Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:10
|
Bid Volume |
Ask
07/03/2026 -
22:59:10
|
Ask Volume |
|---|---|---|---|---|
|
31.94
+0.16
(
+0.50% )
|
31.85
|
300 |
32.09
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 50 | 31.94 |
| 07/03/2026 22:00 | 16 | 31.94 |
| 07/03/2026 22:00 | 83 | 31.94 |
| 07/03/2026 22:00 | 7 | 31.94 |
| 07/03/2026 22:00 | 12 | 31.94 |
| 07/03/2026 22:00 | 33 | 31.94 |
| 07/03/2026 22:00 | 4 | 31.94 |
| 07/03/2026 22:00 | 17 | 31.94 |
| 07/03/2026 22:00 | 96 | 31.94 |
| 07/03/2026 22:00 | 82 | 31.94 |
| 07/03/2026 22:00 | 99 | 31.94 |
| 07/03/2026 22:00 | 200 | 31.94 |
| 07/03/2026 22:00 | 600 | 31.94 |
| 07/03/2026 22:00 | 200 | 31.94 |
| 07/03/2026 22:00 | 300 | 31.94 |
| 07/03/2026 22:00 | 300 | 31.94 |
| 07/03/2026 22:00 | 600 | 31.94 |
| 07/03/2026 22:00 | 1700 | 31.94 |
| 07/03/2026 22:00 | 2200 | 31.94 |
| 07/03/2026 22:00 | 300 | 31.94 |
| 07/03/2026 22:00 | 300 | 31.94 |
| 07/03/2026 22:00 | 300 | 31.94 |
| 07/03/2026 22:00 | 500 | 31.94 |
| 07/03/2026 22:00 | 200 | 31.94 |
| 07/03/2026 22:00 | 100 | 31.94 |
| 07/03/2026 22:00 | 200 | 31.94 |
| 07/03/2026 22:00 | 200 | 31.94 |
| 07/03/2026 22:00 | 100 | 31.94 |
| 07/03/2026 22:00 | 200 | 31.94 |
| 07/03/2026 22:00 | 100 | 31.94 |
| 07/03/2026 22:00 | 300 | 31.94 |
| 07/03/2026 22:00 | 100 | 31.94 |
| 07/03/2026 22:00 | 100 | 31.94 |
| 07/03/2026 22:00 | 900 | 31.94 |
| 07/03/2026 22:00 | 400 | 31.94 |
| 07/03/2026 22:00 | 300 | 31.94 |
| 07/03/2026 22:00 | 600 | 31.94 |
| 07/03/2026 22:00 | 400 | 31.94 |
| 07/03/2026 22:00 | 400 | 31.94 |
| 07/03/2026 22:00 | 700 | 31.94 |
| 07/03/2026 22:00 | 1200 | 31.94 |
| 07/03/2026 22:00 | 300 | 31.94 |
| 07/03/2026 22:00 | 200 | 31.94 |
| 07/03/2026 22:00 | 200 | 31.94 |
| 07/03/2026 22:00 | 200 | 31.94 |
| 07/03/2026 22:00 | 100 | 31.94 |
| 07/03/2026 22:00 | 100 | 31.94 |
| 07/03/2026 22:00 | 100 | 31.94 |
| 07/03/2026 22:00 | 800 | 31.94 |
| 07/03/2026 22:00 | 1000 | 31.94 |
| 07/03/2026 22:00 | 200 | 31.94 |
| 07/03/2026 22:00 | 400 | 31.94 |
| 07/03/2026 22:00 | 200 | 31.94 |
| 07/03/2026 22:00 | 100 | 31.94 |
| 07/03/2026 21:59 | 100 | 31.99 |
| 07/03/2026 21:59 | 200 | 31.94 |
| 07/03/2026 21:59 | 200 | 31.96 |
| 07/03/2026 21:59 | 69 | 31.96 |
| 07/03/2026 21:59 | 100 | 31.96 |
| 07/03/2026 21:59 | 100 | 31.99 |
| 07/03/2026 21:59 | 400 | 31.97 |
| 07/03/2026 21:59 | 80 | 31.95 |
| 07/03/2026 21:59 | 58 | 31.99 |
| 07/03/2026 21:59 | 3 | 31.95 |
| 07/03/2026 21:59 | 200 | 31.96 |
| 07/03/2026 21:59 | 100 | 31.96 |
| 07/03/2026 21:59 | 200 | 31.96 |
| 07/03/2026 21:59 | 100 | 31.96 |
| 07/03/2026 21:59 | 200 | 31.96 |
| 07/03/2026 21:59 | 100 | 31.97 |
| 07/03/2026 21:59 | 66 | 31.95 |
| 07/03/2026 21:59 | 81 | 31.95 |
| 07/03/2026 21:57 | 100 | 31.96 |
| 07/03/2026 21:57 | 100 | 31.96 |
| 07/03/2026 21:56 | 100 | 31.95 |
| 07/03/2026 21:56 | 100 | 31.95 |
| 07/03/2026 21:56 | 100 | 31.95 |
| 07/03/2026 21:56 | 100 | 31.95 |
| 07/03/2026 21:56 | 100 | 31.95 |
| 07/03/2026 21:56 | 100 | 31.94 |
| 07/03/2026 21:56 | 200 | 31.94 |
| 07/03/2026 21:56 | 400 | 31.94 |
| 07/03/2026 21:56 | 200 | 31.94 |
| 07/03/2026 21:56 | 200 | 31.94 |
| 07/03/2026 21:56 | 100 | 31.94 |
| 07/03/2026 21:56 | 100 | 31.94 |
| 07/03/2026 21:56 | 100 | 31.93 |
| 07/03/2026 21:56 | 100 | 31.93 |
| 07/03/2026 21:56 | 300 | 31.93 |
| 07/03/2026 21:55 | 62 | 31.95 |
| 07/03/2026 21:55 | 100 | 31.93 |
| 07/03/2026 21:55 | 300 | 31.95 |
| 07/03/2026 21:55 | 100 | 31.95 |
| 07/03/2026 21:55 | 400 | 31.95 |
| 07/03/2026 21:55 | 200 | 31.96 |
| 07/03/2026 21:55 | 100 | 31.96 |
| 07/03/2026 21:55 | 100 | 31.96 |
| 07/03/2026 21:55 | 100 | 31.96 |
| 07/03/2026 21:55 | 100 | 31.97 |
| 07/03/2026 21:55 | 200 | 31.97 |
| 07/03/2026 21:55 | 100 | 31.97 |
| 07/03/2026 21:55 | 100 | 31.97 |
| 07/03/2026 21:55 | 100 | 31.97 |
| 07/03/2026 21:55 | 100 | 31.97 |
| 07/03/2026 21:55 | 100 | 31.97 |
| 07/03/2026 21:55 | 100 | 31.97 |
| 07/03/2026 21:54 | 100 | 31.97 |
| 07/03/2026 21:54 | 100 | 31.96 |
| 07/03/2026 21:53 | 100 | 31.94 |
| 07/03/2026 21:53 | 100 | 31.94 |
| 07/03/2026 21:53 | 100 | 31.95 |
| 07/03/2026 21:53 | 100 | 31.95 |
| 07/03/2026 21:52 | 100 | 31.96 |
| 07/03/2026 21:52 | 100 | 31.98 |
| 07/03/2026 21:52 | 100 | 31.98 |
| 07/03/2026 21:51 | 100 | 31.98 |
| 07/03/2026 21:50 | 100 | 31.99 |
| 07/03/2026 21:50 | 100 | 31.99 |
| 07/03/2026 21:50 | 100 | 31.98 |
| 07/03/2026 21:50 | 100 | 31.98 |
| 07/03/2026 21:50 | 100 | 31.98 |
| 07/03/2026 21:50 | 100 | 31.98 |
| 07/03/2026 21:50 | 100 | 31.97 |
| 07/03/2026 21:50 | 100 | 31.97 |
| 07/03/2026 21:49 | 100 | 31.97 |
| 07/03/2026 21:48 | 100 | 31.95 |
| 07/03/2026 21:45 | 100 | 31.95 |
| 07/03/2026 21:44 | 100 | 31.95 |
| 07/03/2026 21:40 | 100 | 31.93 |
| 07/03/2026 21:40 | 100 | 31.93 |
| 07/03/2026 21:40 | 100 | 31.92 |
| 07/03/2026 21:40 | 100 | 31.92 |
| 07/03/2026 21:40 | 100 | 31.92 |
| 07/03/2026 21:40 | 100 | 31.92 |
| 07/03/2026 21:40 | 100 | 31.92 |
| 07/03/2026 21:40 | 100 | 31.92 |
| 07/03/2026 21:40 | 400 | 31.92 |
| 07/03/2026 21:40 | 300 | 31.92 |
| 07/03/2026 21:40 | 100 | 31.90 |
| 07/03/2026 21:29 | 100 | 31.89 |
| 07/03/2026 21:29 | 2 | 31.93 |
| 07/03/2026 21:29 | 100 | 31.93 |
| 07/03/2026 21:29 | 100 | 31.93 |
| 07/03/2026 21:29 | 100 | 31.93 |
| 07/03/2026 21:26 | 100 | 31.90 |
| 07/03/2026 21:20 | 100 | 31.90 |
| 07/03/2026 21:20 | 300 | 31.90 |
| 07/03/2026 21:20 | 100 | 31.90 |
| 07/03/2026 21:20 | 100 | 31.90 |
| 07/03/2026 21:20 | 200 | 31.92 |
| 07/03/2026 21:15 | 85 | 31.90 |
| 07/03/2026 21:15 | 100 | 31.90 |
| 07/03/2026 21:15 | 200 | 31.90 |
| 07/03/2026 21:15 | 300 | 31.90 |
| 07/03/2026 21:15 | 100 | 31.90 |
| 07/03/2026 21:15 | 100 | 31.90 |
| 07/03/2026 21:15 | 100 | 31.90 |
| 07/03/2026 21:15 | 100 | 31.90 |
| 07/03/2026 21:15 | 100 | 31.90 |
| 07/03/2026 21:15 | 100 | 31.90 |
| 07/03/2026 21:15 | 500 | 31.90 |
| 07/03/2026 21:15 | 100 | 31.90 |
| 07/03/2026 21:15 | 100 | 31.88 |
| 07/03/2026 21:13 | 100 | 31.88 |
| 07/03/2026 21:13 | 200 | 31.89 |
| 07/03/2026 21:13 | 100 | 31.89 |
| 07/03/2026 21:13 | 600 | 31.89 |
| 07/03/2026 21:10 | 100 | 31.90 |
| 07/03/2026 21:10 | 100 | 31.90 |
| 07/03/2026 21:10 | 300 | 31.90 |
| 07/03/2026 21:10 | 100 | 31.90 |
| 07/03/2026 21:10 | 100 | 31.91 |
| 07/03/2026 21:10 | 200 | 31.91 |
| 07/03/2026 21:09 | 100 | 31.91 |
| 07/03/2026 21:08 | 100 | 31.91 |
| 07/03/2026 21:06 | 100 | 31.92 |
| 07/03/2026 21:06 | 500 | 31.93 |
| 07/03/2026 21:04 | 100 | 31.93 |
| 07/03/2026 21:03 | 200 | 31.94 |
| 07/03/2026 21:03 | 100 | 31.94 |
| 07/03/2026 21:03 | 200 | 31.94 |
| 07/03/2026 21:03 | 100 | 31.94 |
| 07/03/2026 21:02 | 100 | 31.94 |
| 07/03/2026 21:02 | 300 | 31.94 |
| 07/03/2026 21:02 | 100 | 31.94 |
| 07/03/2026 21:00 | 4 | 31.94 |
| 07/03/2026 20:59 | 100 | 31.96 |
| 07/03/2026 20:55 | 100 | 31.95 |
| 07/03/2026 20:49 | 100 | 31.99 |
| 07/03/2026 20:47 | 100 | 31.99 |
| 07/03/2026 20:47 | 100 | 31.97 |
| 07/03/2026 20:46 | 100 | 31.97 |
| 07/03/2026 20:46 | 100 | 31.97 |
| 07/03/2026 20:46 | 100 | 31.99 |
| 07/03/2026 20:46 | 100 | 31.99 |
| 07/03/2026 20:44 | 100 | 31.98 |
| 07/03/2026 20:44 | 100 | 31.98 |
| 07/03/2026 20:43 | 100 | 31.98 |
| 07/03/2026 20:43 | 100 | 31.97 |
| 07/03/2026 20:43 | 100 | 31.97 |
| 07/03/2026 20:43 | 100 | 31.97 |
| 07/03/2026 20:43 | 100 | 31.97 |
| 07/03/2026 20:43 | 100 | 31.97 |
| 07/03/2026 20:43 | 100 | 31.97 |
| 07/03/2026 20:40 | 5 | 31.97 |
| 07/03/2026 20:37 | 100 | 31.97 |
| 07/03/2026 20:36 | 100 | 31.95 |
| 07/03/2026 20:36 | 100 | 31.96 |
| 07/03/2026 20:36 | 100 | 31.98 |
| 07/03/2026 20:31 | 100 | 31.96 |
| 07/03/2026 20:31 | 200 | 31.96 |
| 07/03/2026 20:31 | 200 | 31.96 |
| 07/03/2026 20:31 | 100 | 31.96 |
| 07/03/2026 20:31 | 100 | 31.96 |
| 07/03/2026 20:31 | 100 | 31.96 |
| 07/03/2026 20:30 | 100 | 31.99 |
| 07/03/2026 20:29 | 100 | 31.98 |
| 07/03/2026 20:29 | 100 | 31.99 |
| 07/03/2026 20:28 | 100 | 31.99 |
| 07/03/2026 20:25 | 100 | 31.98 |
| 07/03/2026 20:25 | 100 | 31.99 |
| 07/03/2026 20:24 | 100 | 31.985 |
| 07/03/2026 20:24 | 100 | 31.98 |
| 07/03/2026 20:24 | 100 | 31.98 |
| 07/03/2026 20:24 | 100 | 31.98 |
| 07/03/2026 20:24 | 100 | 31.95 |
| 07/03/2026 20:24 | 100 | 31.95 |
| 07/03/2026 20:24 | 100 | 31.95 |
| 07/03/2026 20:24 | 100 | 31.95 |
| 07/03/2026 20:23 | 100 | 31.95 |
| 07/03/2026 20:17 | 100 | 31.93 |
| 07/03/2026 20:16 | 100 | 31.91 |
| 07/03/2026 20:16 | 100 | 31.91 |
| 07/03/2026 20:16 | 100 | 31.91 |
| 07/03/2026 20:16 | 100 | 31.91 |
| 07/03/2026 20:16 | 100 | 31.91 |
| 07/03/2026 20:16 | 100 | 31.91 |
| 07/03/2026 20:16 | 100 | 31.91 |
| 07/03/2026 20:16 | 100 | 31.91 |
| 07/03/2026 20:16 | 100 | 31.91 |
| 07/03/2026 20:16 | 100 | 31.91 |
| 07/03/2026 20:16 | 100 | 31.91 |
| 07/03/2026 20:15 | 100 | 31.91 |
| 07/03/2026 20:14 | 100 | 31.90 |
| 07/03/2026 20:09 | 100 | 31.91 |
| 07/03/2026 20:01 | 100 | 31.91 |
| 07/03/2026 20:01 | 100 | 31.91 |
| 07/03/2026 19:58 | 100 | 31.895 |
| 07/03/2026 19:54 | 100 | 31.91 |
| 07/03/2026 19:46 | 100 | 31.91 |
| 07/03/2026 19:28 | 200 | 31.89 |
| 07/03/2026 19:28 | 100 | 31.89 |
| 07/03/2026 19:26 | 300 | 31.91 |
| 07/03/2026 19:26 | 100 | 31.91 |
| 07/03/2026 19:26 | 200 | 31.91 |
| 07/03/2026 19:26 | 100 | 31.91 |
| 07/03/2026 19:26 | 100 | 31.91 |
| 07/03/2026 19:25 | 100 | 31.90 |
| 07/03/2026 19:25 | 100 | 31.91 |
| 07/03/2026 19:22 | 100 | 31.93 |
| 07/03/2026 19:22 | 100 | 31.93 |
| 07/03/2026 19:22 | 100 | 31.93 |
| 07/03/2026 19:22 | 100 | 31.93 |
| 07/03/2026 19:09 | 200 | 31.94 |
| 07/03/2026 19:09 | 100 | 31.94 |
| 07/03/2026 19:09 | 100 | 31.94 |
| 07/03/2026 19:09 | 100 | 31.95 |
| 07/03/2026 19:09 | 100 | 31.95 |
| 07/03/2026 19:09 | 100 | 31.95 |
| 07/03/2026 19:08 | 100 | 31.96 |
| 07/03/2026 19:07 | 100 | 31.96 |
| 07/03/2026 19:07 | 100 | 31.97 |
| 07/03/2026 19:04 | 100 | 31.97 |
| 07/03/2026 19:04 | 100 | 31.97 |
| 07/03/2026 19:03 | 100 | 31.98 |
| 07/03/2026 19:02 | 100 | 32.00 |
| 07/03/2026 18:58 | 100 | 31.98 |
| 07/03/2026 18:58 | 200 | 31.98 |
| 07/03/2026 18:58 | 100 | 31.98 |
| 07/03/2026 18:56 | 100 | 32.00 |
| 07/03/2026 18:55 | 100 | 31.98 |
| 07/03/2026 18:54 | 100 | 32.00 |
| 07/03/2026 18:53 | 100 | 32.00 |
| 07/03/2026 18:53 | 100 | 31.98 |
| 07/03/2026 18:53 | 100 | 31.98 |
| 07/03/2026 18:51 | 100 | 31.98 |
| 07/03/2026 18:51 | 100 | 31.99 |
| 07/03/2026 18:50 | 100 | 31.98 |
| 07/03/2026 18:50 | 100 | 31.98 |
| 07/03/2026 18:49 | 100 | 31.98 |
| 07/03/2026 18:49 | 100 | 31.98 |
| 07/03/2026 18:45 | 100 | 31.97 |
| 07/03/2026 18:44 | 100 | 31.95 |
| 07/03/2026 18:44 | 100 | 31.95 |
| 07/03/2026 18:44 | 200 | 31.95 |
| 07/03/2026 18:44 | 100 | 31.95 |
| 07/03/2026 18:44 | 100 | 31.95 |
| 07/03/2026 18:44 | 200 | 31.95 |
| 07/03/2026 18:44 | 100 | 31.95 |
| 07/03/2026 18:38 | 100 | 31.93 |
| 07/03/2026 18:37 | 100 | 31.93 |
| 07/03/2026 18:36 | 100 | 31.93 |
| 07/03/2026 18:33 | 100 | 31.93 |
| 07/03/2026 18:33 | 300 | 31.94 |
| 07/03/2026 18:33 | 100 | 31.94 |
| 07/03/2026 18:33 | 100 | 31.94 |
| 07/03/2026 18:33 | 100 | 31.94 |
| 07/03/2026 18:33 | 100 | 31.94 |
| 07/03/2026 18:33 | 100 | 31.94 |
| 07/03/2026 18:23 | 100 | 31.95 |
| 07/03/2026 18:21 | 100 | 31.93 |
| 07/03/2026 18:21 | 100 | 31.93 |
| 07/03/2026 18:18 | 100 | 31.93 |
| 07/03/2026 18:17 | 100 | 31.92 |
| 07/03/2026 18:16 | 100 | 31.92 |
| 07/03/2026 18:11 | 200 | 31.92 |
| 07/03/2026 18:11 | 100 | 31.92 |
| 07/03/2026 18:11 | 100 | 31.92 |
| 07/03/2026 18:11 | 100 | 31.92 |
| 07/03/2026 18:11 | 100 | 31.93 |
| 07/03/2026 18:08 | 100 | 31.93 |
| 07/03/2026 18:08 | 100 | 31.94 |
| 07/03/2026 18:08 | 100 | 31.95 |
| 07/03/2026 18:08 | 100 | 31.95 |
| 07/03/2026 18:08 | 100 | 31.94 |
| 07/03/2026 18:08 | 100 | 31.94 |
| 07/03/2026 18:08 | 100 | 31.95 |
| 07/03/2026 18:08 | 100 | 31.95 |
| 07/03/2026 18:08 | 100 | 31.95 |
| 07/03/2026 18:08 | 100 | 31.95 |
| 07/03/2026 18:08 | 100 | 31.95 |
| 07/03/2026 18:01 | 100 | 31.95 |
| 07/03/2026 18:01 | 100 | 31.95 |
| 07/03/2026 18:01 | 100 | 31.95 |
| 07/03/2026 18:01 | 100 | 31.95 |
| 07/03/2026 18:01 | 100 | 31.95 |
| 07/03/2026 18:01 | 100 | 31.95 |
| 07/03/2026 18:01 | 100 | 31.95 |
| 07/03/2026 18:01 | 100 | 31.95 |
| 07/03/2026 18:01 | 100 | 31.95 |
| 07/03/2026 18:01 | 900 | 31.96 |
| 07/03/2026 18:00 | 100 | 31.96 |
| 07/03/2026 18:00 | 100 | 31.95 |
| 07/03/2026 18:00 | 100 | 31.95 |
| 07/03/2026 18:00 | 100 | 31.95 |
| 07/03/2026 18:00 | 100 | 31.95 |
| 07/03/2026 18:00 | 100 | 31.95 |
| 07/03/2026 18:00 | 800 | 31.95 |
| 07/03/2026 18:00 | 200 | 31.95 |
| 07/03/2026 18:00 | 100 | 31.95 |
| 07/03/2026 17:55 | 100 | 31.935 |
| 07/03/2026 17:49 | 200 | 31.93 |
| 07/03/2026 17:46 | 100 | 31.94 |
| 07/03/2026 17:46 | 100 | 31.94 |
| 07/03/2026 17:46 | 100 | 31.94 |
| 07/03/2026 17:46 | 100 | 31.94 |
| 07/03/2026 17:46 | 100 | 31.94 |
| 07/03/2026 17:46 | 100 | 31.94 |
| 07/03/2026 17:46 | 100 | 31.94 |
| 07/03/2026 17:46 | 100 | 31.93 |
| 07/03/2026 17:46 | 100 | 31.93 |
| 07/03/2026 17:46 | 100 | 31.93 |
| 07/03/2026 17:46 | 100 | 31.93 |
| 07/03/2026 17:45 | 100 | 31.90 |
| 07/03/2026 17:45 | 100 | 31.90 |
| 07/03/2026 17:45 | 100 | 31.91 |
| 07/03/2026 17:45 | 100 | 31.91 |
| 07/03/2026 17:45 | 100 | 31.91 |
| 07/03/2026 17:43 | 100 | 31.92 |
| 07/03/2026 17:35 | 100 | 31.94 |
| 07/03/2026 17:35 | 100 | 31.94 |
| 07/03/2026 17:32 | 400 | 31.93 |
| 07/03/2026 17:32 | 200 | 31.93 |
| 07/03/2026 17:32 | 100 | 31.92 |
| 07/03/2026 17:32 | 100 | 31.92 |
| 07/03/2026 17:32 | 800 | 31.92 |
| 07/03/2026 17:32 | 100 | 31.92 |
| 07/03/2026 17:31 | 100 | 31.91 |
| 07/03/2026 17:31 | 100 | 31.915 |
| 07/03/2026 17:31 | 100 | 31.915 |
| 07/03/2026 17:31 | 100 | 31.915 |
| 07/03/2026 17:27 | 100 | 31.88 |
| 07/03/2026 17:27 | 500 | 31.90 |
| 07/03/2026 17:27 | 100 | 31.90 |
| 07/03/2026 17:27 | 100 | 31.90 |
| 07/03/2026 17:27 | 200 | 31.90 |
| 07/03/2026 17:27 | 100 | 31.90 |
| 07/03/2026 17:27 | 100 | 31.90 |
| 07/03/2026 17:27 | 100 | 31.90 |
| 07/03/2026 17:27 | 100 | 31.90 |
| 07/03/2026 17:27 | 100 | 31.90 |
| 07/03/2026 17:25 | 100 | 31.89 |
| 07/03/2026 17:25 | 100 | 31.88 |
| 07/03/2026 17:24 | 100 | 31.91 |
| 07/03/2026 17:24 | 100 | 31.91 |
| 07/03/2026 17:24 | 100 | 31.93 |
| 07/03/2026 17:24 | 400 | 31.96 |
| 07/03/2026 17:24 | 100 | 31.94 |
| 07/03/2026 17:24 | 100 | 31.94 |
| 07/03/2026 17:24 | 100 | 31.94 |
| 07/03/2026 17:24 | 200 | 31.94 |
| 07/03/2026 17:23 | 100 | 31.97 |
| 07/03/2026 17:18 | 100 | 31.96 |
| 07/03/2026 17:16 | 100 | 31.94 |
| 07/03/2026 17:16 | 100 | 31.94 |
| 07/03/2026 17:16 | 100 | 31.96 |
| 07/03/2026 17:16 | 100 | 31.96 |
| 07/03/2026 17:16 | 100 | 31.97 |
| 07/03/2026 17:16 | 100 | 31.96 |
| 07/03/2026 17:16 | 100 | 31.99 |
| 07/03/2026 17:16 | 200 | 32.00 |
| 07/03/2026 17:16 | 100 | 31.99 |
| 07/03/2026 17:16 | 100 | 31.99 |
| 07/03/2026 17:16 | 100 | 31.99 |
| 07/03/2026 17:16 | 500 | 32.02 |
| 07/03/2026 17:16 | 100 | 32.00 |
| 07/03/2026 17:16 | 100 | 32.00 |
| 07/03/2026 17:16 | 100 | 32.00 |
| 07/03/2026 17:16 | 100 | 32.00 |
| 07/03/2026 17:16 | 100 | 32.00 |
| 07/03/2026 17:16 | 100 | 32.00 |
| 07/03/2026 17:16 | 100 | 32.00 |
| 07/03/2026 17:16 | 100 | 32.00 |
| 07/03/2026 17:05 | 400 | 32.01 |
| 07/03/2026 17:05 | 100 | 32.015 |
| 07/03/2026 17:05 | 100 | 32.01 |
| 07/03/2026 17:05 | 100 | 31.97 |
| 07/03/2026 17:05 | 100 | 31.97 |
| 07/03/2026 17:02 | 100 | 31.97 |
| 07/03/2026 17:01 | 400 | 31.96 |
| 07/03/2026 17:01 | 100 | 31.95 |
| 07/03/2026 17:01 | 200 | 31.95 |
| 07/03/2026 17:01 | 100 | 31.96 |
| 07/03/2026 17:01 | 100 | 31.96 |
| 07/03/2026 17:00 | 100 | 31.98 |
| 07/03/2026 17:00 | 100 | 31.96 |
| 07/03/2026 17:00 | 100 | 31.96 |
| 07/03/2026 17:00 | 100 | 31.96 |
| 07/03/2026 17:00 | 100 | 31.98 |
| 07/03/2026 17:00 | 100 | 31.99 |
| 07/03/2026 16:59 | 100 | 31.98 |
| 07/03/2026 16:57 | 400 | 31.97 |
| 07/03/2026 16:57 | 100 | 31.95 |
| 07/03/2026 16:57 | 100 | 31.95 |
| 07/03/2026 16:57 | 100 | 31.95 |
| 07/03/2026 16:57 | 100 | 31.95 |
| 07/03/2026 16:57 | 100 | 31.95 |
| 07/03/2026 16:57 | 100 | 31.95 |
| 07/03/2026 16:57 | 200 | 31.95 |
| 07/03/2026 16:55 | 100 | 31.96 |
| 07/03/2026 16:55 | 100 | 31.97 |
| 07/03/2026 16:55 | 100 | 31.96 |
| 07/03/2026 16:55 | 100 | 31.96 |
| 07/03/2026 16:52 | 100 | 31.93 |
| 07/03/2026 16:52 | 100 | 31.93 |
| 07/03/2026 16:52 | 100 | 31.92 |
| 07/03/2026 16:52 | 100 | 31.92 |
| 07/03/2026 16:46 | 100 | 31.89 |
| 07/03/2026 16:45 | 100 | 31.89 |
| 07/03/2026 16:45 | 100 | 31.89 |
| 07/03/2026 16:45 | 100 | 31.89 |
| 07/03/2026 16:45 | 100 | 31.89 |
| 07/03/2026 16:40 | 100 | 31.91 |
| 07/03/2026 16:40 | 100 | 31.90 |
| 07/03/2026 16:40 | 100 | 31.90 |
| 07/03/2026 16:40 | 100 | 31.90 |
| 07/03/2026 16:34 | 28 | 31.89 |
| 07/03/2026 16:30 | 100 | 31.87 |
| 07/03/2026 16:27 | 100 | 31.86 |
| 07/03/2026 16:27 | 100 | 31.86 |
| 07/03/2026 16:27 | 100 | 31.85 |
| 07/03/2026 16:25 | 200 | 31.88 |
| 07/03/2026 16:25 | 100 | 31.88 |
| 07/03/2026 16:25 | 100 | 31.88 |
| 07/03/2026 16:25 | 100 | 31.88 |
| 07/03/2026 16:21 | 100 | 31.90 |
| 07/03/2026 16:21 | 100 | 31.90 |
| 07/03/2026 16:19 | 100 | 31.89 |
| 07/03/2026 16:17 | 100 | 31.92 |
| 07/03/2026 16:17 | 100 | 31.92 |
| 07/03/2026 16:17 | 300 | 31.92 |
| 07/03/2026 16:17 | 100 | 31.92 |
| 07/03/2026 16:16 | 100 | 31.89 |
| 07/03/2026 16:14 | 100 | 31.92 |
| 07/03/2026 16:14 | 100 | 31.95 |
| 07/03/2026 16:14 | 100 | 31.95 |
| 07/03/2026 16:14 | 100 | 31.95 |
| 07/03/2026 16:14 | 100 | 31.95 |
| 07/03/2026 16:14 | 100 | 31.94 |
| 07/03/2026 16:14 | 200 | 31.94 |
| 07/03/2026 16:14 | 100 | 31.92 |
| 07/03/2026 16:14 | 100 | 31.92 |
| 07/03/2026 16:12 | 100 | 31.93 |
| 07/03/2026 16:07 | 100 | 31.96 |
| 07/03/2026 16:07 | 100 | 31.96 |
| 07/03/2026 16:06 | 100 | 31.95 |
| 07/03/2026 16:06 | 100 | 31.95 |
| 07/03/2026 16:06 | 100 | 31.95 |
| 07/03/2026 16:06 | 100 | 31.95 |
| 07/03/2026 16:00 | 100 | 31.94 |
| 07/03/2026 16:00 | 100 | 31.93 |
| 07/03/2026 16:00 | 100 | 31.93 |
| 07/03/2026 16:00 | 100 | 31.92 |
| 07/03/2026 15:58 | 100 | 31.91 |
| 07/03/2026 15:58 | 400 | 31.93 |
| 07/03/2026 15:58 | 100 | 31.91 |
| 07/03/2026 15:53 | 100 | 31.94 |
| 07/03/2026 15:52 | 100 | 31.92 |
| 07/03/2026 15:52 | 100 | 31.95 |
| 07/03/2026 15:51 | 100 | 31.98 |
| 07/03/2026 15:51 | 100 | 31.98 |
| 07/03/2026 15:51 | 100 | 31.98 |
| 07/03/2026 15:51 | 100 | 31.98 |
| 07/03/2026 15:51 | 200 | 31.98 |
| 07/03/2026 15:51 | 100 | 31.98 |
| 07/03/2026 15:49 | 100 | 32.01 |
| 07/03/2026 15:49 | 100 | 32.02 |
| 07/03/2026 15:49 | 100 | 32.00 |
| 07/03/2026 15:49 | 100 | 32.00 |
| 07/03/2026 15:49 | 100 | 32.00 |
| 07/03/2026 15:49 | 100 | 32.00 |
| 07/03/2026 15:49 | 100 | 32.00 |
| 07/03/2026 15:49 | 200 | 32.00 |
| 07/03/2026 15:49 | 100 | 32.00 |
| 07/03/2026 15:49 | 200 | 31.98 |
| 07/03/2026 15:45 | 100 | 31.99 |
| 07/03/2026 15:45 | 100 | 32.02 |
| 07/03/2026 15:45 | 100 | 32.03 |
| 07/03/2026 15:45 | 100 | 32.04 |
| 07/03/2026 15:45 | 100 | 32.05 |
| 07/03/2026 15:45 | 100 | 32.06 |
| 07/03/2026 15:45 | 100 | 32.07 |
| 07/03/2026 15:45 | 100 | 32.08 |
| 07/03/2026 15:45 | 100 | 32.09 |
| 07/03/2026 15:31 | 6 | 31.88 |
| 07/03/2026 15:30 | 1 | 31.87 |
| 07/03/2026 15:30 | 100 | 31.87 |
| 07/03/2026 15:30 | 100 | 31.87 |
| 07/03/2026 15:30 | 100 | 31.87 |
| 07/03/2026 15:30 | 100 | 31.87 |
| 07/03/2026 15:30 | 100 | 31.87 |