PrairieSky Rg
PSK
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:11:06
Bid
08/20/2026 - 16:11:06
Bid
Volume 		Ask
08/20/2026 - 16:11:06
Ask
Volume
36.43
+0.68 ( +1.90% )
36.41
200
36.45
600
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/20/2026 16:11 100 36.43
08/20/2026 16:11 100 36.44
08/20/2026 16:11 100 36.44
08/20/2026 16:11 1600 36.44
08/20/2026 16:11 100 36.43
08/20/2026 16:11 100 36.42
08/20/2026 16:11 100 36.42
08/20/2026 16:10 100 36.39
08/20/2026 16:10 100 36.39
08/20/2026 16:10 100 36.41
08/20/2026 16:10 100 36.44
08/20/2026 16:10 100 36.425
08/20/2026 16:10 100 36.44
08/20/2026 16:10 100 36.43
08/20/2026 16:10 100 36.44
08/20/2026 16:10 100 36.44
08/20/2026 16:10 200 36.44
08/20/2026 16:10 100 36.44
08/20/2026 16:10 100 36.44
08/20/2026 16:10 100 36.44
08/20/2026 16:10 200 36.44
08/20/2026 16:10 100 36.45
08/20/2026 16:09 100 36.47
08/20/2026 16:09 100 36.48
08/20/2026 16:09 100 36.48
08/20/2026 16:09 200 36.48
08/20/2026 16:09 100 36.46
08/20/2026 16:09 100 36.45
08/20/2026 16:09 100 36.47
08/20/2026 16:09 100 36.47
08/20/2026 16:09 100 36.47
08/20/2026 16:09 200 36.47
08/20/2026 16:09 100 36.47
08/20/2026 16:09 300 36.47
08/20/2026 16:09 100 36.48
08/20/2026 16:09 200 36.48
08/20/2026 16:07 100 36.45
08/20/2026 16:07 100 36.44
08/20/2026 16:07 1300 36.43
08/20/2026 16:07 100 36.42
08/20/2026 16:07 200 36.42
08/20/2026 16:07 25 36.42
08/20/2026 16:07 100 36.42
08/20/2026 16:07 100 36.41
08/20/2026 16:07 100 36.41
08/20/2026 16:06 300 36.41
08/20/2026 16:06 200 36.41
08/20/2026 16:06 100 36.41
08/20/2026 16:06 500 36.41
08/20/2026 16:06 100 36.40
08/20/2026 16:06 200 36.40
08/20/2026 16:06 100 36.40
08/20/2026 16:06 100 36.39
08/20/2026 16:06 300 36.36
08/20/2026 16:06 200 36.365
08/20/2026 16:06 100 36.365
08/20/2026 16:06 600 36.35
08/20/2026 16:06 600 36.35
08/20/2026 16:06 300 36.34
08/20/2026 16:06 100 36.30
08/20/2026 16:06 100 36.30
08/20/2026 16:06 100 36.30
08/20/2026 16:06 200 36.30
08/20/2026 16:06 200 36.30
08/20/2026 16:06 100 36.315
08/20/2026 16:06 200 36.30
08/20/2026 16:06 100 36.30
08/20/2026 16:06 500 36.30
08/20/2026 16:06 600 36.30
08/20/2026 16:06 100 36.31
08/20/2026 16:06 700 36.30
08/20/2026 16:06 300 36.30
08/20/2026 16:06 100 36.31
08/20/2026 16:06 100 36.31
08/20/2026 16:06 100 36.32
08/20/2026 16:06 100 36.33
08/20/2026 16:06 200 36.33
08/20/2026 16:06 100 36.32
08/20/2026 16:06 400 36.30
08/20/2026 16:06 900 36.30
08/20/2026 16:06 100 36.32
08/20/2026 16:06 700 36.30
08/20/2026 16:06 300 36.31
08/20/2026 16:06 400 36.35
08/20/2026 16:06 200 36.30
08/20/2026 16:06 200 36.30
08/20/2026 16:06 500 36.30
08/20/2026 16:06 700 36.30
08/20/2026 16:06 400 36.30
08/20/2026 16:06 100 36.34
08/20/2026 16:06 100 36.355
08/20/2026 16:06 100 36.34
08/20/2026 16:06 100 36.37
08/20/2026 16:06 200 36.38
08/20/2026 16:06 200 36.38
08/20/2026 16:06 300 36.38
08/20/2026 16:06 200 36.38
08/20/2026 16:06 200 36.39
08/20/2026 16:06 100 36.39
08/20/2026 16:06 300 36.41
08/20/2026 16:06 200 36.38
08/20/2026 16:06 100 36.38
08/20/2026 16:06 100 36.41
08/20/2026 16:06 100 36.40
08/20/2026 16:06 100 36.40
08/20/2026 16:06 300 36.40
08/20/2026 16:06 100 36.40
08/20/2026 16:06 100 36.40
08/20/2026 16:06 200 36.42
08/20/2026 16:06 100 36.45
08/20/2026 16:06 300 36.42
08/20/2026 16:06 100 36.44
08/20/2026 16:06 100 36.44
08/20/2026 16:06 100 36.43
08/20/2026 16:06 200 36.44
08/20/2026 16:06 100 36.45
08/20/2026 16:06 200 36.45
08/20/2026 16:06 200 36.46
08/20/2026 16:06 100 36.455
08/20/2026 16:06 100 36.48
08/20/2026 16:06 100 36.46
08/20/2026 16:06 500 36.42
08/20/2026 16:06 100 36.44
08/20/2026 16:06 100 36.44
08/20/2026 16:06 100 36.44
08/20/2026 16:06 100 36.44
08/20/2026 16:06 100 36.44
08/20/2026 16:05 200 36.42
08/20/2026 16:04 200 36.42
08/20/2026 16:04 300 36.42
08/20/2026 16:04 100 36.41
08/20/2026 16:04 100 36.38
08/20/2026 16:04 200 36.38
08/20/2026 16:04 100 36.39
08/20/2026 16:04 100 36.415
08/20/2026 16:04 100 36.41
08/20/2026 16:04 100 36.41
08/20/2026 16:04 100 36.40
08/20/2026 16:04 100 36.39
08/20/2026 16:04 600 36.39
08/20/2026 16:04 1200 36.39
08/20/2026 16:04 1300 36.38
08/20/2026 16:04 100 36.37
08/20/2026 16:04 100 36.37
08/20/2026 16:04 500 36.37
08/20/2026 16:04 100 36.37
08/20/2026 16:04 100 36.35
08/20/2026 16:04 1400 36.37
08/20/2026 16:04 100 36.37
08/20/2026 16:04 200 36.37
08/20/2026 16:04 100 36.37
08/20/2026 16:04 100 36.36
08/20/2026 16:02 100 36.35
08/20/2026 16:01 100 36.36
08/20/2026 16:01 100 36.36
08/20/2026 16:01 200 36.36
08/20/2026 16:01 100 36.36
08/20/2026 16:01 100 36.36
08/20/2026 16:01 100 36.36
08/20/2026 16:01 100 36.36
08/20/2026 16:01 200 36.39
08/20/2026 16:01 1800 36.38
08/20/2026 16:01 100 36.38
08/20/2026 16:01 900 36.37
08/20/2026 16:01 100 36.37
08/20/2026 16:01 500 36.36
08/20/2026 16:01 1400 36.36
08/20/2026 16:01 100 36.36
08/20/2026 16:01 100 36.36
08/20/2026 16:01 100 36.36
08/20/2026 16:01 100 36.36
08/20/2026 16:00 100 36.35
08/20/2026 16:00 100 36.38
08/20/2026 16:00 100 36.39
08/20/2026 16:00 100 36.39
08/20/2026 16:00 100 36.39
08/20/2026 16:00 100 36.40
08/20/2026 16:00 100 36.40
08/20/2026 16:00 200 36.40
08/20/2026 16:00 100 36.395
08/20/2026 16:00 200 36.40
08/20/2026 16:00 100 36.43
08/20/2026 16:00 100 36.455
08/20/2026 16:00 200 36.47
08/20/2026 16:00 100 36.47
08/20/2026 16:00 200 36.48
08/20/2026 16:00 100 36.49
08/20/2026 16:00 100 36.49
08/20/2026 16:00 200 36.49
08/20/2026 16:00 100 36.52
08/20/2026 16:00 200 36.52
08/20/2026 16:00 100 36.52
08/20/2026 16:00 100 36.52
08/20/2026 16:00 100 36.48
08/20/2026 16:00 100 36.50
08/20/2026 16:00 100 36.47
08/20/2026 16:00 100 36.455
08/20/2026 16:00 100 36.44
08/20/2026 16:00 100 36.46
08/20/2026 16:00 200 36.46
08/20/2026 16:00 100 36.46
08/20/2026 16:00 100 36.47
08/20/2026 16:00 100 36.50
08/20/2026 16:00 100 36.47
08/20/2026 16:00 100 36.48
08/20/2026 16:00 100 36.48
08/20/2026 16:00 100 36.49
08/20/2026 16:00 100 36.51
08/20/2026 15:59 100 36.51
08/20/2026 15:59 100 36.50
08/20/2026 15:59 100 36.50
08/20/2026 15:59 100 36.50
08/20/2026 15:59 200 36.50
08/20/2026 15:59 100 36.50
08/20/2026 15:59 100 36.49
08/20/2026 15:59 100 36.49
08/20/2026 15:59 100 36.49
08/20/2026 15:59 600 36.47
08/20/2026 15:59 100 36.46
08/20/2026 15:59 100 36.45
08/20/2026 15:59 300 36.46
08/20/2026 15:59 100 36.46
08/20/2026 15:59 100 36.46
08/20/2026 15:59 100 36.49
08/20/2026 15:59 100 36.51
08/20/2026 15:59 100 36.51
08/20/2026 15:59 100 36.51
08/20/2026 15:59 100 36.51
08/20/2026 15:59 100 36.53
08/20/2026 15:59 100 36.54
08/20/2026 15:59 100 36.55
08/20/2026 15:59 100 36.55
08/20/2026 15:59 100 36.55
08/20/2026 15:59 100 36.55
08/20/2026 15:59 100 36.55
08/20/2026 15:59 300 36.56
08/20/2026 15:59 100 36.56
08/20/2026 15:59 100 36.57
08/20/2026 15:59 300 36.58
08/20/2026 15:59 100 36.58
08/20/2026 15:59 100 36.58
08/20/2026 15:58 100 36.59
08/20/2026 15:58 100 36.60
08/20/2026 15:58 100 36.57
08/20/2026 15:58 100 36.57
08/20/2026 15:58 100 36.54
08/20/2026 15:58 100 36.52
08/20/2026 15:58 50 36.50
08/20/2026 15:56 200 36.49
08/20/2026 15:56 100 36.48
08/20/2026 15:56 100 36.49
08/20/2026 15:55 100 36.45
08/20/2026 15:55 100 36.42
08/20/2026 15:55 600 36.40
08/20/2026 15:55 600 36.40
08/20/2026 15:55 100 36.40
08/20/2026 15:55 100 36.38
08/20/2026 15:53 100 36.36
08/20/2026 15:53 100 36.38
08/20/2026 15:53 100 36.38
08/20/2026 15:53 100 36.38
08/20/2026 15:53 100 36.38
08/20/2026 15:53 100 36.38
08/20/2026 15:53 100 36.38
08/20/2026 15:53 100 36.38
08/20/2026 15:53 100 36.38
08/20/2026 15:53 100 36.38
08/20/2026 15:53 200 36.38
08/20/2026 15:53 100 36.38
08/20/2026 15:53 100 36.38
08/20/2026 15:53 100 36.38
08/20/2026 15:53 200 36.38
08/20/2026 15:53 100 36.41
08/20/2026 15:52 100 36.39
08/20/2026 15:52 100 36.38
08/20/2026 15:52 100 36.37
08/20/2026 15:52 100 36.35
08/20/2026 15:52 2 36.33
08/20/2026 15:52 100 36.33
08/20/2026 15:52 100 36.32
08/20/2026 15:51 100 36.29
08/20/2026 15:51 100 36.28
08/20/2026 15:51 100 36.28
08/20/2026 15:51 100 36.28
08/20/2026 15:50 100 36.30
08/20/2026 15:50 100 36.30
08/20/2026 15:49 100 36.29
08/20/2026 15:49 200 36.28
08/20/2026 15:47 100 36.30
08/20/2026 15:47 200 36.30
08/20/2026 15:45 100 36.34
08/20/2026 15:45 100 36.38
08/20/2026 15:45 100 36.38
08/20/2026 15:45 100 36.37
08/20/2026 15:45 200 36.36
08/20/2026 15:45 100 36.38
08/20/2026 15:45 100 36.38
08/20/2026 15:45 100 36.38
08/20/2026 15:45 100 36.38
08/20/2026 15:45 200 36.40
08/20/2026 15:45 100 36.39
08/20/2026 15:45 100 36.39
08/20/2026 15:45 100 36.39
08/20/2026 15:45 100 36.39
08/20/2026 15:45 100 36.40
08/20/2026 15:45 500 36.40
08/20/2026 15:45 100 36.40
08/20/2026 15:45 100 36.415
08/20/2026 15:45 100 36.415
08/20/2026 15:45 200 36.42
08/20/2026 15:45 100 36.42
08/20/2026 15:45 100 36.42
08/20/2026 15:45 10 36.42
08/20/2026 15:45 100 36.40
08/20/2026 15:45 100 36.38
08/20/2026 15:45 100 36.38
08/20/2026 15:45 200 36.38
08/20/2026 15:45 100 36.38
08/20/2026 15:45 600 36.39
08/20/2026 15:45 300 36.39
08/20/2026 15:45 500 36.39
08/20/2026 15:45 100 36.40
08/20/2026 15:45 100 36.41
08/20/2026 15:45 100 36.40
08/20/2026 15:45 300 36.40
08/20/2026 15:45 100 36.40
08/20/2026 15:45 33 36.38
08/20/2026 15:45 100 36.39
08/20/2026 15:45 100 36.38
08/20/2026 15:45 100 36.37
08/20/2026 15:45 100 36.36
08/20/2026 15:45 100 36.35
08/20/2026 15:45 100 36.34
08/20/2026 15:45 100 36.33
08/20/2026 15:45 100 36.32
08/20/2026 15:45 100 36.31
08/20/2026 15:45 100 36.30
08/20/2026 15:44 100 36.33
08/20/2026 15:44 100 36.35
08/20/2026 15:44 50 36.29
08/20/2026 15:42 100 36.39
08/20/2026 15:41 100 36.245
08/20/2026 15:41 100 36.35
08/20/2026 15:40 7 36.16
08/20/2026 15:40 4 36.16
08/20/2026 15:40 800 36.23
08/20/2026 15:40 100 36.15
08/20/2026 15:40 100 36.15
08/20/2026 15:40 100 36.14
08/20/2026 15:40 100 36.14
08/20/2026 15:40 15 36.15
08/20/2026 15:40 100 36.035
08/20/2026 15:37 200 35.92
08/20/2026 15:37 100 35.99
08/20/2026 15:37 300 36.02
08/20/2026 15:37 300 36.02
08/20/2026 15:37 1300 36.01
08/20/2026 15:37 600 36.01
08/20/2026 15:37 300 36.00
08/20/2026 15:37 20 36.00
08/20/2026 15:37 100 36.00
08/20/2026 15:37 100 36.00
08/20/2026 15:37 300 36.00
08/20/2026 15:37 200 36.00
08/20/2026 15:30 1 36.00
08/20/2026 15:30 10 36.00
08/20/2026 15:30 1 36.00
08/20/2026 15:30 6 36.00
08/20/2026 15:30 1 36.00
08/20/2026 15:30 3 36.00
08/20/2026 15:30 90 36.00
08/20/2026 15:30 2 36.00
08/20/2026 15:30 2 36.00
08/20/2026 15:30 83 36.00
08/20/2026 15:30 40 36.00
08/20/2026 15:30 100 36.00
08/20/2026 15:30 100 36.00
08/20/2026 15:30 100 36.00
08/20/2026 15:30 100 36.00
08/20/2026 15:30 100 36.00
08/20/2026 15:30 100 36.00
08/20/2026 15:30 100 36.00