Live Oak Banksha Rg
LOB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:13:26
Geld
27.08.2026 - 20:16:59
Geld
Volumen 		Brief
27.08.2026 - 20:16:59
Brief
Volumen
39.77
-0.22 ( -0.55% )
39.76
300
39.83
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:16 1 39.80
08/27/2026 20:16 15 39.80
08/27/2026 20:16 9 39.79
08/27/2026 20:13 3 39.75
08/27/2026 20:13 5 39.75
08/27/2026 20:13 2 39.75
08/27/2026 20:12 1 39.76
08/27/2026 20:09 1 39.77
08/27/2026 20:09 12 39.77
08/27/2026 20:09 1 39.77
08/27/2026 20:09 1 39.77
08/27/2026 20:08 8 39.78
08/27/2026 20:08 8 39.78
08/27/2026 20:08 5 39.78
08/27/2026 20:08 43 39.78
08/27/2026 20:08 12 39.78
08/27/2026 20:08 72 39.78
08/27/2026 20:08 13 39.79
08/27/2026 20:07 1 39.79
08/27/2026 20:07 69 39.79
08/27/2026 20:07 1 39.79
08/27/2026 20:07 2 39.79
08/27/2026 20:05 20 39.83
08/27/2026 20:01 22 39.79
08/27/2026 20:01 3 39.79
08/27/2026 20:01 2 39.79
08/27/2026 20:00 4 39.79
08/27/2026 19:54 1 39.81
08/27/2026 19:54 1 39.81
08/27/2026 19:50 30 39.84
08/27/2026 19:50 9 39.84
08/27/2026 19:47 12 39.80
08/27/2026 19:47 4 39.80
08/27/2026 19:47 5 39.80
08/27/2026 19:47 10 39.80
08/27/2026 19:47 12 39.80
08/27/2026 19:47 43 39.81
08/27/2026 19:44 8 39.84
08/27/2026 19:43 1 39.81
08/27/2026 19:37 1 39.84
08/27/2026 19:22 6 39.74
08/27/2026 19:22 6 39.74
08/27/2026 19:22 7 39.74
08/27/2026 19:22 1 39.75
08/27/2026 19:20 1 39.75
08/27/2026 19:15 2 39.73
08/27/2026 19:14 4 39.76
08/27/2026 19:14 8 39.76
08/27/2026 19:14 1 39.76
08/27/2026 19:13 5 39.77
08/27/2026 19:13 5 39.77
08/27/2026 19:13 100 39.77
08/27/2026 19:11 21 39.79
08/27/2026 19:11 58 39.79
08/27/2026 19:08 19 39.81
08/27/2026 19:08 1 39.81
08/27/2026 19:08 1 39.81
08/27/2026 19:08 21 39.80
08/27/2026 19:08 21 39.80
08/27/2026 19:08 21 39.80
08/27/2026 19:08 12 39.80
08/27/2026 19:04 4 39.74
08/27/2026 19:04 1 39.74
08/27/2026 19:00 5 39.74
08/27/2026 19:00 1 39.79
08/27/2026 18:59 12 39.76
08/27/2026 18:58 12 39.76
08/27/2026 18:49 26 39.77
08/27/2026 18:46 98 39.77
08/27/2026 18:46 77 39.77
08/27/2026 18:44 19 39.75
08/27/2026 18:44 1 39.75
08/27/2026 18:28 16 39.68
08/27/2026 18:26 1 39.65
08/27/2026 18:26 1 39.65
08/27/2026 18:26 19 39.65
08/27/2026 18:26 1 39.65
08/27/2026 18:20 80 39.68
08/27/2026 18:20 8 39.68
08/27/2026 18:20 8 39.68
08/27/2026 18:20 12 39.68
08/27/2026 18:20 24 39.68
08/27/2026 18:20 20 39.68
08/27/2026 18:20 10 39.68
08/27/2026 18:20 3 39.68
08/27/2026 18:20 1 39.68
08/27/2026 18:20 5 39.68
08/27/2026 18:20 100 39.68
08/27/2026 18:20 1 39.68
08/27/2026 18:20 4 39.68
08/27/2026 18:20 1 39.68
08/27/2026 18:19 1 39.71
08/27/2026 18:18 1 39.73
08/27/2026 18:12 34 39.75
08/27/2026 18:12 46 39.75
08/27/2026 18:12 26 39.75
08/27/2026 18:12 1 39.75
08/27/2026 18:12 19 39.75
08/27/2026 18:11 4 39.69
08/27/2026 18:09 60 39.68
08/27/2026 18:08 4 39.67
08/27/2026 18:02 10 39.71
08/27/2026 17:50 50 39.71
08/27/2026 17:46 54 39.66
08/27/2026 17:46 19 39.66
08/27/2026 17:45 4 39.62
08/27/2026 17:45 9 39.63
08/27/2026 17:45 100 39.63
08/27/2026 17:44 5 39.62
08/27/2026 17:44 1 39.62
08/27/2026 17:44 100 39.64
08/27/2026 17:44 12 39.64
08/27/2026 17:44 1 39.64
08/27/2026 17:44 1 39.64
08/27/2026 17:44 1 39.64
08/27/2026 17:44 1 39.64
08/27/2026 17:44 41 39.64
08/27/2026 17:44 1 39.64
08/27/2026 17:44 1 39.64
08/27/2026 17:44 2 39.64
08/27/2026 17:44 3 39.64
08/27/2026 17:44 100 39.64
08/27/2026 17:43 2 39.65
08/27/2026 17:42 3 39.65
08/27/2026 17:42 17 39.65
08/27/2026 17:42 6 39.65
08/27/2026 17:41 7 39.65
08/27/2026 17:40 1 39.63
08/27/2026 17:37 1 39.63
08/27/2026 17:37 3 39.63
08/27/2026 17:36 7 39.63
08/27/2026 17:35 1 39.64
08/27/2026 17:34 4 39.66
08/27/2026 17:34 2 39.66
08/27/2026 17:34 6 39.695
08/27/2026 17:31 1 39.66
08/27/2026 17:30 1 39.66
08/27/2026 17:29 1 39.66
08/27/2026 17:29 1 39.66
08/27/2026 17:29 10 39.69
08/27/2026 17:28 10 39.69
08/27/2026 17:27 10 39.69
08/27/2026 17:23 100 39.67
08/27/2026 17:23 90 39.67
08/27/2026 17:23 10 39.67
08/27/2026 17:17 2 39.735
08/27/2026 17:02 17 39.56
08/27/2026 17:02 1 39.56
08/27/2026 17:02 100 39.54
08/27/2026 17:02 1 39.54
08/27/2026 17:01 1 39.53
08/27/2026 16:59 40 39.47
08/27/2026 16:59 30 39.47
08/27/2026 16:59 60 39.47
08/27/2026 16:59 70 39.46
08/27/2026 16:59 130 39.46
08/27/2026 16:57 1 39.41
08/27/2026 16:57 1 39.41
08/27/2026 16:57 47 39.41
08/27/2026 16:57 27 39.41
08/27/2026 16:57 26 39.41
08/27/2026 16:57 1 39.41
08/27/2026 16:57 1 39.41
08/27/2026 16:57 100 39.41
08/27/2026 16:57 98 39.41
08/27/2026 16:57 1 39.41
08/27/2026 16:56 1 39.41
08/27/2026 16:56 1 39.42
08/27/2026 16:56 81 39.42
08/27/2026 16:56 19 39.42
08/27/2026 16:56 30 39.46
08/27/2026 16:48 2 39.31
08/27/2026 16:48 1 39.31
08/27/2026 16:46 59 39.36
08/27/2026 16:46 59 39.35
08/27/2026 16:44 1 39.37
08/27/2026 16:44 2 39.265
08/27/2026 16:43 8 39.35
08/27/2026 16:37 79 39.17
08/27/2026 16:37 80 39.19
08/27/2026 16:37 80 39.20
08/27/2026 16:23 100 39.21
08/27/2026 16:23 17 39.23
08/27/2026 16:23 100 39.23
08/27/2026 16:20 20 39.32
08/27/2026 16:20 1 39.30
08/27/2026 16:20 1 39.28
08/27/2026 16:20 1 39.27
08/27/2026 16:20 2 39.25
08/27/2026 16:20 98 39.25
08/27/2026 16:20 2 39.25
08/27/2026 16:20 100 39.25
08/27/2026 16:20 100 39.24
08/27/2026 16:15 100 39.165
08/27/2026 16:14 1 39.18
08/27/2026 16:14 15 39.18
08/27/2026 16:14 100 39.18
08/27/2026 16:14 100 39.16
08/27/2026 16:14 38 39.065
08/27/2026 16:13 74 39.01
08/27/2026 16:13 42 39.00
08/27/2026 16:13 100 38.97
08/27/2026 16:13 600 38.97
08/27/2026 16:13 100 38.97
08/27/2026 16:13 1400 39.00
08/27/2026 16:13 100 39.11
08/27/2026 16:13 5 39.11
08/27/2026 16:13 75 39.11
08/27/2026 16:13 25 39.11
08/27/2026 16:13 30 39.11
08/27/2026 16:13 80 39.12
08/27/2026 16:13 100 39.12
08/27/2026 16:08 100 39.12
08/27/2026 16:08 135 39.12
08/27/2026 16:08 79 39.12
08/27/2026 15:52 21 39.38
08/27/2026 15:48 25 39.23
08/27/2026 15:47 3 39.26
08/27/2026 15:47 3 39.26
08/27/2026 15:47 75 39.26
08/27/2026 15:47 2 39.26
08/27/2026 15:47 1 39.26
08/27/2026 15:47 9 39.26
08/27/2026 15:47 1 39.26
08/27/2026 15:44 74 39.44
08/27/2026 15:41 11 39.30
08/27/2026 15:37 100 39.49
08/27/2026 15:37 100 39.50
08/27/2026 15:37 100 39.50
08/27/2026 15:37 100 39.50
08/27/2026 15:37 109 39.51
08/27/2026 15:31 20 39.70
08/27/2026 15:31 28 39.27
08/27/2026 15:30 20 39.53
08/27/2026 15:30 915 39.51
08/27/2026 15:30 915 39.51