Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.65
+0.33
(
+0.80% )
|
41.63
|
200 |
41.67
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 36928 | 41.65 |
| 07/10/2026 21:59 | 76 | 41.67 |
| 07/10/2026 21:59 | 200 | 41.66 |
| 07/10/2026 21:59 | 100 | 41.66 |
| 07/10/2026 21:59 | 12 | 41.66 |
| 07/10/2026 21:59 | 100 | 41.66 |
| 07/10/2026 21:59 | 88 | 41.66 |
| 07/10/2026 21:59 | 112 | 41.66 |
| 07/10/2026 21:59 | 19 | 41.66 |
| 07/10/2026 21:59 | 19 | 41.66 |
| 07/10/2026 21:59 | 100 | 41.66 |
| 07/10/2026 21:59 | 55 | 41.64 |
| 07/10/2026 21:59 | 109 | 41.67 |
| 07/10/2026 21:59 | 69 | 41.66 |
| 07/10/2026 21:59 | 9 | 41.66 |
| 07/10/2026 21:59 | 5 | 41.65 |
| 07/10/2026 21:59 | 7 | 41.63 |
| 07/10/2026 21:59 | 20 | 41.635 |
| 07/10/2026 21:59 | 38 | 41.64 |
| 07/10/2026 21:59 | 90 | 41.66 |
| 07/10/2026 21:59 | 1 | 41.65 |
| 07/10/2026 21:59 | 18 | 41.63 |
| 07/10/2026 21:59 | 18 | 41.63 |
| 07/10/2026 21:59 | 4 | 41.63 |
| 07/10/2026 21:59 | 16 | 41.63 |
| 07/10/2026 21:59 | 3 | 41.63 |
| 07/10/2026 21:59 | 7 | 41.63 |
| 07/10/2026 21:59 | 18 | 41.63 |
| 07/10/2026 21:59 | 2 | 41.65 |
| 07/10/2026 21:59 | 4 | 41.65 |
| 07/10/2026 21:59 | 4 | 41.65 |
| 07/10/2026 21:59 | 85 | 41.63 |
| 07/10/2026 21:59 | 1 | 41.65 |
| 07/10/2026 21:59 | 1 | 41.65 |
| 07/10/2026 21:59 | 22 | 41.61 |
| 07/10/2026 21:59 | 20 | 41.61 |
| 07/10/2026 21:59 | 2 | 41.60 |
| 07/10/2026 21:59 | 1 | 41.64 |
| 07/10/2026 21:59 | 3 | 41.59 |
| 07/10/2026 21:59 | 9 | 41.62 |
| 07/10/2026 21:59 | 5 | 41.60 |
| 07/10/2026 21:59 | 2 | 41.60 |
| 07/10/2026 21:59 | 25 | 41.625 |
| 07/10/2026 21:59 | 2 | 41.625 |
| 07/10/2026 21:59 | 17 | 41.60 |
| 07/10/2026 21:59 | 100 | 41.625 |
| 07/10/2026 21:59 | 18 | 41.60 |
| 07/10/2026 21:59 | 100 | 41.625 |
| 07/10/2026 21:59 | 12 | 41.63 |
| 07/10/2026 21:59 | 20 | 41.61 |
| 07/10/2026 21:59 | 25 | 41.61 |
| 07/10/2026 21:59 | 46 | 41.62 |
| 07/10/2026 21:59 | 19 | 41.62 |
| 07/10/2026 21:59 | 2 | 41.62 |
| 07/10/2026 21:59 | 1 | 41.62 |
| 07/10/2026 21:59 | 100 | 41.62 |
| 07/10/2026 21:59 | 2 | 41.62 |
| 07/10/2026 21:59 | 100 | 41.62 |
| 07/10/2026 21:59 | 100 | 41.62 |
| 07/10/2026 21:59 | 2 | 41.62 |
| 07/10/2026 21:59 | 4 | 41.62 |
| 07/10/2026 21:59 | 100 | 41.62 |
| 07/10/2026 21:59 | 2 | 41.62 |
| 07/10/2026 21:59 | 5 | 41.62 |
| 07/10/2026 21:59 | 19 | 41.62 |
| 07/10/2026 21:59 | 2 | 41.64 |
| 07/10/2026 21:59 | 16 | 41.62 |
| 07/10/2026 21:59 | 90 | 41.62 |
| 07/10/2026 21:59 | 10 | 41.62 |
| 07/10/2026 21:59 | 41 | 41.62 |
| 07/10/2026 21:59 | 3 | 41.62 |
| 07/10/2026 21:59 | 4 | 41.62 |
| 07/10/2026 21:59 | 52 | 41.62 |
| 07/10/2026 21:59 | 48 | 41.62 |
| 07/10/2026 21:59 | 21 | 41.62 |
| 07/10/2026 21:59 | 2 | 41.62 |
| 07/10/2026 21:59 | 6 | 41.62 |
| 07/10/2026 21:59 | 1 | 41.63 |
| 07/10/2026 21:59 | 45 | 41.63 |
| 07/10/2026 21:59 | 2 | 41.63 |
| 07/10/2026 21:59 | 8 | 41.63 |
| 07/10/2026 21:59 | 100 | 41.63 |
| 07/10/2026 21:59 | 39 | 41.64 |
| 07/10/2026 21:59 | 22 | 41.64 |
| 07/10/2026 21:59 | 8 | 41.64 |
| 07/10/2026 21:59 | 100 | 41.63 |
| 07/10/2026 21:59 | 4 | 41.63 |
| 07/10/2026 21:59 | 1 | 41.63 |
| 07/10/2026 21:59 | 20 | 41.63 |
| 07/10/2026 21:59 | 100 | 41.63 |
| 07/10/2026 21:59 | 3 | 41.64 |
| 07/10/2026 21:59 | 8 | 41.64 |
| 07/10/2026 21:59 | 2 | 41.65 |
| 07/10/2026 21:59 | 2 | 41.64 |
| 07/10/2026 21:59 | 2 | 41.64 |
| 07/10/2026 21:59 | 41 | 41.64 |
| 07/10/2026 21:59 | 100 | 41.63 |
| 07/10/2026 21:59 | 63 | 41.635 |
| 07/10/2026 21:59 | 100 | 41.645 |
| 07/10/2026 21:59 | 18 | 41.66 |
| 07/10/2026 21:59 | 28 | 41.66 |
| 07/10/2026 21:59 | 2 | 41.65 |
| 07/10/2026 21:59 | 100 | 41.65 |
| 07/10/2026 21:59 | 100 | 41.65 |
| 07/10/2026 21:59 | 31 | 41.65 |
| 07/10/2026 21:59 | 60 | 41.65 |
| 07/10/2026 21:59 | 16 | 41.64 |
| 07/10/2026 21:59 | 40 | 41.65 |
| 07/10/2026 21:59 | 7 | 41.65 |
| 07/10/2026 21:59 | 66 | 41.65 |
| 07/10/2026 21:59 | 7 | 41.65 |
| 07/10/2026 21:59 | 26 | 41.65 |
| 07/10/2026 21:59 | 2 | 41.65 |
| 07/10/2026 21:59 | 100 | 41.65 |
| 07/10/2026 21:58 | 70 | 41.65 |
| 07/10/2026 21:58 | 7 | 41.65 |
| 07/10/2026 21:58 | 2 | 41.65 |
| 07/10/2026 21:58 | 1 | 41.65 |
| 07/10/2026 21:58 | 200 | 41.65 |
| 07/10/2026 21:58 | 34 | 41.65 |
| 07/10/2026 21:58 | 2 | 41.65 |
| 07/10/2026 21:58 | 1 | 41.65 |
| 07/10/2026 21:58 | 1 | 41.65 |
| 07/10/2026 21:58 | 100 | 41.65 |
| 07/10/2026 21:58 | 2 | 41.65 |
| 07/10/2026 21:58 | 1 | 41.65 |
| 07/10/2026 21:58 | 21 | 41.65 |
| 07/10/2026 21:58 | 18 | 41.65 |
| 07/10/2026 21:58 | 2 | 41.64 |
| 07/10/2026 21:58 | 59 | 41.64 |
| 07/10/2026 21:58 | 4 | 41.63 |
| 07/10/2026 21:58 | 1 | 41.65 |
| 07/10/2026 21:58 | 1 | 41.65 |
| 07/10/2026 21:58 | 10 | 41.65 |
| 07/10/2026 21:58 | 50 | 41.65 |
| 07/10/2026 21:58 | 1 | 41.65 |
| 07/10/2026 21:58 | 10 | 41.66 |
| 07/10/2026 21:57 | 57 | 41.65 |
| 07/10/2026 21:57 | 200 | 41.65 |
| 07/10/2026 21:57 | 10 | 41.65 |
| 07/10/2026 21:57 | 100 | 41.65 |
| 07/10/2026 21:57 | 37 | 41.65 |
| 07/10/2026 21:57 | 1 | 41.64 |
| 07/10/2026 21:57 | 17 | 41.64 |
| 07/10/2026 21:57 | 100 | 41.64 |
| 07/10/2026 21:57 | 1 | 41.63 |
| 07/10/2026 21:57 | 100 | 41.63 |
| 07/10/2026 21:57 | 100 | 41.63 |
| 07/10/2026 21:57 | 1 | 41.63 |
| 07/10/2026 21:57 | 4 | 41.63 |
| 07/10/2026 21:57 | 1 | 41.63 |
| 07/10/2026 21:57 | 12 | 41.63 |
| 07/10/2026 21:57 | 10 | 41.63 |
| 07/10/2026 21:57 | 7 | 41.63 |
| 07/10/2026 21:57 | 7 | 41.63 |
| 07/10/2026 21:57 | 10 | 41.63 |
| 07/10/2026 21:57 | 27 | 41.63 |
| 07/10/2026 21:57 | 100 | 41.63 |
| 07/10/2026 21:57 | 100 | 41.63 |
| 07/10/2026 21:57 | 6 | 41.63 |
| 07/10/2026 21:57 | 100 | 41.63 |
| 07/10/2026 21:57 | 19 | 41.63 |
| 07/10/2026 21:56 | 100 | 41.615 |
| 07/10/2026 21:56 | 100 | 41.62 |
| 07/10/2026 21:56 | 1 | 41.62 |
| 07/10/2026 21:56 | 18 | 41.62 |
| 07/10/2026 21:56 | 1 | 41.62 |
| 07/10/2026 21:56 | 1 | 41.62 |
| 07/10/2026 21:56 | 100 | 41.62 |
| 07/10/2026 21:56 | 100 | 41.62 |
| 07/10/2026 21:56 | 34 | 41.66 |
| 07/10/2026 21:56 | 30 | 41.66 |
| 07/10/2026 21:56 | 7 | 41.66 |
| 07/10/2026 21:56 | 2 | 41.66 |
| 07/10/2026 21:56 | 87 | 41.66 |
| 07/10/2026 21:56 | 113 | 41.66 |
| 07/10/2026 21:56 | 2 | 41.66 |
| 07/10/2026 21:56 | 5 | 41.65 |
| 07/10/2026 21:56 | 17 | 41.65 |
| 07/10/2026 21:56 | 100 | 41.65 |
| 07/10/2026 21:56 | 100 | 41.65 |
| 07/10/2026 21:56 | 3 | 41.65 |
| 07/10/2026 21:56 | 5 | 41.65 |
| 07/10/2026 21:56 | 100 | 41.65 |
| 07/10/2026 21:56 | 1 | 41.67 |
| 07/10/2026 21:56 | 70 | 41.65 |
| 07/10/2026 21:56 | 1 | 41.65 |
| 07/10/2026 21:56 | 30 | 41.65 |
| 07/10/2026 21:56 | 5 | 41.65 |
| 07/10/2026 21:56 | 1 | 41.65 |
| 07/10/2026 21:56 | 25 | 41.65 |
| 07/10/2026 21:56 | 50 | 41.65 |
| 07/10/2026 21:56 | 100 | 41.65 |
| 07/10/2026 21:56 | 100 | 41.65 |
| 07/10/2026 21:56 | 10 | 41.65 |
| 07/10/2026 21:55 | 35 | 41.67 |
| 07/10/2026 21:55 | 9 | 41.69 |
| 07/10/2026 21:55 | 1 | 41.69 |
| 07/10/2026 21:55 | 1 | 41.69 |
| 07/10/2026 21:55 | 64 | 41.68 |
| 07/10/2026 21:55 | 72 | 41.68 |
| 07/10/2026 21:55 | 37 | 41.68 |
| 07/10/2026 21:55 | 4 | 41.64 |
| 07/10/2026 21:54 | 1 | 41.67 |
| 07/10/2026 21:54 | 30 | 41.67 |
| 07/10/2026 21:54 | 100 | 41.67 |
| 07/10/2026 21:54 | 100 | 41.66 |
| 07/10/2026 21:54 | 100 | 41.64 |
| 07/10/2026 21:54 | 1 | 41.65 |
| 07/10/2026 21:53 | 50 | 41.66 |
| 07/10/2026 21:53 | 50 | 41.68 |
| 07/10/2026 21:53 | 100 | 41.69 |
| 07/10/2026 21:52 | 48 | 41.73 |
| 07/10/2026 21:52 | 62 | 41.73 |
| 07/10/2026 21:52 | 38 | 41.73 |
| 07/10/2026 21:52 | 100 | 41.73 |
| 07/10/2026 21:52 | 86 | 41.73 |
| 07/10/2026 21:52 | 2 | 41.73 |
| 07/10/2026 21:52 | 100 | 41.73 |
| 07/10/2026 21:51 | 30 | 41.71 |
| 07/10/2026 21:51 | 100 | 41.71 |
| 07/10/2026 21:50 | 10 | 41.68 |
| 07/10/2026 21:50 | 1 | 41.70 |
| 07/10/2026 21:50 | 100 | 41.69 |
| 07/10/2026 21:50 | 66 | 41.68 |
| 07/10/2026 21:50 | 1 | 41.68 |
| 07/10/2026 21:50 | 100 | 41.67 |
| 07/10/2026 21:50 | 100 | 41.67 |
| 07/10/2026 21:50 | 100 | 41.67 |
| 07/10/2026 21:50 | 25 | 41.66 |
| 07/10/2026 21:50 | 5 | 41.65 |
| 07/10/2026 21:49 | 7 | 41.65 |
| 07/10/2026 21:49 | 25 | 41.65 |
| 07/10/2026 21:49 | 63 | 41.65 |
| 07/10/2026 21:49 | 10 | 41.65 |
| 07/10/2026 21:49 | 10 | 41.63 |
| 07/10/2026 21:49 | 25 | 41.64 |
| 07/10/2026 21:49 | 25 | 41.64 |
| 07/10/2026 21:49 | 25 | 41.64 |
| 07/10/2026 21:48 | 45 | 41.63 |
| 07/10/2026 21:48 | 5 | 41.64 |
| 07/10/2026 21:48 | 1 | 41.66 |
| 07/10/2026 21:45 | 10 | 41.675 |
| 07/10/2026 21:45 | 2 | 41.67 |
| 07/10/2026 21:45 | 1 | 41.67 |
| 07/10/2026 21:45 | 48 | 41.67 |
| 07/10/2026 21:45 | 49 | 41.67 |
| 07/10/2026 21:45 | 3 | 41.67 |
| 07/10/2026 21:45 | 100 | 41.68 |
| 07/10/2026 21:45 | 100 | 41.685 |
| 07/10/2026 21:45 | 1 | 41.68 |
| 07/10/2026 21:45 | 1 | 41.68 |
| 07/10/2026 21:45 | 1 | 41.68 |
| 07/10/2026 21:44 | 34 | 41.70 |
| 07/10/2026 21:43 | 10 | 41.70 |
| 07/10/2026 21:43 | 62 | 41.70 |
| 07/10/2026 21:42 | 200 | 41.69 |
| 07/10/2026 21:42 | 100 | 41.68 |
| 07/10/2026 21:42 | 66 | 41.68 |
| 07/10/2026 21:42 | 35 | 41.68 |
| 07/10/2026 21:42 | 51 | 41.68 |
| 07/10/2026 21:41 | 20 | 41.68 |
| 07/10/2026 21:41 | 16 | 41.68 |
| 07/10/2026 21:41 | 2 | 41.68 |
| 07/10/2026 21:41 | 3 | 41.68 |
| 07/10/2026 21:41 | 8 | 41.68 |
| 07/10/2026 21:41 | 17 | 41.68 |
| 07/10/2026 21:41 | 48 | 41.68 |
| 07/10/2026 21:41 | 10 | 41.67 |
| 07/10/2026 21:41 | 200 | 41.67 |
| 07/10/2026 21:41 | 2 | 41.67 |
| 07/10/2026 21:41 | 52 | 41.67 |
| 07/10/2026 21:41 | 100 | 41.66 |
| 07/10/2026 21:41 | 14 | 41.66 |
| 07/10/2026 21:41 | 85 | 41.66 |
| 07/10/2026 21:41 | 1 | 41.66 |
| 07/10/2026 21:41 | 18 | 41.65 |
| 07/10/2026 21:41 | 183 | 41.65 |
| 07/10/2026 21:41 | 16 | 41.65 |
| 07/10/2026 21:41 | 1 | 41.65 |
| 07/10/2026 21:41 | 100 | 41.64 |
| 07/10/2026 21:41 | 15 | 41.64 |
| 07/10/2026 21:41 | 9 | 41.64 |
| 07/10/2026 21:41 | 81 | 41.64 |
| 07/10/2026 21:41 | 57 | 41.64 |
| 07/10/2026 21:41 | 5 | 41.64 |
| 07/10/2026 21:41 | 2 | 41.64 |
| 07/10/2026 21:41 | 25 | 41.64 |
| 07/10/2026 21:41 | 11 | 41.64 |
| 07/10/2026 21:41 | 14 | 41.64 |
| 07/10/2026 21:40 | 2 | 41.63 |
| 07/10/2026 21:40 | 1 | 41.63 |
| 07/10/2026 21:40 | 1 | 41.63 |
| 07/10/2026 21:40 | 38 | 41.63 |
| 07/10/2026 21:40 | 2 | 41.63 |
| 07/10/2026 21:40 | 100 | 41.63 |
| 07/10/2026 21:40 | 100 | 41.63 |
| 07/10/2026 21:40 | 1 | 41.63 |
| 07/10/2026 21:40 | 100 | 41.63 |
| 07/10/2026 21:40 | 30 | 41.63 |
| 07/10/2026 21:40 | 38 | 41.63 |
| 07/10/2026 21:40 | 32 | 41.63 |
| 07/10/2026 21:40 | 38 | 41.63 |
| 07/10/2026 21:40 | 20 | 41.63 |
| 07/10/2026 21:40 | 10 | 41.59 |
| 07/10/2026 21:39 | 25 | 41.605 |
| 07/10/2026 21:39 | 25 | 41.605 |
| 07/10/2026 21:39 | 25 | 41.605 |
| 07/10/2026 21:39 | 25 | 41.605 |
| 07/10/2026 21:34 | 1 | 41.60 |
| 07/10/2026 21:32 | 61 | 41.63 |
| 07/10/2026 21:32 | 2 | 41.63 |
| 07/10/2026 21:32 | 100 | 41.63 |
| 07/10/2026 21:32 | 80 | 41.63 |
| 07/10/2026 21:32 | 20 | 41.63 |
| 07/10/2026 21:32 | 1 | 41.63 |
| 07/10/2026 21:32 | 9 | 41.62 |
| 07/10/2026 21:32 | 100 | 41.62 |
| 07/10/2026 21:32 | 100 | 41.62 |
| 07/10/2026 21:32 | 200 | 41.62 |
| 07/10/2026 21:32 | 10 | 41.62 |
| 07/10/2026 21:32 | 23 | 41.62 |
| 07/10/2026 21:32 | 48 | 41.62 |
| 07/10/2026 21:32 | 1 | 41.595 |
| 07/10/2026 21:31 | 10 | 41.61 |
| 07/10/2026 21:29 | 1 | 41.595 |
| 07/10/2026 21:29 | 3 | 41.62 |
| 07/10/2026 21:29 | 26 | 41.62 |
| 07/10/2026 21:29 | 4 | 41.62 |
| 07/10/2026 21:29 | 1 | 41.595 |
| 07/10/2026 21:28 | 100 | 41.61 |
| 07/10/2026 21:28 | 100 | 41.61 |
| 07/10/2026 21:28 | 3 | 41.58 |
| 07/10/2026 21:27 | 1 | 41.595 |
| 07/10/2026 21:26 | 12 | 41.62 |
| 07/10/2026 21:26 | 1 | 41.595 |
| 07/10/2026 21:25 | 100 | 41.60 |
| 07/10/2026 21:25 | 3 | 41.62 |
| 07/10/2026 21:25 | 2 | 41.62 |
| 07/10/2026 21:25 | 10 | 41.62 |
| 07/10/2026 21:25 | 10 | 41.62 |
| 07/10/2026 21:25 | 5 | 41.62 |
| 07/10/2026 21:24 | 100 | 41.58 |
| 07/10/2026 21:23 | 100 | 41.61 |
| 07/10/2026 21:23 | 24 | 41.61 |
| 07/10/2026 21:23 | 1 | 41.61 |
| 07/10/2026 21:21 | 1 | 41.575 |
| 07/10/2026 21:20 | 15 | 41.575 |
| 07/10/2026 21:18 | 100 | 41.58 |
| 07/10/2026 21:18 | 1 | 41.58 |
| 07/10/2026 21:18 | 8 | 41.58 |
| 07/10/2026 21:18 | 30 | 41.59 |
| 07/10/2026 21:15 | 30 | 41.64 |
| 07/10/2026 21:15 | 30 | 41.64 |
| 07/10/2026 21:15 | 30 | 41.64 |
| 07/10/2026 21:14 | 19 | 41.63 |
| 07/10/2026 21:11 | 33 | 41.63 |
| 07/10/2026 21:11 | 20 | 41.63 |
| 07/10/2026 21:11 | 49 | 41.63 |
| 07/10/2026 21:10 | 30 | 41.63 |
| 07/10/2026 21:10 | 18 | 41.63 |
| 07/10/2026 21:10 | 1 | 41.63 |
| 07/10/2026 21:08 | 12 | 41.62 |
| 07/10/2026 21:08 | 2 | 41.61 |
| 07/10/2026 21:07 | 10 | 41.60 |
| 07/10/2026 21:07 | 18 | 41.60 |
| 07/10/2026 21:07 | 100 | 41.59 |
| 07/10/2026 21:07 | 52 | 41.59 |
| 07/10/2026 21:07 | 80 | 41.59 |
| 07/10/2026 21:07 | 1 | 41.58 |
| 07/10/2026 21:07 | 100 | 41.58 |
| 07/10/2026 21:06 | 1 | 41.555 |
| 07/10/2026 21:03 | 49 | 41.54 |
| 07/10/2026 21:03 | 51 | 41.54 |
| 07/10/2026 21:03 | 100 | 41.565 |
| 07/10/2026 21:01 | 29 | 41.57 |
| 07/10/2026 21:01 | 20 | 41.59 |
| 07/10/2026 21:00 | 1 | 41.58 |
| 07/10/2026 21:00 | 4 | 41.58 |
| 07/10/2026 21:00 | 22 | 41.58 |
| 07/10/2026 21:00 | 100 | 41.58 |
| 07/10/2026 20:56 | 1 | 41.57 |
| 07/10/2026 20:56 | 5 | 41.57 |
| 07/10/2026 20:56 | 1 | 41.57 |
| 07/10/2026 20:56 | 5 | 41.57 |
| 07/10/2026 20:50 | 1 | 41.545 |
| 07/10/2026 20:41 | 5 | 41.52 |
| 07/10/2026 20:41 | 1 | 41.52 |
| 07/10/2026 20:41 | 7 | 41.53 |
| 07/10/2026 20:41 | 1 | 41.53 |
| 07/10/2026 20:41 | 1 | 41.54 |
| 07/10/2026 20:41 | 100 | 41.54 |
| 07/10/2026 20:41 | 2 | 41.55 |
| 07/10/2026 20:40 | 1 | 41.55 |
| 07/10/2026 20:40 | 1 | 41.55 |
| 07/10/2026 20:39 | 1 | 41.55 |
| 07/10/2026 20:38 | 5 | 41.55 |
| 07/10/2026 20:38 | 11 | 41.55 |
| 07/10/2026 20:38 | 14 | 41.55 |
| 07/10/2026 20:37 | 25 | 41.55 |
| 07/10/2026 20:36 | 1 | 41.56 |
| 07/10/2026 20:34 | 31 | 41.57 |
| 07/10/2026 20:34 | 27 | 41.575 |
| 07/10/2026 20:31 | 100 | 41.59 |
| 07/10/2026 20:29 | 7 | 41.58 |
| 07/10/2026 20:28 | 1 | 41.55 |
| 07/10/2026 20:25 | 6 | 41.58 |
| 07/10/2026 20:25 | 1 | 41.58 |
| 07/10/2026 20:25 | 100 | 41.58 |
| 07/10/2026 20:25 | 100 | 41.58 |
| 07/10/2026 20:20 | 1 | 41.53 |
| 07/10/2026 20:19 | 5 | 41.54 |
| 07/10/2026 20:15 | 1 | 41.53 |
| 07/10/2026 20:14 | 100 | 41.55 |
| 07/10/2026 20:14 | 3 | 41.55 |
| 07/10/2026 20:14 | 1 | 41.55 |
| 07/10/2026 20:14 | 1 | 41.55 |
| 07/10/2026 20:14 | 92 | 41.55 |
| 07/10/2026 20:14 | 8 | 41.55 |
| 07/10/2026 20:14 | 4 | 41.55 |
| 07/10/2026 20:14 | 24 | 41.55 |
| 07/10/2026 20:14 | 12 | 41.56 |
| 07/10/2026 20:14 | 88 | 41.56 |
| 07/10/2026 20:10 | 30 | 41.62 |
| 07/10/2026 20:10 | 100 | 41.62 |
| 07/10/2026 20:10 | 100 | 41.61 |
| 07/10/2026 20:09 | 1 | 41.58 |
| 07/10/2026 20:09 | 1 | 41.58 |
| 07/10/2026 20:09 | 100 | 41.58 |
| 07/10/2026 20:09 | 95 | 41.57 |
| 07/10/2026 20:08 | 25 | 41.555 |
| 07/10/2026 20:08 | 25 | 41.555 |
| 07/10/2026 20:08 | 25 | 41.555 |
| 07/10/2026 20:08 | 25 | 41.555 |
| 07/10/2026 20:08 | 5 | 41.57 |
| 07/10/2026 20:08 | 100 | 41.56 |
| 07/10/2026 20:08 | 30 | 41.56 |
| 07/10/2026 20:08 | 100 | 41.56 |
| 07/10/2026 20:08 | 1 | 41.55 |
| 07/10/2026 20:08 | 2 | 41.55 |
| 07/10/2026 20:08 | 1 | 41.55 |
| 07/10/2026 20:08 | 32 | 41.55 |
| 07/10/2026 20:08 | 48 | 41.55 |
| 07/10/2026 20:08 | 20 | 41.55 |
| 07/10/2026 20:06 | 1 | 41.54 |
| 07/10/2026 20:06 | 1 | 41.54 |
| 07/10/2026 20:06 | 2 | 41.54 |
| 07/10/2026 20:06 | 3 | 41.54 |
| 07/10/2026 20:06 | 1 | 41.54 |
| 07/10/2026 20:06 | 14 | 41.53 |
| 07/10/2026 20:06 | 1 | 41.52 |
| 07/10/2026 20:01 | 51 | 41.47 |
| 07/10/2026 19:49 | 1 | 41.43 |
| 07/10/2026 19:46 | 1 | 41.43 |
| 07/10/2026 19:41 | 100 | 41.44 |
| 07/10/2026 19:41 | 1 | 41.45 |
| 07/10/2026 19:41 | 6 | 41.46 |
| 07/10/2026 19:41 | 100 | 41.46 |
| 07/10/2026 19:40 | 1 | 41.50 |
| 07/10/2026 19:39 | 6 | 41.48 |
| 07/10/2026 19:39 | 97 | 41.53 |
| 07/10/2026 19:39 | 1 | 41.52 |
| 07/10/2026 19:39 | 16 | 41.51 |
| 07/10/2026 19:39 | 55 | 41.51 |
| 07/10/2026 19:39 | 98 | 41.51 |
| 07/10/2026 19:37 | 1 | 41.51 |
| 07/10/2026 19:37 | 1 | 41.51 |
| 07/10/2026 19:36 | 19 | 41.49 |
| 07/10/2026 19:36 | 90 | 41.49 |
| 07/10/2026 19:36 | 10 | 41.49 |
| 07/10/2026 19:36 | 12 | 41.49 |
| 07/10/2026 19:35 | 11 | 41.46 |
| 07/10/2026 19:35 | 100 | 41.45 |
| 07/10/2026 19:35 | 100 | 41.44 |
| 07/10/2026 19:35 | 20 | 41.44 |
| 07/10/2026 19:35 | 96 | 41.44 |
| 07/10/2026 19:35 | 4 | 41.44 |
| 07/10/2026 19:35 | 1 | 41.43 |
| 07/10/2026 19:35 | 1 | 41.43 |
| 07/10/2026 19:35 | 10 | 41.43 |
| 07/10/2026 19:35 | 4 | 41.43 |
| 07/10/2026 19:35 | 1 | 41.43 |
| 07/10/2026 19:34 | 16 | 41.405 |
| 07/10/2026 19:34 | 1 | 41.405 |
| 07/10/2026 19:34 | 25 | 41.395 |
| 07/10/2026 19:28 | 1 | 41.38 |
| 07/10/2026 19:27 | 4 | 41.38 |
| 07/10/2026 19:27 | 1 | 41.38 |
| 07/10/2026 19:25 | 100 | 41.39 |
| 07/10/2026 19:25 | 19 | 41.39 |
| 07/10/2026 19:22 | 25 | 41.41 |
| 07/10/2026 19:22 | 35 | 41.41 |
| 07/10/2026 19:21 | 5 | 41.38 |
| 07/10/2026 19:21 | 2 | 41.38 |
| 07/10/2026 19:21 | 93 | 41.38 |
| 07/10/2026 19:21 | 1 | 41.38 |
| 07/10/2026 19:21 | 29 | 41.39 |
| 07/10/2026 19:21 | 100 | 41.39 |
| 07/10/2026 19:20 | 8 | 41.40 |
| 07/10/2026 19:20 | 100 | 41.40 |
| 07/10/2026 19:17 | 1 | 41.43 |
| 07/10/2026 19:16 | 22 | 41.42 |
| 07/10/2026 19:16 | 1 | 41.42 |
| 07/10/2026 19:14 | 100 | 41.41 |
| 07/10/2026 19:14 | 3 | 41.41 |
| 07/10/2026 19:14 | 1 | 41.41 |
| 07/10/2026 19:11 | 98 | 41.40 |
| 07/10/2026 19:11 | 1 | 41.40 |
| 07/10/2026 19:09 | 1 | 41.40 |
| 07/10/2026 19:08 | 1 | 41.39 |
| 07/10/2026 19:06 | 1 | 41.37 |
| 07/10/2026 19:04 | 1 | 41.39 |
| 07/10/2026 19:04 | 90 | 41.39 |
| 07/10/2026 19:04 | 100 | 41.38 |
| 07/10/2026 19:03 | 10 | 41.39 |
| 07/10/2026 18:58 | 1 | 41.38 |
| 07/10/2026 18:58 | 100 | 41.38 |
| 07/10/2026 18:58 | 3 | 41.38 |
| 07/10/2026 18:58 | 100 | 41.38 |
| 07/10/2026 18:58 | 100 | 41.38 |
| 07/10/2026 18:58 | 1 | 41.37 |
| 07/10/2026 18:58 | 100 | 41.37 |
| 07/10/2026 18:55 | 24 | 41.36 |
| 07/10/2026 18:55 | 100 | 41.36 |
| 07/10/2026 18:55 | 1 | 41.35 |
| 07/10/2026 18:55 | 100 | 41.35 |
| 07/10/2026 18:53 | 5 | 41.34 |
| 07/10/2026 18:53 | 25 | 41.34 |
| 07/10/2026 18:53 | 25 | 41.34 |
| 07/10/2026 18:53 | 3 | 41.34 |
| 07/10/2026 18:53 | 3 | 41.34 |
| 07/10/2026 18:53 | 1 | 41.34 |
| 07/10/2026 18:53 | 5 | 41.34 |
| 07/10/2026 18:50 | 5 | 41.33 |
| 07/10/2026 18:50 | 100 | 41.33 |
| 07/10/2026 18:50 | 72 | 41.32 |
| 07/10/2026 18:50 | 180 | 41.32 |
| 07/10/2026 18:50 | 20 | 41.32 |
| 07/10/2026 18:50 | 25 | 41.31 |
| 07/10/2026 18:48 | 100 | 41.29 |
| 07/10/2026 18:48 | 5 | 41.29 |
| 07/10/2026 18:48 | 200 | 41.29 |
| 07/10/2026 18:48 | 3 | 41.29 |
| 07/10/2026 18:48 | 25 | 41.29 |
| 07/10/2026 18:48 | 9 | 41.29 |
| 07/10/2026 18:48 | 2 | 41.29 |
| 07/10/2026 18:48 | 5 | 41.29 |
| 07/10/2026 18:48 | 13 | 41.25 |
| 07/10/2026 18:48 | 80 | 41.24 |
| 07/10/2026 18:48 | 10 | 41.25 |
| 07/10/2026 18:45 | 90 | 41.25 |
| 07/10/2026 18:45 | 17 | 41.27 |
| 07/10/2026 18:44 | 5 | 41.24 |
| 07/10/2026 18:43 | 17 | 41.24 |
| 07/10/2026 18:42 | 10 | 41.19 |
| 07/10/2026 18:42 | 53 | 41.19 |
| 07/10/2026 18:40 | 19 | 41.19 |
| 07/10/2026 18:40 | 75 | 41.20 |
| 07/10/2026 18:40 | 100 | 41.20 |
| 07/10/2026 18:40 | 100 | 41.21 |
| 07/10/2026 18:39 | 100 | 41.22 |
| 07/10/2026 18:39 | 18 | 41.24 |
| 07/10/2026 18:39 | 17 | 41.24 |
| 07/10/2026 18:39 | 5 | 41.24 |
| 07/10/2026 18:39 | 25 | 41.24 |
| 07/10/2026 18:39 | 25 | 41.24 |
| 07/10/2026 18:39 | 4 | 41.25 |
| 07/10/2026 18:39 | 5 | 41.25 |
| 07/10/2026 18:39 | 5 | 41.25 |
| 07/10/2026 18:39 | 1 | 41.25 |
| 07/10/2026 18:39 | 100 | 41.25 |
| 07/10/2026 18:39 | 25 | 41.25 |
| 07/10/2026 18:39 | 25 | 41.25 |
| 07/10/2026 18:36 | 3 | 41.26 |
| 07/10/2026 18:35 | 1 | 41.26 |
| 07/10/2026 18:34 | 5 | 41.26 |
| 07/10/2026 18:34 | 5 | 41.27 |
| 07/10/2026 18:33 | 5 | 41.27 |
| 07/10/2026 18:32 | 10 | 41.27 |
| 07/10/2026 18:30 | 3 | 41.26 |
| 07/10/2026 18:27 | 1 | 41.26 |
| 07/10/2026 18:25 | 1 | 41.31 |
| 07/10/2026 18:25 | 47 | 41.35 |
| 07/10/2026 18:25 | 53 | 41.35 |
| 07/10/2026 18:25 | 20 | 41.35 |
| 07/10/2026 18:25 | 100 | 41.35 |
| 07/10/2026 18:25 | 100 | 41.35 |
| 07/10/2026 18:20 | 100 | 41.31 |
| 07/10/2026 18:20 | 100 | 41.34 |
| 07/10/2026 18:20 | 100 | 41.34 |
| 07/10/2026 18:20 | 1 | 41.25 |
| 07/10/2026 18:20 | 100 | 41.26 |
| 07/10/2026 18:20 | 25 | 41.26 |
| 07/10/2026 18:20 | 13 | 41.26 |
| 07/10/2026 18:20 | 13 | 41.26 |
| 07/10/2026 18:20 | 3 | 41.26 |
| 07/10/2026 18:20 | 95 | 41.26 |
| 07/10/2026 18:19 | 5 | 41.26 |
| 07/10/2026 18:16 | 100 | 41.31 |
| 07/10/2026 18:15 | 100 | 41.30 |
| 07/10/2026 18:11 | 100 | 41.29 |
| 07/10/2026 18:11 | 12 | 41.29 |
| 07/10/2026 18:11 | 100 | 41.28 |
| 07/10/2026 18:11 | 5 | 41.27 |
| 07/10/2026 18:11 | 100 | 41.27 |
| 07/10/2026 18:11 | 5 | 41.26 |
| 07/10/2026 18:11 | 100 | 41.26 |
| 07/10/2026 18:11 | 100 | 41.25 |
| 07/10/2026 18:10 | 1 | 41.17 |
| 07/10/2026 18:10 | 100 | 41.17 |
| 07/10/2026 18:10 | 1 | 41.13 |
| 07/10/2026 18:10 | 2 | 41.13 |
| 07/10/2026 18:10 | 98 | 41.13 |
| 07/10/2026 18:10 | 2 | 41.13 |
| 07/10/2026 18:10 | 2 | 41.13 |
| 07/10/2026 18:09 | 9 | 41.14 |
| 07/10/2026 18:08 | 43 | 41.14 |
| 07/10/2026 18:08 | 55 | 41.14 |
| 07/10/2026 18:07 | 5 | 41.14 |
| 07/10/2026 18:07 | 100 | 41.14 |
| 07/10/2026 18:07 | 37 | 41.15 |
| 07/10/2026 17:55 | 44 | 41.17 |
| 07/10/2026 17:55 | 27 | 41.18 |
| 07/10/2026 17:52 | 10 | 41.18 |
| 07/10/2026 17:52 | 10 | 41.18 |
| 07/10/2026 17:52 | 10 | 41.18 |
| 07/10/2026 17:50 | 20 | 41.18 |
| 07/10/2026 17:50 | 23 | 41.18 |
| 07/10/2026 17:48 | 10 | 41.18 |
| 07/10/2026 17:47 | 2 | 41.18 |
| 07/10/2026 17:45 | 4 | 41.20 |
| 07/10/2026 17:45 | 3 | 41.20 |
| 07/10/2026 17:45 | 100 | 41.21 |
| 07/10/2026 17:42 | 5 | 41.22 |
| 07/10/2026 17:42 | 5 | 41.22 |
| 07/10/2026 17:42 | 5 | 41.22 |
| 07/10/2026 17:41 | 5 | 41.22 |
| 07/10/2026 17:40 | 4 | 41.30 |
| 07/10/2026 17:40 | 21 | 41.30 |
| 07/10/2026 17:40 | 100 | 41.29 |
| 07/10/2026 17:40 | 50 | 41.30 |
| 07/10/2026 17:40 | 100 | 41.29 |
| 07/10/2026 17:40 | 100 | 41.29 |
| 07/10/2026 17:40 | 100 | 41.28 |
| 07/10/2026 17:40 | 85 | 41.19 |
| 07/10/2026 17:40 | 1 | 41.19 |
| 07/10/2026 17:39 | 32 | 41.30 |
| 07/10/2026 17:37 | 7 | 41.265 |
| 07/10/2026 17:35 | 92 | 41.20 |
| 07/10/2026 17:35 | 1 | 41.20 |
| 07/10/2026 17:35 | 1 | 41.20 |
| 07/10/2026 17:34 | 4 | 41.20 |
| 07/10/2026 17:34 | 2 | 41.20 |
| 07/10/2026 17:34 | 2 | 41.21 |
| 07/10/2026 17:34 | 3 | 41.21 |
| 07/10/2026 17:34 | 1 | 41.21 |
| 07/10/2026 17:34 | 1 | 41.21 |
| 07/10/2026 17:34 | 1 | 41.21 |
| 07/10/2026 17:34 | 1 | 41.21 |
| 07/10/2026 17:34 | 1 | 41.20 |
| 07/10/2026 17:34 | 1 | 41.20 |
| 07/10/2026 17:34 | 3 | 41.20 |
| 07/10/2026 17:34 | 1 | 41.20 |
| 07/10/2026 17:34 | 1 | 41.21 |
| 07/10/2026 17:34 | 2 | 41.21 |
| 07/10/2026 17:34 | 1 | 41.21 |
| 07/10/2026 17:34 | 77 | 41.24 |
| 07/10/2026 17:34 | 19 | 41.24 |
| 07/10/2026 17:34 | 77 | 41.25 |
| 07/10/2026 17:34 | 2 | 41.24 |
| 07/10/2026 17:34 | 1 | 41.24 |
| 07/10/2026 17:34 | 1 | 41.24 |
| 07/10/2026 17:33 | 1 | 41.26 |
| 07/10/2026 17:33 | 99 | 41.29 |
| 07/10/2026 17:33 | 1 | 41.29 |
| 07/10/2026 17:33 | 1 | 41.31 |
| 07/10/2026 17:31 | 20 | 41.34 |
| 07/10/2026 17:31 | 1 | 41.36 |
| 07/10/2026 17:30 | 18 | 41.37 |
| 07/10/2026 17:30 | 6 | 41.37 |
| 07/10/2026 17:22 | 2 | 41.42 |
| 07/10/2026 17:22 | 23 | 41.42 |
| 07/10/2026 17:22 | 1 | 41.43 |
| 07/10/2026 17:20 | 71 | 41.49 |
| 07/10/2026 17:18 | 100 | 41.58 |
| 07/10/2026 17:18 | 100 | 41.58 |
| 07/10/2026 17:18 | 100 | 41.58 |
| 07/10/2026 17:17 | 19 | 41.55 |
| 07/10/2026 17:17 | 2 | 41.54 |
| 07/10/2026 17:17 | 98 | 41.54 |
| 07/10/2026 17:17 | 2 | 41.54 |
| 07/10/2026 17:17 | 98 | 41.54 |
| 07/10/2026 17:11 | 5 | 41.50 |
| 07/10/2026 17:07 | 6 | 41.535 |
| 07/10/2026 17:05 | 6 | 41.41 |
| 07/10/2026 17:05 | 6 | 41.42 |
| 07/10/2026 17:04 | 59 | 41.43 |
| 07/10/2026 17:02 | 3 | 41.42 |
| 07/10/2026 17:02 | 2 | 41.43 |
| 07/10/2026 17:02 | 3 | 41.43 |
| 07/10/2026 17:01 | 1 | 41.42 |
| 07/10/2026 17:01 | 8 | 41.42 |
| 07/10/2026 17:01 | 1 | 41.42 |
| 07/10/2026 17:01 | 19 | 41.48 |
| 07/10/2026 17:01 | 38 | 41.48 |
| 07/10/2026 17:01 | 21 | 41.46 |
| 07/10/2026 17:01 | 100 | 41.42 |
| 07/10/2026 17:01 | 100 | 41.42 |
| 07/10/2026 17:01 | 100 | 41.43 |
| 07/10/2026 17:01 | 4 | 41.43 |
| 07/10/2026 17:01 | 92 | 41.43 |
| 07/10/2026 17:01 | 8 | 41.43 |
| 07/10/2026 17:01 | 96 | 41.44 |
| 07/10/2026 17:01 | 4 | 41.44 |
| 07/10/2026 17:01 | 1 | 41.45 |
| 07/10/2026 17:01 | 2 | 41.46 |
| 07/10/2026 17:01 | 2 | 41.46 |
| 07/10/2026 17:00 | 2 | 41.48 |
| 07/10/2026 17:00 | 2 | 41.48 |
| 07/10/2026 16:59 | 1 | 41.48 |
| 07/10/2026 16:38 | 100 | 41.70 |
| 07/10/2026 16:38 | 100 | 41.70 |
| 07/10/2026 16:38 | 100 | 41.69 |
| 07/10/2026 16:38 | 100 | 41.69 |
| 07/10/2026 16:38 | 1 | 41.68 |
| 07/10/2026 16:38 | 99 | 41.68 |
| 07/10/2026 16:38 | 1 | 41.66 |
| 07/10/2026 16:38 | 1 | 41.65 |
| 07/10/2026 16:38 | 22 | 41.61 |
| 07/10/2026 16:38 | 100 | 41.60 |
| 07/10/2026 16:38 | 100 | 41.60 |
| 07/10/2026 16:38 | 32 | 41.59 |
| 07/10/2026 16:38 | 17 | 41.58 |
| 07/10/2026 16:38 | 22 | 41.58 |
| 07/10/2026 16:38 | 14 | 41.57 |
| 07/10/2026 16:33 | 6 | 41.19 |
| 07/10/2026 16:33 | 100 | 41.20 |
| 07/10/2026 16:33 | 18 | 41.28 |
| 07/10/2026 16:33 | 100 | 41.31 |
| 07/10/2026 16:33 | 18 | 41.31 |
| 07/10/2026 16:33 | 100 | 41.31 |
| 07/10/2026 16:33 | 1 | 41.32 |
| 07/10/2026 16:33 | 100 | 41.33 |
| 07/10/2026 16:31 | 27 | 41.50 |
| 07/10/2026 16:30 | 1 | 41.49 |
| 07/10/2026 16:29 | 1 | 41.49 |
| 07/10/2026 16:22 | 1 | 41.48 |
| 07/10/2026 16:22 | 26 | 41.49 |
| 07/10/2026 16:22 | 1 | 41.49 |
| 07/10/2026 16:22 | 100 | 41.44 |
| 07/10/2026 16:22 | 1 | 41.44 |
| 07/10/2026 16:22 | 200 | 41.44 |
| 07/10/2026 16:22 | 100 | 41.43 |
| 07/10/2026 16:21 | 100 | 41.42 |
| 07/10/2026 16:16 | 10 | 41.40 |
| 07/10/2026 16:07 | 7 | 41.47 |
| 07/10/2026 16:07 | 3 | 41.45 |
| 07/10/2026 15:44 | 1 | 41.26 |
| 07/10/2026 15:44 | 1 | 41.26 |
| 07/10/2026 15:41 | 1 | 41.26 |
| 07/10/2026 15:30 | 478 | 41.20 |
| 07/10/2026 15:30 | 478 | 41.20 |