Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.15
-0.56
(
-1.57% )
|
35.11
|
2'400 |
35.15
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 76889 | 35.15 |
| 10/23/2026 21:59 | 83 | 35.15 |
| 10/23/2026 21:59 | 100 | 35.15 |
| 10/23/2026 21:59 | 100 | 35.13 |
| 10/23/2026 21:59 | 500 | 35.13 |
| 10/23/2026 21:59 | 70 | 35.11 |
| 10/23/2026 21:59 | 100 | 35.11 |
| 10/23/2026 21:59 | 25 | 35.11 |
| 10/23/2026 21:59 | 85 | 35.11 |
| 10/23/2026 21:59 | 100 | 35.11 |
| 10/23/2026 21:59 | 54 | 35.11 |
| 10/23/2026 21:59 | 6 | 35.13 |
| 10/23/2026 21:59 | 138 | 35.14 |
| 10/23/2026 21:59 | 100 | 35.13 |
| 10/23/2026 21:59 | 27 | 35.11 |
| 10/23/2026 21:59 | 100 | 35.11 |
| 10/23/2026 21:59 | 85 | 35.11 |
| 10/23/2026 21:59 | 12 | 35.11 |
| 10/23/2026 21:59 | 100 | 35.11 |
| 10/23/2026 21:59 | 4 | 35.11 |
| 10/23/2026 21:59 | 69 | 35.11 |
| 10/23/2026 21:59 | 100 | 35.11 |
| 10/23/2026 21:59 | 3 | 35.11 |
| 10/23/2026 21:59 | 74 | 35.12 |
| 10/23/2026 21:59 | 56 | 35.12 |
| 10/23/2026 21:59 | 87 | 35.11 |
| 10/23/2026 21:59 | 97 | 35.11 |
| 10/23/2026 21:59 | 85 | 35.11 |
| 10/23/2026 21:59 | 35 | 35.11 |
| 10/23/2026 21:59 | 25 | 35.11 |
| 10/23/2026 21:59 | 4 | 35.14 |
| 10/23/2026 21:59 | 3 | 35.13 |
| 10/23/2026 21:59 | 20 | 35.11 |
| 10/23/2026 21:59 | 50 | 35.13 |
| 10/23/2026 21:59 | 42 | 35.11 |
| 10/23/2026 21:59 | 85 | 35.11 |
| 10/23/2026 21:59 | 33 | 35.13 |
| 10/23/2026 21:59 | 100 | 35.11 |
| 10/23/2026 21:59 | 57 | 35.11 |
| 10/23/2026 21:59 | 19 | 35.11 |
| 10/23/2026 21:59 | 1 | 35.11 |
| 10/23/2026 21:59 | 90 | 35.11 |
| 10/23/2026 21:59 | 10 | 35.11 |
| 10/23/2026 21:59 | 90 | 35.11 |
| 10/23/2026 21:59 | 100 | 35.11 |
| 10/23/2026 21:59 | 1 | 35.12 |
| 10/23/2026 21:59 | 14 | 35.13 |
| 10/23/2026 21:59 | 15 | 35.12 |
| 10/23/2026 21:59 | 12 | 35.13 |
| 10/23/2026 21:59 | 3 | 35.12 |
| 10/23/2026 21:59 | 32 | 35.12 |
| 10/23/2026 21:59 | 11 | 35.12 |
| 10/23/2026 21:59 | 1 | 35.13 |
| 10/23/2026 21:59 | 1 | 35.11 |
| 10/23/2026 21:59 | 1 | 35.11 |
| 10/23/2026 21:59 | 1 | 35.13 |
| 10/23/2026 21:59 | 10 | 35.11 |
| 10/23/2026 21:59 | 1 | 35.13 |
| 10/23/2026 21:59 | 1 | 35.13 |
| 10/23/2026 21:59 | 100 | 35.11 |
| 10/23/2026 21:59 | 1 | 35.11 |
| 10/23/2026 21:59 | 15 | 35.11 |
| 10/23/2026 21:59 | 21 | 35.11 |
| 10/23/2026 21:59 | 100 | 35.13 |
| 10/23/2026 21:59 | 100 | 35.11 |
| 10/23/2026 21:59 | 99 | 35.13 |
| 10/23/2026 21:59 | 10 | 35.13 |
| 10/23/2026 21:59 | 90 | 35.13 |
| 10/23/2026 21:59 | 100 | 35.14 |
| 10/23/2026 21:59 | 100 | 35.13 |
| 10/23/2026 21:59 | 96 | 35.14 |
| 10/23/2026 21:59 | 4 | 35.13 |
| 10/23/2026 21:59 | 1 | 35.13 |
| 10/23/2026 21:59 | 47 | 35.13 |
| 10/23/2026 21:59 | 53 | 35.13 |
| 10/23/2026 21:59 | 47 | 35.13 |
| 10/23/2026 21:59 | 20 | 35.11 |
| 10/23/2026 21:59 | 10 | 35.12 |
| 10/23/2026 21:59 | 12 | 35.12 |
| 10/23/2026 21:59 | 35 | 35.11 |
| 10/23/2026 21:59 | 1 | 35.11 |
| 10/23/2026 21:59 | 100 | 35.135 |
| 10/23/2026 21:59 | 100 | 35.11 |
| 10/23/2026 21:59 | 371 | 35.11 |
| 10/23/2026 21:59 | 21 | 35.12 |
| 10/23/2026 21:59 | 79 | 35.12 |
| 10/23/2026 21:59 | 100 | 35.12 |
| 10/23/2026 21:59 | 200 | 35.12 |
| 10/23/2026 21:59 | 1 | 35.12 |
| 10/23/2026 21:59 | 5 | 35.12 |
| 10/23/2026 21:59 | 14 | 35.12 |
| 10/23/2026 21:59 | 6 | 35.13 |
| 10/23/2026 21:59 | 37 | 35.13 |
| 10/23/2026 21:59 | 1 | 35.13 |
| 10/23/2026 21:59 | 100 | 35.12 |
| 10/23/2026 21:59 | 80 | 35.12 |
| 10/23/2026 21:59 | 63 | 35.12 |
| 10/23/2026 21:59 | 44 | 35.13 |
| 10/23/2026 21:59 | 75 | 35.14 |
| 10/23/2026 21:59 | 25 | 35.14 |
| 10/23/2026 21:59 | 100 | 35.14 |
| 10/23/2026 21:59 | 29 | 35.14 |
| 10/23/2026 21:59 | 1 | 35.14 |
| 10/23/2026 21:59 | 40 | 35.14 |
| 10/23/2026 21:59 | 30 | 35.14 |
| 10/23/2026 21:59 | 30 | 35.14 |
| 10/23/2026 21:59 | 37 | 35.12 |
| 10/23/2026 21:59 | 22 | 35.13 |
| 10/23/2026 21:59 | 100 | 35.13 |
| 10/23/2026 21:59 | 30 | 35.14 |
| 10/23/2026 21:59 | 73 | 35.16 |
| 10/23/2026 21:59 | 23 | 35.19 |
| 10/23/2026 21:59 | 98 | 35.19 |
| 10/23/2026 21:59 | 55 | 35.19 |
| 10/23/2026 21:59 | 20 | 35.20 |
| 10/23/2026 21:59 | 5 | 35.21 |
| 10/23/2026 21:59 | 200 | 35.21 |
| 10/23/2026 21:59 | 1 | 35.21 |
| 10/23/2026 21:59 | 1 | 35.21 |
| 10/23/2026 21:59 | 26 | 35.21 |
| 10/23/2026 21:59 | 26 | 35.21 |
| 10/23/2026 21:59 | 200 | 35.21 |
| 10/23/2026 21:59 | 2 | 35.21 |
| 10/23/2026 21:59 | 200 | 35.21 |
| 10/23/2026 21:59 | 30 | 35.21 |
| 10/23/2026 21:59 | 69 | 35.21 |
| 10/23/2026 21:59 | 112 | 35.21 |
| 10/23/2026 21:59 | 19 | 35.21 |
| 10/23/2026 21:59 | 20 | 35.21 |
| 10/23/2026 21:59 | 14 | 35.21 |
| 10/23/2026 21:59 | 100 | 35.22 |
| 10/23/2026 21:59 | 6 | 35.21 |
| 10/23/2026 21:59 | 20 | 35.22 |
| 10/23/2026 21:59 | 100 | 35.22 |
| 10/23/2026 21:59 | 4 | 35.24 |
| 10/23/2026 21:59 | 100 | 35.24 |
| 10/23/2026 21:59 | 80 | 35.24 |
| 10/23/2026 21:59 | 20 | 35.24 |
| 10/23/2026 21:59 | 34 | 35.22 |
| 10/23/2026 21:59 | 20 | 35.22 |
| 10/23/2026 21:59 | 400 | 35.22 |
| 10/23/2026 21:59 | 8 | 35.22 |
| 10/23/2026 21:59 | 7 | 35.22 |
| 10/23/2026 21:59 | 48 | 35.22 |
| 10/23/2026 21:59 | 12 | 35.22 |
| 10/23/2026 21:59 | 100 | 35.22 |
| 10/23/2026 21:59 | 82 | 35.22 |
| 10/23/2026 21:59 | 20 | 35.22 |
| 10/23/2026 21:59 | 18 | 35.22 |
| 10/23/2026 21:59 | 13 | 35.22 |
| 10/23/2026 21:59 | 38 | 35.22 |
| 10/23/2026 21:59 | 200 | 35.22 |
| 10/23/2026 21:58 | 10 | 35.19 |
| 10/23/2026 21:58 | 90 | 35.20 |
| 10/23/2026 21:58 | 42 | 35.19 |
| 10/23/2026 21:58 | 178 | 35.21 |
| 10/23/2026 21:58 | 22 | 35.21 |
| 10/23/2026 21:58 | 100 | 35.20 |
| 10/23/2026 21:58 | 61 | 35.16 |
| 10/23/2026 21:58 | 7 | 35.19 |
| 10/23/2026 21:58 | 3 | 35.19 |
| 10/23/2026 21:58 | 3 | 35.19 |
| 10/23/2026 21:58 | 3 | 35.19 |
| 10/23/2026 21:58 | 300 | 35.19 |
| 10/23/2026 21:58 | 29 | 35.19 |
| 10/23/2026 21:58 | 113 | 35.19 |
| 10/23/2026 21:58 | 87 | 35.19 |
| 10/23/2026 21:58 | 34 | 35.19 |
| 10/23/2026 21:58 | 29 | 35.19 |
| 10/23/2026 21:58 | 67 | 35.19 |
| 10/23/2026 21:58 | 33 | 35.19 |
| 10/23/2026 21:58 | 29 | 35.19 |
| 10/23/2026 21:58 | 29 | 35.19 |
| 10/23/2026 21:58 | 21 | 35.19 |
| 10/23/2026 21:58 | 33 | 35.19 |
| 10/23/2026 21:58 | 200 | 35.19 |
| 10/23/2026 21:58 | 100 | 35.19 |
| 10/23/2026 21:58 | 1 | 35.19 |
| 10/23/2026 21:58 | 24 | 35.19 |
| 10/23/2026 21:58 | 6 | 35.19 |
| 10/23/2026 21:58 | 9 | 35.19 |
| 10/23/2026 21:58 | 354 | 35.19 |
| 10/23/2026 21:58 | 100 | 35.19 |
| 10/23/2026 21:58 | 21 | 35.19 |
| 10/23/2026 21:58 | 100 | 35.19 |
| 10/23/2026 21:58 | 33 | 35.19 |
| 10/23/2026 21:58 | 24 | 35.19 |
| 10/23/2026 21:58 | 100 | 35.19 |
| 10/23/2026 21:58 | 24 | 35.19 |
| 10/23/2026 21:58 | 1 | 35.19 |
| 10/23/2026 21:58 | 2 | 35.19 |
| 10/23/2026 21:58 | 100 | 35.19 |
| 10/23/2026 21:58 | 33 | 35.19 |
| 10/23/2026 21:58 | 1 | 35.19 |
| 10/23/2026 21:58 | 1 | 35.19 |
| 10/23/2026 21:58 | 100 | 35.19 |
| 10/23/2026 21:58 | 1 | 35.19 |
| 10/23/2026 21:58 | 1 | 35.19 |
| 10/23/2026 21:58 | 6 | 35.19 |
| 10/23/2026 21:58 | 1 | 35.19 |
| 10/23/2026 21:58 | 1 | 35.19 |
| 10/23/2026 21:58 | 2 | 35.19 |
| 10/23/2026 21:58 | 1 | 35.19 |
| 10/23/2026 21:58 | 1 | 35.19 |
| 10/23/2026 21:58 | 100 | 35.19 |
| 10/23/2026 21:58 | 100 | 35.19 |
| 10/23/2026 21:58 | 36 | 35.19 |
| 10/23/2026 21:58 | 100 | 35.19 |
| 10/23/2026 21:58 | 100 | 35.19 |
| 10/23/2026 21:58 | 20 | 35.20 |
| 10/23/2026 21:58 | 58 | 35.20 |
| 10/23/2026 21:58 | 100 | 35.20 |
| 10/23/2026 21:58 | 37 | 35.20 |
| 10/23/2026 21:58 | 72 | 35.20 |
| 10/23/2026 21:58 | 388 | 35.20 |
| 10/23/2026 21:58 | 38 | 35.20 |
| 10/23/2026 21:58 | 100 | 35.20 |
| 10/23/2026 21:58 | 92 | 35.20 |
| 10/23/2026 21:58 | 8 | 35.20 |
| 10/23/2026 21:58 | 12 | 35.20 |
| 10/23/2026 21:58 | 20 | 35.20 |
| 10/23/2026 21:58 | 20 | 35.20 |
| 10/23/2026 21:58 | 21 | 35.20 |
| 10/23/2026 21:58 | 20 | 35.20 |
| 10/23/2026 21:58 | 21 | 35.20 |
| 10/23/2026 21:58 | 19 | 35.20 |
| 10/23/2026 21:58 | 1 | 35.20 |
| 10/23/2026 21:58 | 61 | 35.23 |
| 10/23/2026 21:58 | 90 | 35.23 |
| 10/23/2026 21:57 | 75 | 35.23 |
| 10/23/2026 21:57 | 14 | 35.23 |
| 10/23/2026 21:57 | 35 | 35.20 |
| 10/23/2026 21:56 | 90 | 35.235 |
| 10/23/2026 21:56 | 38 | 35.235 |
| 10/23/2026 21:56 | 38 | 35.235 |
| 10/23/2026 21:56 | 47 | 35.235 |
| 10/23/2026 21:55 | 1 | 35.235 |
| 10/23/2026 21:55 | 5 | 35.25 |
| 10/23/2026 21:55 | 1 | 35.25 |
| 10/23/2026 21:55 | 28 | 35.25 |
| 10/23/2026 21:55 | 72 | 35.25 |
| 10/23/2026 21:55 | 1 | 35.22 |
| 10/23/2026 21:55 | 7 | 35.23 |
| 10/23/2026 21:55 | 93 | 35.23 |
| 10/23/2026 21:55 | 3 | 35.23 |
| 10/23/2026 21:55 | 2 | 35.23 |
| 10/23/2026 21:55 | 33 | 35.23 |
| 10/23/2026 21:55 | 37 | 35.23 |
| 10/23/2026 21:55 | 24 | 35.23 |
| 10/23/2026 21:55 | 38 | 35.20 |
| 10/23/2026 21:55 | 61 | 35.20 |
| 10/23/2026 21:55 | 1 | 35.21 |
| 10/23/2026 21:54 | 10 | 35.235 |
| 10/23/2026 21:54 | 2 | 35.22 |
| 10/23/2026 21:54 | 21 | 35.24 |
| 10/23/2026 21:54 | 38 | 35.24 |
| 10/23/2026 21:54 | 10 | 35.24 |
| 10/23/2026 21:54 | 9 | 35.24 |
| 10/23/2026 21:54 | 100 | 35.24 |
| 10/23/2026 21:54 | 64 | 35.24 |
| 10/23/2026 21:53 | 52 | 35.265 |
| 10/23/2026 21:52 | 100 | 35.25 |
| 10/23/2026 21:52 | 200 | 35.25 |
| 10/23/2026 21:52 | 200 | 35.26 |
| 10/23/2026 21:52 | 100 | 35.28 |
| 10/23/2026 21:52 | 83 | 35.28 |
| 10/23/2026 21:52 | 117 | 35.28 |
| 10/23/2026 21:52 | 100 | 35.28 |
| 10/23/2026 21:52 | 20 | 35.28 |
| 10/23/2026 21:52 | 100 | 35.28 |
| 10/23/2026 21:52 | 97 | 35.28 |
| 10/23/2026 21:52 | 3 | 35.28 |
| 10/23/2026 21:52 | 5 | 35.28 |
| 10/23/2026 21:51 | 1 | 35.22 |
| 10/23/2026 21:50 | 13 | 35.235 |
| 10/23/2026 21:49 | 35 | 35.23 |
| 10/23/2026 21:49 | 27 | 35.23 |
| 10/23/2026 21:49 | 38 | 35.23 |
| 10/23/2026 21:49 | 62 | 35.24 |
| 10/23/2026 21:49 | 38 | 35.24 |
| 10/23/2026 21:49 | 8 | 35.27 |
| 10/23/2026 21:49 | 2 | 35.24 |
| 10/23/2026 21:49 | 3 | 35.26 |
| 10/23/2026 21:49 | 152 | 35.26 |
| 10/23/2026 21:49 | 180 | 35.26 |
| 10/23/2026 21:49 | 100 | 35.26 |
| 10/23/2026 21:48 | 100 | 35.27 |
| 10/23/2026 21:48 | 5 | 35.27 |
| 10/23/2026 21:47 | 2 | 35.26 |
| 10/23/2026 21:46 | 100 | 35.23 |
| 10/23/2026 21:46 | 40 | 35.23 |
| 10/23/2026 21:46 | 92 | 35.205 |
| 10/23/2026 21:45 | 100 | 35.21 |
| 10/23/2026 21:44 | 4 | 35.18 |
| 10/23/2026 21:43 | 6 | 35.20 |
| 10/23/2026 21:43 | 6 | 35.24 |
| 10/23/2026 21:43 | 10 | 35.24 |
| 10/23/2026 21:43 | 24 | 35.23 |
| 10/23/2026 21:42 | 22 | 35.19 |
| 10/23/2026 21:42 | 21 | 35.19 |
| 10/23/2026 21:42 | 1 | 35.19 |
| 10/23/2026 21:42 | 65 | 35.20 |
| 10/23/2026 21:42 | 1 | 35.20 |
| 10/23/2026 21:42 | 1 | 35.20 |
| 10/23/2026 21:42 | 1 | 35.21 |
| 10/23/2026 21:42 | 1 | 35.21 |
| 10/23/2026 21:42 | 6 | 35.22 |
| 10/23/2026 21:42 | 100 | 35.22 |
| 10/23/2026 21:42 | 74 | 35.22 |
| 10/23/2026 21:42 | 22 | 35.22 |
| 10/23/2026 21:42 | 1 | 35.22 |
| 10/23/2026 21:42 | 100 | 35.22 |
| 10/23/2026 21:42 | 100 | 35.23 |
| 10/23/2026 21:42 | 74 | 35.23 |
| 10/23/2026 21:42 | 19 | 35.23 |
| 10/23/2026 21:42 | 100 | 35.23 |
| 10/23/2026 21:42 | 155 | 35.23 |
| 10/23/2026 21:42 | 35 | 35.23 |
| 10/23/2026 21:42 | 20 | 35.24 |
| 10/23/2026 21:42 | 18 | 35.29 |
| 10/23/2026 21:42 | 47 | 35.32 |
| 10/23/2026 21:42 | 29 | 35.32 |
| 10/23/2026 21:42 | 24 | 35.32 |
| 10/23/2026 21:42 | 90 | 35.29 |
| 10/23/2026 21:42 | 71 | 35.31 |
| 10/23/2026 21:42 | 29 | 35.31 |
| 10/23/2026 21:42 | 100 | 35.30 |
| 10/23/2026 21:41 | 100 | 35.29 |
| 10/23/2026 21:41 | 73 | 35.29 |
| 10/23/2026 21:41 | 27 | 35.29 |
| 10/23/2026 21:41 | 32 | 35.29 |
| 10/23/2026 21:39 | 9 | 35.28 |
| 10/23/2026 21:39 | 10 | 35.23 |
| 10/23/2026 21:39 | 100 | 35.25 |
| 10/23/2026 21:39 | 1 | 35.26 |
| 10/23/2026 21:38 | 30 | 35.265 |
| 10/23/2026 21:38 | 20 | 35.26 |
| 10/23/2026 21:38 | 16 | 35.25 |
| 10/23/2026 21:37 | 4 | 35.25 |
| 10/23/2026 21:37 | 51 | 35.23 |
| 10/23/2026 21:37 | 99 | 35.23 |
| 10/23/2026 21:37 | 1 | 35.23 |
| 10/23/2026 21:37 | 1 | 35.22 |
| 10/23/2026 21:37 | 1 | 35.21 |
| 10/23/2026 21:37 | 1 | 35.21 |
| 10/23/2026 21:37 | 1 | 35.21 |
| 10/23/2026 21:37 | 1 | 35.19 |
| 10/23/2026 21:37 | 40 | 35.18 |
| 10/23/2026 21:37 | 100 | 35.18 |
| 10/23/2026 21:36 | 6 | 35.17 |
| 10/23/2026 21:34 | 2 | 35.17 |
| 10/23/2026 21:34 | 7 | 35.16 |
| 10/23/2026 21:34 | 1 | 35.16 |
| 10/23/2026 21:34 | 100 | 35.15 |
| 10/23/2026 21:34 | 80 | 35.15 |
| 10/23/2026 21:34 | 40 | 35.15 |
| 10/23/2026 21:34 | 99 | 35.15 |
| 10/23/2026 21:34 | 1 | 35.15 |
| 10/23/2026 21:32 | 27 | 35.13 |
| 10/23/2026 21:31 | 38 | 35.09 |
| 10/23/2026 21:31 | 1 | 35.09 |
| 10/23/2026 21:31 | 32 | 35.09 |
| 10/23/2026 21:31 | 29 | 35.09 |
| 10/23/2026 21:31 | 1 | 35.09 |
| 10/23/2026 21:31 | 1 | 35.09 |
| 10/23/2026 21:31 | 29 | 35.10 |
| 10/23/2026 21:31 | 1 | 35.11 |
| 10/23/2026 21:30 | 7 | 35.17 |
| 10/23/2026 21:29 | 2 | 35.14 |
| 10/23/2026 21:29 | 67 | 35.11 |
| 10/23/2026 21:29 | 29 | 35.11 |
| 10/23/2026 21:29 | 29 | 35.11 |
| 10/23/2026 21:29 | 29 | 35.11 |
| 10/23/2026 21:29 | 4 | 35.11 |
| 10/23/2026 21:27 | 1 | 35.15 |
| 10/23/2026 21:27 | 4 | 35.15 |
| 10/23/2026 21:27 | 2 | 35.15 |
| 10/23/2026 21:26 | 14 | 35.17 |
| 10/23/2026 21:26 | 3 | 35.17 |
| 10/23/2026 21:26 | 1 | 35.14 |
| 10/23/2026 21:26 | 1 | 35.14 |
| 10/23/2026 21:25 | 1 | 35.13 |
| 10/23/2026 21:25 | 48 | 35.13 |
| 10/23/2026 21:25 | 3 | 35.13 |
| 10/23/2026 21:25 | 100 | 35.11 |
| 10/23/2026 21:25 | 80 | 35.11 |
| 10/23/2026 21:25 | 79 | 35.11 |
| 10/23/2026 21:25 | 100 | 35.11 |
| 10/23/2026 21:22 | 1 | 35.085 |
| 10/23/2026 21:22 | 2 | 35.085 |
| 10/23/2026 21:20 | 14 | 35.105 |
| 10/23/2026 21:19 | 1 | 35.09 |
| 10/23/2026 21:19 | 100 | 35.07 |
| 10/23/2026 21:19 | 128 | 35.07 |
| 10/23/2026 21:19 | 100 | 35.07 |
| 10/23/2026 21:19 | 100 | 35.07 |
| 10/23/2026 21:19 | 1 | 35.08 |
| 10/23/2026 21:17 | 24 | 35.09 |
| 10/23/2026 21:17 | 25 | 35.08 |
| 10/23/2026 21:17 | 39 | 35.08 |
| 10/23/2026 21:17 | 27 | 35.07 |
| 10/23/2026 21:16 | 68 | 35.03 |
| 10/23/2026 21:16 | 21 | 35.03 |
| 10/23/2026 21:16 | 38 | 35.03 |
| 10/23/2026 21:16 | 9 | 35.01 |
| 10/23/2026 21:16 | 22 | 35.01 |
| 10/23/2026 21:16 | 16 | 35.01 |
| 10/23/2026 21:16 | 38 | 35.01 |
| 10/23/2026 21:16 | 38 | 35.01 |
| 10/23/2026 21:15 | 3 | 34.99 |
| 10/23/2026 21:15 | 24 | 35.00 |
| 10/23/2026 21:15 | 1 | 35.00 |
| 10/23/2026 21:15 | 1 | 35.00 |
| 10/23/2026 21:13 | 23 | 35.01 |
| 10/23/2026 21:13 | 38 | 35.00 |
| 10/23/2026 21:13 | 1 | 35.00 |
| 10/23/2026 21:13 | 1 | 35.00 |
| 10/23/2026 21:13 | 1 | 35.00 |
| 10/23/2026 21:13 | 4 | 35.00 |
| 10/23/2026 21:13 | 1 | 35.01 |
| 10/23/2026 21:09 | 1 | 35.02 |
| 10/23/2026 21:09 | 10 | 35.02 |
| 10/23/2026 21:09 | 3 | 35.02 |
| 10/23/2026 21:08 | 1 | 35.02 |
| 10/23/2026 21:06 | 80 | 35.02 |
| 10/23/2026 21:06 | 5 | 35.02 |
| 10/23/2026 21:06 | 100 | 35.02 |
| 10/23/2026 21:04 | 100 | 35.01 |
| 10/23/2026 21:04 | 7 | 35.06 |
| 10/23/2026 21:03 | 21 | 35.01 |
| 10/23/2026 21:00 | 4 | 34.99 |
| 10/23/2026 21:00 | 4 | 35.01 |
| 10/23/2026 21:00 | 1 | 35.01 |
| 10/23/2026 21:00 | 8 | 35.01 |
| 10/23/2026 20:59 | 3 | 35.01 |
| 10/23/2026 20:59 | 22 | 35.02 |
| 10/23/2026 20:59 | 64 | 35.02 |
| 10/23/2026 20:59 | 36 | 35.02 |
| 10/23/2026 20:59 | 69 | 35.02 |
| 10/23/2026 20:59 | 96 | 35.02 |
| 10/23/2026 20:59 | 2 | 35.02 |
| 10/23/2026 20:58 | 2 | 35.02 |
| 10/23/2026 20:58 | 100 | 35.01 |
| 10/23/2026 20:57 | 100 | 35.03 |
| 10/23/2026 20:57 | 100 | 35.03 |
| 10/23/2026 20:57 | 100 | 35.03 |
| 10/23/2026 20:57 | 100 | 35.03 |
| 10/23/2026 20:57 | 100 | 35.03 |
| 10/23/2026 20:55 | 2 | 34.97 |
| 10/23/2026 20:55 | 31 | 35.00 |
| 10/23/2026 20:55 | 92 | 34.975 |
| 10/23/2026 20:55 | 36 | 34.975 |
| 10/23/2026 20:55 | 31 | 34.975 |
| 10/23/2026 20:55 | 1 | 34.97 |
| 10/23/2026 20:55 | 1 | 34.98 |
| 10/23/2026 20:55 | 9 | 34.98 |
| 10/23/2026 20:54 | 2 | 34.98 |
| 10/23/2026 20:54 | 2 | 34.98 |
| 10/23/2026 20:53 | 100 | 34.99 |
| 10/23/2026 20:53 | 65 | 34.99 |
| 10/23/2026 20:53 | 100 | 34.99 |
| 10/23/2026 20:53 | 2 | 34.99 |
| 10/23/2026 20:50 | 5 | 35.05 |
| 10/23/2026 20:50 | 8 | 35.05 |
| 10/23/2026 20:48 | 2 | 35.00 |
| 10/23/2026 20:48 | 29 | 35.00 |
| 10/23/2026 20:45 | 100 | 35.01 |
| 10/23/2026 20:43 | 29 | 35.06 |
| 10/23/2026 20:43 | 36 | 35.06 |
| 10/23/2026 20:43 | 4 | 35.07 |
| 10/23/2026 20:43 | 4 | 35.07 |
| 10/23/2026 20:43 | 6 | 35.07 |
| 10/23/2026 20:43 | 10 | 35.10 |
| 10/23/2026 20:43 | 90 | 35.09 |
| 10/23/2026 20:43 | 1 | 35.08 |
| 10/23/2026 20:43 | 1 | 35.08 |
| 10/23/2026 20:43 | 100 | 35.10 |
| 10/23/2026 20:43 | 400 | 35.10 |
| 10/23/2026 20:43 | 8 | 35.10 |
| 10/23/2026 20:43 | 8 | 35.10 |
| 10/23/2026 20:43 | 3 | 35.10 |
| 10/23/2026 20:43 | 500 | 35.10 |
| 10/23/2026 20:43 | 100 | 35.10 |
| 10/23/2026 20:43 | 90 | 35.125 |
| 10/23/2026 20:42 | 19 | 35.13 |
| 10/23/2026 20:42 | 8 | 35.125 |
| 10/23/2026 20:42 | 31 | 35.125 |
| 10/23/2026 20:42 | 61 | 35.125 |
| 10/23/2026 20:39 | 100 | 35.09 |
| 10/23/2026 20:37 | 100 | 35.08 |
| 10/23/2026 20:34 | 35 | 35.05 |
| 10/23/2026 20:34 | 5 | 35.03 |
| 10/23/2026 20:34 | 2 | 35.04 |
| 10/23/2026 20:34 | 87 | 35.04 |
| 10/23/2026 20:34 | 1 | 35.03 |
| 10/23/2026 20:34 | 8 | 35.02 |
| 10/23/2026 20:34 | 100 | 34.95 |
| 10/23/2026 20:34 | 100 | 34.95 |
| 10/23/2026 20:34 | 3 | 34.95 |
| 10/23/2026 20:34 | 10 | 34.95 |
| 10/23/2026 20:34 | 100 | 34.95 |
| 10/23/2026 20:34 | 100 | 34.95 |
| 10/23/2026 20:31 | 27 | 34.94 |
| 10/23/2026 20:31 | 100 | 34.93 |
| 10/23/2026 20:30 | 1 | 35.01 |
| 10/23/2026 20:30 | 15 | 34.92 |
| 10/23/2026 20:28 | 11 | 34.965 |
| 10/23/2026 20:27 | 11 | 34.965 |
| 10/23/2026 20:26 | 100 | 34.93 |
| 10/23/2026 20:26 | 151 | 34.96 |
| 10/23/2026 20:26 | 1 | 34.96 |
| 10/23/2026 20:26 | 1 | 34.96 |
| 10/23/2026 20:26 | 1 | 34.96 |
| 10/23/2026 20:26 | 24 | 34.96 |
| 10/23/2026 20:26 | 98 | 34.96 |
| 10/23/2026 20:25 | 2 | 34.96 |
| 10/23/2026 20:23 | 4 | 34.96 |
| 10/23/2026 20:23 | 77 | 34.99 |
| 10/23/2026 20:23 | 27 | 34.96 |
| 10/23/2026 20:23 | 21 | 34.98 |
| 10/23/2026 20:23 | 1 | 34.98 |
| 10/23/2026 20:22 | 52 | 35.02 |
| 10/23/2026 20:22 | 28 | 35.02 |
| 10/23/2026 20:22 | 100 | 35.02 |
| 10/23/2026 20:22 | 28 | 35.02 |
| 10/23/2026 20:22 | 100 | 35.02 |
| 10/23/2026 20:22 | 1 | 35.03 |
| 10/23/2026 20:22 | 2 | 35.03 |
| 10/23/2026 20:22 | 100 | 35.03 |
| 10/23/2026 20:21 | 1 | 35.04 |
| 10/23/2026 20:21 | 22 | 35.04 |
| 10/23/2026 20:21 | 7 | 35.04 |
| 10/23/2026 20:21 | 2 | 35.04 |
| 10/23/2026 20:21 | 4 | 35.04 |
| 10/23/2026 20:21 | 12 | 35.04 |
| 10/23/2026 20:21 | 6 | 35.04 |
| 10/23/2026 20:21 | 6 | 35.04 |
| 10/23/2026 20:21 | 1 | 35.04 |
| 10/23/2026 20:21 | 100 | 35.04 |
| 10/23/2026 20:17 | 1 | 35.06 |
| 10/23/2026 20:17 | 65 | 35.06 |
| 10/23/2026 20:17 | 2 | 35.07 |
| 10/23/2026 20:17 | 4 | 35.07 |
| 10/23/2026 20:17 | 2 | 35.07 |
| 10/23/2026 20:17 | 4 | 35.07 |
| 10/23/2026 20:17 | 100 | 35.07 |
| 10/23/2026 20:16 | 100 | 35.06 |
| 10/23/2026 20:15 | 10 | 35.06 |
| 10/23/2026 20:15 | 90 | 35.07 |
| 10/23/2026 20:15 | 11 | 35.12 |
| 10/23/2026 20:13 | 1 | 35.05 |
| 10/23/2026 20:11 | 10 | 35.11 |
| 10/23/2026 20:10 | 11 | 35.11 |
| 10/23/2026 20:06 | 1 | 35.06 |
| 10/23/2026 20:05 | 100 | 35.08 |
| 10/23/2026 20:05 | 1 | 35.08 |
| 10/23/2026 20:05 | 1 | 35.08 |
| 10/23/2026 20:05 | 1 | 35.08 |
| 10/23/2026 20:05 | 24 | 35.08 |
| 10/23/2026 20:05 | 1 | 35.08 |
| 10/23/2026 20:05 | 105 | 35.08 |
| 10/23/2026 20:05 | 12 | 35.08 |
| 10/23/2026 20:05 | 88 | 35.08 |
| 10/23/2026 20:05 | 2 | 35.09 |
| 10/23/2026 20:05 | 1 | 35.09 |
| 10/23/2026 20:05 | 7 | 35.09 |
| 10/23/2026 20:05 | 100 | 35.09 |
| 10/23/2026 20:00 | 10 | 35.06 |
| 10/23/2026 20:00 | 1 | 35.06 |
| 10/23/2026 20:00 | 1 | 35.06 |
| 10/23/2026 20:00 | 99 | 35.06 |
| 10/23/2026 20:00 | 1 | 35.06 |
| 10/23/2026 19:58 | 10 | 35.06 |
| 10/23/2026 19:57 | 162 | 35.08 |
| 10/23/2026 19:57 | 1 | 35.08 |
| 10/23/2026 19:57 | 22 | 35.09 |
| 10/23/2026 19:57 | 28 | 35.09 |
| 10/23/2026 19:57 | 34 | 35.09 |
| 10/23/2026 19:57 | 80 | 35.10 |
| 10/23/2026 19:57 | 100 | 35.10 |
| 10/23/2026 19:57 | 100 | 35.10 |
| 10/23/2026 19:57 | 1 | 35.10 |
| 10/23/2026 19:57 | 100 | 35.10 |
| 10/23/2026 19:57 | 6 | 35.11 |
| 10/23/2026 19:57 | 12 | 35.11 |
| 10/23/2026 19:57 | 2 | 35.11 |
| 10/23/2026 19:57 | 23 | 35.11 |
| 10/23/2026 19:54 | 1 | 35.12 |
| 10/23/2026 19:53 | 63 | 35.12 |
| 10/23/2026 19:53 | 25 | 35.13 |
| 10/23/2026 19:53 | 12 | 35.14 |
| 10/23/2026 19:45 | 138 | 35.18 |
| 10/23/2026 19:45 | 103 | 35.18 |
| 10/23/2026 19:45 | 1 | 35.19 |
| 10/23/2026 19:45 | 1 | 35.19 |
| 10/23/2026 19:45 | 2 | 35.19 |
| 10/23/2026 19:45 | 100 | 35.19 |
| 10/23/2026 19:45 | 100 | 35.19 |
| 10/23/2026 19:42 | 7 | 35.21 |
| 10/23/2026 19:42 | 2 | 35.22 |
| 10/23/2026 19:42 | 100 | 35.22 |
| 10/23/2026 19:42 | 100 | 35.22 |
| 10/23/2026 19:42 | 100 | 35.22 |
| 10/23/2026 19:42 | 6 | 35.22 |
| 10/23/2026 19:42 | 1 | 35.22 |
| 10/23/2026 19:42 | 200 | 35.22 |
| 10/23/2026 19:42 | 1 | 35.22 |
| 10/23/2026 19:42 | 24 | 35.22 |
| 10/23/2026 19:42 | 1 | 35.22 |
| 10/23/2026 19:42 | 99 | 35.22 |
| 10/23/2026 19:41 | 1 | 35.22 |
| 10/23/2026 19:40 | 1 | 35.24 |
| 10/23/2026 19:40 | 100 | 35.24 |
| 10/23/2026 19:40 | 1 | 35.23 |
| 10/23/2026 19:40 | 100 | 35.21 |
| 10/23/2026 19:40 | 1 | 35.22 |
| 10/23/2026 19:40 | 1 | 35.22 |
| 10/23/2026 19:40 | 100 | 35.21 |
| 10/23/2026 19:39 | 100 | 35.20 |
| 10/23/2026 19:39 | 100 | 35.20 |
| 10/23/2026 19:39 | 100 | 35.20 |
| 10/23/2026 19:39 | 200 | 35.20 |
| 10/23/2026 19:36 | 1 | 35.20 |
| 10/23/2026 19:36 | 30 | 35.20 |
| 10/23/2026 19:36 | 100 | 35.175 |
| 10/23/2026 19:35 | 3 | 35.15 |
| 10/23/2026 19:35 | 21 | 35.15 |
| 10/23/2026 19:35 | 1 | 35.15 |
| 10/23/2026 19:31 | 23 | 35.17 |
| 10/23/2026 19:31 | 99 | 35.17 |
| 10/23/2026 19:31 | 1 | 35.17 |
| 10/23/2026 19:31 | 100 | 35.19 |
| 10/23/2026 19:31 | 12 | 35.18 |
| 10/23/2026 19:31 | 32 | 35.18 |
| 10/23/2026 19:31 | 114 | 35.18 |
| 10/23/2026 19:31 | 300 | 35.18 |
| 10/23/2026 19:31 | 86 | 35.18 |
| 10/23/2026 19:31 | 2 | 35.18 |
| 10/23/2026 19:31 | 112 | 35.18 |
| 10/23/2026 19:31 | 119 | 35.18 |
| 10/23/2026 19:31 | 169 | 35.18 |
| 10/23/2026 19:31 | 3 | 35.18 |
| 10/23/2026 19:31 | 2 | 35.18 |
| 10/23/2026 19:31 | 100 | 35.18 |
| 10/23/2026 19:29 | 8 | 35.16 |
| 10/23/2026 19:29 | 1 | 35.16 |
| 10/23/2026 19:27 | 14 | 35.11 |
| 10/23/2026 19:26 | 5 | 35.11 |
| 10/23/2026 19:26 | 5 | 35.13 |
| 10/23/2026 19:23 | 2 | 35.13 |
| 10/23/2026 19:23 | 100 | 35.13 |
| 10/23/2026 19:23 | 35 | 35.17 |
| 10/23/2026 19:23 | 41 | 35.17 |
| 10/23/2026 19:23 | 22 | 35.19 |
| 10/23/2026 19:23 | 38 | 35.195 |
| 10/23/2026 19:23 | 38 | 35.195 |
| 10/23/2026 19:23 | 26 | 35.25 |
| 10/23/2026 19:23 | 131 | 35.25 |
| 10/23/2026 19:23 | 143 | 35.25 |
| 10/23/2026 19:23 | 57 | 35.25 |
| 10/23/2026 19:23 | 43 | 35.25 |
| 10/23/2026 19:23 | 100 | 35.25 |
| 10/23/2026 19:23 | 22 | 35.25 |
| 10/23/2026 19:23 | 9 | 35.25 |
| 10/23/2026 19:23 | 21 | 35.25 |
| 10/23/2026 19:23 | 22 | 35.25 |
| 10/23/2026 19:23 | 26 | 35.25 |
| 10/23/2026 19:23 | 74 | 35.25 |
| 10/23/2026 19:23 | 100 | 35.24 |
| 10/23/2026 19:22 | 5 | 35.18 |
| 10/23/2026 19:21 | 12 | 35.18 |
| 10/23/2026 19:21 | 6 | 35.21 |
| 10/23/2026 19:21 | 200 | 35.21 |
| 10/23/2026 19:18 | 1 | 35.22 |
| 10/23/2026 19:17 | 79 | 35.22 |
| 10/23/2026 19:15 | 1 | 35.23 |
| 10/23/2026 19:15 | 1 | 35.25 |
| 10/23/2026 19:15 | 100 | 35.25 |
| 10/23/2026 19:15 | 1 | 35.27 |
| 10/23/2026 19:15 | 100 | 35.26 |
| 10/23/2026 19:15 | 2 | 35.27 |
| 10/23/2026 19:15 | 1 | 35.27 |
| 10/23/2026 19:15 | 23 | 35.27 |
| 10/23/2026 19:15 | 31 | 35.31 |
| 10/23/2026 19:15 | 26 | 35.31 |
| 10/23/2026 19:15 | 100 | 35.30 |
| 10/23/2026 19:15 | 2 | 35.29 |
| 10/23/2026 19:15 | 2 | 35.29 |
| 10/23/2026 19:15 | 100 | 35.29 |
| 10/23/2026 19:15 | 100 | 35.30 |
| 10/23/2026 19:15 | 4 | 35.34 |
| 10/23/2026 19:12 | 4 | 35.30 |
| 10/23/2026 19:11 | 10 | 35.30 |
| 10/23/2026 19:11 | 90 | 35.31 |
| 10/23/2026 19:10 | 10 | 35.30 |
| 10/23/2026 19:10 | 90 | 35.31 |
| 10/23/2026 19:09 | 93 | 35.36 |
| 10/23/2026 19:09 | 7 | 35.36 |
| 10/23/2026 19:08 | 36 | 35.37 |
| 10/23/2026 19:08 | 1 | 35.37 |
| 10/23/2026 19:08 | 6 | 35.41 |
| 10/23/2026 19:08 | 125 | 35.41 |
| 10/23/2026 19:08 | 100 | 35.41 |
| 10/23/2026 19:08 | 12 | 35.42 |
| 10/23/2026 19:08 | 1 | 35.42 |
| 10/23/2026 19:08 | 5 | 35.42 |
| 10/23/2026 19:08 | 24 | 35.42 |
| 10/23/2026 19:08 | 100 | 35.42 |
| 10/23/2026 19:07 | 64 | 35.42 |
| 10/23/2026 19:02 | 30 | 35.39 |
| 10/23/2026 19:02 | 3 | 35.42 |
| 10/23/2026 19:02 | 59 | 35.42 |
| 10/23/2026 19:02 | 100 | 35.42 |
| 10/23/2026 19:01 | 2 | 35.42 |
| 10/23/2026 19:00 | 3 | 35.46 |
| 10/23/2026 19:00 | 3 | 35.46 |
| 10/23/2026 19:00 | 1 | 35.46 |
| 10/23/2026 19:00 | 100 | 35.46 |
| 10/23/2026 19:00 | 33 | 35.47 |
| 10/23/2026 19:00 | 23 | 35.47 |
| 10/23/2026 19:00 | 3 | 35.47 |
| 10/23/2026 19:00 | 1 | 35.47 |
| 10/23/2026 18:59 | 10 | 35.47 |
| 10/23/2026 18:59 | 4 | 35.47 |
| 10/23/2026 18:57 | 80 | 35.47 |
| 10/23/2026 18:56 | 5 | 35.48 |
| 10/23/2026 18:54 | 4 | 35.44 |
| 10/23/2026 18:53 | 39 | 35.46 |
| 10/23/2026 18:53 | 28 | 35.47 |
| 10/23/2026 18:53 | 22 | 35.47 |
| 10/23/2026 18:53 | 1 | 35.47 |
| 10/23/2026 18:53 | 40 | 35.47 |
| 10/23/2026 18:52 | 1 | 35.51 |
| 10/23/2026 18:52 | 1 | 35.51 |
| 10/23/2026 18:52 | 199 | 35.51 |
| 10/23/2026 18:52 | 12 | 35.51 |
| 10/23/2026 18:52 | 100 | 35.51 |
| 10/23/2026 18:52 | 2 | 35.52 |
| 10/23/2026 18:52 | 5 | 35.52 |
| 10/23/2026 18:51 | 8 | 35.52 |
| 10/23/2026 18:51 | 4 | 35.52 |
| 10/23/2026 18:51 | 9 | 35.52 |
| 10/23/2026 18:50 | 23 | 35.57 |
| 10/23/2026 18:50 | 4 | 35.57 |
| 10/23/2026 18:50 | 4 | 35.57 |
| 10/23/2026 18:49 | 4 | 35.57 |
| 10/23/2026 18:48 | 4 | 35.57 |
| 10/23/2026 18:47 | 1 | 35.57 |
| 10/23/2026 18:47 | 100 | 35.58 |
| 10/23/2026 18:47 | 28 | 35.58 |
| 10/23/2026 18:47 | 100 | 35.58 |
| 10/23/2026 18:47 | 100 | 35.59 |
| 10/23/2026 18:47 | 35 | 35.59 |
| 10/23/2026 18:47 | 31 | 35.59 |
| 10/23/2026 18:47 | 4 | 35.59 |
| 10/23/2026 18:46 | 90 | 35.61 |
| 10/23/2026 18:46 | 1 | 35.65 |
| 10/23/2026 18:46 | 1 | 35.65 |
| 10/23/2026 18:46 | 1 | 35.65 |
| 10/23/2026 18:46 | 1 | 35.65 |
| 10/23/2026 18:46 | 23 | 35.65 |
| 10/23/2026 18:46 | 100 | 35.66 |
| 10/23/2026 18:46 | 100 | 35.67 |
| 10/23/2026 18:46 | 4 | 35.66 |
| 10/23/2026 18:45 | 4 | 35.66 |
| 10/23/2026 18:44 | 4 | 35.67 |
| 10/23/2026 18:43 | 1 | 35.67 |
| 10/23/2026 18:43 | 100 | 35.69 |
| 10/23/2026 18:42 | 4 | 35.69 |
| 10/23/2026 18:41 | 4 | 35.69 |
| 10/23/2026 18:40 | 80 | 35.69 |
| 10/23/2026 18:40 | 3 | 35.69 |
| 10/23/2026 18:37 | 23 | 35.73 |
| 10/23/2026 18:37 | 24 | 35.73 |
| 10/23/2026 18:37 | 100 | 35.73 |
| 10/23/2026 18:37 | 2 | 35.73 |
| 10/23/2026 18:37 | 100 | 35.73 |
| 10/23/2026 18:37 | 1 | 35.73 |
| 10/23/2026 18:37 | 100 | 35.73 |
| 10/23/2026 18:37 | 39 | 35.74 |
| 10/23/2026 18:37 | 21 | 35.74 |
| 10/23/2026 18:37 | 95 | 35.74 |
| 10/23/2026 18:37 | 5 | 35.74 |
| 10/23/2026 18:37 | 16 | 35.74 |
| 10/23/2026 18:37 | 100 | 35.74 |
| 10/23/2026 18:37 | 84 | 35.74 |
| 10/23/2026 18:37 | 16 | 35.74 |
| 10/23/2026 18:37 | 84 | 35.74 |
| 10/23/2026 18:37 | 16 | 35.73 |
| 10/23/2026 18:36 | 10 | 35.71 |
| 10/23/2026 18:33 | 90 | 35.67 |
| 10/23/2026 18:32 | 90 | 35.665 |
| 10/23/2026 18:31 | 90 | 35.67 |
| 10/23/2026 18:29 | 10 | 35.71 |
| 10/23/2026 18:29 | 4 | 35.67 |
| 10/23/2026 18:29 | 25 | 35.67 |
| 10/23/2026 18:29 | 29 | 35.67 |
| 10/23/2026 18:29 | 29 | 35.68 |
| 10/23/2026 18:29 | 30 | 35.67 |
| 10/23/2026 18:29 | 1 | 35.67 |
| 10/23/2026 18:29 | 1 | 35.67 |
| 10/23/2026 18:29 | 59 | 35.67 |
| 10/23/2026 18:29 | 79 | 35.68 |
| 10/23/2026 18:29 | 41 | 35.67 |
| 10/23/2026 18:29 | 20 | 35.68 |
| 10/23/2026 18:29 | 100 | 35.68 |
| 10/23/2026 18:29 | 90 | 35.705 |
| 10/23/2026 18:25 | 19 | 35.68 |
| 10/23/2026 18:25 | 2 | 35.68 |
| 10/23/2026 18:25 | 19 | 35.68 |
| 10/23/2026 18:25 | 100 | 35.69 |
| 10/23/2026 18:25 | 3 | 35.73 |
| 10/23/2026 18:25 | 4 | 35.73 |
| 10/23/2026 18:25 | 3 | 35.73 |
| 10/23/2026 18:25 | 1 | 35.73 |
| 10/23/2026 18:25 | 100 | 35.70 |
| 10/23/2026 18:24 | 100 | 35.69 |
| 10/23/2026 18:21 | 4 | 35.64 |
| 10/23/2026 18:20 | 1 | 35.64 |
| 10/23/2026 18:20 | 100 | 35.665 |
| 10/23/2026 18:20 | 8 | 35.64 |
| 10/23/2026 18:20 | 90 | 35.64 |
| 10/23/2026 18:19 | 1 | 35.67 |
| 10/23/2026 18:19 | 100 | 35.67 |
| 10/23/2026 18:19 | 10 | 35.68 |
| 10/23/2026 18:19 | 1 | 35.68 |
| 10/23/2026 18:19 | 12 | 35.68 |
| 10/23/2026 18:19 | 16 | 35.68 |
| 10/23/2026 18:19 | 13 | 35.69 |
| 10/23/2026 18:19 | 100 | 35.69 |
| 10/23/2026 18:19 | 29 | 35.69 |
| 10/23/2026 18:19 | 100 | 35.69 |
| 10/23/2026 18:14 | 1 | 35.68 |
| 10/23/2026 18:14 | 100 | 35.70 |
| 10/23/2026 18:14 | 24 | 35.72 |
| 10/23/2026 18:14 | 5 | 35.72 |
| 10/23/2026 18:14 | 174 | 35.72 |
| 10/23/2026 18:14 | 100 | 35.72 |
| 10/23/2026 18:11 | 5 | 35.80 |
| 10/23/2026 18:09 | 1 | 35.74 |
| 10/23/2026 18:09 | 1 | 35.74 |
| 10/23/2026 18:09 | 1 | 35.74 |
| 10/23/2026 18:09 | 34 | 35.74 |
| 10/23/2026 18:09 | 23 | 35.74 |
| 10/23/2026 18:09 | 100 | 35.74 |
| 10/23/2026 18:09 | 100 | 35.75 |
| 10/23/2026 18:09 | 82 | 35.76 |
| 10/23/2026 18:09 | 90 | 35.79 |
| 10/23/2026 18:09 | 1 | 35.79 |
| 10/23/2026 18:09 | 10 | 35.78 |
| 10/23/2026 18:08 | 49 | 35.81 |
| 10/23/2026 18:07 | 1 | 35.80 |
| 10/23/2026 18:07 | 4 | 35.80 |
| 10/23/2026 18:05 | 9 | 35.755 |
| 10/23/2026 18:04 | 4 | 35.77 |
| 10/23/2026 18:03 | 1 | 35.725 |
| 10/23/2026 18:00 | 80 | 35.70 |
| 10/23/2026 18:00 | 100 | 35.70 |
| 10/23/2026 18:00 | 100 | 35.70 |
| 10/23/2026 18:00 | 100 | 35.70 |
| 10/23/2026 18:00 | 22 | 35.71 |
| 10/23/2026 18:00 | 8 | 35.71 |
| 10/23/2026 18:00 | 100 | 35.71 |
| 10/23/2026 18:00 | 28 | 35.785 |
| 10/23/2026 18:00 | 4 | 35.72 |
| 10/23/2026 17:59 | 70 | 35.72 |
| 10/23/2026 17:59 | 1 | 35.71 |
| 10/23/2026 17:58 | 20 | 35.70 |
| 10/23/2026 17:58 | 64 | 35.68 |
| 10/23/2026 17:58 | 36 | 35.69 |
| 10/23/2026 17:58 | 54 | 35.69 |
| 10/23/2026 17:54 | 10 | 35.67 |
| 10/23/2026 17:54 | 90 | 35.68 |
| 10/23/2026 17:54 | 10 | 35.67 |
| 10/23/2026 17:54 | 90 | 35.69 |
| 10/23/2026 17:43 | 1 | 35.68 |
| 10/23/2026 17:41 | 1 | 35.69 |
| 10/23/2026 17:38 | 9 | 35.75 |
| 10/23/2026 17:38 | 100 | 35.75 |
| 10/23/2026 17:36 | 3 | 35.84 |
| 10/23/2026 17:36 | 28 | 35.85 |
| 10/23/2026 17:36 | 28 | 35.85 |
| 10/23/2026 17:35 | 1 | 35.87 |
| 10/23/2026 17:35 | 1 | 35.87 |
| 10/23/2026 17:35 | 1 | 35.87 |
| 10/23/2026 17:35 | 99 | 35.87 |
| 10/23/2026 17:34 | 1 | 35.89 |
| 10/23/2026 17:32 | 1 | 35.85 |
| 10/23/2026 17:32 | 19 | 35.84 |
| 10/23/2026 17:31 | 2 | 35.895 |
| 10/23/2026 17:31 | 49 | 35.88 |
| 10/23/2026 17:31 | 1 | 35.88 |
| 10/23/2026 17:29 | 12 | 35.90 |
| 10/23/2026 17:29 | 20 | 35.90 |
| 10/23/2026 17:29 | 7 | 35.90 |
| 10/23/2026 17:29 | 23 | 35.90 |
| 10/23/2026 17:29 | 2 | 35.90 |
| 10/23/2026 17:29 | 100 | 35.90 |
| 10/23/2026 17:29 | 1 | 35.90 |
| 10/23/2026 17:29 | 3 | 35.90 |
| 10/23/2026 17:29 | 2 | 35.90 |
| 10/23/2026 17:29 | 100 | 35.90 |
| 10/23/2026 17:28 | 1 | 35.93 |
| 10/23/2026 17:28 | 3 | 35.93 |
| 10/23/2026 17:28 | 1 | 35.93 |
| 10/23/2026 17:25 | 10 | 35.91 |
| 10/23/2026 17:25 | 17 | 35.90 |
| 10/23/2026 17:25 | 1 | 35.89 |
| 10/23/2026 17:25 | 1 | 35.89 |
| 10/23/2026 17:25 | 3 | 35.89 |
| 10/23/2026 17:24 | 4 | 35.82 |
| 10/23/2026 17:24 | 5 | 35.81 |
| 10/23/2026 17:24 | 9 | 35.81 |
| 10/23/2026 17:24 | 100 | 35.82 |
| 10/23/2026 17:24 | 6 | 35.80 |
| 10/23/2026 17:24 | 100 | 35.80 |
| 10/23/2026 17:24 | 91 | 35.80 |
| 10/23/2026 17:24 | 9 | 35.80 |
| 10/23/2026 17:24 | 8 | 35.80 |
| 10/23/2026 17:24 | 92 | 35.80 |
| 10/23/2026 17:22 | 5 | 35.855 |
| 10/23/2026 17:20 | 10 | 35.86 |
| 10/23/2026 17:20 | 41 | 35.855 |
| 10/23/2026 17:20 | 59 | 35.855 |
| 10/23/2026 17:19 | 31 | 35.855 |
| 10/23/2026 17:19 | 100 | 35.81 |
| 10/23/2026 17:19 | 100 | 35.82 |
| 10/23/2026 17:18 | 100 | 35.82 |
| 10/23/2026 17:18 | 7 | 35.83 |
| 10/23/2026 17:18 | 100 | 35.83 |
| 10/23/2026 17:16 | 10 | 35.81 |
| 10/23/2026 17:16 | 90 | 35.82 |
| 10/23/2026 17:16 | 90 | 35.89 |
| 10/23/2026 17:13 | 14 | 35.85 |
| 10/23/2026 17:13 | 86 | 35.85 |
| 10/23/2026 17:09 | 31 | 35.78 |
| 10/23/2026 17:09 | 17 | 35.78 |
| 10/23/2026 17:09 | 100 | 35.79 |
| 10/23/2026 17:06 | 10 | 35.82 |
| 10/23/2026 17:06 | 90 | 35.82 |
| 10/23/2026 17:04 | 3098 | 35.79 |
| 10/23/2026 17:03 | 1 | 35.77 |
| 10/23/2026 17:03 | 3 | 35.85 |
| 10/23/2026 17:03 | 5 | 35.83 |
| 10/23/2026 17:03 | 85 | 35.83 |
| 10/23/2026 17:03 | 15 | 35.83 |
| 10/23/2026 17:03 | 90 | 35.84 |
| 10/23/2026 17:03 | 105 | 35.84 |
| 10/23/2026 17:03 | 105 | 35.84 |
| 10/23/2026 16:59 | 6 | 35.97 |
| 10/23/2026 16:59 | 1 | 35.97 |
| 10/23/2026 16:59 | 19 | 35.97 |
| 10/23/2026 16:59 | 81 | 35.97 |
| 10/23/2026 16:59 | 3 | 35.96 |
| 10/23/2026 16:57 | 3 | 35.80 |
| 10/23/2026 16:51 | 2 | 35.86 |
| 10/23/2026 16:51 | 2 | 35.86 |
| 10/23/2026 16:49 | 300 | 35.95 |
| 10/23/2026 16:49 | 30 | 35.96 |
| 10/23/2026 16:49 | 100 | 35.97 |
| 10/23/2026 16:49 | 3 | 35.98 |
| 10/23/2026 16:49 | 100 | 35.98 |
| 10/23/2026 16:49 | 100 | 35.98 |
| 10/23/2026 16:49 | 10 | 35.98 |
| 10/23/2026 16:49 | 13 | 36.00 |
| 10/23/2026 16:49 | 85 | 36.00 |
| 10/23/2026 16:49 | 15 | 36.00 |
| 10/23/2026 16:48 | 100 | 36.00 |
| 10/23/2026 16:48 | 30 | 36.00 |
| 10/23/2026 16:48 | 14 | 36.00 |
| 10/23/2026 16:48 | 86 | 36.00 |
| 10/23/2026 16:45 | 94 | 35.92 |
| 10/23/2026 16:45 | 106 | 35.92 |
| 10/23/2026 16:45 | 6 | 35.92 |
| 10/23/2026 16:45 | 100 | 35.92 |
| 10/23/2026 16:41 | 5 | 35.79 |
| 10/23/2026 16:41 | 125 | 35.79 |
| 10/23/2026 16:41 | 1 | 35.79 |
| 10/23/2026 16:41 | 2 | 35.79 |
| 10/23/2026 16:41 | 73 | 35.79 |
| 10/23/2026 16:40 | 4 | 35.83 |
| 10/23/2026 16:40 | 35 | 35.78 |
| 10/23/2026 16:39 | 31 | 35.76 |
| 10/23/2026 16:39 | 100 | 35.75 |
| 10/23/2026 16:39 | 6 | 35.74 |
| 10/23/2026 16:37 | 6 | 35.61 |
| 10/23/2026 16:37 | 89 | 35.59 |
| 10/23/2026 16:37 | 4 | 35.60 |
| 10/23/2026 16:37 | 96 | 35.60 |
| 10/23/2026 16:37 | 96 | 35.59 |
| 10/23/2026 16:37 | 96 | 35.59 |
| 10/23/2026 16:37 | 96 | 35.59 |
| 10/23/2026 16:37 | 9 | 35.59 |
| 10/23/2026 16:37 | 96 | 35.59 |
| 10/23/2026 16:29 | 18 | 35.64 |
| 10/23/2026 16:29 | 100 | 35.61 |
| 10/23/2026 16:29 | 80 | 35.58 |
| 10/23/2026 16:29 | 1 | 35.58 |
| 10/23/2026 16:29 | 19 | 35.58 |
| 10/23/2026 16:29 | 40 | 35.57 |
| 10/23/2026 16:29 | 60 | 35.57 |
| 10/23/2026 16:29 | 29 | 35.55 |
| 10/23/2026 16:29 | 3 | 35.44 |
| 10/23/2026 16:29 | 3 | 35.44 |
| 10/23/2026 16:29 | 3 | 35.47 |
| 10/23/2026 16:29 | 23 | 35.465 |
| 10/23/2026 16:29 | 100 | 35.54 |
| 10/23/2026 16:29 | 9 | 35.54 |
| 10/23/2026 16:29 | 1 | 35.54 |
| 10/23/2026 16:29 | 100 | 35.54 |
| 10/23/2026 16:29 | 6 | 35.54 |
| 10/23/2026 16:29 | 1 | 35.54 |
| 10/23/2026 16:29 | 1 | 35.54 |
| 10/23/2026 16:29 | 100 | 35.54 |
| 10/23/2026 16:21 | 32 | 35.43 |
| 10/23/2026 16:21 | 32 | 35.43 |
| 10/23/2026 16:21 | 32 | 35.43 |
| 10/23/2026 16:21 | 52 | 35.40 |
| 10/23/2026 16:21 | 1 | 35.40 |
| 10/23/2026 16:21 | 47 | 35.40 |
| 10/23/2026 16:06 | 90 | 35.58 |
| 10/23/2026 15:48 | 88 | 35.42 |
| 10/23/2026 15:47 | 1 | 35.52 |
| 10/23/2026 15:41 | 113 | 35.71 |
| 10/23/2026 15:41 | 15 | 35.71 |
| 10/23/2026 15:41 | 72 | 35.71 |
| 10/23/2026 15:41 | 600 | 35.72 |
| 10/23/2026 15:41 | 101 | 35.72 |
| 10/23/2026 15:41 | 100 | 35.80 |
| 10/23/2026 15:36 | 140 | 36.055 |
| 10/23/2026 15:36 | 100 | 36.00 |
| 10/23/2026 15:36 | 100 | 35.98 |
| 10/23/2026 15:36 | 100 | 35.94 |
| 10/23/2026 15:36 | 100 | 35.94 |
| 10/23/2026 15:34 | 33 | 35.94 |
| 10/23/2026 15:34 | 200 | 35.94 |
| 10/23/2026 15:34 | 100 | 35.93 |
| 10/23/2026 15:34 | 100 | 35.88 |
| 10/23/2026 15:30 | 9 | 35.53 |
| 10/23/2026 15:30 | 4806 | 35.54 |
| 10/23/2026 15:30 | 4806 | 35.54 |