.26 |
| 08/10/2026 21:13 | 100 | 34.26 |
| 08/10/2026 21:13 | 100 | 34.26 |
| 08/10/2026 21:13 | 200 | 34.26 |
| 08/10/2026 21:13 | 100 | 34.26 |
| 08/10/2026 21:11 | 74 | 34.24 |
| 08/10/2026 21:10 | 100 | 34.25 |
| 08/10/2026 21:10 | 100 | 34.25 |
| 08/10/2026 21:10 | 100 | 34.26 |
| 08/10/2026 21:10 | 100 | 34.26 |
| 08/10/2026 21:08 | 82 | 34.26 |
| 08/10/2026 21:06 | 100 | 34.27 |
| 08/10/2026 21:06 | 100 | 34.28 |
| 08/10/2026 21:06 | 100 | 34.28 |
| 08/10/2026 21:06 | 100 | 34.28 |
| 08/10/2026 21:06 | 100 | 34.29 |
| 08/10/2026 21:06 | 100 | 34.29 |
| 08/10/2026 21:05 | 100 | 34.275 |
| 08/10/2026 21:05 | 100 | 34.28 |
| 08/10/2026 21:05 | 100 | 34.28 |
| 08/10/2026 21:05 | 100 | 34.28 |
| 08/10/2026 21:04 | 200 | 34.26 |
| 08/10/2026 21:04 | 100 | 34.265 |
| 08/10/2026 21:04 | 100 | 34.265 |
| 08/10/2026 21:04 | 100 | 34.27 |
| 08/10/2026 21:04 | 100 | 34.27 |
| 08/10/2026 21:04 | 100 | 34.27 |
| 08/10/2026 21:04 | 100 | 34.26 |
| 08/10/2026 21:04 | 100 | 34.26 |
| 08/10/2026 21:04 | 100 | 34.26 |
| 08/10/2026 21:04 | 100 | 34.26 |
| 08/10/2026 21:04 | 100 | 34.26 |
| 08/10/2026 21:04 | 100 | 34.26 |
| 08/10/2026 21:04 | 66 | 34.22 |
| 08/10/2026 21:02 | 100 | 34.25 |
| 08/10/2026 21:02 | 100 | 34.27 |
| 08/10/2026 21:02 | 100 | 34.27 |
| 08/10/2026 21:02 | 100 | 34.29 |
| 08/10/2026 21:02 | 100 | 34.29 |
| 08/10/2026 21:01 | 100 | 34.29 |
| 08/10/2026 21:00 | 100 | 34.29 |
| 08/10/2026 21:00 | 100 | 34.29 |
| 08/10/2026 21:00 | 300 | 34.29 |
| 08/10/2026 21:00 | 100 | 34.29 |
| 08/10/2026 21:00 | 24 | 34.29 |
| 08/10/2026 20:59 | 100 | 34.26 |
| 08/10/2026 20:59 | 100 | 34.27 |
| 08/10/2026 20:59 | 100 | 34.27 |
| 08/10/2026 20:56 | 100 | 34.29 |
| 08/10/2026 20:56 | 200 | 34.28 |
| 08/10/2026 20:55 | 100 | 34.30 |
| 08/10/2026 20:54 | 100 | 34.30 |
| 08/10/2026 20:53 | 100 | 34.30 |
| 08/10/2026 20:53 | 100 | 34.28 |
| 08/10/2026 20:53 | 200 | 34.29 |
| 08/10/2026 20:53 | 100 | 34.30 |
| 08/10/2026 20:53 | 100 | 34.30 |
| 08/10/2026 20:53 | 100 | 34.30 |
| 08/10/2026 20:53 | 100 | 34.30 |
| 08/10/2026 20:52 | 100 | 34.32 |
| 08/10/2026 20:51 | 100 | 34.32 |
| 08/10/2026 20:51 | 100 | 34.32 |
| 08/10/2026 20:51 | 100 | 34.32 |
| 08/10/2026 20:50 | 100 | 34.305 |
| 08/10/2026 20:50 | 22 | 34.29 |
| 08/10/2026 20:49 | 100 | 34.305 |
| 08/10/2026 20:49 | 100 | 34.31 |
| 08/10/2026 20:49 | 100 | 34.31 |
| 08/10/2026 20:49 | 100 | 34.31 |
| 08/10/2026 20:47 | 100 | 34.30 |
| 08/10/2026 20:46 | 100 | 34.32 |
| 08/10/2026 20:45 | 100 | 34.30 |
| 08/10/2026 20:45 | 100 | 34.30 |
| 08/10/2026 20:45 | 200 | 34.30 |
| 08/10/2026 20:45 | 100 | 34.28 |
| 08/10/2026 20:43 | 100 | 34.32 |
| 08/10/2026 20:43 | 200 | 34.33 |
| 08/10/2026 20:40 | 100 | 34.32 |
| 08/10/2026 20:40 | 100 | 34.32 |
| 08/10/2026 20:40 | 100 | 34.32 |
| 08/10/2026 20:40 | 100 | 34.32 |
| 08/10/2026 20:40 | 100 | 34.32 |
| 08/10/2026 20:39 | 100 | 34.30 |
| 08/10/2026 20:38 | 100 | 34.32 |
| 08/10/2026 20:36 | 100 | 34.31 |
| 08/10/2026 20:36 | 100 | 34.32 |
| 08/10/2026 20:36 | 6 | 34.30 |
| 08/10/2026 20:36 | 100 | 34.33 |
| 08/10/2026 20:36 | 100 | 34.345 |
| 08/10/2026 20:36 | 100 | 34.35 |
| 08/10/2026 20:36 | 100 | 34.36 |
| 08/10/2026 20:35 | 100 | 34.365 |
| 08/10/2026 20:34 | 100 | 34.365 |
| 08/10/2026 20:34 | 100 | 34.365 |
| 08/10/2026 20:33 | 100 | 34.37 |
| 08/10/2026 20:33 | 100 | 34.37 |
| 08/10/2026 20:33 | 200 | 34.37 |
| 08/10/2026 20:33 | 100 | 34.37 |
| 08/10/2026 20:33 | 100 | 34.37 |
| 08/10/2026 20:33 | 100 | 34.37 |
| 08/10/2026 20:33 | 100 | 34.37 |
| 08/10/2026 20:33 | 100 | 34.37 |
| 08/10/2026 20:33 | 100 | 34.375 |
| 08/10/2026 20:33 | 100 | 34.37 |
| 08/10/2026 20:33 | 300 | 34.37 |
| 08/10/2026 20:33 | 200 | 34.37 |
| 08/10/2026 20:33 | 100 | 34.37 |
| 08/10/2026 20:33 | 100 | 34.37 |
| 08/10/2026 20:33 | 100 | 34.37 |
| 08/10/2026 20:33 | 100 | 34.37 |
| 08/10/2026 20:33 | 100 | 34.375 |
| 08/10/2026 20:33 | 100 | 34.375 |
| 08/10/2026 20:33 | 100 | 34.375 |
| 08/10/2026 20:33 | 100 | 34.37 |
| 08/10/2026 20:33 | 100 | 34.37 |
| 08/10/2026 20:32 | 4 | 34.36 |
| 08/10/2026 20:32 | 100 | 34.36 |
| 08/10/2026 20:32 | 100 | 34.36 |
| 08/10/2026 20:32 | 100 | 34.36 |
| 08/10/2026 20:32 | 200 | 34.36 |
| 08/10/2026 20:32 | 100 | 34.36 |
| 08/10/2026 20:27 | 100 | 34.33 |
| 08/10/2026 20:27 | 100 | 34.33 |
| 08/10/2026 20:26 | 100 | 34.33 |
| 08/10/2026 20:26 | 100 | 34.32 |
| 08/10/2026 20:24 | 100 | 34.31 |
| 08/10/2026 20:24 | 100 | 34.32 |
| 08/10/2026 20:24 | 800 | 34.33 |
| 08/10/2026 20:24 | 100 | 34.33 |
| 08/10/2026 20:24 | 100 | 34.33 |
| 08/10/2026 20:24 | 100 | 34.34 |
| 08/10/2026 20:24 | 100 | 34.34 |
| 08/10/2026 20:24 | 100 | 34.34 |
| 08/10/2026 20:24 | 100 | 34.34 |
| 08/10/2026 20:24 | 200 | 34.34 |
| 08/10/2026 20:23 | 30 | 34.34 |
| 08/10/2026 20:22 | 100 | 34.34 |
| 08/10/2026 20:22 | 100 | 34.34 |
| 08/10/2026 20:22 | 100 | 34.34 |
| 08/10/2026 20:22 | 100 | 34.34 |
| 08/10/2026 20:22 | 200 | 34.34 |
| 08/10/2026 20:22 | 200 | 34.34 |
| 08/10/2026 20:22 | 300 | 34.34 |
| 08/10/2026 20:22 | 33 | 34.34 |
| 08/10/2026 20:22 | 100 | 34.36 |
| 08/10/2026 20:21 | 100 | 34.36 |
| 08/10/2026 20:19 | 100 | 34.37 |
| 08/10/2026 20:19 | 100 | 34.355 |
| 08/10/2026 20:19 | 100 | 34.35 |
| 08/10/2026 20:19 | 100 | 34.35 |
| 08/10/2026 20:19 | 100 | 34.35 |
| 08/10/2026 20:19 | 100 | 34.35 |
| 08/10/2026 20:19 | 100 | 34.35 |
| 08/10/2026 20:19 | 100 | 34.35 |
| 08/10/2026 20:17 | 100 | 34.32 |
| 08/10/2026 20:17 | 100 | 34.33 |
| 08/10/2026 20:17 | 100 | 34.33 |
| 08/10/2026 20:17 | 100 | 34.32 |
| 08/10/2026 20:17 | 100 | 34.32 |
| 08/10/2026 20:17 | 100 | 34.33 |
| 08/10/2026 20:17 | 100 | 34.33 |
| 08/10/2026 20:17 | 100 | 34.33 |
| 08/10/2026 20:17 | 100 | 34.33 |
| 08/10/2026 20:16 | 100 | 34.34 |
| 08/10/2026 20:16 | 100 | 34.34 |
| 08/10/2026 20:16 | 100 | 34.34 |
| 08/10/2026 20:16 | 500 | 34.34 |
| 08/10/2026 20:16 | 100 | 34.34 |
| 08/10/2026 20:16 | 100 | 34.34 |
| 08/10/2026 20:16 | 300 | 34.34 |
| 08/10/2026 20:16 | 100 | 34.34 |
| 08/10/2026 20:14 | 100 | 34.32 |
| 08/10/2026 20:13 | 100 | 34.32 |
| 08/10/2026 20:13 | 100 | 34.32 |
| 08/10/2026 20:11 | 100 | 34.32 |
| 08/10/2026 20:11 | 100 | 34.33 |
| 08/10/2026 20:11 | 100 | 34.34 |
| 08/10/2026 20:11 | 100 | 34.34 |
| 08/10/2026 20:11 | 100 | 34.34 |
| 08/10/2026 20:08 | 15 | 34.34 |
| 08/10/2026 20:08 | 100 | 34.34 |
| 08/10/2026 20:07 | 100 | 34.34 |
| 08/10/2026 20:06 | 100 | 34.35 |
| 08/10/2026 20:06 | 200 | 34.35 |
| 08/10/2026 20:06 | 100 | 34.35 |
| 08/10/2026 20:06 | 100 | 34.35 |
| 08/10/2026 20:05 | 100 | 34.35 |
| 08/10/2026 20:05 | 100 | 34.345 |
| 08/10/2026 20:04 | 100 | 34.33 |
| 08/10/2026 20:03 | 100 | 34.36 |
| 08/10/2026 20:03 | 100 | 34.35 |
| 08/10/2026 20:03 | 200 | 34.35 |
| 08/10/2026 20:03 | 300 | 34.35 |
| 08/10/2026 20:03 | 100 | 34.355 |
| 08/10/2026 20:01 | 100 | 34.355 |
| 08/10/2026 20:01 | 100 | 34.35 |
| 08/10/2026 20:01 | 100 | 34.35 |
| 08/10/2026 20:01 | 100 | 34.35 |
| 08/10/2026 20:01 | 100 | 34.35 |
| 08/10/2026 20:01 | 100 | 34.36 |
| 08/10/2026 20:01 | 100 | 34.36 |
| 08/10/2026 20:01 | 100 | 34.385 |
| 08/10/2026 20:01 | 200 | 34.38 |
| 08/10/2026 20:01 | 200 | 34.38 |
| 08/10/2026 20:01 | 400 | 34.38 |
| 08/10/2026 20:01 | 100 | 34.38 |
| 08/10/2026 20:01 | 100 | 34.38 |
| 08/10/2026 20:01 | 100 | 34.38 |
| 08/10/2026 20:01 | 800 | 34.38 |
| 08/10/2026 19:58 | 100 | 34.36 |
| 08/10/2026 19:58 | 200 | 34.36 |
| 08/10/2026 19:58 | 100 | 34.36 |
| 08/10/2026 19:58 | 200 | 34.37 |
| 08/10/2026 19:58 | 100 | 34.37 |
| 08/10/2026 19:58 | 100 | 34.37 |
| 08/10/2026 19:58 | 100 | 34.38 |
| 08/10/2026 19:58 | 600 | 34.38 |
| 08/10/2026 19:58 | 600 | 34.38 |
| 08/10/2026 19:58 | 100 | 34.39 |
| 08/10/2026 19:58 | 100 | 34.39 |
| 08/10/2026 19:58 | 100 | 34.38 |
| 08/10/2026 19:58 | 400 | 34.38 |
| 08/10/2026 19:58 | 100 | 34.38 |
| 08/10/2026 19:58 | 100 | 34.38 |
| 08/10/2026 19:58 | 100 | 34.38 |
| 08/10/2026 19:58 | 100 | 34.38 |
| 08/10/2026 19:58 | 100 | 34.37 |
| 08/10/2026 19:57 | 100 | 34.37 |
| 08/10/2026 19:57 | 200 | 34.37 |
| 08/10/2026 19:57 | 100 | 34.37 |
| 08/10/2026 19:57 | 100 | 34.36 |
| 08/10/2026 19:57 | 100 | 34.36 |
| 08/10/2026 19:57 | 100 | 34.36 |
| 08/10/2026 19:57 | 100 | 34.36 |
| 08/10/2026 19:57 | 100 | 34.36 |
| 08/10/2026 19:57 | 100 | 34.36 |
| 08/10/2026 19:55 | 200 | 34.35 |
| 08/10/2026 19:53 | 26 | 34.34 |
| 08/10/2026 19:52 | 100 | 34.36 |
| 08/10/2026 19:52 | 100 | 34.36 |
| 08/10/2026 19:52 | 100 | 34.36 |
| 08/10/2026 19:52 | 500 | 34.36 |
| 08/10/2026 19:52 | 100 | 34.38 |
| 08/10/2026 19:52 | 100 | 34.38 |
| 08/10/2026 19:52 | 100 | 34.38 |
| 08/10/2026 19:52 | 100 | 34.38 |
| 08/10/2026 19:51 | 100 | 34.38 |
| 08/10/2026 19:51 | 100 | 34.39 |
| 08/10/2026 19:51 | 100 | 34.40 |
| 08/10/2026 19:51 | 100 | 34.40 |
| 08/10/2026 19:51 | 100 | 34.40 |
| 08/10/2026 19:51 | 100 | 34.40 |
| 08/10/2026 19:51 | 100 | 34.40 |
| 08/10/2026 19:51 | 100 | 34.40 |
| 08/10/2026 19:51 | 100 | 34.42 |
| 08/10/2026 19:51 | 100 | 34.42 |
| 08/10/2026 19:50 | 100 | 34.39 |
| 08/10/2026 19:47 | 100 | 34.41 |
| 08/10/2026 19:47 | 100 | 34.41 |
| 08/10/2026 19:47 | 100 | 34.41 |
| 08/10/2026 19:47 | 100 | 34.40 |
| 08/10/2026 19:47 | 100 | 34.40 |
| 08/10/2026 19:47 | 100 | 34.40 |
| 08/10/2026 19:47 | 100 | 34.40 |
| 08/10/2026 19:47 | 100 | 34.40 |
| 08/10/2026 19:47 | 100 | 34.39 |
| 08/10/2026 19:47 | 100 | 34.39 |
| 08/10/2026 19:47 | 100 | 34.39 |
| 08/10/2026 19:47 | 100 | 34.39 |
| 08/10/2026 19:44 | 100 | 34.38 |
| 08/10/2026 19:44 | 100 | 34.38 |
| 08/10/2026 19:44 | 100 | 34.38 |
| 08/10/2026 19:44 | 100 | 34.38 |
| 08/10/2026 19:44 | 200 | 34.38 |
| 08/10/2026 19:44 | 100 | 34.38 |
| 08/10/2026 19:44 | 100 | 34.38 |
| 08/10/2026 19:42 | 100 | 34.365 |
| 08/10/2026 19:40 | 200 | 34.37 |
| 08/10/2026 19:40 | 100 | 34.37 |
| 08/10/2026 19:40 | 100 | 34.37 |
| 08/10/2026 19:40 | 100 | 34.37 |
| 08/10/2026 19:40 | 100 | 34.37 |
| 08/10/2026 19:40 | 400 | 34.36 |
| 08/10/2026 19:40 | 200 | 34.36 |
| 08/10/2026 19:40 | 100 | 34.36 |
| 08/10/2026 19:40 | 100 | 34.36 |
| 08/10/2026 19:40 | 100 | 34.36 |
| 08/10/2026 19:40 | 100 | 34.36 |
| 08/10/2026 19:40 | 100 | 34.36 |
| 08/10/2026 19:40 | 100 | 34.36 |
| 08/10/2026 19:39 | 18 | 34.33 |
| 08/10/2026 19:36 | 100 | 34.34 |
| 08/10/2026 19:36 | 100 | 34.34 |
| 08/10/2026 19:36 | 100 | 34.34 |
| 08/10/2026 19:36 | 100 | 34.34 |
| 08/10/2026 19:36 | 200 | 34.34 |
| 08/10/2026 19:36 | 100 | 34.34 |
| 08/10/2026 19:36 | 200 | 34.34 |
| 08/10/2026 19:36 | 300 | 34.34 |
| 08/10/2026 19:36 | 100 | 34.34 |
| 08/10/2026 19:36 | 100 | 34.34 |
| 08/10/2026 19:34 | 100 | 34.33 |
| 08/10/2026 19:34 | 100 | 34.34 |
| 08/10/2026 19:34 | 100 | 34.36 |
| 08/10/2026 19:34 | 100 | 34.36 |
| 08/10/2026 19:34 | 100 | 34.36 |
| 08/10/2026 19:34 | 200 | 34.36 |
| 08/10/2026 19:34 | 100 | 34.36 |
| 08/10/2026 19:34 | 100 | 34.36 |
| 08/10/2026 19:34 | 100 | 34.36 |
| 08/10/2026 19:34 | 100 | 34.38 |
| 08/10/2026 19:34 | 100 | 34.36 |
| 08/10/2026 19:34 | 300 | 34.37 |
| 08/10/2026 19:34 | 200 | 34.37 |
| 08/10/2026 19:34 | 100 | 34.37 |
| 08/10/2026 19:34 | 200 | 34.37 |
| 08/10/2026 19:34 | 100 | 34.37 |
| 08/10/2026 19:34 | 100 | 34.37 |
| 08/10/2026 19:34 | 100 | 34.37 |
| 08/10/2026 19:34 | 100 | 34.37 |
| 08/10/2026 19:34 | 100 | 34.37 |
| 08/10/2026 19:34 | 100 | 34.37 |
| 08/10/2026 19:34 | 100 | 34.37 |
| 08/10/2026 19:33 | 200 | 34.38 |
| 08/10/2026 19:33 | 100 | 34.38 |
| 08/10/2026 19:33 | 100 | 34.37 |
| 08/10/2026 19:33 | 100 | 34.37 |
| 08/10/2026 19:33 | 100 | 34.37 |
| 08/10/2026 19:33 | 100 | 34.37 |
| 08/10/2026 19:32 | 100 | 34.37 |
| 08/10/2026 19:32 | 100 | 34.37 |
| 08/10/2026 19:30 | 100 | 34.37 |
| 08/10/2026 19:30 | 100 | 34.37 |
| 08/10/2026 19:30 | 100 | 34.39 |
| 08/10/2026 19:30 | 100 | 34.39 |
| 08/10/2026 19:30 | 100 | 34.39 |
| 08/10/2026 19:30 | 100 | 34.39 |
| 08/10/2026 19:30 | 100 | 34.39 |
| 08/10/2026 19:29 | 100 | 34.37 |
| 08/10/2026 19:29 | 100 | 34.37 |
| 08/10/2026 19:29 | 200 | 34.38 |
| 08/10/2026 19:29 | 200 | 34.37 |
| 08/10/2026 19:29 | 100 | 34.38 |
| 08/10/2026 19:29 | 100 | 34.37 |
| 08/10/2026 19:29 | 100 | 34.35 |
| 08/10/2026 19:29 | 100 | 34.37 |
| 08/10/2026 19:29 | 100 | 34.38 |
| 08/10/2026 19:29 | 100 | 34.395 |
| 08/10/2026 19:29 | 100 | 34.39 |
| 08/10/2026 19:29 | 100 | 34.38 |
| 08/10/2026 19:29 | 100 | 34.38 |
| 08/10/2026 19:29 | 200 | 34.38 |
| 08/10/2026 19:29 | 100 | 34.39 |
| 08/10/2026 19:28 | 100 | 34.39 |
| 08/10/2026 19:26 | 100 | 34.39 |
| 08/10/2026 19:26 | 100 | 34.39 |
| 08/10/2026 19:26 | 100 | 34.39 |
| 08/10/2026 19:26 | 100 | 34.38 |
| 08/10/2026 19:26 | 100 | 34.38 |
| 08/10/2026 19:26 | 100 | 34.38 |
| 08/10/2026 19:26 | 100 | 34.38 |
| 08/10/2026 19:26 | 100 | 34.38 |
| 08/10/2026 19:26 | 100 | 34.38 |
| 08/10/2026 19:26 | 300 | 34.38 |
| 08/10/2026 19:26 | 100 | 34.38 |
| 08/10/2026 19:25 | 200 | 34.37 |
| 08/10/2026 19:23 | 100 | 34.38 |
| 08/10/2026 19:23 | 100 | 34.38 |
| 08/10/2026 19:23 | 600 | 34.38 |
| 08/10/2026 19:23 | 100 | 34.38 |
| 08/10/2026 19:23 | 100 | 34.38 |
| 08/10/2026 19:23 | 100 | 34.38 |
| 08/10/2026 19:23 | 100 | 34.38 |
| 08/10/2026 19:23 | 100 | 34.38 |
| 08/10/2026 19:23 | 100 | 34.38 |
| 08/10/2026 19:23 | 100 | 34.38 |
| 08/10/2026 19:23 | 200 | 34.38 |
| 08/10/2026 19:23 | 100 | 34.38 |
| 08/10/2026 19:23 | 100 | 34.39 |
| 08/10/2026 19:21 | 100 | 34.39 |
| 08/10/2026 19:20 | 100 | 34.39 |
| 08/10/2026 19:19 | 100 | 34.40 |
| 08/10/2026 19:19 | 100 | 34.40 |
| 08/10/2026 19:19 | 100 | 34.40 |
| 08/10/2026 19:19 | 100 | 34.40 |
| 08/10/2026 19:19 | 100 | 34.40 |
| 08/10/2026 19:19 | 200 | 34.40 |
| 08/10/2026 19:19 | 100 | 34.40 |
| 08/10/2026 19:19 | 100 | 34.40 |
| 08/10/2026 19:19 | 100 | 34.39 |
| 08/10/2026 19:19 | 100 | 34.39 |
| 08/10/2026 19:19 | 100 | 34.39 |
| 08/10/2026 19:19 | 200 | 34.39 |
| 08/10/2026 19:19 | 100 | 34.39 |
| 08/10/2026 19:19 | 100 | 34.39 |
| 08/10/2026 19:16 | 36 | 34.38 |
| 08/10/2026 19:15 | 100 | 34.375 |
| 08/10/2026 19:14 | 100 | 34.38 |
| 08/10/2026 19:14 | 100 | 34.39 |
| 08/10/2026 19:14 | 100 | 34.38 |
| 08/10/2026 19:14 | 100 | 34.38 |
| 08/10/2026 19:14 | 200 | 34.38 |
| 08/10/2026 19:14 | 100 | 34.38 |
| 08/10/2026 19:12 | 100 | 34.39 |
| 08/10/2026 19:12 | 100 | 34.39 |
| 08/10/2026 19:12 | 100 | 34.39 |
| 08/10/2026 19:12 | 100 | 34.39 |
| 08/10/2026 19:12 | 100 | 34.39 |
| 08/10/2026 19:12 | 200 | 34.39 |
| 08/10/2026 19:12 | 400 | 34.39 |
| 08/10/2026 19:12 | 100 | 34.39 |
| 08/10/2026 19:12 | 200 | 34.39 |
| 08/10/2026 19:12 | 100 | 34.39 |
| 08/10/2026 19:10 | 100 | 34.37 |
| 08/10/2026 19:10 | 100 | 34.38 |
| 08/10/2026 19:10 | 100 | 34.38 |
| 08/10/2026 19:10 | 100 | 34.39 |
| 08/10/2026 19:10 | 100 | 34.39 |
| 08/10/2026 19:10 | 100 | 34.39 |
| 08/10/2026 19:10 | 900 | 34.39 |
| 08/10/2026 19:09 | 100 | 34.39 |
| 08/10/2026 19:09 | 100 | 34.39 |
| 08/10/2026 19:09 | 100 | 34.39 |
| 08/10/2026 19:09 | 200 | 34.39 |
| 08/10/2026 19:09 | 200 | 34.39 |
| 08/10/2026 19:09 | 100 | 34.39 |
| 08/10/2026 19:09 | 100 | 34.39 |
| 08/10/2026 19:09 | 200 | 34.39 |
| 08/10/2026 19:09 | 100 | 34.39 |
| 08/10/2026 19:09 | 100 | 34.38 |
| 08/10/2026 19:09 | 100 | 34.385 |
| 08/10/2026 19:09 | 100 | 34.38 |
| 08/10/2026 19:09 | 100 | 34.385 |
| 08/10/2026 19:09 | 100 | 34.385 |
| 08/10/2026 19:09 | 100 | 34.385 |
| 08/10/2026 19:09 | 100 | 34.38 |
| 08/10/2026 19:09 | 100 | 34.38 |
| 08/10/2026 19:09 | 100 | 34.36 |
| 08/10/2026 19:09 | 100 | 34.38 |
| 08/10/2026 19:09 | 100 | 34.38 |
| 08/10/2026 19:09 | 100 | 34.37 |
| 08/10/2026 19:09 | 100 | 34.37 |
| 08/10/2026 19:09 | 100 | 34.37 |
| 08/10/2026 19:09 | 100 | 34.37 |
| 08/10/2026 19:09 | 100 | 34.38 |
| 08/10/2026 19:09 | 200 | 34.38 |
| 08/10/2026 19:09 | 100 | 34.38 |
| 08/10/2026 19:07 | 600 | 34.38 |
| 08/10/2026 19:07 | 800 | 34.38 |
| 08/10/2026 19:06 | 99 | 34.36 |
| 08/10/2026 19:03 | 75 | 34.36 |
| 08/10/2026 19:03 | 100 | 34.38 |
| 08/10/2026 19:03 | 600 | 34.38 |
| 08/10/2026 19:03 | 100 | 34.38 |
| 08/10/2026 19:03 | 100 | 34.38 |
| 08/10/2026 19:03 | 600 | 34.38 |
| 08/10/2026 19:03 | 100 | 34.37 |
| 08/10/2026 19:03 | 100 | 34.37 |
| 08/10/2026 19:03 | 100 | 34.37 |
| 08/10/2026 19:03 | 100 | 34.37 |
| 08/10/2026 19:03 | 100 | 34.37 |
| 08/10/2026 19:03 | 300 | 34.37 |
| 08/10/2026 19:03 | 100 | 34.37 |
| 08/10/2026 19:03 | 200 | 34.37 |
| 08/10/2026 19:00 | 91 | 34.37 |
| 08/10/2026 18:59 | 4 | 34.37 |
| 08/10/2026 18:55 | 100 | 34.38 |
| 08/10/2026 18:55 | 100 | 34.38 |
| 08/10/2026 18:55 | 100 | 34.37 |
| 08/10/2026 18:55 | 100 | 34.37 |
| 08/10/2026 18:55 | 100 | 34.36 |
| 08/10/2026 18:55 | 100 | 34.345 |
| 08/10/2026 18:55 | 100 | 34.345 |
| 08/10/2026 18:55 | 100 | 34.35 |
| 08/10/2026 18:55 | 200 | 34.35 |
| 08/10/2026 18:54 | 100 | 34.36 |
| 08/10/2026 18:54 | 200 | 34.36 |
| 08/10/2026 18:54 | 100 | 34.36 |
| 08/10/2026 18:52 | 100 | 34.34 |
| 08/10/2026 18:52 | 100 | 34.34 |
| 08/10/2026 18:52 | 100 | 34.34 |
| 08/10/2026 18:52 | 100 | 34.34 |
| 08/10/2026 18:52 | 100 | 34.34 |
| 08/10/2026 18:51 | 100 | 34.33 |
| 08/10/2026 18:51 | 100 | 34.32 |
| 08/10/2026 18:51 | 100 | 34.32 |
| 08/10/2026 18:51 | 100 | 34.32 |
| 08/10/2026 18:51 | 100 | 34.31 |
| 08/10/2026 18:51 | 100 | 34.31 |
| 08/10/2026 18:51 | 100 | 34.31 |
| 08/10/2026 18:51 | 100 | 34.30 |
| 08/10/2026 18:51 | 100 | 34.30 |
| 08/10/2026 18:51 | 100 | 34.30 |
| 08/10/2026 18:51 | 200 | 34.30 |
| 08/10/2026 18:51 | 100 | 34.30 |
| 08/10/2026 18:49 | 100 | 34.29 |
| 08/10/2026 18:47 | 25 | 34.30 |
| 08/10/2026 18:47 | 100 | 34.27 |
| 08/10/2026 18:46 | 100 | 34.29 |
| 08/10/2026 18:46 | 100 | 34.28 |
| 08/10/2026 18:46 | 200 | 34.30 |
| 08/10/2026 18:46 | 100 | 34.30 |
| 08/10/2026 18:46 | 100 | 34.30 |
| 08/10/2026 18:46 | 100 | 34.30 |
| 08/10/2026 18:46 | 100 | 34.28 |
| 08/10/2026 18:46 | 100 | 34.30 |
| 08/10/2026 18:46 | 100 | 34.30 |
| 08/10/2026 18:46 | 500 | 34.30 |
| 08/10/2026 18:46 | 100 | 34.30 |
| 08/10/2026 18:46 | 100 | 34.30 |
| 08/10/2026 18:45 | 200 | 34.33 |
| 08/10/2026 18:44 | 100 | 34.32 |
| 08/10/2026 18:43 | 200 | 34.32 |
| 08/10/2026 18:43 | 100 | 34.31 |
| 08/10/2026 18:43 | 200 | 34.31 |
| 08/10/2026 18:43 | 100 | 34.31 |
| 08/10/2026 18:42 | 100 | 34.31 |
| 08/10/2026 18:40 | 100 | 34.28 |
| 08/10/2026 18:39 | 100 | 34.28 |
| 08/10/2026 18:38 | 100 | 34.28 |
| 08/10/2026 18:38 | 100 | 34.28 |
| 08/10/2026 18:38 | 100 | 34.28 |
| 08/10/2026 18:38 | 100 | 34.28 |
| 08/10/2026 18:38 | 100 | 34.28 |
| 08/10/2026 18:35 | 100 | 34.28 |
| 08/10/2026 18:35 | 100 | 34.29 |
| 08/10/2026 18:35 | 100 | 34.30 |
| 08/10/2026 18:35 | 100 | 34.29 |
| 08/10/2026 18:35 | 100 | 34.29 |
| 08/10/2026 18:35 | 200 | 34.31 |
| 08/10/2026 18:35 | 100 | 34.32 |
| 08/10/2026 18:35 | 200 | 34.315 |
| 08/10/2026 18:35 | 300 | 34.315 |
| 08/10/2026 18:35 | 300 | 34.31 |
| 08/10/2026 18:35 | 100 | 34.315 |
| 08/10/2026 18:35 | 100 | 34.315 |
| 08/10/2026 18:35 | 100 | 34.31 |
| 08/10/2026 18:35 | 200 | 34.30 |
| 08/10/2026 18:35 | 200 | 34.30 |
| 08/10/2026 18:35 | 200 | 34.31 |
| 08/10/2026 18:35 | 100 | 34.30 |
| 08/10/2026 18:35 | 100 | 34.30 |
| 08/10/2026 18:35 | 200 | 34.34 |
| 08/10/2026 18:35 | 200 | 34.31 |
| 08/10/2026 18:35 | 100 | 34.32 |
| 08/10/2026 18:35 | 100 | 34.31 |
| 08/10/2026 18:35 | 100 | 34.28 |
| 08/10/2026 18:35 | 100 | 34.31 |
| 08/10/2026 18:35 | 100 | 34.30 |
| 08/10/2026 18:35 | 2 | 34.28 |
| 08/10/2026 18:35 | 100 | 34.29 |
| 08/10/2026 18:35 | 100 | 34.28 |
| 08/10/2026 18:35 | 100 | 34.28 |
| 08/10/2026 18:35 | 200 | 34.28 |
| 08/10/2026 18:35 | 100 | 34.28 |
| 08/10/2026 18:35 | 500 | 34.28 |
| 08/10/2026 18:35 | 100 | 34.28 |
| 08/10/2026 18:35 | 100 | 34.28 |
| 08/10/2026 18:35 | 100 | 34.28 |
| 08/10/2026 18:35 | 100 | 34.28 |
| 08/10/2026 18:35 | 700 | 34.28 |
| 08/10/2026 18:35 | 300 | 34.28 |
| 08/10/2026 18:33 | 100 | 34.25 |
| 08/10/2026 18:32 | 100 | 34.28 |
| 08/10/2026 18:32 | 100 | 34.28 |
| 08/10/2026 18:32 | 100 | 34.28 |
| 08/10/2026 18:32 | 100 | 34.28 |
| 08/10/2026 18:32 | 200 | 34.28 |
| 08/10/2026 18:32 | 100 | 34.28 |
| 08/10/2026 18:32 | 200 | 34.285 |
| 08/10/2026 18:32 | 100 | 34.28 |
| 08/10/2026 18:32 | 100 | 34.28 |
| 08/10/2026 18:31 | 100 | 34.28 |
| 08/10/2026 18:31 | 100 | 34.28 |
| 08/10/2026 18:31 | 100 | 34.28 |
| 08/10/2026 18:31 | 100 | 34.28 |
| 08/10/2026 18:31 | 100 | 34.28 |
| 08/10/2026 18:31 | 100 | 34.28 |
| 08/10/2026 18:31 | 100 | 34.25 |
| 08/10/2026 18:29 | 100 | 34.26 |
| 08/10/2026 18:28 | 100 | 34.25 |
| 08/10/2026 18:28 | 100 | 34.255 |
| 08/10/2026 18:28 | 100 | 34.26 |
| 08/10/2026 18:28 | 100 | 34.25 |
| 08/10/2026 18:28 | 100 | 34.25 |
| 08/10/2026 18:28 | 100 | 34.25 |
| 08/10/2026 18:28 | 300 | 34.24 |
| 08/10/2026 18:28 | 100 | 34.24 |
| 08/10/2026 18:28 | 100 | 34.24 |
| 08/10/2026 18:28 | 100 | 34.22 |
| 08/10/2026 18:24 | 100 | 34.25 |
| 08/10/2026 18:24 | 100 | 34.25 |
| 08/10/2026 18:24 | 100 | 34.265 |
| 08/10/2026 18:24 | 100 | 34.26 |
| 08/10/2026 18:24 | 100 | 34.26 |
| 08/10/2026 18:24 | 100 | 34.26 |
| 08/10/2026 18:24 | 100 | 34.27 |
| 08/10/2026 18:21 | 100 | 34.27 |
| 08/10/2026 18:20 | 100 | 34.25 |
| 08/10/2026 18:20 | 77 | 34.25 |
| 08/10/2026 18:19 | 600 | 34.255 |
| 08/10/2026 18:19 | 100 | 34.255 |
| 08/10/2026 18:19 | 100 | 34.26 |
| 08/10/2026 18:19 | 100 | 34.26 |
| 08/10/2026 18:19 | 100 | 34.26 |
| 08/10/2026 18:17 | 100 | 34.23 |
| 08/10/2026 18:17 | 100 | 34.25 |
| 08/10/2026 18:17 | 100 | 34.25 |
| 08/10/2026 18:17 | 100 | 34.24 |
| 08/10/2026 18:17 | 100 | 34.24 |
| 08/10/2026 18:17 | 100 | 34.24 |
| 08/10/2026 18:16 | 100 | 34.23 |
| 08/10/2026 18:15 | 100 | 34.23 |
| 08/10/2026 18:15 | 100 | 34.23 |
| 08/10/2026 18:14 | 100 | 34.22 |
| 08/10/2026 18:14 | 100 | 34.22 |
| 08/10/2026 18:14 | 100 | 34.22 |
| 08/10/2026 18:14 | 100 | 34.21 |
| 08/10/2026 18:13 | 100 | 34.20 |
| 08/10/2026 18:13 | 100 | 34.20 |
| 08/10/2026 18:13 | 100 | 34.20 |
| 08/10/2026 18:13 | 100 | 34.20 |
| 08/10/2026 18:13 | 200 | 34.20 |
| 08/10/2026 18:13 | 100 | 34.20 |
| 08/10/2026 18:11 | 100 | 34.19 |
| 08/10/2026 18:11 | 100 | 34.20 |
| 08/10/2026 18:11 | 100 | 34.22 |
| 08/10/2026 18:11 | 100 | 34.20 |
| 08/10/2026 18:10 | 62 | 34.20 |
| 08/10/2026 18:07 | 100 | 34.22 |
| 08/10/2026 18:07 | 100 | 34.22 |
| 08/10/2026 18:07 | 200 | 34.24 |
| 08/10/2026 18:07 | 100 | 34.24 |
| 08/10/2026 18:07 | 100 | 34.24 |
| 08/10/2026 18:07 | 100 | 34.25 |
| 08/10/2026 18:07 | 100 | 34.255 |
| 08/10/2026 18:07 | 100 | 34.25 |
| 08/10/2026 18:07 | 200 | 34.25 |
| 08/10/2026 18:07 | 100 | 34.25 |
| 08/10/2026 18:06 | 100 | 34.24 |
| 08/10/2026 18:06 | 100 | 34.24 |
| 08/10/2026 18:06 | 100 | 34.24 |
| 08/10/2026 18:06 | 100 | 34.24 |
| 08/10/2026 18:06 | 100 | 34.24 |
| 08/10/2026 18:03 | 100 | 34.23 |
| 08/10/2026 18:03 | 100 | 34.23 |
| 08/10/2026 18:03 | 100 | 34.235 |
| 08/10/2026 18:01 | 100 | 34.24 |
| 08/10/2026 18:01 | 300 | 34.24 |
| 08/10/2026 18:01 | 200 | 34.24 |
| 08/10/2026 17:58 | 100 | 34.24 |
| 08/10/2026 17:55 | 100 | 34.23 |
| 08/10/2026 17:55 | 100 | 34.22 |
| 08/10/2026 17:55 | 100 | 34.22 |
| 08/10/2026 17:55 | 100 | 34.22 |
| 08/10/2026 17:55 | 100 | 34.22 |
| 08/10/2026 17:55 | 100 | 34.22 |
| 08/10/2026 17:55 | 100 | 34.22 |
| 08/10/2026 17:55 | 100 | 34.22 |
| 08/10/2026 17:55 | 100 | 34.22 |
| 08/10/2026 17:55 | 100 | 34.22 |
| 08/10/2026 17:55 | 300 | 34.22 |
| 08/10/2026 17:55 | 100 | 34.22 |
| 08/10/2026 17:55 | 200 | 34.20 |
| 08/10/2026 17:49 | 100 | 34.21 |
| 08/10/2026 17:49 | 100 | 34.21 |
| 08/10/2026 17:49 | 100 | 34.21 |
| 08/10/2026 17:49 | 100 | 34.21 |
| 08/10/2026 17:49 | 100 | 34.21 |
| 08/10/2026 17:49 | 100 | 34.21 |
| 08/10/2026 17:49 | 100 | 34.24 |
| 08/10/2026 17:49 | 100 | 34.24 |
| 08/10/2026 17:49 | 100 | 34.24 |
| 08/10/2026 17:49 | 100 | 34.24 |
| 08/10/2026 17:48 | 100 | 34.27 |
| 08/10/2026 17:45 | 100 | 34.26 |
| 08/10/2026 17:44 | 19 | 34.28 |
| 08/10/2026 17:44 | 100 | 34.27 |
| 08/10/2026 17:38 | 100 | 34.26 |
| 08/10/2026 17:38 | 100 | 34.26 |
| 08/10/2026 17:38 | 100 | 34.26 |
| 08/10/2026 17:38 | 100 | 34.25 |
| 08/10/2026 17:38 | 100 | 34.24 |
| 08/10/2026 17:38 | 100 | 34.24 |
| 08/10/2026 17:38 | 100 | 34.24 |
| 08/10/2026 17:38 | 100 | 34.24 |
| 08/10/2026 17:36 | 100 | 34.23 |
| 08/10/2026 17:36 | 100 | 34.23 |
| 08/10/2026 17:36 | 100 | 34.23 |
| 08/10/2026 17:36 | 200 | 34.23 |
| 08/10/2026 17:36 | 100 | 34.23 |
| 08/10/2026 17:35 | 100 | 34.22 |
| 08/10/2026 17:35 | 100 | 34.23 |
| 08/10/2026 17:35 | 100 | 34.22 |
| 08/10/2026 17:35 | 200 | 34.22 |
| 08/10/2026 17:35 | 100 | 34.22 |
| 08/10/2026 17:35 | 100 | 34.22 |
| 08/10/2026 17:34 | 100 | 34.25 |
| 08/10/2026 17:34 | 100 | 34.25 |
| 08/10/2026 17:30 | 100 | 34.24 |
| 08/10/2026 17:30 | 100 | 34.24 |
| 08/10/2026 17:30 | 100 | 34.24 |
| 08/10/2026 17:30 | 100 | 34.24 |
| 08/10/2026 17:30 | 100 | 34.24 |
| 08/10/2026 17:30 | 200 | 34.24 |
| 08/10/2026 17:30 | 100 | 34.24 |
| 08/10/2026 17:28 | 100 | 34.22 |
| 08/10/2026 17:27 | 20 | 34.22 |
| 08/10/2026 17:27 | 200 | 34.23 |
| 08/10/2026 17:27 | 100 | 34.23 |
| 08/10/2026 17:27 | 100 | 34.23 |
| 08/10/2026 17:26 | 200 | 34.23 |
| 08/10/2026 17:26 | 500 | 34.235 |
| 08/10/2026 17:26 | 100 | 34.24 |
| 08/10/2026 17:26 | 100 | 34.24 |
| 08/10/2026 17:26 | 300 | 34.22 |
| 08/10/2026 17:26 | 100 | 34.23 |
| 08/10/2026 17:25 | 100 | 34.225 |
| 08/10/2026 17:24 | 100 | 34.22 |
| 08/10/2026 17:24 | 100 | 34.21 |
| 08/10/2026 17:24 | 100 | 34.21 |
| 08/10/2026 17:24 | 100 | 34.23 |
| 08/10/2026 17:24 | 100 | 34.22 |
| 08/10/2026 17:24 | 100 | 34.22 |
| 08/10/2026 17:24 | 100 | 34.22 |
| 08/10/2026 17:24 | 100 | 34.22 |
| 08/10/2026 17:24 | 500 | 34.235 |
| 08/10/2026 17:24 | 100 | 34.235 |
| 08/10/2026 17:19 | 100 | 34.24 |
| 08/10/2026 17:19 | 100 | 34.24 |
| 08/10/2026 17:17 | 100 | 34.25 |
| 08/10/2026 17:17 | 100 | 34.25 |
| 08/10/2026 17:17 | 300 | 34.26 |
| 08/10/2026 17:17 | 100 | 34.27 |
| 08/10/2026 17:17 | 100 | 34.27 |
| 08/10/2026 17:15 | 100 | 34.28 |
| 08/10/2026 17:15 | 100 | 34.28 |
| 08/10/2026 17:15 | 100 | 34.28 |
| 08/10/2026 17:14 | 100 | 34.29 |
| 08/10/2026 17:14 | 200 | 34.28 |
| 08/10/2026 17:14 | 300 | 34.28 |
| 08/10/2026 17:13 | 100 | 34.28 |
| 08/10/2026 17:13 | 100 | 34.28 |
| 08/10/2026 17:12 | 100 | 34.28 |
| 08/10/2026 17:11 | 100 | 34.26 |
| 08/10/2026 17:11 | 100 | 34.25 |
| 08/10/2026 17:11 | 100 | 34.25 |
| 08/10/2026 17:11 | 200 | 34.26 |
| 08/10/2026 17:10 | 100 | 34.27 |
| 08/10/2026 17:09 | 100 | 34.27 |
| 08/10/2026 17:09 | 100 | 34.27 |
| 08/10/2026 17:08 | 100 | 34.29 |
| 08/10/2026 17:08 | 100 | 34.28 |
| 08/10/2026 17:08 | 100 | 34.28 |
| 08/10/2026 17:08 | 100 | 34.28 |
| 08/10/2026 17:08 | 100 | 34.28 |
| 08/10/2026 17:07 | 100 | 34.29 |
| 08/10/2026 17:07 | 100 | 34.29 |
| 08/10/2026 17:07 | 100 | 34.29 |
| 08/10/2026 17:06 | 100 | 34.31 |
| 08/10/2026 17:06 | 100 | 34.29 |
| 08/10/2026 17:06 | 100 | 34.31 |
| 08/10/2026 17:06 | 100 | 34.29 |
| 08/10/2026 17:06 | 100 | 34.29 |
| 08/10/2026 17:06 | 100 | 34.28 |
| 08/10/2026 17:06 | 200 | 34.30 |
| 08/10/2026 17:06 | 200 | 34.30 |
| 08/10/2026 17:06 | 200 | 34.30 |
| 08/10/2026 17:06 | 200 | 34.30 |
| 08/10/2026 17:06 | 100 | 34.315 |
| 08/10/2026 17:06 | 200 | 34.315 |
| 08/10/2026 17:06 | 100 | 34.30 |
| 08/10/2026 17:06 | 100 | 34.30 |
| 08/10/2026 17:06 | 100 | 34.32 |
| 08/10/2026 17:05 | 100 | 34.32 |
| 08/10/2026 17:04 | 100 | 34.32 |
| 08/10/2026 17:04 | 100 | 34.32 |
| 08/10/2026 17:04 | 100 | 34.32 |
| 08/10/2026 17:04 | 300 | 34.32 |
| 08/10/2026 17:04 | 100 | 34.32 |
| 08/10/2026 17:04 | 100 | 34.32 |
| 08/10/2026 17:04 | 100 | 34.32 |
| 08/10/2026 17:04 | 100 | 34.32 |
| 08/10/2026 17:04 | 65 | 34.30 |
| 08/10/2026 17:04 | 100 | 34.32 |
| 08/10/2026 17:02 | 100 | 34.30 |
| 08/10/2026 17:01 | 100 | 34.30 |
| 08/10/2026 17:01 | 100 | 34.32 |
| 08/10/2026 17:01 | 100 | 34.32 |
| 08/10/2026 17:01 | 100 | 34.32 |
| 08/10/2026 17:01 | 100 | 34.32 |
| 08/10/2026 17:01 | 200 | 34.33 |
| 08/10/2026 17:01 | 200 | 34.33 |
| 08/10/2026 17:01 | 100 | 34.335 |
| 08/10/2026 17:01 | 200 | 34.335 |
| 08/10/2026 17:01 | 100 | 34.33 |
| 08/10/2026 17:00 | 100 | 34.33 |
| 08/10/2026 17:00 | 400 | 34.34 |
| 08/10/2026 17:00 | 100 | 34.33 |
| 08/10/2026 17:00 | 200 | 34.33 |
| 08/10/2026 17:00 | 100 | 34.33 |
| 08/10/2026 16:59 | 100 | 34.33 |
| 08/10/2026 16:59 | 100 | 34.33 |
| 08/10/2026 16:58 | 200 | 34.35 |
| 08/10/2026 16:58 | 600 | 34.35 |
| 08/10/2026 16:58 | 200 | 34.35 |
| 08/10/2026 16:58 | 100 | 34.35 |
| 08/10/2026 16:58 | 200 | 34.35 |
| 08/10/2026 16:58 | 100 | 34.35 |
| 08/10/2026 16:58 | 200 | 34.35 |
| 08/10/2026 16:58 | 100 | 34.33 |
| 08/10/2026 16:58 | 200 | 34.35 |
| 08/10/2026 16:58 | 400 | 34.35 |
| 08/10/2026 16:58 | 100 | 34.34 |
| 08/10/2026 16:58 | 100 | 34.34 |
| 08/10/2026 16:58 | 600 | 34.35 |
| 08/10/2026 16:58 | 200 | 34.35 |
| 08/10/2026 16:58 | 200 | 34.35 |
| 08/10/2026 16:58 | 200 | 34.35 |
| 08/10/2026 16:58 | 100 | 34.35 |
| 08/10/2026 16:58 | 100 | 34.34 |
| 08/10/2026 16:58 | 100 | 34.34 |
| 08/10/2026 16:58 | 300 | 34.34 |
| 08/10/2026 16:58 | 100 | 34.34 |
| 08/10/2026 16:57 | 100 | 34.36 |
| 08/10/2026 16:57 | 100 | 34.35 |
| 08/10/2026 16:57 | 100 | 34.35 |
| 08/10/2026 16:57 | 800 | 34.35 |
| 08/10/2026 16:57 | 200 | 34.35 |
| 08/10/2026 16:57 | 100 | 34.35 |
| 08/10/2026 16:57 | 100 | 34.335 |
| 08/10/2026 16:53 | 100 | 34.33 |
| 08/10/2026 16:53 | 100 | 34.33 |
| 08/10/2026 16:52 | 100 | 34.32 |
| 08/10/2026 16:51 | 100 | 34.30 |
| 08/10/2026 16:51 | 100 | 34.29 |
| 08/10/2026 16:51 | 100 | 34.28 |
| 08/10/2026 16:51 | 100 | 34.28 |
| 08/10/2026 16:51 | 100 | 34.28 |
| 08/10/2026 16:51 | 100 | 34.25 |
| 08/10/2026 16:51 | 100 | 34.25 |
| 08/10/2026 16:51 | 100 | 34.25 |
| 08/10/2026 16:51 | 100 | 34.25 |
| 08/10/2026 16:51 | 100 | 34.21 |
| 08/10/2026 16:48 | 100 | 34.23 |
| 08/10/2026 16:48 | 100 | 34.23 |
| 08/10/2026 16:47 | 100 | 34.22 |
| 08/10/2026 16:47 | 100 | 34.22 |
| 08/10/2026 16:47 | 100 | 34.20 |
| 08/10/2026 16:47 | 100 | 34.20 |
| 08/10/2026 16:47 | 100 | 34.19 |
| 08/10/2026 16:47 | 100 | 34.19 |
| 08/10/2026 16:46 | 100 | 34.22 |
| 08/10/2026 16:46 | 100 | 34.22 |
| 08/10/2026 16:46 | 100 | 34.22 |
| 08/10/2026 16:46 | 100 | 34.22 |
| 08/10/2026 16:45 | 100 | 34.22 |
| 08/10/2026 16:45 | 100 | 34.22 |
| 08/10/2026 16:43 | 100 | 34.24 |
| 08/10/2026 16:43 | 100 | 34.24 |
| 08/10/2026 16:43 | 100 | 34.24 |
| 08/10/2026 16:41 | 100 | 34.22 |
| 08/10/2026 16:41 | 100 | 34.20 |
| 08/10/2026 16:41 | 100 | 34.20 |
| 08/10/2026 16:41 | 100 | 34.20 |
| 08/10/2026 16:41 | 100 | 34.23 |
| 08/10/2026 16:41 | 100 | 34.22 |
| 08/10/2026 16:41 | 100 | 34.22 |
| 08/10/2026 16:41 | 100 | 34.23 |
| 08/10/2026 16:41 | 100 | 34.23 |
| 08/10/2026 16:41 | 100 | 34.23 |
| 08/10/2026 16:41 | 100 | 34.24 |
| 08/10/2026 16:41 | 100 | 34.24 |
| 08/10/2026 16:41 | 100 | 34.24 |
| 08/10/2026 16:41 | 100 | 34.24 |
| 08/10/2026 16:41 | 100 | 34.26 |
| 08/10/2026 16:40 | 100 | 34.25 |
| 08/10/2026 16:40 | 9 | 34.24 |
| 08/10/2026 16:40 | 100 | 34.25 |
| 08/10/2026 16:37 | 100 | 34.22 |
| 08/10/2026 16:37 | 100 | 34.22 |
| 08/10/2026 16:37 | 100 | 34.22 |
| 08/10/2026 16:37 | 100 | 34.21 |
| 08/10/2026 16:37 | 100 | 34.22 |
| 08/10/2026 16:37 | 100 | 34.22 |
| 08/10/2026 16:37 | 100 | 34.19 |
| 08/10/2026 16:37 | 40 | 34.21 |
| 08/10/2026 16:37 | 100 | 34.19 |
| 08/10/2026 16:33 | 100 | 34.20 |
| 08/10/2026 16:33 | 100 | 34.20 |
| 08/10/2026 16:33 | 100 | 34.17 |
| 08/10/2026 16:33 | 100 | 34.18 |
| 08/10/2026 16:33 | 100 | 34.19 |
| 08/10/2026 16:33 | 100 | 34.19 |
| 08/10/2026 16:33 | 100 | 34.20 |
| 08/10/2026 16:33 | 100 | 34.20 |
| 08/10/2026 16:33 | 100 | 34.20 |
| 08/10/2026 16:33 | 100 | 34.18 |
| 08/10/2026 16:33 | 200 | 34.20 |
| 08/10/2026 16:33 | 100 | 34.19 |
| 08/10/2026 16:33 | 100 | 34.18 |
| 08/10/2026 16:33 | 100 | 34.18 |
| 08/10/2026 16:33 | 100 | 34.18 |
| 08/10/2026 16:31 | 100 | 34.14 |
| 08/10/2026 16:30 | 300 | 34.16 |
| 08/10/2026 16:30 | 100 | 34.16 |
| 08/10/2026 16:30 | 100 | 34.18 |
| 08/10/2026 16:30 | 200 | 34.18 |
| 08/10/2026 16:30 | 100 | 34.18 |
| 08/10/2026 16:30 | 100 | 34.16 |
| 08/10/2026 16:30 | 100 | 34.15 |
| 08/10/2026 16:30 | 300 | 34.15 |
| 08/10/2026 16:30 | 200 | 34.14 |
| 08/10/2026 16:30 | 100 | 34.13 |
| 08/10/2026 16:30 | 100 | 34.13 |
| 08/10/2026 16:30 | 100 | 34.13 |
| 08/10/2026 16:30 | 600 | 34.14 |
| 08/10/2026 16:30 | 300 | 34.14 |
| 08/10/2026 16:29 | 100 | 34.14 |
| 08/10/2026 16:29 | 100 | 34.14 |
| 08/10/2026 16:29 | 100 | 34.14 |
| 08/10/2026 16:27 | 100 | 34.13 |
| 08/10/2026 16:27 | 100 | 34.13 |
| 08/10/2026 16:27 | 100 | 34.15 |
| 08/10/2026 16:27 | 100 | 34.15 |
| 08/10/2026 16:27 | 100 | 34.15 |
| 08/10/2026 16:27 | 100 | 34.15 |
| 08/10/2026 16:26 | 100 | 34.16 |
| 08/10/2026 16:26 | 100 | 34.16 |
| 08/10/2026 16:26 | 100 | 34.13 |
| 08/10/2026 16:26 | 1200 | 34.13 |
| 08/10/2026 16:26 | 100 | 34.11 |
| 08/10/2026 16:26 | 100 | 34.11 |
| 08/10/2026 16:26 | 100 | 34.10 |
| 08/10/2026 16:26 | 100 | 34.07 |
| 08/10/2026 16:26 | 100 | 34.07 |
| 08/10/2026 16:26 | 100 | 34.07 |
| 08/10/2026 16:26 | 100 | 34.07 |
| 08/10/2026 16:25 | 200 | 34.05 |
| 08/10/2026 16:25 | 100 | 34.05 |
| 08/10/2026 16:25 | 100 | 34.05 |
| 08/10/2026 16:25 | 100 | 34.03 |
| 08/10/2026 16:25 | 100 | 34.03 |
| 08/10/2026 16:25 | 100 | 34.03 |
| 08/10/2026 16:25 | 100 | 34.05 |
| 08/10/2026 16:24 | 100 | 34.06 |
| 08/10/2026 16:23 | 100 | 34.06 |
| 08/10/2026 16:23 | 100 | 34.07 |
| 08/10/2026 16:23 | 100 | 34.07 |
| 08/10/2026 16:23 | 100 | 34.07 |
| 08/10/2026 16:23 | 100 | 34.07 |
| 08/10/2026 16:23 | 100 | 34.07 |
| 08/10/2026 16:23 | 100 | 34.07 |
| 08/10/2026 16:23 | 100 | 34.07 |
| 08/10/2026 16:23 | 100 | 34.07 |
| 08/10/2026 16:23 | 100 | 34.07 |
| 08/10/2026 16:23 | 100 | 34.085 |
| 08/10/2026 16:21 | 100 | 34.08 |
| 08/10/2026 16:21 | 100 | 34.07 |
| 08/10/2026 16:18 | 100 | 34.04 |
| 08/10/2026 16:18 | 100 | 34.06 |
| 08/10/2026 16:16 | 100 | 34.05 |
| 08/10/2026 16:16 | 100 | 34.04 |
| 08/10/2026 16:16 | 100 | 34.04 |
| 08/10/2026 16:15 | 100 | 34.04 |
| 08/10/2026 16:15 | 100 | 34.03 |
| 08/10/2026 16:15 | 100 | 34.05 |
| 08/10/2026 16:15 | 100 | 34.05 |
| 08/10/2026 16:15 | 100 | 34.05 |
| 08/10/2026 16:14 | 100 | 34.07 |
| 08/10/2026 16:14 | 100 | 34.07 |
| 08/10/2026 16:14 | 300 | 34.07 |
| 08/10/2026 16:14 | 100 | 34.06 |
| 08/10/2026 16:14 | 100 | 34.06 |
| 08/10/2026 16:14 | 100 | 34.09 |
| 08/10/2026 16:14 | 100 | 34.09 |
| 08/10/2026 16:14 | 200 | 34.09 |
| 08/10/2026 16:14 | 100 | 34.09 |
| 08/10/2026 16:12 | 100 | 34.13 |
| 08/10/2026 16:12 | 100 | 34.13 |
| 08/10/2026 16:12 | 100 | 34.10 |
| 08/10/2026 16:12 | 100 | 34.10 |
| 08/10/2026 16:12 | 100 | 34.12 |
| 08/10/2026 16:12 | 100 | 34.12 |
| 08/10/2026 16:12 | 100 | 34.12 |
| 08/10/2026 16:12 | 25000 | 34.12 |
| 08/10/2026 16:11 | 100 | 34.14 |
| 08/10/2026 16:11 | 100 | 34.14 |
| 08/10/2026 16:10 | 100 | 34.15 |
| 08/10/2026 16:10 | 100 | 34.15 |
| 08/10/2026 16:10 | 100 | 34.17 |
| 08/10/2026 16:10 | 100 | 34.17 |
| 08/10/2026 16:10 | 100 | 34.17 |
| 08/10/2026 16:10 | 100 | 34.17 |
| 08/10/2026 16:10 | 100 | 34.17 |
| 08/10/2026 16:09 | 100 | 34.20 |
| 08/10/2026 16:05 | 100 | 34.18 |
| 08/10/2026 16:03 | 100 | 34.17 |
| 08/10/2026 16:03 | 100 | 34.15 |
| 08/10/2026 16:03 | 100 | 34.15 |
| 08/10/2026 16:01 | 100 | 34.17 |
| 08/10/2026 16:01 | 100 | 34.18 |
| 08/10/2026 16:01 | 25 | 34.19 |
| 08/10/2026 16:01 | 100 | 34.16 |
| 08/10/2026 16:01 | 200 | 34.16 |
| 08/10/2026 16:01 | 200 | 34.16 |
| 08/10/2026 16:00 | 100 | 34.18 |
| 08/10/2026 16:00 | 100 | 34.18 |
| 08/10/2026 16:00 | 100 | 34.18 |
| 08/10/2026 16:00 | 100 | 34.18 |
| 08/10/2026 16:00 | 100 | 34.20 |
| 08/10/2026 16:00 | 100 | 34.19 |
| 08/10/2026 16:00 | 100 | 34.19 |
| 08/10/2026 15:59 | 100 | 34.16 |
| 08/10/2026 15:59 | 100 | 34.17 |
| 08/10/2026 15:59 | 100 | 34.17 |
| 08/10/2026 15:58 | 100 | 34.19 |
| 08/10/2026 15:58 | 100 | 34.19 |
| 08/10/2026 15:57 | 100 | 34.20 |
| 08/10/2026 15:57 | 100 | 34.20 |
| 08/10/2026 15:56 | 400 | 34.19 |
| 08/10/2026 15:55 | 100 | 34.18 |
| 08/10/2026 15:55 | 100 | 34.18 |
| 08/10/2026 15:55 | 100 | 34.16 |
| 08/10/2026 15:54 | 100 | 34.16 |
| 08/10/2026 15:54 | 100 | 34.16 |
| 08/10/2026 15:54 | 100 | 34.19 |
| 08/10/2026 15:54 | 500 | 34.18 |
| 08/10/2026 15:54 | 300 | 34.18 |
| 08/10/2026 15:54 | 700 | 34.17 |
| 08/10/2026 15:54 | 100 | 34.17 |
| 08/10/2026 15:54 | 100 | 34.17 |
| 08/10/2026 15:53 | 100 | 34.13 |
| 08/10/2026 15:53 | 100 | 34.13 |
| 08/10/2026 15:48 | 100 | 34.16 |
| 08/10/2026 15:48 | 100 | 34.16 |
| 08/10/2026 15:47 | 100 | 34.19 |
| 08/10/2026 15:47 | 100 | 34.18 |
| 08/10/2026 15:47 | 300 | 34.18 |
| 08/10/2026 15:47 | 200 | 34.19 |
| 08/10/2026 15:47 | 100 | 34.21 |
| 08/10/2026 15:47 | 100 | 34.18 |
| 08/10/2026 15:47 | 100 | 34.19 |
| 08/10/2026 15:47 | 100 | 34.20 |
| 08/10/2026 15:47 | 200 | 34.21 |
| 08/10/2026 15:47 | 100 | 34.21 |
| 08/10/2026 15:47 | 100 | 34.21 |
| 08/10/2026 15:46 | 100 | 34.22 |
| 08/10/2026 15:46 | 100 | 34.23 |
| 08/10/2026 15:46 | 100 | 34.24 |
| 08/10/2026 15:46 | 100 | 34.23 |
| 08/10/2026 15:46 | 200 | 34.24 |
| 08/10/2026 15:46 | 100 | 34.24 |
| 08/10/2026 15:46 | 100 | 34.24 |
| 08/10/2026 15:46 | 200 | 34.25 |
| 08/10/2026 15:45 | 100 | 34.22 |
| 08/10/2026 15:45 | 100 | 34.21 |
| 08/10/2026 15:45 | 100 | 34.23 |
| 08/10/2026 15:45 | 100 | 34.20 |
| 08/10/2026 15:45 | 200 | 34.16 |
| 08/10/2026 15:45 | 100 | 34.17 |
| 08/10/2026 15:45 | 100 | 34.18 |
| 08/10/2026 15:45 | 100 | 34.19 |
| 08/10/2026 15:44 | 100 | 34.21 |
| 08/10/2026 15:44 | 100 | 34.19 |
| 08/10/2026 15:44 | 100 | 34.19 |
| 08/10/2026 15:44 | 100 | 34.17 |
| 08/10/2026 15:43 | 100 | 34.18 |
| 08/10/2026 15:43 | 400 | 34.20 |
| 08/10/2026 15:43 | 300 | 34.19 |
| 08/10/2026 15:43 | 800 | 34.19 |
| 08/10/2026 15:43 | 100 | 34.18 |
| 08/10/2026 15:43 | 100 | 34.20 |
| 08/10/2026 15:43 | 100 | 34.21 |
| 08/10/2026 15:43 | 100 | 34.22 |
| 08/10/2026 15:43 | 100 | 34.25 |
| 08/10/2026 15:43 | 100 | 34.23 |
| 08/10/2026 15:43 | 100 | 34.245 |
| 08/10/2026 15:43 | 100 | 34.24 |
| 08/10/2026 15:43 | 100 | 34.26 |
| 08/10/2026 15:42 | 100 | 34.26 |
| 08/10/2026 15:42 | 100 | 34.28 |
| 08/10/2026 15:41 | 100 | 34.28 |
| 08/10/2026 15:41 | 200 | 34.27 |
| 08/10/2026 15:41 | 200 | 34.27 |
| 08/10/2026 15:41 | 400 | 34.28 |
| 08/10/2026 15:41 | 100 | 34.31 |
| 08/10/2026 15:41 | 2 | 34.26 |
| 08/10/2026 15:41 | 1300 | 34.25 |
| 08/10/2026 15:41 | 100 | 34.24 |
| 08/10/2026 15:41 | 200 | 34.24 |
| 08/10/2026 15:41 | 100 | 34.24 |
| 08/10/2026 15:40 | 200 | 34.23 |
| 08/10/2026 15:40 | 100 | 34.20 |
| 08/10/2026 15:40 | 100 | 34.20 |
| 08/10/2026 15:40 | 100 | 34.20 |
| 08/10/2026 15:40 | 100 | 34.22 |
| 08/10/2026 15:40 | 100 | 34.17 |
| 08/10/2026 15:39 | 100 | 34.13 |
| 08/10/2026 15:38 | 100 | 34.06 |
| 08/10/2026 15:38 | 100 | 34.13 |
| 08/10/2026 15:37 | 100 | 34.07 |
| 08/10/2026 15:37 | 100 | 34.15 |
| 08/10/2026 15:37 | 100 | 34.14 |
| 08/10/2026 15:31 | 600 | 34.09 |
| 08/10/2026 15:30 | 14 | 34.02 |
| 08/10/2026 15:30 | 35 | 34.02 |
| 08/10/2026 15:30 | 80 | 34.02 |
| 08/10/2026 15:30 | 1 | 34.02 |
| 08/10/2026 15:30 | 100 | 34.02 |
| 08/10/2026 15:30 | 100 | 34.02 |
| 08/10/2026 15:30 | 200 | 34.02 |
| 08/10/2026 15:30 | 100 | 34.02 |
| 08/10/2026 15:30 | 100 | 34.02 |
| 08/10/2026 15:30 | 200 | 34.02 |
| 08/10/2026 15:30 | 100 | 34.02 |
| 08/10/2026 15:30 | 400 | 34.02 |
| 08/10/2026 15:30 | 100 | 34.02 |
| 08/10/2026 15:30 | 100 | 34.02 |
| 08/10/2026 15:30 | 400 | 34.02 |
| 08/10/2026 15:30 | 300 | 34.02 |
| 08/10/2026 15:30 | 400 | 34.02 |
| 08/10/2026 15:30 | 200 | 34.02 |
| 08/10/2026 15:30 | 100 | 34.02 |
| 08/10/2026 15:30 | 200 | 34.02 |
| 08/10/2026 15:30 | 200 | 34.02 |