Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
214.85
-0.02
(
-0.01% )
|
214.53
|
1'500 |
214.98
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 6142 | 214.85 |
| 08/27/2026 21:59 | 100 | 214.59 |
| 08/27/2026 21:59 | 85 | 214.59 |
| 08/27/2026 21:59 | 4 | 214.60 |
| 08/27/2026 21:59 | 23 | 214.60 |
| 08/27/2026 21:59 | 2 | 214.61 |
| 08/27/2026 21:59 | 1 | 214.60 |
| 08/27/2026 21:59 | 1 | 214.60 |
| 08/27/2026 21:59 | 10 | 214.60 |
| 08/27/2026 21:59 | 25 | 214.61 |
| 08/27/2026 21:59 | 1 | 214.60 |
| 08/27/2026 21:59 | 25 | 214.60 |
| 08/27/2026 21:59 | 51 | 214.65 |
| 08/27/2026 21:59 | 15 | 214.95 |
| 08/27/2026 21:59 | 40 | 214.94 |
| 08/27/2026 21:59 | 10 | 214.82 |
| 08/27/2026 21:59 | 10 | 214.82 |
| 08/27/2026 21:59 | 10 | 214.70 |
| 08/27/2026 21:59 | 24 | 214.82 |
| 08/27/2026 21:59 | 10 | 214.85 |
| 08/27/2026 21:59 | 10 | 214.86 |
| 08/27/2026 21:59 | 5 | 214.86 |
| 08/27/2026 21:59 | 10 | 214.87 |
| 08/27/2026 21:59 | 10 | 214.88 |
| 08/27/2026 21:59 | 5 | 214.88 |
| 08/27/2026 21:59 | 10 | 214.89 |
| 08/27/2026 21:59 | 22 | 214.91 |
| 08/27/2026 21:59 | 5 | 214.94 |
| 08/27/2026 21:59 | 5 | 214.94 |
| 08/27/2026 21:59 | 5 | 214.94 |
| 08/27/2026 21:59 | 1 | 214.94 |
| 08/27/2026 21:59 | 5 | 214.915 |
| 08/27/2026 21:59 | 35 | 215.13 |
| 08/27/2026 21:59 | 40 | 215.10 |
| 08/27/2026 21:59 | 7 | 215.09 |
| 08/27/2026 21:59 | 6 | 215.05 |
| 08/27/2026 21:59 | 1 | 215.05 |
| 08/27/2026 21:59 | 6 | 215.04 |
| 08/27/2026 21:59 | 5 | 214.99 |
| 08/27/2026 21:59 | 6 | 214.96 |
| 08/27/2026 21:59 | 2 | 214.95 |
| 08/27/2026 21:59 | 8 | 214.95 |
| 08/27/2026 21:59 | 6 | 214.95 |
| 08/27/2026 21:59 | 10 | 214.83 |
| 08/27/2026 21:59 | 5 | 214.89 |
| 08/27/2026 21:59 | 1 | 214.89 |
| 08/27/2026 21:59 | 8 | 214.89 |
| 08/27/2026 21:59 | 8 | 214.89 |
| 08/27/2026 21:59 | 28 | 214.88 |
| 08/27/2026 21:59 | 12 | 214.89 |
| 08/27/2026 21:59 | 1 | 214.89 |
| 08/27/2026 21:59 | 1 | 214.89 |
| 08/27/2026 21:59 | 6 | 214.89 |
| 08/27/2026 21:59 | 2 | 214.89 |
| 08/27/2026 21:59 | 4 | 214.89 |
| 08/27/2026 21:59 | 5 | 214.89 |
| 08/27/2026 21:59 | 76 | 214.89 |
| 08/27/2026 21:59 | 1 | 214.88 |
| 08/27/2026 21:59 | 13 | 214.86 |
| 08/27/2026 21:59 | 10 | 214.85 |
| 08/27/2026 21:59 | 3 | 214.90 |
| 08/27/2026 21:59 | 44 | 214.82 |
| 08/27/2026 21:59 | 10 | 214.82 |
| 08/27/2026 21:59 | 9 | 214.83 |
| 08/27/2026 21:59 | 1 | 214.83 |
| 08/27/2026 21:59 | 9 | 214.83 |
| 08/27/2026 21:59 | 40 | 214.94 |
| 08/27/2026 21:59 | 6 | 214.90 |
| 08/27/2026 21:59 | 1 | 214.90 |
| 08/27/2026 21:59 | 10 | 214.82 |
| 08/27/2026 21:59 | 9 | 214.89 |
| 08/27/2026 21:59 | 10 | 214.83 |
| 08/27/2026 21:59 | 9 | 214.80 |
| 08/27/2026 21:59 | 10 | 214.81 |
| 08/27/2026 21:59 | 10 | 214.82 |
| 08/27/2026 21:59 | 1 | 214.82 |
| 08/27/2026 21:59 | 10 | 214.83 |
| 08/27/2026 21:59 | 10 | 214.83 |
| 08/27/2026 21:59 | 1 | 214.83 |
| 08/27/2026 21:59 | 10 | 214.84 |
| 08/27/2026 21:59 | 6 | 214.89 |
| 08/27/2026 21:59 | 4 | 214.89 |
| 08/27/2026 21:59 | 10 | 214.90 |
| 08/27/2026 21:59 | 10 | 214.89 |
| 08/27/2026 21:59 | 10 | 214.89 |
| 08/27/2026 21:59 | 10 | 214.89 |
| 08/27/2026 21:59 | 10 | 214.89 |
| 08/27/2026 21:59 | 10 | 214.89 |
| 08/27/2026 21:59 | 10 | 214.89 |
| 08/27/2026 21:59 | 10 | 214.89 |
| 08/27/2026 21:59 | 10 | 214.89 |
| 08/27/2026 21:59 | 10 | 214.89 |
| 08/27/2026 21:59 | 1 | 214.88 |
| 08/27/2026 21:59 | 9 | 214.88 |
| 08/27/2026 21:59 | 10 | 214.89 |
| 08/27/2026 21:59 | 10 | 214.89 |
| 08/27/2026 21:59 | 10 | 214.90 |
| 08/27/2026 21:59 | 5 | 214.98 |
| 08/27/2026 21:58 | 10 | 214.87 |
| 08/27/2026 21:58 | 5 | 214.88 |
| 08/27/2026 21:58 | 2 | 214.88 |
| 08/27/2026 21:58 | 5 | 214.88 |
| 08/27/2026 21:58 | 10 | 214.89 |
| 08/27/2026 21:58 | 5 | 214.88 |
| 08/27/2026 21:58 | 10 | 214.89 |
| 08/27/2026 21:58 | 7 | 214.89 |
| 08/27/2026 21:58 | 10 | 214.90 |
| 08/27/2026 21:58 | 3 | 214.89 |
| 08/27/2026 21:58 | 10 | 214.89 |
| 08/27/2026 21:58 | 10 | 214.90 |
| 08/27/2026 21:58 | 10 | 214.91 |
| 08/27/2026 21:58 | 8 | 214.92 |
| 08/27/2026 21:58 | 2 | 214.92 |
| 08/27/2026 21:58 | 10 | 214.89 |
| 08/27/2026 21:58 | 10 | 214.90 |
| 08/27/2026 21:58 | 10 | 214.90 |
| 08/27/2026 21:58 | 10 | 214.91 |
| 08/27/2026 21:57 | 10 | 214.90 |
| 08/27/2026 21:57 | 2 | 214.81 |
| 08/27/2026 21:57 | 35 | 214.81 |
| 08/27/2026 21:57 | 40 | 214.88 |
| 08/27/2026 21:57 | 10 | 214.99 |
| 08/27/2026 21:57 | 10 | 215.01 |
| 08/27/2026 21:57 | 100 | 215.01 |
| 08/27/2026 21:57 | 10 | 215.02 |
| 08/27/2026 21:57 | 10 | 215.03 |
| 08/27/2026 21:57 | 10 | 215.06 |
| 08/27/2026 21:57 | 10 | 215.04 |
| 08/27/2026 21:57 | 6 | 215.04 |
| 08/27/2026 21:57 | 2 | 215.04 |
| 08/27/2026 21:57 | 10 | 215.05 |
| 08/27/2026 21:57 | 1 | 215.07 |
| 08/27/2026 21:57 | 100 | 215.07 |
| 08/27/2026 21:57 | 1 | 215.07 |
| 08/27/2026 21:57 | 10 | 215.07 |
| 08/27/2026 21:57 | 197 | 215.07 |
| 08/27/2026 21:57 | 10 | 215.10 |
| 08/27/2026 21:57 | 10 | 215.11 |
| 08/27/2026 21:57 | 8 | 215.12 |
| 08/27/2026 21:57 | 5 | 215.23 |
| 08/27/2026 21:57 | 6 | 215.29 |
| 08/27/2026 21:57 | 6 | 215.28 |
| 08/27/2026 21:57 | 1 | 215.29 |
| 08/27/2026 21:57 | 1 | 215.29 |
| 08/27/2026 21:57 | 6 | 215.30 |
| 08/27/2026 21:57 | 4 | 215.30 |
| 08/27/2026 21:57 | 5 | 215.30 |
| 08/27/2026 21:57 | 2 | 215.29 |
| 08/27/2026 21:57 | 9 | 215.29 |
| 08/27/2026 21:57 | 4 | 215.29 |
| 08/27/2026 21:57 | 4 | 215.29 |
| 08/27/2026 21:57 | 8 | 215.28 |
| 08/27/2026 21:57 | 1 | 215.17 |
| 08/27/2026 21:57 | 3 | 215.17 |
| 08/27/2026 21:57 | 1 | 215.17 |
| 08/27/2026 21:57 | 2 | 215.17 |
| 08/27/2026 21:57 | 3 | 215.17 |
| 08/27/2026 21:57 | 8 | 215.17 |
| 08/27/2026 21:57 | 8 | 215.17 |
| 08/27/2026 21:57 | 4 | 215.17 |
| 08/27/2026 21:57 | 5 | 215.15 |
| 08/27/2026 21:57 | 5 | 215.15 |
| 08/27/2026 21:57 | 4 | 215.15 |
| 08/27/2026 21:57 | 9 | 215.15 |
| 08/27/2026 21:57 | 4 | 215.14 |
| 08/27/2026 21:57 | 5 | 215.14 |
| 08/27/2026 21:57 | 1 | 215.13 |
| 08/27/2026 21:57 | 1 | 215.13 |
| 08/27/2026 21:57 | 15 | 215.13 |
| 08/27/2026 21:57 | 30 | 215.13 |
| 08/27/2026 21:57 | 1 | 215.13 |
| 08/27/2026 21:57 | 39 | 215.13 |
| 08/27/2026 21:57 | 5 | 215.13 |
| 08/27/2026 21:57 | 4 | 215.13 |
| 08/27/2026 21:57 | 5 | 215.11 |
| 08/27/2026 21:57 | 1 | 215.13 |
| 08/27/2026 21:57 | 84 | 215.13 |
| 08/27/2026 21:57 | 6 | 215.12 |
| 08/27/2026 21:57 | 5 | 215.12 |
| 08/27/2026 21:57 | 5 | 215.12 |
| 08/27/2026 21:57 | 5 | 215.11 |
| 08/27/2026 21:57 | 3 | 215.11 |
| 08/27/2026 21:57 | 1 | 215.10 |
| 08/27/2026 21:57 | 2 | 215.11 |
| 08/27/2026 21:57 | 5 | 215.11 |
| 08/27/2026 21:56 | 10 | 215.10 |
| 08/27/2026 21:56 | 10 | 214.99 |
| 08/27/2026 21:56 | 4 | 215.09 |
| 08/27/2026 21:56 | 5 | 215.09 |
| 08/27/2026 21:56 | 25 | 215.09 |
| 08/27/2026 21:56 | 6 | 215.09 |
| 08/27/2026 21:56 | 4 | 215.08 |
| 08/27/2026 21:56 | 12 | 215.07 |
| 08/27/2026 21:56 | 8 | 215.06 |
| 08/27/2026 21:56 | 10 | 214.93 |
| 08/27/2026 21:56 | 10 | 214.93 |
| 08/27/2026 21:56 | 10 | 214.92 |
| 08/27/2026 21:55 | 95 | 214.90 |
| 08/27/2026 21:55 | 10 | 214.90 |
| 08/27/2026 21:55 | 2 | 214.90 |
| 08/27/2026 21:55 | 10 | 214.90 |
| 08/27/2026 21:55 | 100 | 214.90 |
| 08/27/2026 21:55 | 10 | 214.91 |
| 08/27/2026 21:55 | 5 | 214.92 |
| 08/27/2026 21:55 | 10 | 214.92 |
| 08/27/2026 21:55 | 8 | 214.89 |
| 08/27/2026 21:55 | 2 | 214.89 |
| 08/27/2026 21:55 | 100 | 214.89 |
| 08/27/2026 21:55 | 40 | 214.90 |
| 08/27/2026 21:55 | 70 | 214.90 |
| 08/27/2026 21:55 | 10 | 214.90 |
| 08/27/2026 21:55 | 20 | 214.91 |
| 08/27/2026 21:55 | 8 | 214.91 |
| 08/27/2026 21:55 | 10 | 214.91 |
| 08/27/2026 21:55 | 100 | 214.93 |
| 08/27/2026 21:55 | 40 | 214.93 |
| 08/27/2026 21:55 | 5 | 215.07 |
| 08/27/2026 21:55 | 4 | 215.07 |
| 08/27/2026 21:55 | 1 | 215.07 |
| 08/27/2026 21:55 | 6 | 215.03 |
| 08/27/2026 21:55 | 2 | 215.02 |
| 08/27/2026 21:55 | 1 | 215.02 |
| 08/27/2026 21:55 | 1 | 215.02 |
| 08/27/2026 21:55 | 5 | 215.02 |
| 08/27/2026 21:55 | 4 | 215.02 |
| 08/27/2026 21:55 | 10 | 215.02 |
| 08/27/2026 21:55 | 5 | 215.01 |
| 08/27/2026 21:55 | 24 | 215.01 |
| 08/27/2026 21:55 | 2 | 215.01 |
| 08/27/2026 21:55 | 1 | 215.01 |
| 08/27/2026 21:55 | 1 | 215.01 |
| 08/27/2026 21:55 | 4 | 215.01 |
| 08/27/2026 21:55 | 10 | 215.01 |
| 08/27/2026 21:55 | 5 | 215.01 |
| 08/27/2026 21:55 | 71 | 215.01 |
| 08/27/2026 21:55 | 29 | 215.01 |
| 08/27/2026 21:55 | 20 | 214.99 |
| 08/27/2026 21:55 | 40 | 214.97 |
| 08/27/2026 21:55 | 14 | 214.96 |
| 08/27/2026 21:55 | 18 | 214.95 |
| 08/27/2026 21:55 | 10 | 214.855 |
| 08/27/2026 21:55 | 15 | 214.71 |
| 08/27/2026 21:55 | 40 | 214.73 |
| 08/27/2026 21:55 | 10 | 214.73 |
| 08/27/2026 21:55 | 40 | 214.76 |
| 08/27/2026 21:55 | 10 | 214.85 |
| 08/27/2026 21:55 | 10 | 214.88 |
| 08/27/2026 21:55 | 10 | 214.89 |
| 08/27/2026 21:55 | 10 | 214.90 |
| 08/27/2026 21:55 | 10 | 214.92 |
| 08/27/2026 21:55 | 10 | 214.93 |
| 08/27/2026 21:55 | 10 | 214.94 |
| 08/27/2026 21:55 | 10 | 214.95 |
| 08/27/2026 21:55 | 10 | 214.96 |
| 08/27/2026 21:55 | 10 | 214.95 |
| 08/27/2026 21:55 | 10 | 214.96 |
| 08/27/2026 21:55 | 5 | 215.00 |
| 08/27/2026 21:55 | 1 | 215.00 |
| 08/27/2026 21:55 | 13 | 215.00 |
| 08/27/2026 21:55 | 40 | 214.99 |
| 08/27/2026 21:55 | 7 | 215.00 |
| 08/27/2026 21:55 | 4 | 215.01 |
| 08/27/2026 21:55 | 4 | 215.00 |
| 08/27/2026 21:55 | 4 | 215.00 |
| 08/27/2026 21:55 | 8 | 214.96 |
| 08/27/2026 21:55 | 10 | 214.93 |
| 08/27/2026 21:55 | 10 | 214.94 |
| 08/27/2026 21:54 | 4 | 215.11 |
| 08/27/2026 21:54 | 1 | 215.11 |
| 08/27/2026 21:54 | 4 | 215.11 |
| 08/27/2026 21:54 | 4 | 215.11 |
| 08/27/2026 21:54 | 10 | 214.90 |
| 08/27/2026 21:54 | 10 | 214.91 |
| 08/27/2026 21:54 | 5 | 215.09 |
| 08/27/2026 21:54 | 6 | 215.09 |
| 08/27/2026 21:54 | 19 | 215.05 |
| 08/27/2026 21:54 | 31 | 215.05 |
| 08/27/2026 21:54 | 4 | 215.05 |
| 08/27/2026 21:54 | 4 | 215.05 |
| 08/27/2026 21:54 | 5 | 215.04 |
| 08/27/2026 21:54 | 4 | 215.04 |
| 08/27/2026 21:54 | 2 | 215.02 |
| 08/27/2026 21:54 | 5 | 215.01 |
| 08/27/2026 21:54 | 4 | 215.01 |
| 08/27/2026 21:54 | 1 | 215.01 |
| 08/27/2026 21:54 | 4 | 214.97 |
| 08/27/2026 21:54 | 4 | 214.97 |
| 08/27/2026 21:54 | 19 | 214.97 |
| 08/27/2026 21:54 | 9 | 214.97 |
| 08/27/2026 21:53 | 11 | 214.97 |
| 08/27/2026 21:53 | 5 | 214.97 |
| 08/27/2026 21:53 | 5 | 214.97 |
| 08/27/2026 21:53 | 9 | 214.97 |
| 08/27/2026 21:53 | 8 | 214.97 |
| 08/27/2026 21:53 | 1 | 214.97 |
| 08/27/2026 21:53 | 10 | 214.88 |
| 08/27/2026 21:53 | 6 | 214.89 |
| 08/27/2026 21:53 | 4 | 214.97 |
| 08/27/2026 21:53 | 5 | 214.96 |
| 08/27/2026 21:53 | 1 | 214.96 |
| 08/27/2026 21:53 | 4 | 214.96 |
| 08/27/2026 21:53 | 90 | 214.96 |
| 08/27/2026 21:53 | 10 | 214.96 |
| 08/27/2026 21:53 | 100 | 214.95 |
| 08/27/2026 21:53 | 19 | 214.90 |
| 08/27/2026 21:53 | 60 | 214.90 |
| 08/27/2026 21:53 | 10 | 214.90 |
| 08/27/2026 21:53 | 10 | 214.91 |
| 08/27/2026 21:53 | 10 | 214.92 |
| 08/27/2026 21:52 | 1 | 215.04 |
| 08/27/2026 21:51 | 10 | 215.06 |
| 08/27/2026 21:51 | 9 | 214.95 |
| 08/27/2026 21:51 | 9 | 214.93 |
| 08/27/2026 21:51 | 4 | 215.01 |
| 08/27/2026 21:51 | 4 | 215.01 |
| 08/27/2026 21:50 | 5 | 215.10 |
| 08/27/2026 21:50 | 8 | 215.07 |
| 08/27/2026 21:50 | 5 | 214.97 |
| 08/27/2026 21:50 | 5 | 214.97 |
| 08/27/2026 21:50 | 10 | 214.99 |
| 08/27/2026 21:48 | 10 | 214.97 |
| 08/27/2026 21:48 | 10 | 214.98 |
| 08/27/2026 21:48 | 10 | 214.99 |
| 08/27/2026 21:48 | 70 | 215.00 |
| 08/27/2026 21:48 | 5 | 215.14 |
| 08/27/2026 21:48 | 5 | 215.14 |
| 08/27/2026 21:48 | 8 | 215.14 |
| 08/27/2026 21:47 | 9 | 215.19 |
| 08/27/2026 21:47 | 3 | 215.18 |
| 08/27/2026 21:47 | 10 | 215.12 |
| 08/27/2026 21:47 | 10 | 215.12 |
| 08/27/2026 21:47 | 10 | 215.13 |
| 08/27/2026 21:47 | 6 | 215.20 |
| 08/27/2026 21:47 | 8 | 215.19 |
| 08/27/2026 21:47 | 1 | 215.19 |
| 08/27/2026 21:47 | 7 | 215.19 |
| 08/27/2026 21:47 | 7 | 215.18 |
| 08/27/2026 21:46 | 17 | 215.19 |
| 08/27/2026 21:46 | 15 | 215.19 |
| 08/27/2026 21:46 | 6 | 215.18 |
| 08/27/2026 21:46 | 16 | 215.19 |
| 08/27/2026 21:46 | 4 | 215.19 |
| 08/27/2026 21:46 | 1 | 215.19 |
| 08/27/2026 21:46 | 4 | 215.19 |
| 08/27/2026 21:46 | 1 | 215.19 |
| 08/27/2026 21:46 | 4 | 215.19 |
| 08/27/2026 21:46 | 5 | 215.19 |
| 08/27/2026 21:46 | 5 | 215.19 |
| 08/27/2026 21:46 | 9 | 215.18 |
| 08/27/2026 21:46 | 12 | 215.19 |
| 08/27/2026 21:46 | 12 | 215.16 |
| 08/27/2026 21:46 | 10 | 215.18 |
| 08/27/2026 21:46 | 5 | 215.18 |
| 08/27/2026 21:46 | 6 | 215.14 |
| 08/27/2026 21:46 | 6 | 215.14 |
| 08/27/2026 21:45 | 15 | 214.99 |
| 08/27/2026 21:45 | 6 | 215.07 |
| 08/27/2026 21:45 | 1 | 215.07 |
| 08/27/2026 21:45 | 87 | 215.07 |
| 08/27/2026 21:45 | 5 | 215.07 |
| 08/27/2026 21:45 | 35 | 215.06 |
| 08/27/2026 21:45 | 13 | 215.07 |
| 08/27/2026 21:45 | 40 | 215.06 |
| 08/27/2026 21:45 | 59 | 215.06 |
| 08/27/2026 21:45 | 11 | 215.06 |
| 08/27/2026 21:45 | 5 | 215.05 |
| 08/27/2026 21:45 | 32 | 215.02 |
| 08/27/2026 21:45 | 1 | 215.02 |
| 08/27/2026 21:44 | 10 | 214.95 |
| 08/27/2026 21:44 | 10 | 214.95 |
| 08/27/2026 21:44 | 10 | 214.97 |
| 08/27/2026 21:44 | 10 | 214.98 |
| 08/27/2026 21:42 | 5 | 215.18 |
| 08/27/2026 21:42 | 5 | 215.14 |
| 08/27/2026 21:42 | 1 | 215.14 |
| 08/27/2026 21:42 | 4 | 215.11 |
| 08/27/2026 21:42 | 5 | 215.11 |
| 08/27/2026 21:42 | 4 | 215.05 |
| 08/27/2026 21:42 | 2 | 215.05 |
| 08/27/2026 21:42 | 6 | 215.04 |
| 08/27/2026 21:42 | 5 | 215.03 |
| 08/27/2026 21:42 | 6 | 215.03 |
| 08/27/2026 21:42 | 13 | 215.02 |
| 08/27/2026 21:42 | 6 | 215.02 |
| 08/27/2026 21:42 | 6 | 215.02 |
| 08/27/2026 21:42 | 12 | 215.01 |
| 08/27/2026 21:42 | 2 | 215.00 |
| 08/27/2026 21:42 | 20 | 215.00 |
| 08/27/2026 21:42 | 40 | 214.805 |
| 08/27/2026 21:41 | 4 | 214.91 |
| 08/27/2026 21:41 | 9 | 214.95 |
| 08/27/2026 21:41 | 1 | 214.95 |
| 08/27/2026 21:41 | 10 | 214.96 |
| 08/27/2026 21:40 | 9 | 215.14 |
| 08/27/2026 21:40 | 1 | 215.14 |
| 08/27/2026 21:40 | 1 | 215.14 |
| 08/27/2026 21:40 | 17 | 215.14 |
| 08/27/2026 21:40 | 5 | 215.14 |
| 08/27/2026 21:40 | 7 | 215.14 |
| 08/27/2026 21:40 | 70 | 215.14 |
| 08/27/2026 21:40 | 40 | 215.13 |
| 08/27/2026 21:40 | 13 | 215.14 |
| 08/27/2026 21:40 | 70 | 215.13 |
| 08/27/2026 21:40 | 40 | 215.13 |
| 08/27/2026 21:39 | 1 | 214.95 |
| 08/27/2026 21:38 | 18 | 215.10 |
| 08/27/2026 21:38 | 3 | 215.10 |
| 08/27/2026 21:38 | 2 | 215.11 |
| 08/27/2026 21:38 | 2 | 215.11 |
| 08/27/2026 21:38 | 2 | 215.12 |
| 08/27/2026 21:38 | 8 | 215.12 |
| 08/27/2026 21:38 | 2 | 215.13 |
| 08/27/2026 21:38 | 8 | 215.13 |
| 08/27/2026 21:38 | 4 | 215.14 |
| 08/27/2026 21:38 | 1 | 215.14 |
| 08/27/2026 21:38 | 1 | 215.14 |
| 08/27/2026 21:38 | 5 | 215.14 |
| 08/27/2026 21:38 | 1 | 215.14 |
| 08/27/2026 21:37 | 15 | 215.18 |
| 08/27/2026 21:37 | 30 | 215.21 |
| 08/27/2026 21:36 | 5 | 215.11 |
| 08/27/2026 21:36 | 5 | 215.21 |
| 08/27/2026 21:36 | 6 | 215.21 |
| 08/27/2026 21:36 | 6 | 215.24 |
| 08/27/2026 21:35 | 5 | 215.24 |
| 08/27/2026 21:35 | 5 | 215.21 |
| 08/27/2026 21:35 | 5 | 215.21 |
| 08/27/2026 21:34 | 1 | 215.11 |
| 08/27/2026 21:34 | 19 | 215.10 |
| 08/27/2026 21:34 | 10 | 215.10 |
| 08/27/2026 21:34 | 10 | 215.11 |
| 08/27/2026 21:34 | 3 | 215.27 |
| 08/27/2026 21:34 | 3 | 215.26 |
| 08/27/2026 21:34 | 4 | 215.25 |
| 08/27/2026 21:34 | 1 | 215.21 |
| 08/27/2026 21:34 | 5 | 215.21 |
| 08/27/2026 21:34 | 1 | 215.20 |
| 08/27/2026 21:34 | 1 | 215.20 |
| 08/27/2026 21:34 | 4 | 215.20 |
| 08/27/2026 21:33 | 5 | 215.17 |
| 08/27/2026 21:32 | 6 | 215.15 |
| 08/27/2026 21:32 | 5 | 215.14 |
| 08/27/2026 21:32 | 5 | 215.14 |
| 08/27/2026 21:32 | 31 | 215.04 |
| 08/27/2026 21:30 | 5 | 215.15 |
| 08/27/2026 21:30 | 30 | 214.99 |
| 08/27/2026 21:30 | 40 | 214.99 |
| 08/27/2026 21:30 | 10 | 214.99 |
| 08/27/2026 21:30 | 10 | 215.00 |
| 08/27/2026 21:30 | 10 | 215.01 |
| 08/27/2026 21:29 | 10 | 215.06 |
| 08/27/2026 21:29 | 1 | 215.06 |
| 08/27/2026 21:26 | 10 | 215.07 |
| 08/27/2026 21:25 | 6 | 215.09 |
| 08/27/2026 21:25 | 10 | 215.09 |
| 08/27/2026 21:25 | 15 | 215.09 |
| 08/27/2026 21:25 | 10 | 215.10 |
| 08/27/2026 21:24 | 10 | 215.14 |
| 08/27/2026 21:24 | 55 | 215.10 |
| 08/27/2026 21:24 | 15 | 215.11 |
| 08/27/2026 21:24 | 55 | 215.11 |
| 08/27/2026 21:24 | 10 | 215.11 |
| 08/27/2026 21:24 | 10 | 215.12 |
| 08/27/2026 21:24 | 10 | 215.13 |
| 08/27/2026 21:24 | 10 | 215.14 |
| 08/27/2026 21:24 | 10 | 215.14 |
| 08/27/2026 21:21 | 10 | 215.20 |
| 08/27/2026 21:21 | 10 | 215.22 |
| 08/27/2026 21:21 | 10 | 215.19 |
| 08/27/2026 21:21 | 10 | 215.18 |
| 08/27/2026 21:21 | 10 | 215.21 |
| 08/27/2026 21:21 | 10 | 215.22 |
| 08/27/2026 21:21 | 10 | 215.21 |
| 08/27/2026 21:20 | 15 | 215.34 |
| 08/27/2026 21:20 | 4 | 215.30 |
| 08/27/2026 21:20 | 2 | 215.30 |
| 08/27/2026 21:20 | 1 | 215.23 |
| 08/27/2026 21:20 | 2 | 215.30 |
| 08/27/2026 21:20 | 5 | 215.29 |
| 08/27/2026 21:20 | 3 | 215.29 |
| 08/27/2026 21:20 | 4 | 215.28 |
| 08/27/2026 21:20 | 4 | 215.28 |
| 08/27/2026 21:20 | 4 | 215.27 |
| 08/27/2026 21:20 | 3 | 215.27 |
| 08/27/2026 21:20 | 5 | 215.25 |
| 08/27/2026 21:19 | 13 | 215.26 |
| 08/27/2026 21:19 | 10 | 215.22 |
| 08/27/2026 21:19 | 10 | 215.23 |
| 08/27/2026 21:17 | 1 | 215.28 |
| 08/27/2026 21:17 | 5 | 215.27 |
| 08/27/2026 21:17 | 5 | 215.27 |
| 08/27/2026 21:16 | 4 | 215.26 |
| 08/27/2026 21:16 | 4 | 215.26 |
| 08/27/2026 21:15 | 80 | 215.17 |
| 08/27/2026 21:15 | 49 | 215.17 |
| 08/27/2026 21:15 | 51 | 215.17 |
| 08/27/2026 21:15 | 4 | 215.17 |
| 08/27/2026 21:15 | 46 | 215.17 |
| 08/27/2026 21:15 | 54 | 215.17 |
| 08/27/2026 21:15 | 40 | 215.16 |
| 08/27/2026 21:15 | 40 | 215.16 |
| 08/27/2026 21:15 | 70 | 215.16 |
| 08/27/2026 21:15 | 10 | 215.02 |
| 08/27/2026 21:15 | 13 | 215.02 |
| 08/27/2026 21:15 | 27 | 215.02 |
| 08/27/2026 21:15 | 10 | 215.03 |
| 08/27/2026 21:15 | 10 | 215.04 |
| 08/27/2026 21:15 | 10 | 215.05 |
| 08/27/2026 21:14 | 6 | 215.05 |
| 08/27/2026 21:14 | 4 | 215.05 |
| 08/27/2026 21:14 | 10 | 215.05 |
| 08/27/2026 21:14 | 10 | 215.04 |
| 08/27/2026 21:13 | 3 | 215.29 |
| 08/27/2026 21:13 | 21 | 215.22 |
| 08/27/2026 21:13 | 4 | 215.20 |
| 08/27/2026 21:13 | 4 | 215.20 |
| 08/27/2026 21:13 | 92 | 215.19 |
| 08/27/2026 21:13 | 8 | 215.19 |
| 08/27/2026 21:13 | 10 | 215.04 |
| 08/27/2026 21:13 | 10 | 215.05 |
| 08/27/2026 21:13 | 2 | 215.05 |
| 08/27/2026 21:13 | 10 | 215.06 |
| 08/27/2026 21:13 | 2 | 215.06 |
| 08/27/2026 21:13 | 10 | 215.07 |
| 08/27/2026 21:13 | 3 | 215.07 |
| 08/27/2026 21:13 | 10 | 215.08 |
| 08/27/2026 21:12 | 10 | 215.21 |
| 08/27/2026 21:12 | 10 | 215.22 |
| 08/27/2026 21:11 | 4 | 215.28 |
| 08/27/2026 21:11 | 4 | 215.28 |
| 08/27/2026 21:11 | 10 | 215.21 |
| 08/27/2026 21:11 | 15 | 215.21 |
| 08/27/2026 21:10 | 1 | 215.26 |
| 08/27/2026 21:10 | 1 | 215.26 |
| 08/27/2026 21:10 | 8 | 215.46 |
| 08/27/2026 21:10 | 40 | 215.44 |
| 08/27/2026 21:10 | 8 | 215.44 |
| 08/27/2026 21:10 | 40 | 215.43 |
| 08/27/2026 21:09 | 10 | 215.39 |
| 08/27/2026 21:09 | 10 | 215.38 |
| 08/27/2026 21:08 | 2 | 215.50 |
| 08/27/2026 21:08 | 2 | 215.50 |
| 08/27/2026 21:07 | 10 | 215.38 |
| 08/27/2026 21:07 | 10 | 215.38 |
| 08/27/2026 21:07 | 6 | 215.38 |
| 08/27/2026 21:07 | 4 | 215.38 |
| 08/27/2026 21:05 | 1 | 215.46 |
| 08/27/2026 21:05 | 4 | 215.47 |
| 08/27/2026 21:05 | 1 | 215.47 |
| 08/27/2026 21:05 | 4 | 215.47 |
| 08/27/2026 21:05 | 3 | 215.48 |
| 08/27/2026 21:05 | 7 | 215.48 |
| 08/27/2026 21:05 | 1 | 215.51 |
| 08/27/2026 21:05 | 4 | 215.52 |
| 08/27/2026 21:05 | 3 | 215.39 |
| 08/27/2026 21:05 | 6 | 215.39 |
| 08/27/2026 21:05 | 1 | 215.39 |
| 08/27/2026 21:04 | 1 | 215.40 |
| 08/27/2026 21:04 | 1 | 215.52 |
| 08/27/2026 21:04 | 1 | 215.52 |
| 08/27/2026 21:04 | 3 | 215.53 |
| 08/27/2026 21:04 | 3 | 215.53 |
| 08/27/2026 21:04 | 3 | 215.53 |
| 08/27/2026 21:04 | 1 | 215.53 |
| 08/27/2026 21:04 | 8 | 215.54 |
| 08/27/2026 21:04 | 9 | 215.55 |
| 08/27/2026 21:04 | 1 | 215.55 |
| 08/27/2026 21:04 | 1 | 215.49 |
| 08/27/2026 21:03 | 4 | 215.48 |
| 08/27/2026 21:03 | 4 | 215.49 |
| 08/27/2026 21:03 | 10 | 215.48 |
| 08/27/2026 21:03 | 10 | 215.49 |
| 08/27/2026 21:03 | 10 | 215.49 |
| 08/27/2026 21:03 | 10 | 215.48 |
| 08/27/2026 21:03 | 10 | 215.50 |
| 08/27/2026 21:03 | 10 | 215.49 |
| 08/27/2026 21:03 | 10 | 215.49 |
| 08/27/2026 21:03 | 10 | 215.49 |
| 08/27/2026 21:03 | 10 | 215.49 |
| 08/27/2026 21:03 | 10 | 215.48 |
| 08/27/2026 21:03 | 3 | 215.49 |
| 08/27/2026 21:03 | 7 | 215.49 |
| 08/27/2026 21:03 | 10 | 215.50 |
| 08/27/2026 21:03 | 10 | 215.52 |
| 08/27/2026 21:02 | 10 | 215.48 |
| 08/27/2026 21:01 | 4 | 215.56 |
| 08/27/2026 21:01 | 6 | 215.56 |
| 08/27/2026 21:01 | 40 | 215.56 |
| 08/27/2026 21:01 | 10 | 215.57 |
| 08/27/2026 21:01 | 10 | 215.64 |
| 08/27/2026 21:01 | 10 | 215.64 |
| 08/27/2026 21:00 | 3 | 215.72 |
| 08/27/2026 21:00 | 3 | 215.72 |
| 08/27/2026 21:00 | 3 | 215.71 |
| 08/27/2026 21:00 | 2 | 215.71 |
| 08/27/2026 21:00 | 2 | 215.70 |
| 08/27/2026 21:00 | 3 | 215.70 |
| 08/27/2026 20:59 | 5 | 215.61 |
| 08/27/2026 20:59 | 3 | 215.63 |
| 08/27/2026 20:59 | 3 | 215.63 |
| 08/27/2026 20:59 | 40 | 215.61 |
| 08/27/2026 20:58 | 6 | 215.59 |
| 08/27/2026 20:56 | 10 | 215.47 |
| 08/27/2026 20:56 | 10 | 215.48 |
| 08/27/2026 20:56 | 10 | 215.47 |
| 08/27/2026 20:56 | 10 | 215.48 |
| 08/27/2026 20:56 | 10 | 215.49 |
| 08/27/2026 20:56 | 40 | 215.45 |
| 08/27/2026 20:56 | 20 | 215.46 |
| 08/27/2026 20:56 | 40 | 215.48 |
| 08/27/2026 20:56 | 11 | 215.62 |
| 08/27/2026 20:56 | 2 | 215.62 |
| 08/27/2026 20:56 | 2 | 215.62 |
| 08/27/2026 20:56 | 2 | 215.55 |
| 08/27/2026 20:56 | 3 | 215.55 |
| 08/27/2026 20:56 | 3 | 215.54 |
| 08/27/2026 20:56 | 3 | 215.54 |
| 08/27/2026 20:56 | 1 | 215.53 |
| 08/27/2026 20:56 | 1 | 215.53 |
| 08/27/2026 20:56 | 2 | 215.53 |
| 08/27/2026 20:56 | 5 | 215.53 |
| 08/27/2026 20:56 | 3 | 215.53 |
| 08/27/2026 20:56 | 3 | 215.53 |
| 08/27/2026 20:56 | 1 | 215.53 |
| 08/27/2026 20:55 | 1 | 215.33 |
| 08/27/2026 20:54 | 1 | 215.32 |
| 08/27/2026 20:53 | 10 | 215.34 |
| 08/27/2026 20:53 | 10 | 215.35 |
| 08/27/2026 20:53 | 20 | 215.36 |
| 08/27/2026 20:53 | 10 | 215.36 |
| 08/27/2026 20:53 | 7 | 215.43 |
| 08/27/2026 20:53 | 1 | 215.43 |
| 08/27/2026 20:53 | 1 | 215.43 |
| 08/27/2026 20:53 | 1 | 215.43 |
| 08/27/2026 20:53 | 3 | 215.59 |
| 08/27/2026 20:53 | 11 | 215.56 |
| 08/27/2026 20:53 | 3 | 215.48 |
| 08/27/2026 20:53 | 3 | 215.48 |
| 08/27/2026 20:53 | 3 | 215.47 |
| 08/27/2026 20:53 | 3 | 215.47 |
| 08/27/2026 20:53 | 20 | 215.41 |
| 08/27/2026 20:53 | 10 | 215.41 |
| 08/27/2026 20:53 | 21 | 215.40 |
| 08/27/2026 20:53 | 8 | 215.40 |
| 08/27/2026 20:53 | 2 | 215.40 |
| 08/27/2026 20:53 | 10 | 215.39 |
| 08/27/2026 20:53 | 4 | 215.38 |
| 08/27/2026 20:53 | 6 | 215.38 |
| 08/27/2026 20:53 | 3 | 215.38 |
| 08/27/2026 20:53 | 3 | 215.38 |
| 08/27/2026 20:53 | 10 | 215.37 |
| 08/27/2026 20:53 | 3 | 215.37 |
| 08/27/2026 20:53 | 3 | 215.37 |
| 08/27/2026 20:53 | 20 | 215.36 |
| 08/27/2026 20:53 | 2 | 215.36 |
| 08/27/2026 20:53 | 2 | 215.36 |
| 08/27/2026 20:53 | 100 | 215.35 |
| 08/27/2026 20:51 | 4 | 215.33 |
| 08/27/2026 20:51 | 6 | 215.17 |
| 08/27/2026 20:51 | 11 | 215.17 |
| 08/27/2026 20:51 | 9 | 215.18 |
| 08/27/2026 20:51 | 1 | 215.18 |
| 08/27/2026 20:51 | 1 | 215.19 |
| 08/27/2026 20:51 | 2 | 215.19 |
| 08/27/2026 20:51 | 1 | 215.19 |
| 08/27/2026 20:51 | 4 | 215.19 |
| 08/27/2026 20:51 | 5 | 215.20 |
| 08/27/2026 20:51 | 4 | 215.20 |
| 08/27/2026 20:48 | 6 | 215.30 |
| 08/27/2026 20:48 | 10 | 215.25 |
| 08/27/2026 20:48 | 10 | 215.26 |
| 08/27/2026 20:44 | 1 | 215.40 |
| 08/27/2026 20:43 | 27 | 215.31 |
| 08/27/2026 20:43 | 10 | 215.47 |
| 08/27/2026 20:43 | 10 | 215.48 |
| 08/27/2026 20:43 | 10 | 215.49 |
| 08/27/2026 20:43 | 10 | 215.48 |
| 08/27/2026 20:42 | 1 | 215.78 |
| 08/27/2026 20:42 | 4 | 215.76 |
| 08/27/2026 20:42 | 4 | 215.75 |
| 08/27/2026 20:42 | 4 | 215.66 |
| 08/27/2026 20:42 | 3 | 215.66 |
| 08/27/2026 20:42 | 4 | 215.65 |
| 08/27/2026 20:42 | 3 | 215.63 |
| 08/27/2026 20:42 | 3 | 215.63 |
| 08/27/2026 20:42 | 6 | 215.61 |
| 08/27/2026 20:41 | 2 | 215.51 |
| 08/27/2026 20:41 | 1 | 215.51 |
| 08/27/2026 20:41 | 1 | 215.51 |
| 08/27/2026 20:41 | 2 | 215.51 |
| 08/27/2026 20:41 | 10 | 215.52 |
| 08/27/2026 20:41 | 10 | 215.52 |
| 08/27/2026 20:41 | 10 | 215.53 |
| 08/27/2026 20:40 | 10 | 215.54 |
| 08/27/2026 20:38 | 1 | 215.66 |
| 08/27/2026 20:38 | 7 | 215.66 |
| 08/27/2026 20:38 | 1 | 215.66 |
| 08/27/2026 20:36 | 4 | 215.71 |
| 08/27/2026 20:36 | 4 | 215.70 |
| 08/27/2026 20:36 | 4 | 215.70 |
| 08/27/2026 20:36 | 4 | 215.69 |
| 08/27/2026 20:36 | 4 | 215.69 |
| 08/27/2026 20:36 | 4 | 215.61 |
| 08/27/2026 20:36 | 4 | 215.61 |
| 08/27/2026 20:35 | 8 | 215.51 |
| 08/27/2026 20:35 | 2 | 215.51 |
| 08/27/2026 20:35 | 3 | 215.50 |
| 08/27/2026 20:35 | 10 | 215.51 |
| 08/27/2026 20:35 | 10 | 215.52 |
| 08/27/2026 20:33 | 11 | 215.55 |
| 08/27/2026 20:33 | 3 | 215.57 |
| 08/27/2026 20:33 | 4 | 215.58 |
| 08/27/2026 20:33 | 1 | 215.58 |
| 08/27/2026 20:33 | 4 | 215.59 |
| 08/27/2026 20:33 | 3 | 215.59 |
| 08/27/2026 20:33 | 3 | 215.59 |
| 08/27/2026 20:33 | 4 | 215.60 |
| 08/27/2026 20:33 | 3 | 215.60 |
| 08/27/2026 20:33 | 3 | 215.60 |
| 08/27/2026 20:33 | 11 | 215.62 |
| 08/27/2026 20:33 | 5 | 215.63 |
| 08/27/2026 20:33 | 5 | 215.63 |
| 08/27/2026 20:32 | 1 | 215.80 |
| 08/27/2026 20:32 | 10 | 215.81 |
| 08/27/2026 20:32 | 5 | 215.93 |
| 08/27/2026 20:32 | 4 | 215.93 |
| 08/27/2026 20:32 | 5 | 215.92 |
| 08/27/2026 20:32 | 5 | 215.92 |
| 08/27/2026 20:32 | 5 | 215.91 |
| 08/27/2026 20:32 | 5 | 215.91 |
| 08/27/2026 20:28 | 4 | 215.84 |
| 08/27/2026 20:28 | 4 | 215.84 |
| 08/27/2026 20:27 | 5 | 215.83 |
| 08/27/2026 20:27 | 5 | 215.83 |
| 08/27/2026 20:27 | 58 | 215.83 |
| 08/27/2026 20:27 | 42 | 215.83 |
| 08/27/2026 20:27 | 8 | 215.83 |
| 08/27/2026 20:27 | 7 | 215.73 |
| 08/27/2026 20:27 | 11 | 215.84 |
| 08/27/2026 20:27 | 5 | 215.84 |
| 08/27/2026 20:27 | 3 | 215.74 |
| 08/27/2026 20:27 | 4 | 215.74 |
| 08/27/2026 20:27 | 3 | 215.74 |
| 08/27/2026 20:27 | 10 | 215.75 |
| 08/27/2026 20:26 | 10 | 215.76 |
| 08/27/2026 20:25 | 3 | 215.79 |
| 08/27/2026 20:25 | 10 | 215.81 |
| 08/27/2026 20:25 | 8 | 215.81 |
| 08/27/2026 20:25 | 7 | 215.95 |
| 08/27/2026 20:25 | 5 | 215.92 |
| 08/27/2026 20:25 | 2 | 215.95 |
| 08/27/2026 20:25 | 9 | 215.96 |
| 08/27/2026 20:25 | 1 | 215.96 |
| 08/27/2026 20:25 | 10 | 215.95 |
| 08/27/2026 20:25 | 8 | 215.97 |
| 08/27/2026 20:25 | 1 | 215.97 |
| 08/27/2026 20:24 | 34 | 215.88 |
| 08/27/2026 20:24 | 10 | 216.00 |
| 08/27/2026 20:24 | 8 | 216.01 |
| 08/27/2026 20:24 | 1 | 216.01 |
| 08/27/2026 20:24 | 1 | 216.01 |
| 08/27/2026 20:24 | 1 | 216.00 |
| 08/27/2026 20:24 | 10 | 216.01 |
| 08/27/2026 20:24 | 10 | 216.02 |
| 08/27/2026 20:24 | 9 | 216.05 |
| 08/27/2026 20:24 | 10 | 216.05 |
| 08/27/2026 20:24 | 40 | 216.03 |
| 08/27/2026 20:24 | 10 | 216.03 |
| 08/27/2026 20:21 | 40 | 216.02 |
| 08/27/2026 20:20 | 25 | 215.98 |
| 08/27/2026 20:20 | 5 | 215.98 |
| 08/27/2026 20:20 | 10 | 216.02 |
| 08/27/2026 20:20 | 4 | 216.02 |
| 08/27/2026 20:20 | 4 | 215.99 |
| 08/27/2026 20:20 | 5 | 215.99 |
| 08/27/2026 20:20 | 10 | 215.99 |
| 08/27/2026 20:20 | 4 | 215.92 |
| 08/27/2026 20:20 | 5 | 215.87 |
| 08/27/2026 20:20 | 5 | 215.87 |
| 08/27/2026 20:20 | 5 | 215.86 |
| 08/27/2026 20:20 | 5 | 215.86 |
| 08/27/2026 20:20 | 5 | 215.85 |
| 08/27/2026 20:20 | 4 | 215.83 |
| 08/27/2026 20:20 | 3 | 215.83 |
| 08/27/2026 20:19 | 1 | 215.83 |
| 08/27/2026 20:19 | 4 | 215.77 |
| 08/27/2026 20:19 | 5 | 215.76 |
| 08/27/2026 20:19 | 4 | 215.76 |
| 08/27/2026 20:19 | 4 | 215.67 |
| 08/27/2026 20:19 | 3 | 215.67 |
| 08/27/2026 20:19 | 4 | 215.66 |
| 08/27/2026 20:19 | 3 | 215.66 |
| 08/27/2026 20:19 | 79 | 215.66 |
| 08/27/2026 20:19 | 79 | 215.66 |
| 08/27/2026 20:19 | 29 | 215.66 |
| 08/27/2026 20:19 | 4 | 215.65 |
| 08/27/2026 20:19 | 4 | 215.65 |
| 08/27/2026 20:19 | 1 | 215.65 |
| 08/27/2026 20:19 | 14 | 215.65 |
| 08/27/2026 20:18 | 86 | 215.65 |
| 08/27/2026 20:18 | 70 | 215.64 |
| 08/27/2026 20:18 | 40 | 215.63 |
| 08/27/2026 20:18 | 40 | 215.63 |
| 08/27/2026 20:17 | 10 | 215.55 |
| 08/27/2026 20:16 | 3 | 215.63 |
| 08/27/2026 20:16 | 1 | 215.50 |
| 08/27/2026 20:16 | 3 | 215.49 |
| 08/27/2026 20:16 | 3 | 215.49 |
| 08/27/2026 20:16 | 3 | 215.48 |
| 08/27/2026 20:16 | 3 | 215.48 |
| 08/27/2026 20:16 | 3 | 215.47 |
| 08/27/2026 20:16 | 3 | 215.47 |
| 08/27/2026 20:16 | 4 | 215.46 |
| 08/27/2026 20:16 | 4 | 215.46 |
| 08/27/2026 20:15 | 25 | 215.41 |
| 08/27/2026 20:15 | 8 | 215.30 |
| 08/27/2026 20:15 | 10 | 215.31 |
| 08/27/2026 20:13 | 10 | 215.37 |
| 08/27/2026 20:13 | 10 | 215.36 |
| 08/27/2026 20:13 | 10 | 215.36 |
| 08/27/2026 20:13 | 10 | 215.36 |
| 08/27/2026 20:13 | 10 | 215.36 |
| 08/27/2026 20:13 | 10 | 215.36 |
| 08/27/2026 20:13 | 10 | 215.37 |
| 08/27/2026 20:13 | 10 | 215.37 |
| 08/27/2026 20:13 | 10 | 215.38 |
| 08/27/2026 20:13 | 40 | 215.39 |
| 08/27/2026 20:12 | 3 | 215.34 |
| 08/27/2026 20:12 | 3 | 215.34 |
| 08/27/2026 20:12 | 2 | 215.34 |
| 08/27/2026 20:12 | 14 | 215.34 |
| 08/27/2026 20:12 | 4 | 215.33 |
| 08/27/2026 20:12 | 3 | 215.33 |
| 08/27/2026 20:12 | 3 | 215.32 |
| 08/27/2026 20:12 | 4 | 215.32 |
| 08/27/2026 20:12 | 20 | 215.21 |
| 08/27/2026 20:12 | 1 | 215.31 |
| 08/27/2026 20:12 | 2 | 215.31 |
| 08/27/2026 20:12 | 10 | 215.29 |
| 08/27/2026 20:12 | 3 | 215.28 |
| 08/27/2026 20:12 | 2 | 215.28 |
| 08/27/2026 20:12 | 5 | 215.28 |
| 08/27/2026 20:12 | 10 | 215.21 |
| 08/27/2026 20:12 | 11 | 215.21 |
| 08/27/2026 20:12 | 10 | 215.21 |
| 08/27/2026 20:12 | 4 | 215.22 |
| 08/27/2026 20:12 | 4 | 215.22 |
| 08/27/2026 20:12 | 3 | 215.21 |
| 08/27/2026 20:12 | 4 | 215.21 |
| 08/27/2026 20:12 | 4 | 215.20 |
| 08/27/2026 20:12 | 4 | 215.20 |
| 08/27/2026 20:12 | 4 | 215.16 |
| 08/27/2026 20:12 | 3 | 215.16 |
| 08/27/2026 20:12 | 8 | 215.14 |
| 08/27/2026 20:12 | 7 | 215.14 |
| 08/27/2026 20:11 | 10 | 214.99 |
| 08/27/2026 20:11 | 10 | 214.99 |
| 08/27/2026 20:11 | 9 | 215.00 |
| 08/27/2026 20:11 | 10 | 215.01 |
| 08/27/2026 20:10 | 4 | 215.15 |
| 08/27/2026 20:10 | 100 | 215.15 |
| 08/27/2026 20:10 | 5 | 215.05 |
| 08/27/2026 20:10 | 10 | 215.05 |
| 08/27/2026 20:09 | 10 | 215.04 |
| 08/27/2026 20:09 | 10 | 215.05 |
| 08/27/2026 20:07 | 20 | 215.17 |
| 08/27/2026 20:07 | 4 | 215.08 |
| 08/27/2026 20:07 | 2 | 215.08 |
| 08/27/2026 20:07 | 20 | 215.03 |
| 08/27/2026 20:06 | 2 | 215.08 |
| 08/27/2026 20:06 | 4 | 215.08 |
| 08/27/2026 20:06 | 4 | 215.06 |
| 08/27/2026 20:06 | 4 | 215.06 |
| 08/27/2026 20:06 | 29 | 215.06 |
| 08/27/2026 20:06 | 71 | 215.06 |
| 08/27/2026 20:05 | 60 | 214.93 |
| 08/27/2026 20:05 | 8 | 214.93 |
| 08/27/2026 20:05 | 40 | 214.94 |
| 08/27/2026 20:05 | 4 | 215.04 |
| 08/27/2026 20:05 | 10 | 215.08 |
| 08/27/2026 20:05 | 10 | 215.09 |
| 08/27/2026 20:05 | 10 | 215.10 |
| 08/27/2026 20:04 | 10 | 215.06 |
| 08/27/2026 20:04 | 11 | 215.07 |
| 08/27/2026 20:04 | 40 | 215.11 |
| 08/27/2026 20:03 | 4 | 215.22 |
| 08/27/2026 20:03 | 4 | 215.21 |
| 08/27/2026 20:03 | 4 | 215.20 |
| 08/27/2026 20:03 | 4 | 215.18 |
| 08/27/2026 20:03 | 4 | 215.06 |
| 08/27/2026 20:03 | 4 | 215.06 |
| 08/27/2026 20:02 | 40 | 214.995 |
| 08/27/2026 20:01 | 10 | 214.90 |
| 08/27/2026 20:01 | 10 | 215.01 |
| 08/27/2026 20:01 | 3 | 215.01 |
| 08/27/2026 20:01 | 10 | 215.02 |
| 08/27/2026 20:01 | 10 | 215.02 |
| 08/27/2026 20:01 | 10 | 215.03 |
| 08/27/2026 20:01 | 1 | 215.04 |
| 08/27/2026 20:01 | 4 | 215.05 |
| 08/27/2026 20:01 | 2 | 215.05 |
| 08/27/2026 20:01 | 1 | 215.05 |
| 08/27/2026 20:00 | 8 | 215.11 |
| 08/27/2026 20:00 | 2 | 215.11 |
| 08/27/2026 20:00 | 7 | 215.07 |
| 08/27/2026 20:00 | 2 | 215.07 |
| 08/27/2026 20:00 | 8 | 215.08 |
| 08/27/2026 20:00 | 2 | 215.08 |
| 08/27/2026 20:00 | 10 | 215.09 |
| 08/27/2026 19:59 | 10 | 215.11 |
| 08/27/2026 19:58 | 9 | 215.06 |
| 08/27/2026 19:57 | 1 | 215.17 |
| 08/27/2026 19:54 | 5 | 215.13 |
| 08/27/2026 19:54 | 1 | 215.13 |
| 08/27/2026 19:54 | 5 | 215.32 |
| 08/27/2026 19:54 | 5 | 215.32 |
| 08/27/2026 19:54 | 4 | 215.28 |
| 08/27/2026 19:54 | 10 | 215.27 |
| 08/27/2026 19:54 | 6 | 215.27 |
| 08/27/2026 19:53 | 40 | 215.21 |
| 08/27/2026 19:53 | 40 | 215.21 |
| 08/27/2026 19:53 | 1 | 215.28 |
| 08/27/2026 19:53 | 6 | 215.27 |
| 08/27/2026 19:53 | 6 | 215.27 |
| 08/27/2026 19:53 | 4 | 215.24 |
| 08/27/2026 19:53 | 4 | 215.24 |
| 08/27/2026 19:53 | 5 | 215.24 |
| 08/27/2026 19:53 | 6 | 215.23 |
| 08/27/2026 19:52 | 3 | 215.14 |
| 08/27/2026 19:52 | 3 | 215.14 |
| 08/27/2026 19:52 | 5 | 215.13 |
| 08/27/2026 19:52 | 5 | 215.13 |
| 08/27/2026 19:52 | 5 | 215.12 |
| 08/27/2026 19:52 | 5 | 215.12 |
| 08/27/2026 19:52 | 100 | 215.12 |
| 08/27/2026 19:52 | 7 | 215.11 |
| 08/27/2026 19:52 | 5 | 215.11 |
| 08/27/2026 19:52 | 5 | 215.11 |
| 08/27/2026 19:52 | 5 | 215.11 |
| 08/27/2026 19:52 | 5 | 215.11 |
| 08/27/2026 19:52 | 5 | 215.11 |
| 08/27/2026 19:52 | 68 | 215.11 |
| 08/27/2026 19:52 | 1 | 215.11 |
| 08/27/2026 19:52 | 5 | 215.11 |
| 08/27/2026 19:52 | 1 | 215.11 |
| 08/27/2026 19:52 | 12 | 215.11 |
| 08/27/2026 19:52 | 1 | 215.11 |
| 08/27/2026 19:52 | 5 | 215.11 |
| 08/27/2026 19:52 | 5 | 215.11 |
| 08/27/2026 19:52 | 20 | 215.11 |
| 08/27/2026 19:52 | 73 | 215.11 |
| 08/27/2026 19:52 | 7 | 215.11 |
| 08/27/2026 19:52 | 17 | 215.10 |
| 08/27/2026 19:52 | 40 | 215.10 |
| 08/27/2026 19:52 | 12 | 215.09 |
| 08/27/2026 19:52 | 20 | 215.06 |
| 08/27/2026 19:50 | 1 | 215.13 |
| 08/27/2026 19:50 | 3 | 215.13 |
| 08/27/2026 19:50 | 5 | 215.11 |
| 08/27/2026 19:50 | 5 | 215.11 |
| 08/27/2026 19:50 | 5 | 215.00 |
| 08/27/2026 19:50 | 4 | 215.00 |
| 08/27/2026 19:50 | 2 | 214.99 |
| 08/27/2026 19:50 | 5 | 214.99 |
| 08/27/2026 19:50 | 4 | 214.99 |
| 08/27/2026 19:50 | 6 | 214.99 |
| 08/27/2026 19:50 | 8 | 214.98 |
| 08/27/2026 19:50 | 5 | 214.97 |
| 08/27/2026 19:50 | 13 | 214.97 |
| 08/27/2026 19:50 | 7 | 214.94 |
| 08/27/2026 19:50 | 10 | 214.86 |
| 08/27/2026 19:50 | 10 | 214.87 |
| 08/27/2026 19:50 | 11 | 214.87 |
| 08/27/2026 19:50 | 10 | 214.88 |
| 08/27/2026 19:50 | 10 | 214.89 |
| 08/27/2026 19:50 | 10 | 214.90 |
| 08/27/2026 19:50 | 1 | 214.87 |
| 08/27/2026 19:50 | 10 | 214.88 |
| 08/27/2026 19:50 | 4 | 214.88 |
| 08/27/2026 19:50 | 6 | 214.88 |
| 08/27/2026 19:46 | 10 | 215.12 |
| 08/27/2026 19:46 | 2 | 215.12 |
| 08/27/2026 19:46 | 8 | 215.12 |
| 08/27/2026 19:44 | 3 | 215.19 |
| 08/27/2026 19:44 | 6 | 215.19 |
| 08/27/2026 19:44 | 1 | 215.19 |
| 08/27/2026 19:44 | 3 | 215.20 |
| 08/27/2026 19:44 | 3 | 215.20 |
| 08/27/2026 19:44 | 4 | 215.20 |
| 08/27/2026 19:44 | 10 | 215.21 |
| 08/27/2026 19:44 | 9 | 215.15 |
| 08/27/2026 19:44 | 10 | 215.16 |
| 08/27/2026 19:43 | 56 | 215.07 |
| 08/27/2026 19:42 | 8 | 215.12 |
| 08/27/2026 19:42 | 3 | 215.13 |
| 08/27/2026 19:42 | 1 | 215.15 |
| 08/27/2026 19:42 | 3 | 215.16 |
| 08/27/2026 19:42 | 3 | 215.16 |
| 08/27/2026 19:42 | 10 | 215.16 |
| 08/27/2026 19:42 | 8 | 215.17 |
| 08/27/2026 19:42 | 4 | 215.34 |
| 08/27/2026 19:42 | 4 | 215.30 |
| 08/27/2026 19:42 | 1 | 215.25 |
| 08/27/2026 19:42 | 10 | 215.26 |
| 08/27/2026 19:42 | 10 | 215.25 |
| 08/27/2026 19:42 | 10 | 215.25 |
| 08/27/2026 19:42 | 10 | 215.25 |
| 08/27/2026 19:42 | 10 | 215.26 |
| 08/27/2026 19:42 | 10 | 215.22 |
| 08/27/2026 19:40 | 1 | 215.18 |
| 08/27/2026 19:40 | 1 | 215.18 |
| 08/27/2026 19:39 | 5 | 215.17 |
| 08/27/2026 19:39 | 5 | 215.17 |
| 08/27/2026 19:38 | 10 | 215.26 |
| 08/27/2026 19:38 | 10 | 215.27 |
| 08/27/2026 19:38 | 10 | 215.28 |
| 08/27/2026 19:37 | 10 | 215.22 |
| 08/27/2026 19:35 | 1 | 215.28 |
| 08/27/2026 19:34 | 9 | 215.29 |
| 08/27/2026 19:34 | 1 | 215.29 |
| 08/27/2026 19:34 | 10 | 215.28 |
| 08/27/2026 19:34 | 5 | 215.145 |
| 08/27/2026 19:34 | 9 | 215.31 |
| 08/27/2026 19:34 | 10 | 215.32 |
| 08/27/2026 19:32 | 3 | 215.31 |
| 08/27/2026 19:32 | 7 | 215.31 |
| 08/27/2026 19:32 | 4 | 215.30 |
| 08/27/2026 19:32 | 6 | 215.30 |
| 08/27/2026 19:32 | 10 | 215.19 |
| 08/27/2026 19:32 | 10 | 215.29 |
| 08/27/2026 19:32 | 5 | 215.34 |
| 08/27/2026 19:32 | 1 | 215.34 |
| 08/27/2026 19:32 | 10 | 215.35 |
| 08/27/2026 19:32 | 10 | 215.36 |
| 08/27/2026 19:31 | 10 | 215.42 |
| 08/27/2026 19:31 | 10 | 215.42 |
| 08/27/2026 19:31 | 3 | 215.46 |
| 08/27/2026 19:31 | 10 | 215.42 |
| 08/27/2026 19:31 | 10 | 215.43 |
| 08/27/2026 19:29 | 7 | 215.46 |
| 08/27/2026 19:29 | 10 | 215.47 |
| 08/27/2026 19:29 | 10 | 215.48 |
| 08/27/2026 19:28 | 10 | 215.41 |
| 08/27/2026 19:28 | 10 | 215.42 |
| 08/27/2026 19:28 | 10 | 215.42 |
| 08/27/2026 19:28 | 10 | 215.43 |
| 08/27/2026 19:28 | 10 | 215.34 |
| 08/27/2026 19:28 | 10 | 215.34 |
| 08/27/2026 19:28 | 10 | 215.35 |
| 08/27/2026 19:28 | 10 | 215.34 |
| 08/27/2026 19:28 | 1 | 215.35 |
| 08/27/2026 19:28 | 1 | 215.35 |
| 08/27/2026 19:28 | 1 | 215.35 |
| 08/27/2026 19:28 | 1 | 215.35 |
| 08/27/2026 19:28 | 6 | 215.36 |
| 08/27/2026 19:28 | 2 | 215.36 |
| 08/27/2026 19:28 | 1 | 215.36 |
| 08/27/2026 19:28 | 1 | 215.36 |
| 08/27/2026 19:28 | 40 | 215.36 |
| 08/27/2026 19:28 | 7 | 215.37 |
| 08/27/2026 19:28 | 1 | 215.37 |
| 08/27/2026 19:28 | 2 | 215.37 |
| 08/27/2026 19:27 | 1 | 215.41 |
| 08/27/2026 19:27 | 2 | 215.57 |
| 08/27/2026 19:27 | 3 | 215.57 |
| 08/27/2026 19:27 | 10 | 215.52 |
| 08/27/2026 19:27 | 10 | 215.50 |
| 08/27/2026 19:27 | 6 | 215.49 |
| 08/27/2026 19:27 | 10 | 215.50 |
| 08/27/2026 19:25 | 2 | 215.55 |
| 08/27/2026 19:25 | 3 | 215.54 |
| 08/27/2026 19:25 | 3 | 215.54 |
| 08/27/2026 19:25 | 1 | 215.53 |
| 08/27/2026 19:25 | 3 | 215.53 |
| 08/27/2026 19:25 | 2 | 215.51 |
| 08/27/2026 19:25 | 3 | 215.50 |
| 08/27/2026 19:25 | 2 | 215.50 |
| 08/27/2026 19:25 | 11 | 215.45 |
| 08/27/2026 19:24 | 1 | 215.36 |
| 08/27/2026 19:24 | 10 | 215.36 |
| 08/27/2026 19:23 | 13 | 215.49 |
| 08/27/2026 19:23 | 11 | 215.49 |
| 08/27/2026 19:23 | 11 | 215.48 |
| 08/27/2026 19:23 | 10 | 215.31 |
| 08/27/2026 19:23 | 10 | 215.32 |
| 08/27/2026 19:22 | 10 | 215.47 |
| 08/27/2026 19:22 | 10 | 215.48 |
| 08/27/2026 19:22 | 10 | 215.49 |
| 08/27/2026 19:22 | 6 | 215.50 |
| 08/27/2026 19:22 | 10 | 215.51 |
| 08/27/2026 19:22 | 14 | 215.55 |
| 08/27/2026 19:22 | 20 | 215.57 |
| 08/27/2026 19:22 | 9 | 215.52 |
| 08/27/2026 19:22 | 1 | 215.52 |
| 08/27/2026 19:22 | 3 | 215.47 |
| 08/27/2026 19:20 | 3 | 215.18 |
| 08/27/2026 19:20 | 9 | 215.18 |
| 08/27/2026 19:20 | 77 | 215.26 |
| 08/27/2026 19:20 | 84 | 215.44 |
| 08/27/2026 19:20 | 1 | 215.45 |
| 08/27/2026 19:20 | 1 | 215.46 |
| 08/27/2026 19:20 | 38 | 215.50 |
| 08/27/2026 19:20 | 1 | 215.51 |
| 08/27/2026 19:17 | 4 | 215.65 |
| 08/27/2026 19:09 | 4 | 215.51 |
| 08/27/2026 19:09 | 6 | 215.55 |
| 08/27/2026 19:08 | 10 | 215.62 |
| 08/27/2026 19:08 | 9 | 215.69 |
| 08/27/2026 19:08 | 6 | 215.70 |
| 08/27/2026 19:08 | 1 | 215.70 |
| 08/27/2026 19:08 | 2 | 215.72 |
| 08/27/2026 19:08 | 2 | 215.72 |
| 08/27/2026 19:08 | 17 | 215.72 |
| 08/27/2026 19:08 | 17 | 215.72 |
| 08/27/2026 19:07 | 46 | 215.72 |
| 08/27/2026 19:07 | 20 | 215.71 |
| 08/27/2026 19:07 | 2 | 215.63 |
| 08/27/2026 19:07 | 4 | 215.60 |
| 08/27/2026 19:07 | 1 | 215.60 |
| 08/27/2026 19:07 | 1 | 215.60 |
| 08/27/2026 19:07 | 10 | 215.61 |
| 08/27/2026 19:07 | 10 | 215.62 |
| 08/27/2026 19:07 | 2 | 215.70 |
| 08/27/2026 19:07 | 2 | 215.70 |
| 08/27/2026 19:07 | 2 | 215.69 |
| 08/27/2026 19:06 | 10 | 215.61 |
| 08/27/2026 19:06 | 10 | 215.61 |
| 08/27/2026 19:06 | 10 | 215.62 |
| 08/27/2026 19:04 | 4 | 215.60 |
| 08/27/2026 19:04 | 3 | 215.44 |
| 08/27/2026 19:04 | 1 | 215.44 |
| 08/27/2026 19:04 | 1 | 215.44 |
| 08/27/2026 19:04 | 2 | 215.44 |
| 08/27/2026 19:04 | 5 | 215.66 |
| 08/27/2026 19:04 | 10 | 215.66 |
| 08/27/2026 19:04 | 10 | 215.67 |
| 08/27/2026 19:04 | 11 | 215.68 |
| 08/27/2026 19:04 | 29 | 215.68 |
| 08/27/2026 19:04 | 10 | 215.68 |
| 08/27/2026 19:04 | 10 | 215.69 |
| 08/27/2026 19:04 | 74 | 215.70 |
| 08/27/2026 19:03 | 1 | 215.76 |
| 08/27/2026 19:02 | 2 | 215.69 |
| 08/27/2026 19:02 | 2 | 215.69 |
| 08/27/2026 19:02 | 1 | 215.67 |
| 08/27/2026 19:02 | 20 | 215.66 |
| 08/27/2026 19:02 | 3 | 215.67 |
| 08/27/2026 19:02 | 2 | 215.65 |
| 08/27/2026 19:02 | 2 | 215.65 |
| 08/27/2026 19:02 | 2 | 215.64 |
| 08/27/2026 19:02 | 2 | 215.64 |
| 08/27/2026 19:02 | 2 | 215.63 |
| 08/27/2026 19:02 | 2 | 215.62 |
| 08/27/2026 19:02 | 2 | 215.62 |
| 08/27/2026 19:01 | 20 | 215.70 |
| 08/27/2026 19:01 | 2 | 215.65 |
| 08/27/2026 19:01 | 2 | 215.62 |
| 08/27/2026 19:01 | 2 | 215.54 |
| 08/27/2026 19:01 | 2 | 215.54 |
| 08/27/2026 19:01 | 18 | 215.54 |
| 08/27/2026 19:01 | 2 | 215.51 |
| 08/27/2026 19:01 | 16 | 215.51 |
| 08/27/2026 19:01 | 14 | 215.51 |
| 08/27/2026 19:00 | 1 | 215.49 |
| 08/27/2026 19:00 | 9 | 215.49 |
| 08/27/2026 19:00 | 18 | 215.49 |
| 08/27/2026 19:00 | 1 | 215.49 |
| 08/27/2026 19:00 | 5 | 215.49 |
| 08/27/2026 19:00 | 1 | 215.49 |
| 08/27/2026 19:00 | 1 | 215.49 |
| 08/27/2026 19:00 | 1 | 215.49 |
| 08/27/2026 19:00 | 3 | 215.49 |
| 08/27/2026 19:00 | 3 | 215.48 |
| 08/27/2026 19:00 | 1 | 215.46 |
| 08/27/2026 19:00 | 2 | 215.42 |
| 08/27/2026 19:00 | 2 | 215.41 |
| 08/27/2026 19:00 | 3 | 215.41 |
| 08/27/2026 19:00 | 1 | 215.41 |
| 08/27/2026 19:00 | 2 | 215.40 |
| 08/27/2026 19:00 | 3 | 215.40 |
| 08/27/2026 18:57 | 1 | 215.35 |
| 08/27/2026 18:51 | 7 | 215.33 |
| 08/27/2026 18:49 | 1 | 215.23 |
| 08/27/2026 18:47 | 1 | 215.26 |
| 08/27/2026 18:46 | 1 | 215.28 |
| 08/27/2026 18:46 | 3 | 215.28 |
| 08/27/2026 18:46 | 1 | 215.27 |
| 08/27/2026 18:46 | 3 | 215.27 |
| 08/27/2026 18:46 | 3 | 215.23 |
| 08/27/2026 18:46 | 1 | 215.23 |
| 08/27/2026 18:46 | 3 | 215.22 |
| 08/27/2026 18:43 | 5 | 215.08 |
| 08/27/2026 18:42 | 5 | 215.12 |
| 08/27/2026 18:42 | 4 | 215.16 |
| 08/27/2026 18:42 | 1 | 215.16 |
| 08/27/2026 18:41 | 2 | 215.14 |
| 08/27/2026 18:41 | 10 | 215.15 |
| 08/27/2026 18:40 | 4 | 215.12 |
| 08/27/2026 18:40 | 4 | 215.12 |
| 08/27/2026 18:40 | 1 | 215.17 |
| 08/27/2026 18:40 | 3 | 215.17 |
| 08/27/2026 18:39 | 1 | 215.24 |
| 08/27/2026 18:39 | 26 | 215.17 |
| 08/27/2026 18:39 | 100 | 215.16 |
| 08/27/2026 18:39 | 4 | 215.14 |
| 08/27/2026 18:39 | 3 | 215.14 |
| 08/27/2026 18:39 | 100 | 215.14 |
| 08/27/2026 18:39 | 21 | 215.13 |
| 08/27/2026 18:39 | 4 | 215.13 |
| 08/27/2026 18:39 | 4 | 215.13 |
| 08/27/2026 18:39 | 3 | 215.09 |
| 08/27/2026 18:39 | 4 | 215.07 |
| 08/27/2026 18:39 | 4 | 215.07 |
| 08/27/2026 18:39 | 4 | 215.06 |
| 08/27/2026 18:39 | 4 | 215.06 |
| 08/27/2026 18:38 | 40 | 214.86 |
| 08/27/2026 18:37 | 21 | 215.13 |
| 08/27/2026 18:37 | 4 | 215.15 |
| 08/27/2026 18:37 | 4 | 215.15 |
| 08/27/2026 18:37 | 1 | 215.14 |
| 08/27/2026 18:37 | 3 | 215.14 |
| 08/27/2026 18:37 | 21 | 215.13 |
| 08/27/2026 18:37 | 100 | 215.13 |
| 08/27/2026 18:37 | 4 | 215.13 |
| 08/27/2026 18:37 | 4 | 215.13 |
| 08/27/2026 18:37 | 4 | 215.12 |
| 08/27/2026 18:37 | 4 | 215.12 |
| 08/27/2026 18:37 | 8 | 215.11 |
| 08/27/2026 18:37 | 8 | 215.11 |
| 08/27/2026 18:37 | 16 | 215.06 |
| 08/27/2026 18:37 | 5 | 215.06 |
| 08/27/2026 18:36 | 10 | 214.97 |
| 08/27/2026 18:36 | 1 | 214.98 |
| 08/27/2026 18:36 | 1 | 214.98 |
| 08/27/2026 18:36 | 3 | 214.98 |
| 08/27/2026 18:36 | 6 | 215.11 |
| 08/27/2026 18:36 | 6 | 215.11 |
| 08/27/2026 18:36 | 6 | 215.10 |
| 08/27/2026 18:36 | 5 | 215.09 |
| 08/27/2026 18:36 | 6 | 215.09 |
| 08/27/2026 18:36 | 5 | 215.08 |
| 08/27/2026 18:36 | 6 | 215.09 |
| 08/27/2026 18:36 | 6 | 215.08 |
| 08/27/2026 18:36 | 5 | 215.08 |
| 08/27/2026 18:36 | 8 | 215.06 |
| 08/27/2026 18:36 | 2 | 214.98 |
| 08/27/2026 18:36 | 1 | 214.98 |
| 08/27/2026 18:35 | 5 | 215.03 |
| 08/27/2026 18:35 | 20 | 215.01 |
| 08/27/2026 18:35 | 8 | 214.96 |
| 08/27/2026 18:35 | 10 | 214.95 |
| 08/27/2026 18:35 | 10 | 214.99 |
| 08/27/2026 18:35 | 10 | 214.96 |
| 08/27/2026 18:35 | 10 | 214.97 |
| 08/27/2026 18:35 | 6 | 214.96 |
| 08/27/2026 18:35 | 9 | 214.97 |
| 08/27/2026 18:34 | 1 | 214.98 |
| 08/27/2026 18:34 | 10 | 214.97 |
| 08/27/2026 18:34 | 10 | 214.97 |
| 08/27/2026 18:34 | 2 | 214.98 |
| 08/27/2026 18:34 | 1 | 214.98 |
| 08/27/2026 18:34 | 5 | 214.98 |
| 08/27/2026 18:34 | 10 | 214.97 |
| 08/27/2026 18:34 | 9 | 214.95 |
| 08/27/2026 18:34 | 1 | 214.95 |
| 08/27/2026 18:34 | 10 | 214.96 |
| 08/27/2026 18:33 | 7 | 214.97 |
| 08/27/2026 18:33 | 10 | 214.98 |
| 08/27/2026 18:33 | 9 | 214.97 |
| 08/27/2026 18:33 | 1 | 214.97 |
| 08/27/2026 18:33 | 10 | 214.97 |
| 08/27/2026 18:33 | 10 | 214.97 |
| 08/27/2026 18:33 | 13 | 214.87 |
| 08/27/2026 18:33 | 1087 | 214.90 |
| 08/27/2026 18:33 | 190 | 214.90 |
| 08/27/2026 18:33 | 131 | 214.90 |
| 08/27/2026 18:33 | 3 | 215.02 |
| 08/27/2026 18:33 | 2 | 215.02 |
| 08/27/2026 18:33 | 4 | 215.02 |
| 08/27/2026 18:33 | 2 | 215.02 |
| 08/27/2026 18:33 | 2 | 215.01 |
| 08/27/2026 18:32 | 5 | 215.00 |
| 08/27/2026 18:32 | 1 | 215.00 |
| 08/27/2026 18:32 | 6 | 215.03 |
| 08/27/2026 18:32 | 10 | 214.97 |
| 08/27/2026 18:32 | 10 | 214.98 |
| 08/27/2026 18:32 | 29 | 214.87 |
| 08/27/2026 18:32 | 40 | 214.89 |
| 08/27/2026 18:32 | 1 | 214.92 |
| 08/27/2026 18:32 | 1 | 214.97 |
| 08/27/2026 18:32 | 1 | 214.97 |
| 08/27/2026 18:32 | 8 | 214.98 |
| 08/27/2026 18:32 | 10 | 214.99 |
| 08/27/2026 18:32 | 1 | 215.14 |
| 08/27/2026 18:31 | 2 | 215.01 |
| 08/27/2026 18:31 | 8 | 215.01 |
| 08/27/2026 18:31 | 3 | 215.01 |
| 08/27/2026 18:31 | 10 | 215.02 |
| 08/27/2026 18:31 | 10 | 215.03 |
| 08/27/2026 18:31 | 10 | 215.04 |
| 08/27/2026 18:29 | 3 | 215.17 |
| 08/27/2026 18:29 | 1 | 215.17 |
| 08/27/2026 18:29 | 6 | 215.17 |
| 08/27/2026 18:29 | 24 | 215.30 |
| 08/27/2026 18:25 | 1 | 215.18 |
| 08/27/2026 18:25 | 1 | 215.18 |
| 08/27/2026 18:25 | 5 | 215.18 |
| 08/27/2026 18:25 | 10 | 215.19 |
| 08/27/2026 18:25 | 10 | 215.20 |
| 08/27/2026 18:25 | 40 | 215.21 |
| 08/27/2026 18:25 | 16 | 215.32 |
| 08/27/2026 18:25 | 40 | 215.24 |
| 08/27/2026 18:25 | 16 | 215.32 |
| 08/27/2026 18:25 | 100 | 215.19 |
| 08/27/2026 18:25 | 5 | 215.19 |
| 08/27/2026 18:25 | 4 | 215.19 |
| 08/27/2026 18:25 | 5 | 215.18 |
| 08/27/2026 18:25 | 5 | 215.18 |
| 08/27/2026 18:25 | 4 | 215.17 |
| 08/27/2026 18:25 | 5 | 215.17 |
| 08/27/2026 18:25 | 9 | 215.13 |
| 08/27/2026 18:25 | 5 | 215.16 |
| 08/27/2026 18:25 | 5 | 215.16 |
| 08/27/2026 18:25 | 100 | 215.16 |
| 08/27/2026 18:24 | 8 | 215.13 |
| 08/27/2026 18:24 | 2 | 215.10 |
| 08/27/2026 18:21 | 10 | 215.00 |
| 08/27/2026 18:21 | 10 | 214.99 |
| 08/27/2026 18:21 | 10 | 215.00 |
| 08/27/2026 18:21 | 2 | 215.12 |
| 08/27/2026 18:21 | 9 | 214.93 |
| 08/27/2026 18:21 | 1 | 214.93 |
| 08/27/2026 18:21 | 10 | 214.93 |
| 08/27/2026 18:21 | 10 | 214.93 |
| 08/27/2026 18:21 | 3 | 214.94 |
| 08/27/2026 18:21 | 1 | 214.94 |
| 08/27/2026 18:21 | 5 | 214.96 |
| 08/27/2026 18:21 | 100 | 214.97 |
| 08/27/2026 18:21 | 10 | 214.98 |
| 08/27/2026 18:21 | 10 | 214.99 |
| 08/27/2026 18:21 | 7 | 215.00 |
| 08/27/2026 18:21 | 6 | 215.01 |
| 08/27/2026 18:21 | 2 | 215.01 |
| 08/27/2026 18:21 | 2 | 215.01 |
| 08/27/2026 18:21 | 10 | 215.02 |
| 08/27/2026 18:21 | 10 | 215.03 |
| 08/27/2026 18:21 | 10 | 215.03 |
| 08/27/2026 18:19 | 2 | 214.98 |
| 08/27/2026 18:19 | 1 | 214.98 |
| 08/27/2026 18:19 | 2 | 214.98 |
| 08/27/2026 18:19 | 1 | 214.98 |
| 08/27/2026 18:19 | 8 | 214.99 |
| 08/27/2026 18:19 | 1 | 214.99 |
| 08/27/2026 18:19 | 1 | 214.99 |
| 08/27/2026 18:17 | 40 | 215.12 |
| 08/27/2026 18:17 | 2 | 214.94 |
| 08/27/2026 18:17 | 1 | 214.94 |
| 08/27/2026 18:17 | 3 | 214.94 |
| 08/27/2026 18:17 | 1 | 214.97 |
| 08/27/2026 18:17 | 3 | 214.97 |
| 08/27/2026 18:17 | 3 | 214.96 |
| 08/27/2026 18:17 | 4 | 214.96 |
| 08/27/2026 18:17 | 2 | 214.91 |
| 08/27/2026 18:17 | 4 | 214.91 |
| 08/27/2026 18:17 | 10 | 214.92 |
| 08/27/2026 18:17 | 10 | 214.92 |
| 08/27/2026 18:17 | 5 | 215.01 |
| 08/27/2026 18:17 | 5 | 215.01 |
| 08/27/2026 18:17 | 5 | 215.01 |
| 08/27/2026 18:17 | 5 | 215.01 |
| 08/27/2026 18:17 | 5 | 215.00 |
| 08/27/2026 18:17 | 5 | 214.93 |
| 08/27/2026 18:17 | 8 | 214.92 |
| 08/27/2026 18:17 | 241 | 214.70 |
| 08/27/2026 18:17 | 70 | 214.72 |
| 08/27/2026 18:17 | 40 | 214.84 |
| 08/27/2026 18:17 | 40 | 214.87 |
| 08/27/2026 18:17 | 10 | 214.96 |
| 08/27/2026 18:17 | 3 | 214.97 |
| 08/27/2026 18:17 | 10 | 214.97 |
| 08/27/2026 18:17 | 10 | 214.98 |
| 08/27/2026 18:17 | 10 | 214.99 |
| 08/27/2026 18:17 | 5 | 215.18 |
| 08/27/2026 18:17 | 5 | 215.34 |
| 08/27/2026 18:17 | 18 | 215.58 |
| 08/27/2026 18:17 | 9 | 215.26 |
| 08/27/2026 18:17 | 21 | 215.26 |
| 08/27/2026 18:17 | 20 | 215.26 |
| 08/27/2026 18:17 | 20 | 215.26 |
| 08/27/2026 18:17 | 10 | 215.26 |
| 08/27/2026 18:17 | 10 | 215.26 |
| 08/27/2026 18:17 | 10 | 215.26 |
| 08/27/2026 18:17 | 4 | 215.24 |
| 08/27/2026 18:17 | 4 | 215.22 |
| 08/27/2026 18:17 | 4 | 215.15 |
| 08/27/2026 18:17 | 100 | 215.15 |
| 08/27/2026 18:17 | 4 | 215.14 |
| 08/27/2026 18:17 | 100 | 215.14 |
| 08/27/2026 18:16 | 2 | 214.99 |
| 08/27/2026 18:16 | 2 | 214.99 |
| 08/27/2026 18:16 | 12 | 214.99 |
| 08/27/2026 18:16 | 2 | 215.00 |
| 08/27/2026 18:16 | 2 | 215.00 |
| 08/27/2026 18:16 | 4 | 215.00 |
| 08/27/2026 18:16 | 9 | 215.04 |
| 08/27/2026 18:16 | 10 | 215.05 |
| 08/27/2026 18:16 | 10 | 215.06 |
| 08/27/2026 18:16 | 10 | 215.07 |
| 08/27/2026 18:16 | 5 | 215.21 |
| 08/27/2026 18:16 | 10 | 215.24 |
| 08/27/2026 18:16 | 10 | 215.24 |
| 08/27/2026 18:16 | 10 | 215.25 |
| 08/27/2026 18:16 | 1 | 215.27 |
| 08/27/2026 18:16 | 1 | 215.29 |
| 08/27/2026 18:16 | 1 | 215.30 |
| 08/27/2026 18:16 | 1 | 215.30 |
| 08/27/2026 18:16 | 1 | 215.30 |
| 08/27/2026 18:14 | 1 | 215.46 |
| 08/27/2026 18:14 | 1 | 215.48 |
| 08/27/2026 18:14 | 4 | 215.51 |
| 08/27/2026 18:14 | 3 | 215.51 |
| 08/27/2026 18:14 | 1 | 215.51 |
| 08/27/2026 18:14 | 1 | 215.51 |
| 08/27/2026 18:14 | 1 | 215.51 |
| 08/27/2026 18:13 | 1 | 215.58 |
| 08/27/2026 18:13 | 1 | 215.58 |
| 08/27/2026 18:13 | 2 | 215.58 |
| 08/27/2026 18:13 | 6 | 215.61 |
| 08/27/2026 18:13 | 10 | 215.62 |
| 08/27/2026 18:12 | 2 | 215.75 |
| 08/27/2026 18:12 | 2 | 215.74 |
| 08/27/2026 18:12 | 2 | 215.74 |
| 08/27/2026 18:12 | 10 | 215.52 |
| 08/27/2026 18:11 | 10 | 215.55 |
| 08/27/2026 18:11 | 1 | 215.55 |
| 08/27/2026 18:11 | 2 | 215.55 |
| 08/27/2026 18:11 | 10 | 215.56 |
| 08/27/2026 18:11 | 40 | 215.645 |
| 08/27/2026 18:08 | 10 | 215.81 |
| 08/27/2026 18:08 | 2 | 215.66 |
| 08/27/2026 18:06 | 10 | 215.73 |
| 08/27/2026 18:06 | 3 | 215.69 |
| 08/27/2026 18:06 | 1 | 215.70 |
| 08/27/2026 18:06 | 1 | 215.70 |
| 08/27/2026 18:06 | 6 | 215.68 |
| 08/27/2026 18:06 | 1 | 215.77 |
| 08/27/2026 18:06 | 2 | 215.76 |
| 08/27/2026 18:06 | 2 | 215.75 |
| 08/27/2026 18:06 | 2 | 215.75 |
| 08/27/2026 18:06 | 2 | 215.69 |
| 08/27/2026 18:06 | 2 | 215.69 |
| 08/27/2026 18:06 | 8 | 215.45 |
| 08/27/2026 18:04 | 4 | 215.48 |
| 08/27/2026 18:03 | 11 | 215.43 |
| 08/27/2026 18:03 | 24 | 215.44 |
| 08/27/2026 18:03 | 24 | 215.48 |
| 08/27/2026 18:03 | 1 | 215.48 |
| 08/27/2026 18:03 | 6 | 215.49 |
| 08/27/2026 18:03 | 10 | 215.50 |
| 08/27/2026 18:03 | 10 | 215.48 |
| 08/27/2026 18:03 | 10 | 215.64 |
| 08/27/2026 18:03 | 10 | 215.65 |
| 08/27/2026 18:03 | 1 | 215.66 |
| 08/27/2026 18:02 | 39 | 215.68 |
| 08/27/2026 18:02 | 10 | 215.73 |
| 08/27/2026 18:02 | 10 | 215.73 |
| 08/27/2026 18:02 | 1 | 215.69 |
| 08/27/2026 18:02 | 5 | 215.75 |
| 08/27/2026 18:02 | 1 | 215.78 |
| 08/27/2026 18:02 | 1 | 215.78 |
| 08/27/2026 18:01 | 9 | 215.80 |
| 08/27/2026 18:01 | 1 | 215.80 |
| 08/27/2026 17:58 | 10 | 215.97 |
| 08/27/2026 17:58 | 6 | 215.98 |
| 08/27/2026 17:58 | 10 | 215.96 |
| 08/27/2026 17:58 | 2 | 215.98 |
| 08/27/2026 17:58 | 9 | 215.99 |
| 08/27/2026 17:58 | 1 | 215.99 |
| 08/27/2026 17:58 | 4 | 216.00 |
| 08/27/2026 17:58 | 6 | 216.00 |
| 08/27/2026 17:56 | 2 | 216.20 |
| 08/27/2026 17:56 | 2 | 216.20 |
| 08/27/2026 17:56 | 2 | 216.19 |
| 08/27/2026 17:56 | 2 | 216.19 |
| 08/27/2026 17:56 | 21 | 216.18 |
| 08/27/2026 17:56 | 2 | 216.18 |
| 08/27/2026 17:56 | 2 | 216.18 |
| 08/27/2026 17:55 | 40 | 216.07 |
| 08/27/2026 17:54 | 40 | 216.06 |
| 08/27/2026 17:53 | 7 | 216.02 |
| 08/27/2026 17:53 | 5 | 216.03 |
| 08/27/2026 17:51 | 5 | 215.83 |
| 08/27/2026 17:51 | 6 | 215.84 |
| 08/27/2026 17:51 | 8 | 215.85 |
| 08/27/2026 17:51 | 2 | 215.85 |
| 08/27/2026 17:51 | 3 | 215.95 |
| 08/27/2026 17:51 | 5 | 215.96 |
| 08/27/2026 17:51 | 4 | 215.96 |
| 08/27/2026 17:51 | 20 | 215.96 |
| 08/27/2026 17:50 | 5 | 216.14 |
| 08/27/2026 17:50 | 1 | 216.14 |
| 08/27/2026 17:50 | 2 | 216.13 |
| 08/27/2026 17:50 | 2 | 216.13 |
| 08/27/2026 17:50 | 2 | 216.12 |
| 08/27/2026 17:50 | 18 | 216.03 |
| 08/27/2026 17:50 | 2 | 216.11 |
| 08/27/2026 17:50 | 2 | 216.11 |
| 08/27/2026 17:47 | 2 | 216.38 |
| 08/27/2026 17:47 | 2 | 216.38 |
| 08/27/2026 17:47 | 2 | 216.37 |
| 08/27/2026 17:47 | 2 | 216.37 |
| 08/27/2026 17:47 | 2 | 216.28 |
| 08/27/2026 17:47 | 2 | 216.28 |
| 08/27/2026 17:47 | 2 | 216.27 |
| 08/27/2026 17:47 | 2 | 216.27 |
| 08/27/2026 17:47 | 10 | 216.27 |
| 08/27/2026 17:47 | 8 | 216.27 |
| 08/27/2026 17:47 | 2 | 216.26 |
| 08/27/2026 17:47 | 2 | 216.26 |
| 08/27/2026 17:47 | 19 | 216.25 |
| 08/27/2026 17:47 | 2 | 216.20 |
| 08/27/2026 17:47 | 2 | 216.20 |
| 08/27/2026 17:47 | 1 | 216.20 |
| 08/27/2026 17:47 | 2 | 216.04 |
| 08/27/2026 17:47 | 2 | 216.04 |
| 08/27/2026 17:47 | 2 | 216.04 |
| 08/27/2026 17:47 | 2 | 216.03 |
| 08/27/2026 17:47 | 2 | 216.02 |
| 08/27/2026 17:47 | 2 | 216.02 |
| 08/27/2026 17:47 | 2 | 216.01 |
| 08/27/2026 17:47 | 2 | 216.01 |
| 08/27/2026 17:47 | 2 | 216.00 |
| 08/27/2026 17:47 | 2 | 216.00 |
| 08/27/2026 17:46 | 35 | 215.76 |
| 08/27/2026 17:46 | 40 | 215.79 |
| 08/27/2026 17:46 | 10 | 215.82 |
| 08/27/2026 17:46 | 10 | 215.78 |
| 08/27/2026 17:46 | 4 | 215.77 |
| 08/27/2026 17:46 | 2 | 215.77 |
| 08/27/2026 17:46 | 1 | 215.77 |
| 08/27/2026 17:46 | 3 | 215.77 |
| 08/27/2026 17:46 | 1 | 215.76 |
| 08/27/2026 17:46 | 2 | 215.76 |
| 08/27/2026 17:46 | 2 | 215.76 |
| 08/27/2026 17:46 | 10 | 215.76 |
| 08/27/2026 17:46 | 9 | 215.75 |
| 08/27/2026 17:46 | 2 | 215.75 |
| 08/27/2026 17:46 | 2 | 215.75 |
| 08/27/2026 17:46 | 7 | 215.74 |
| 08/27/2026 17:46 | 3 | 215.74 |
| 08/27/2026 17:46 | 2 | 215.74 |
| 08/27/2026 17:46 | 2 | 215.74 |
| 08/27/2026 17:46 | 2 | 215.73 |
| 08/27/2026 17:46 | 2 | 215.73 |
| 08/27/2026 17:46 | 20 | 215.72 |
| 08/27/2026 17:43 | 1 | 215.69 |
| 08/27/2026 17:43 | 2 | 215.69 |
| 08/27/2026 17:43 | 4 | 215.69 |
| 08/27/2026 17:43 | 1 | 215.75 |
| 08/27/2026 17:43 | 1 | 215.75 |
| 08/27/2026 17:42 | 10 | 215.90 |
| 08/27/2026 17:42 | 2 | 215.92 |
| 08/27/2026 17:42 | 2 | 215.92 |
| 08/27/2026 17:42 | 2 | 215.80 |
| 08/27/2026 17:42 | 2 | 215.80 |
| 08/27/2026 17:42 | 2 | 215.80 |
| 08/27/2026 17:42 | 6 | 215.79 |
| 08/27/2026 17:42 | 4 | 215.79 |
| 08/27/2026 17:42 | 2 | 215.79 |
| 08/27/2026 17:42 | 2 | 215.79 |
| 08/27/2026 17:42 | 2 | 215.76 |
| 08/27/2026 17:42 | 2 | 215.76 |
| 08/27/2026 17:42 | 2 | 215.75 |
| 08/27/2026 17:42 | 2 | 215.75 |
| 08/27/2026 17:42 | 4 | 215.52 |
| 08/27/2026 17:39 | 18 | 215.74 |
| 08/27/2026 17:39 | 3 | 215.57 |
| 08/27/2026 17:39 | 3 | 215.57 |
| 08/27/2026 17:39 | 2 | 215.57 |
| 08/27/2026 17:39 | 2 | 215.57 |
| 08/27/2026 17:36 | 8 | 215.58 |
| 08/27/2026 17:35 | 64 | 215.60 |
| 08/27/2026 17:34 | 4 | 215.70 |
| 08/27/2026 17:34 | 1 | 215.70 |
| 08/27/2026 17:34 | 2 | 215.72 |
| 08/27/2026 17:34 | 3 | 215.72 |
| 08/27/2026 17:34 | 2 | 215.90 |
| 08/27/2026 17:34 | 2 | 215.83 |
| 08/27/2026 17:34 | 2 | 215.83 |
| 08/27/2026 17:34 | 2 | 215.82 |
| 08/27/2026 17:34 | 2 | 215.82 |
| 08/27/2026 17:33 | 10 | 215.64 |
| 08/27/2026 17:33 | 10 | 215.65 |
| 08/27/2026 17:33 | 10 | 215.66 |
| 08/27/2026 17:33 | 10 | 215.67 |
| 08/27/2026 17:33 | 10 | 215.68 |
| 08/27/2026 17:33 | 2 | 215.83 |
| 08/27/2026 17:33 | 2 | 215.82 |
| 08/27/2026 17:33 | 2 | 215.82 |
| 08/27/2026 17:33 | 2 | 215.76 |
| 08/27/2026 17:33 | 2 | 215.76 |
| 08/27/2026 17:33 | 2 | 215.74 |
| 08/27/2026 17:33 | 2 | 215.74 |
| 08/27/2026 17:33 | 2 | 215.73 |
| 08/27/2026 17:33 | 2 | 215.73 |
| 08/27/2026 17:33 | 2 | 215.72 |
| 08/27/2026 17:33 | 2 | 215.72 |
| 08/27/2026 17:32 | 10 | 215.52 |
| 08/27/2026 17:32 | 8 | 215.44 |
| 08/27/2026 17:32 | 100 | 215.45 |
| 08/27/2026 17:32 | 8 | 215.47 |
| 08/27/2026 17:31 | 15 | 215.44 |
| 08/27/2026 17:31 | 1 | 215.44 |
| 08/27/2026 17:31 | 40 | 215.47 |
| 08/27/2026 17:31 | 1 | 215.56 |
| 08/27/2026 17:31 | 1 | 215.58 |
| 08/27/2026 17:31 | 6 | 215.59 |
| 08/27/2026 17:31 | 4 | 215.59 |
| 08/27/2026 17:30 | 10 | 215.56 |
| 08/27/2026 17:30 | 60 | 215.73 |
| 08/27/2026 17:30 | 40 | 215.68 |
| 08/27/2026 17:29 | 6 | 215.53 |
| 08/27/2026 17:29 | 46 | 215.53 |
| 08/27/2026 17:29 | 6 | 215.53 |
| 08/27/2026 17:29 | 10 | 215.74 |
| 08/27/2026 17:27 | 2 | 215.69 |
| 08/27/2026 17:27 | 2 | 215.69 |
| 08/27/2026 17:27 | 10 | 215.60 |
| 08/27/2026 17:27 | 2 | 215.63 |
| 08/27/2026 17:27 | 2 | 215.63 |
| 08/27/2026 17:27 | 4 | 215.62 |
| 08/27/2026 17:27 | 4 | 215.62 |
| 08/27/2026 17:27 | 2 | 215.61 |
| 08/27/2026 17:27 | 2 | 215.61 |
| 08/27/2026 17:26 | 61 | 215.49 |
| 08/27/2026 17:26 | 40 | 215.49 |
| 08/27/2026 17:26 | 7 | 215.54 |
| 08/27/2026 17:26 | 1 | 215.72 |
| 08/27/2026 17:26 | 10 | 215.77 |
| 08/27/2026 17:26 | 9 | 215.78 |
| 08/27/2026 17:26 | 1 | 215.78 |
| 08/27/2026 17:26 | 2 | 215.89 |
| 08/27/2026 17:26 | 2 | 215.89 |
| 08/27/2026 17:26 | 2 | 215.88 |
| 08/27/2026 17:26 | 2 | 215.88 |
| 08/27/2026 17:26 | 2 | 215.87 |
| 08/27/2026 17:26 | 2 | 215.87 |
| 08/27/2026 17:26 | 2 | 215.86 |
| 08/27/2026 17:26 | 1 | 215.86 |
| 08/27/2026 17:26 | 1 | 215.86 |
| 08/27/2026 17:24 | 10 | 215.83 |
| 08/27/2026 17:24 | 3 | 215.73 |
| 08/27/2026 17:24 | 7 | 215.73 |
| 08/27/2026 17:24 | 10 | 215.74 |
| 08/27/2026 17:24 | 8 | 215.84 |
| 08/27/2026 17:24 | 4 | 215.84 |
| 08/27/2026 17:24 | 8 | 215.79 |
| 08/27/2026 17:24 | 4 | 215.79 |
| 08/27/2026 17:23 | 5 | 215.54 |
| 08/27/2026 17:23 | 10 | 215.55 |
| 08/27/2026 17:23 | 8 | 215.56 |
| 08/27/2026 17:23 | 10 | 215.57 |
| 08/27/2026 17:23 | 10 | 215.62 |
| 08/27/2026 17:23 | 10 | 215.62 |
| 08/27/2026 17:23 | 9 | 215.61 |
| 08/27/2026 17:23 | 4 | 215.55 |
| 08/27/2026 17:23 | 10 | 215.56 |
| 08/27/2026 17:23 | 10 | 215.57 |
| 08/27/2026 17:21 | 1 | 215.73 |
| 08/27/2026 17:21 | 5 | 215.73 |
| 08/27/2026 17:21 | 10 | 215.74 |
| 08/27/2026 17:21 | 10 | 215.74 |
| 08/27/2026 17:20 | 10 | 215.59 |
| 08/27/2026 17:20 | 10 | 215.59 |
| 08/27/2026 17:20 | 10 | 215.55 |
| 08/27/2026 17:20 | 10 | 215.55 |
| 08/27/2026 17:20 | 10 | 215.54 |
| 08/27/2026 17:20 | 10 | 215.49 |
| 08/27/2026 17:20 | 2 | 215.23 |
| 08/27/2026 17:20 | 1 | 215.22 |
| 08/27/2026 17:20 | 2 | 215.22 |
| 08/27/2026 17:20 | 2 | 215.21 |
| 08/27/2026 17:20 | 2 | 215.18 |
| 08/27/2026 17:16 | 7 | 215.09 |
| 08/27/2026 17:15 | 10 | 215.15 |
| 08/27/2026 17:15 | 10 | 215.15 |
| 08/27/2026 17:15 | 38 | 215.21 |
| 08/27/2026 17:15 | 1 | 215.22 |
| 08/27/2026 17:15 | 3 | 215.33 |
| 08/27/2026 17:15 | 1 | 215.30 |
| 08/27/2026 17:15 | 3 | 215.32 |
| 08/27/2026 17:15 | 3 | 215.33 |
| 08/27/2026 17:15 | 10 | 215.44 |
| 08/27/2026 17:15 | 2 | 215.42 |
| 08/27/2026 17:15 | 1 | 215.45 |
| 08/27/2026 17:14 | 4 | 215.61 |
| 08/27/2026 17:14 | 1 | 215.61 |
| 08/27/2026 17:14 | 3 | 215.61 |
| 08/27/2026 17:14 | 1 | 215.61 |
| 08/27/2026 17:13 | 4 | 215.65 |
| 08/27/2026 17:13 | 10 | 215.66 |
| 08/27/2026 17:13 | 10 | 215.64 |
| 08/27/2026 17:13 | 10 | 215.67 |
| 08/27/2026 17:13 | 10 | 215.68 |
| 08/27/2026 17:13 | 10 | 215.68 |
| 08/27/2026 17:13 | 10 | 215.61 |
| 08/27/2026 17:13 | 10 | 215.68 |
| 08/27/2026 17:13 | 2 | 215.63 |
| 08/27/2026 17:13 | 2 | 215.62 |
| 08/27/2026 17:13 | 1 | 215.62 |
| 08/27/2026 17:13 | 2 | 215.62 |
| 08/27/2026 17:13 | 2 | 215.61 |
| 08/27/2026 17:13 | 9 | 215.60 |
| 08/27/2026 17:13 | 2 | 215.60 |
| 08/27/2026 17:13 | 2 | 215.60 |
| 08/27/2026 17:13 | 2 | 215.59 |
| 08/27/2026 17:13 | 2 | 215.59 |
| 08/27/2026 17:13 | 10 | 215.48 |
| 08/27/2026 17:13 | 4 | 215.42 |
| 08/27/2026 17:13 | 2 | 215.37 |
| 08/27/2026 17:13 | 2 | 215.36 |
| 08/27/2026 17:13 | 10 | 215.36 |
| 08/27/2026 17:13 | 2 | 215.37 |
| 08/27/2026 17:13 | 2 | 215.35 |
| 08/27/2026 17:13 | 1 | 215.35 |
| 08/27/2026 17:12 | 2 | 215.32 |
| 08/27/2026 17:12 | 1 | 215.32 |
| 08/27/2026 17:12 | 1 | 215.32 |
| 08/27/2026 17:12 | 1 | 215.35 |
| 08/27/2026 17:12 | 2 | 215.38 |
| 08/27/2026 17:11 | 7 | 215.34 |
| 08/27/2026 17:10 | 1 | 215.38 |
| 08/27/2026 17:10 | 4 | 215.40 |
| 08/27/2026 17:09 | 2 | 215.47 |
| 08/27/2026 17:09 | 2 | 215.47 |
| 08/27/2026 17:09 | 1 | 215.47 |
| 08/27/2026 17:09 | 2 | 215.46 |
| 08/27/2026 17:09 | 1 | 215.46 |
| 08/27/2026 17:09 | 10 | 215.42 |
| 08/27/2026 17:09 | 6 | 215.39 |
| 08/27/2026 17:09 | 4 | 215.39 |
| 08/27/2026 17:09 | 9 | 215.38 |
| 08/27/2026 17:09 | 1 | 215.38 |
| 08/27/2026 17:09 | 1 | 215.31 |
| 08/27/2026 17:08 | 1 | 215.46 |
| 08/27/2026 17:08 | 2 | 215.46 |
| 08/27/2026 17:08 | 2 | 215.26 |
| 08/27/2026 17:08 | 2 | 215.26 |
| 08/27/2026 17:08 | 2 | 215.25 |
| 08/27/2026 17:08 | 2 | 215.24 |
| 08/27/2026 17:08 | 2 | 215.23 |
| 08/27/2026 17:08 | 2 | 215.23 |
| 08/27/2026 17:07 | 5 | 215.02 |
| 08/27/2026 17:07 | 1 | 215.02 |
| 08/27/2026 17:07 | 1 | 215.02 |
| 08/27/2026 17:06 | 7 | 214.92 |
| 08/27/2026 17:06 | 3 | 214.92 |
| 08/27/2026 17:06 | 31 | 214.97 |
| 08/27/2026 17:06 | 4 | 215.19 |
| 08/27/2026 17:06 | 4 | 215.18 |
| 08/27/2026 17:06 | 3 | 215.04 |
| 08/27/2026 17:06 | 2 | 215.04 |
| 08/27/2026 17:06 | 3 | 215.01 |
| 08/27/2026 17:06 | 1 | 215.01 |
| 08/27/2026 17:06 | 4 | 215.12 |
| 08/27/2026 17:06 | 10 | 215.07 |
| 08/27/2026 17:06 | 10 | 215.04 |
| 08/27/2026 17:06 | 4 | 215.03 |
| 08/27/2026 17:06 | 2 | 215.03 |
| 08/27/2026 17:06 | 2 | 215.03 |
| 08/27/2026 17:04 | 2 | 215.17 |
| 08/27/2026 17:04 | 10 | 215.29 |
| 08/27/2026 17:04 | 5 | 215.08 |
| 08/27/2026 17:04 | 5 | 215.08 |
| 08/27/2026 17:04 | 5 | 215.08 |
| 08/27/2026 17:04 | 1 | 215.17 |
| 08/27/2026 17:04 | 24 | 215.17 |
| 08/27/2026 17:04 | 21 | 215.16 |
| 08/27/2026 17:04 | 21 | 215.12 |
| 08/27/2026 17:04 | 4 | 215.04 |
| 08/27/2026 17:04 | 3 | 215.17 |
| 08/27/2026 17:04 | 1 | 215.17 |
| 08/27/2026 17:04 | 1 | 215.17 |
| 08/27/2026 17:04 | 2 | 215.15 |
| 08/27/2026 17:04 | 2 | 215.15 |
| 08/27/2026 17:04 | 10 | 215.03 |
| 08/27/2026 17:04 | 2 | 215.14 |
| 08/27/2026 17:04 | 2 | 215.14 |
| 08/27/2026 17:04 | 2 | 215.12 |
| 08/27/2026 17:04 | 2 | 215.12 |
| 08/27/2026 17:04 | 2 | 215.11 |
| 08/27/2026 17:04 | 2 | 215.11 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 12 | 215.10 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 8 | 215.10 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 4 | 215.10 |
| 08/27/2026 17:04 | 20 | 215.10 |
| 08/27/2026 17:04 | 6 | 214.88 |
| 08/27/2026 17:04 | 5 | 214.89 |
| 08/27/2026 17:03 | 1 | 214.72 |
| 08/27/2026 17:03 | 10 | 214.91 |
| 08/27/2026 17:03 | 2 | 214.85 |
| 08/27/2026 17:03 | 1 | 214.85 |
| 08/27/2026 17:03 | 2 | 214.74 |
| 08/27/2026 17:03 | 2 | 214.74 |
| 08/27/2026 17:03 | 2 | 214.71 |
| 08/27/2026 17:03 | 2 | 214.71 |
| 08/27/2026 17:03 | 2 | 214.70 |
| 08/27/2026 17:03 | 2 | 214.70 |
| 08/27/2026 17:03 | 2 | 214.69 |
| 08/27/2026 17:03 | 2 | 214.69 |
| 08/27/2026 17:03 | 5 | 214.50 |
| 08/27/2026 17:03 | 5 | 214.47 |
| 08/27/2026 17:03 | 5 | 214.47 |
| 08/27/2026 17:02 | 10 | 214.44 |
| 08/27/2026 17:02 | 10 | 214.44 |
| 08/27/2026 17:02 | 10 | 214.45 |
| 08/27/2026 17:02 | 1 | 214.36 |
| 08/27/2026 17:02 | 6 | 214.40 |
| 08/27/2026 17:00 | 4 | 214.62 |
| 08/27/2026 17:00 | 1 | 214.62 |
| 08/27/2026 17:00 | 1 | 214.62 |
| 08/27/2026 17:00 | 1 | 214.62 |
| 08/27/2026 17:00 | 3 | 214.63 |
| 08/27/2026 17:00 | 4 | 214.61 |
| 08/27/2026 17:00 | 8 | 214.61 |
| 08/27/2026 16:59 | 3 | 214.57 |
| 08/27/2026 16:59 | 1 | 214.57 |
| 08/27/2026 16:59 | 4 | 214.59 |
| 08/27/2026 16:59 | 10 | 214.60 |
| 08/27/2026 16:59 | 7 | 214.52 |
| 08/27/2026 16:59 | 4 | 214.60 |
| 08/27/2026 16:58 | 2 | 214.14 |
| 08/27/2026 16:58 | 10 | 214.55 |
| 08/27/2026 16:58 | 1 | 214.40 |
| 08/27/2026 16:58 | 10 | 214.55 |
| 08/27/2026 16:58 | 10 | 214.54 |
| 08/27/2026 16:58 | 10 | 214.53 |
| 08/27/2026 16:58 | 10 | 214.39 |
| 08/27/2026 16:58 | 10 | 214.38 |
| 08/27/2026 16:58 | 10 | 214.38 |
| 08/27/2026 16:58 | 10 | 214.38 |
| 08/27/2026 16:58 | 10 | 214.38 |
| 08/27/2026 16:58 | 10 | 214.38 |
| 08/27/2026 16:58 | 10 | 214.38 |
| 08/27/2026 16:58 | 10 | 214.38 |
| 08/27/2026 16:58 | 10 | 214.38 |
| 08/27/2026 16:58 | 16 | 214.33 |
| 08/27/2026 16:58 | 10 | 214.33 |
| 08/27/2026 16:58 | 15 | 214.32 |
| 08/27/2026 16:58 | 10 | 214.32 |
| 08/27/2026 16:58 | 2 | 214.32 |
| 08/27/2026 16:58 | 2 | 214.22 |
| 08/27/2026 16:58 | 2 | 214.22 |
| 08/27/2026 16:58 | 2 | 214.21 |
| 08/27/2026 16:58 | 2 | 214.19 |
| 08/27/2026 16:58 | 14 | 214.18 |
| 08/27/2026 16:58 | 10 | 214.18 |
| 08/27/2026 16:58 | 10 | 214.18 |
| 08/27/2026 16:58 | 40 | 213.95 |
| 08/27/2026 16:58 | 1 | 213.92 |
| 08/27/2026 16:58 | 3 | 213.95 |
| 08/27/2026 16:57 | 8 | 213.95 |
| 08/27/2026 16:57 | 7 | 214.06 |
| 08/27/2026 16:57 | 5 | 214.07 |
| 08/27/2026 16:56 | 6 | 214.23 |
| 08/27/2026 16:56 | 40 | 214.40 |
| 08/27/2026 16:56 | 100 | 214.40 |
| 08/27/2026 16:56 | 1 | 214.41 |
| 08/27/2026 16:56 | 1 | 214.42 |
| 08/27/2026 16:56 | 1 | 214.42 |
| 08/27/2026 16:56 | 1 | 214.42 |
| 08/27/2026 16:56 | 10 | 214.46 |
| 08/27/2026 16:56 | 2 | 214.47 |
| 08/27/2026 16:56 | 1 | 214.47 |
| 08/27/2026 16:56 | 1 | 214.47 |
| 08/27/2026 16:56 | 100 | 214.72 |
| 08/27/2026 16:55 | 3 | 214.87 |
| 08/27/2026 16:55 | 1 | 214.87 |
| 08/27/2026 16:51 | 3 | 215.05 |
| 08/27/2026 16:51 | 3 | 214.79 |
| 08/27/2026 16:51 | 3 | 214.78 |
| 08/27/2026 16:50 | 10 | 214.60 |
| 08/27/2026 16:50 | 1 | 214.68 |
| 08/27/2026 16:50 | 5 | 214.68 |
| 08/27/2026 16:50 | 3 | 214.62 |
| 08/27/2026 16:50 | 9 | 214.55 |
| 08/27/2026 16:49 | 7 | 214.27 |
| 08/27/2026 16:49 | 2 | 214.27 |
| 08/27/2026 16:49 | 8 | 214.29 |
| 08/27/2026 16:47 | 5 | 214.335 |
| 08/27/2026 16:47 | 3 | 214.26 |
| 08/27/2026 16:47 | 1 | 214.26 |
| 08/27/2026 16:47 | 1 | 214.33 |
| 08/27/2026 16:47 | 3 | 214.33 |
| 08/27/2026 16:46 | 40 | 214.35 |
| 08/27/2026 16:46 | 1 | 214.36 |
| 08/27/2026 16:46 | 5 | 214.35 |
| 08/27/2026 16:46 | 10 | 214.45 |
| 08/27/2026 16:46 | 10 | 214.45 |
| 08/27/2026 16:46 | 10 | 214.41 |
| 08/27/2026 16:46 | 10 | 214.41 |
| 08/27/2026 16:46 | 10 | 214.41 |
| 08/27/2026 16:46 | 2 | 214.45 |
| 08/27/2026 16:46 | 10 | 214.41 |
| 08/27/2026 16:46 | 10 | 214.32 |
| 08/27/2026 16:46 | 10 | 214.32 |
| 08/27/2026 16:46 | 10 | 214.32 |
| 08/27/2026 16:46 | 10 | 214.32 |
| 08/27/2026 16:46 | 10 | 214.32 |
| 08/27/2026 16:45 | 100 | 214.265 |
| 08/27/2026 16:45 | 4 | 214.32 |
| 08/27/2026 16:44 | 2 | 214.05 |
| 08/27/2026 16:43 | 10 | 214.21 |
| 08/27/2026 16:42 | 2 | 214.27 |
| 08/27/2026 16:42 | 1 | 214.27 |
| 08/27/2026 16:42 | 1 | 214.27 |
| 08/27/2026 16:42 | 20 | 214.37 |
| 08/27/2026 16:42 | 3 | 214.33 |
| 08/27/2026 16:42 | 1 | 214.33 |
| 08/27/2026 16:42 | 4 | 214.27 |
| 08/27/2026 16:42 | 40 | 214.26 |
| 08/27/2026 16:42 | 10 | 214.26 |
| 08/27/2026 16:42 | 10 | 214.26 |
| 08/27/2026 16:42 | 10 | 214.26 |
| 08/27/2026 16:42 | 10 | 214.26 |
| 08/27/2026 16:42 | 10 | 214.26 |
| 08/27/2026 16:42 | 10 | 214.26 |
| 08/27/2026 16:41 | 40 | 214.195 |
| 08/27/2026 16:41 | 1 | 214.195 |
| 08/27/2026 16:41 | 2 | 214.18 |
| 08/27/2026 16:41 | 2 | 214.18 |
| 08/27/2026 16:41 | 3 | 214.18 |
| 08/27/2026 16:41 | 2 | 214.18 |
| 08/27/2026 16:41 | 10 | 214.18 |
| 08/27/2026 16:41 | 4 | 214.18 |
| 08/27/2026 16:41 | 100 | 214.13 |
| 08/27/2026 16:41 | 21 | 214.11 |
| 08/27/2026 16:41 | 1 | 213.89 |
| 08/27/2026 16:40 | 9 | 214.17 |
| 08/27/2026 16:40 | 1 | 214.17 |
| 08/27/2026 16:40 | 3 | 214.16 |
| 08/27/2026 16:40 | 5 | 214.16 |
| 08/27/2026 16:40 | 1 | 214.16 |
| 08/27/2026 16:40 | 1 | 214.16 |
| 08/27/2026 16:40 | 10 | 214.15 |
| 08/27/2026 16:40 | 10 | 214.14 |
| 08/27/2026 16:39 | 1 | 214.03 |
| 08/27/2026 16:39 | 40 | 213.99 |
| 08/27/2026 16:39 | 15 | 214.16 |
| 08/27/2026 16:39 | 7 | 214.21 |
| 08/27/2026 16:39 | 1 | 214.21 |
| 08/27/2026 16:39 | 95 | 214.21 |
| 08/27/2026 16:39 | 5 | 214.21 |
| 08/27/2026 16:39 | 95 | 214.21 |
| 08/27/2026 16:39 | 5 | 214.21 |
| 08/27/2026 16:39 | 1 | 214.22 |
| 08/27/2026 16:39 | 1 | 214.22 |
| 08/27/2026 16:39 | 100 | 214.23 |
| 08/27/2026 16:39 | 4 | 214.25 |
| 08/27/2026 16:39 | 96 | 214.32 |
| 08/27/2026 16:39 | 4 | 214.32 |
| 08/27/2026 16:37 | 40 | 214.785 |
| 08/27/2026 16:37 | 40 | 214.78 |
| 08/27/2026 16:36 | 9 | 214.53 |
| 08/27/2026 16:36 | 1 | 214.78 |
| 08/27/2026 16:36 | 10 | 214.67 |
| 08/27/2026 16:36 | 10 | 214.67 |
| 08/27/2026 16:36 | 10 | 214.64 |
| 08/27/2026 16:36 | 10 | 214.64 |
| 08/27/2026 16:36 | 10 | 214.64 |
| 08/27/2026 16:36 | 10 | 214.64 |
| 08/27/2026 16:36 | 10 | 214.66 |
| 08/27/2026 16:36 | 10 | 214.63 |
| 08/27/2026 16:36 | 8 | 214.62 |
| 08/27/2026 16:36 | 4 | 214.61 |
| 08/27/2026 16:36 | 10 | 214.64 |
| 08/27/2026 16:34 | 40 | 214.93 |
| 08/27/2026 16:33 | 17 | 215.12 |
| 08/27/2026 16:33 | 93 | 215.12 |
| 08/27/2026 16:33 | 7 | 215.12 |
| 08/27/2026 16:33 | 10 | 215.15 |
| 08/27/2026 16:33 | 10 | 215.16 |
| 08/27/2026 16:33 | 10 | 215.17 |
| 08/27/2026 16:33 | 100 | 215.20 |
| 08/27/2026 16:33 | 1 | 215.20 |
| 08/27/2026 16:33 | 9 | 215.16 |
| 08/27/2026 16:33 | 1 | 215.18 |
| 08/27/2026 16:33 | 40 | 215.19 |
| 08/27/2026 16:33 | 1 | 215.21 |
| 08/27/2026 16:33 | 40 | 215.23 |
| 08/27/2026 16:33 | 3 | 215.25 |
| 08/27/2026 16:33 | 1 | 215.25 |
| 08/27/2026 16:33 | 1 | 215.25 |
| 08/27/2026 16:33 | 1 | 215.26 |
| 08/27/2026 16:33 | 100 | 215.27 |
| 08/27/2026 16:33 | 2 | 215.27 |
| 08/27/2026 16:33 | 1 | 215.27 |
| 08/27/2026 16:32 | 3 | 215.55 |
| 08/27/2026 16:31 | 10 | 216.08 |
| 08/27/2026 16:31 | 4 | 216.40 |
| 08/27/2026 16:31 | 1 | 216.30 |
| 08/27/2026 16:31 | 1 | 216.28 |
| 08/27/2026 16:31 | 1 | 215.76 |
| 08/27/2026 16:31 | 10 | 215.83 |
| 08/27/2026 16:31 | 10 | 215.83 |
| 08/27/2026 16:31 | 10 | 215.81 |
| 08/27/2026 16:31 | 4 | 215.62 |
| 08/27/2026 16:30 | 1 | 215.28 |
| 08/27/2026 16:30 | 1 | 215.28 |
| 08/27/2026 16:30 | 84 | 215.28 |
| 08/27/2026 16:30 | 1 | 215.29 |
| 08/27/2026 16:30 | 1 | 215.31 |
| 08/27/2026 16:30 | 4 | 215.32 |
| 08/27/2026 16:30 | 1 | 215.32 |
| 08/27/2026 16:30 | 2 | 215.36 |
| 08/27/2026 16:30 | 2 | 215.36 |
| 08/27/2026 16:30 | 16 | 215.28 |
| 08/27/2026 16:30 | 61 | 215.28 |
| 08/27/2026 16:30 | 40 | 215.31 |
| 08/27/2026 16:30 | 10 | 215.31 |
| 08/27/2026 16:30 | 50 | 215.43 |
| 08/27/2026 16:30 | 8 | 215.44 |
| 08/27/2026 16:30 | 49 | 215.44 |
| 08/27/2026 16:30 | 10 | 215.45 |
| 08/27/2026 16:28 | 1 | 215.50 |
| 08/27/2026 16:26 | 40 | 215.52 |
| 08/27/2026 16:26 | 40 | 215.51 |
| 08/27/2026 16:26 | 10 | 215.28 |
| 08/27/2026 16:25 | 10 | 215.29 |
| 08/27/2026 16:24 | 1 | 215.21 |
| 08/27/2026 16:24 | 4 | 215.27 |
| 08/27/2026 16:24 | 1 | 215.27 |
| 08/27/2026 16:23 | 4 | 215.43 |
| 08/27/2026 16:23 | 10 | 215.42 |
| 08/27/2026 16:23 | 21 | 215.29 |
| 08/27/2026 16:23 | 5 | 215.29 |
| 08/27/2026 16:23 | 7 | 215.28 |
| 08/27/2026 16:23 | 2 | 215.18 |
| 08/27/2026 16:23 | 1 | 215.18 |
| 08/27/2026 16:23 | 15 | 215.17 |
| 08/27/2026 16:23 | 3 | 215.13 |
| 08/27/2026 16:23 | 4 | 215.12 |
| 08/27/2026 16:22 | 1 | 214.97 |
| 08/27/2026 16:22 | 9 | 214.93 |
| 08/27/2026 16:22 | 1 | 214.93 |
| 08/27/2026 16:22 | 4 | 214.84 |
| 08/27/2026 16:22 | 1 | 214.82 |
| 08/27/2026 16:21 | 40 | 214.805 |
| 08/27/2026 16:18 | 1 | 214.86 |
| 08/27/2026 16:18 | 1 | 214.86 |
| 08/27/2026 16:18 | 35 | 214.85 |
| 08/27/2026 16:17 | 10 | 214.56 |
| 08/27/2026 16:17 | 4 | 214.57 |
| 08/27/2026 16:17 | 1 | 214.57 |
| 08/27/2026 16:17 | 4 | 214.57 |
| 08/27/2026 16:17 | 6 | 214.56 |
| 08/27/2026 16:17 | 4 | 214.56 |
| 08/27/2026 16:17 | 10 | 214.55 |
| 08/27/2026 16:17 | 10 | 214.54 |
| 08/27/2026 16:15 | 33 | 214.59 |
| 08/27/2026 16:14 | 19 | 214.65 |
| 08/27/2026 16:14 | 8 | 214.65 |
| 08/27/2026 16:14 | 10 | 214.64 |
| 08/27/2026 16:14 | 10 | 214.64 |
| 08/27/2026 16:14 | 21 | 214.63 |
| 08/27/2026 16:14 | 23 | 214.63 |
| 08/27/2026 16:14 | 8 | 214.63 |
| 08/27/2026 16:14 | 21 | 214.61 |
| 08/27/2026 16:14 | 2 | 214.63 |
| 08/27/2026 16:14 | 5 | 214.62 |
| 08/27/2026 16:14 | 2 | 214.62 |
| 08/27/2026 16:14 | 21 | 214.61 |
| 08/27/2026 16:14 | 5 | 214.61 |
| 08/27/2026 16:14 | 10 | 214.47 |
| 08/27/2026 16:14 | 40 | 214.52 |
| 08/27/2026 16:14 | 10 | 214.45 |
| 08/27/2026 16:14 | 10 | 214.44 |
| 08/27/2026 16:14 | 4 | 214.37 |
| 08/27/2026 16:14 | 2 | 214.37 |
| 08/27/2026 16:14 | 1 | 214.37 |
| 08/27/2026 16:14 | 3 | 214.37 |
| 08/27/2026 16:14 | 4 | 214.36 |
| 08/27/2026 16:14 | 2 | 214.36 |
| 08/27/2026 16:14 | 2 | 214.36 |
| 08/27/2026 16:14 | 1 | 214.36 |
| 08/27/2026 16:14 | 1 | 214.36 |
| 08/27/2026 16:14 | 4 | 214.35 |
| 08/27/2026 16:14 | 1 | 214.35 |
| 08/27/2026 16:14 | 1 | 214.35 |
| 08/27/2026 16:14 | 1 | 214.35 |
| 08/27/2026 16:14 | 1 | 214.35 |
| 08/27/2026 16:14 | 10 | 214.27 |
| 08/27/2026 16:14 | 10 | 214.27 |
| 08/27/2026 16:14 | 8 | 214.27 |
| 08/27/2026 16:14 | 5 | 214.27 |
| 08/27/2026 16:14 | 1 | 214.08 |
| 08/27/2026 16:14 | 9 | 214.10 |
| 08/27/2026 16:14 | 1 | 214.10 |
| 08/27/2026 16:13 | 5 | 214.14 |
| 08/27/2026 16:13 | 1 | 214.14 |
| 08/27/2026 16:13 | 10 | 214.16 |
| 08/27/2026 16:13 | 10 | 214.17 |
| 08/27/2026 16:13 | 40 | 214.265 |
| 08/27/2026 16:13 | 2 | 214.09 |
| 08/27/2026 16:13 | 10 | 214.34 |
| 08/27/2026 16:12 | 10 | 214.09 |
| 08/27/2026 16:12 | 3 | 214.09 |
| 08/27/2026 16:12 | 5 | 214.09 |
| 08/27/2026 16:12 | 1 | 214.09 |
| 08/27/2026 16:12 | 1 | 214.09 |
| 08/27/2026 16:12 | 4 | 214.10 |
| 08/27/2026 16:12 | 6 | 214.10 |
| 08/27/2026 16:12 | 10 | 214.11 |
| 08/27/2026 16:12 | 2 | 214.12 |
| 08/27/2026 16:11 | 3 | 214.24 |
| 08/27/2026 16:11 | 7 | 214.24 |
| 08/27/2026 16:11 | 10 | 214.25 |
| 08/27/2026 16:11 | 10 | 214.26 |
| 08/27/2026 16:11 | 2 | 214.35 |
| 08/27/2026 16:11 | 4 | 214.35 |
| 08/27/2026 16:11 | 96 | 214.35 |
| 08/27/2026 16:11 | 69 | 214.43 |
| 08/27/2026 16:11 | 200 | 214.43 |
| 08/27/2026 16:11 | 100 | 214.43 |
| 08/27/2026 16:11 | 965 | 214.37 |
| 08/27/2026 16:11 | 240 | 214.37 |
| 08/27/2026 16:09 | 10 | 214.61 |
| 08/27/2026 16:09 | 10 | 214.61 |
| 08/27/2026 16:09 | 10 | 214.61 |
| 08/27/2026 16:09 | 10 | 214.61 |
| 08/27/2026 16:09 | 10 | 214.61 |
| 08/27/2026 16:09 | 10 | 214.62 |
| 08/27/2026 16:08 | 30 | 214.14 |
| 08/27/2026 16:08 | 208 | 214.14 |
| 08/27/2026 16:08 | 84 | 214.14 |
| 08/27/2026 16:08 | 60 | 214.18 |
| 08/27/2026 16:08 | 40 | 214.19 |
| 08/27/2026 16:07 | 8 | 214.45 |
| 08/27/2026 16:07 | 40 | 214.41 |
| 08/27/2026 16:07 | 1 | 214.21 |
| 08/27/2026 16:06 | 10 | 214.34 |
| 08/27/2026 16:06 | 10 | 213.97 |
| 08/27/2026 16:06 | 31 | 214.00 |
| 08/27/2026 16:00 | 2 | 214.10 |
| 08/27/2026 16:00 | 10 | 214.06 |
| 08/27/2026 16:00 | 23 | 214.06 |
| 08/27/2026 15:59 | 10 | 214.40 |
| 08/27/2026 15:58 | 10 | 214.60 |
| 08/27/2026 15:58 | 1 | 214.49 |
| 08/27/2026 15:58 | 1 | 214.42 |
| 08/27/2026 15:57 | 2 | 214.32 |
| 08/27/2026 15:56 | 2 | 214.32 |
| 08/27/2026 15:56 | 10 | 214.53 |
| 08/27/2026 15:56 | 10 | 214.57 |
| 08/27/2026 15:56 | 10 | 214.57 |
| 08/27/2026 15:56 | 10 | 214.57 |
| 08/27/2026 15:56 | 10 | 214.45 |
| 08/27/2026 15:56 | 10 | 214.53 |
| 08/27/2026 15:56 | 2 | 214.315 |
| 08/27/2026 15:56 | 10 | 214.59 |
| 08/27/2026 15:56 | 21 | 214.67 |
| 08/27/2026 15:56 | 1 | 214.66 |
| 08/27/2026 15:56 | 21 | 214.63 |
| 08/27/2026 15:56 | 21 | 214.62 |
| 08/27/2026 15:56 | 21 | 214.60 |
| 08/27/2026 15:56 | 2 | 214.58 |
| 08/27/2026 15:56 | 2 | 214.58 |
| 08/27/2026 15:56 | 1 | 214.58 |
| 08/27/2026 15:56 | 2 | 214.58 |
| 08/27/2026 15:56 | 10 | 214.48 |
| 08/27/2026 15:56 | 10 | 214.51 |
| 08/27/2026 15:56 | 10 | 214.51 |
| 08/27/2026 15:56 | 100 | 214.54 |
| 08/27/2026 15:56 | 10 | 214.42 |
| 08/27/2026 15:56 | 10 | 214.42 |
| 08/27/2026 15:56 | 10 | 214.42 |
| 08/27/2026 15:56 | 10 | 214.42 |
| 08/27/2026 15:56 | 10 | 214.47 |
| 08/27/2026 15:56 | 10 | 214.47 |
| 08/27/2026 15:56 | 10 | 214.42 |
| 08/27/2026 15:56 | 10 | 214.42 |
| 08/27/2026 15:56 | 7 | 214.41 |
| 08/27/2026 15:56 | 10 | 214.42 |
| 08/27/2026 15:56 | 10 | 214.42 |
| 08/27/2026 15:56 | 10 | 214.42 |
| 08/27/2026 15:56 | 10 | 214.42 |
| 08/27/2026 15:56 | 10 | 214.53 |
| 08/27/2026 15:56 | 7 | 214.47 |
| 08/27/2026 15:56 | 1 | 214.48 |
| 08/27/2026 15:56 | 1 | 214.46 |
| 08/27/2026 15:56 | 4 | 213.98 |
| 08/27/2026 15:56 | 10 | 214.315 |
| 08/27/2026 15:56 | 10 | 214.21 |
| 08/27/2026 15:56 | 10 | 214.21 |
| 08/27/2026 15:56 | 10 | 214.21 |
| 08/27/2026 15:56 | 10 | 214.21 |
| 08/27/2026 15:56 | 10 | 214.21 |
| 08/27/2026 15:56 | 10 | 214.21 |
| 08/27/2026 15:56 | 10 | 214.20 |
| 08/27/2026 15:56 | 10 | 214.20 |
| 08/27/2026 15:56 | 10 | 214.18 |
| 08/27/2026 15:56 | 2 | 214.03 |
| 08/27/2026 15:56 | 10 | 214.20 |
| 08/27/2026 15:56 | 10 | 214.20 |
| 08/27/2026 15:56 | 10 | 214.18 |
| 08/27/2026 15:56 | 10 | 214.18 |
| 08/27/2026 15:56 | 10 | 214.18 |
| 08/27/2026 15:56 | 10 | 214.18 |
| 08/27/2026 15:56 | 10 | 214.18 |
| 08/27/2026 15:56 | 3 | 214.30 |
| 08/27/2026 15:56 | 3 | 214.28 |
| 08/27/2026 15:56 | 3 | 214.28 |
| 08/27/2026 15:56 | 6 | 214.27 |
| 08/27/2026 15:56 | 4 | 214.26 |
| 08/27/2026 15:56 | 10 | 214.18 |
| 08/27/2026 15:55 | 3 | 214.05 |
| 08/27/2026 15:53 | 10 | 214.29 |
| 08/27/2026 15:53 | 10 | 214.08 |
| 08/27/2026 15:52 | 10 | 213.61 |
| 08/27/2026 15:51 | 10 | 214.12 |
| 08/27/2026 15:51 | 10 | 214.21 |
| 08/27/2026 15:51 | 10 | 214.21 |
| 08/27/2026 15:51 | 2 | 213.79 |
| 08/27/2026 15:51 | 10 | 214.37 |
| 08/27/2026 15:51 | 10 | 214.25 |
| 08/27/2026 15:51 | 10 | 214.25 |
| 08/27/2026 15:51 | 7 | 214.25 |
| 08/27/2026 15:51 | 10 | 214.00 |
| 08/27/2026 15:51 | 10 | 213.75 |
| 08/27/2026 15:50 | 10 | 213.95 |
| 08/27/2026 15:50 | 10 | 213.93 |
| 08/27/2026 15:49 | 8 | 213.13 |
| 08/27/2026 15:49 | 3 | 213.36 |
| 08/27/2026 15:49 | 3 | 213.38 |
| 08/27/2026 15:49 | 10 | 213.43 |
| 08/27/2026 15:49 | 10 | 213.43 |
| 08/27/2026 15:49 | 10 | 213.43 |
| 08/27/2026 15:49 | 10 | 213.43 |
| 08/27/2026 15:49 | 10 | 213.43 |
| 08/27/2026 15:49 | 10 | 213.48 |
| 08/27/2026 15:48 | 1 | 213.40 |
| 08/27/2026 15:48 | 10 | 214.01 |
| 08/27/2026 15:48 | 10 | 214.01 |
| 08/27/2026 15:48 | 10 | 214.01 |
| 08/27/2026 15:48 | 10 | 214.01 |
| 08/27/2026 15:48 | 10 | 213.59 |
| 08/27/2026 15:48 | 5 | 213.04 |
| 08/27/2026 15:48 | 5 | 213.04 |
| 08/27/2026 15:48 | 5 | 213.04 |
| 08/27/2026 15:48 | 5 | 213.04 |
| 08/27/2026 15:48 | 5 | 213.04 |
| 08/27/2026 15:48 | 5 | 213.04 |
| 08/27/2026 15:48 | 1 | 213.16 |
| 08/27/2026 15:48 | 4 | 213.31 |
| 08/27/2026 15:48 | 10 | 213.20 |
| 08/27/2026 15:48 | 10 | 213.20 |
| 08/27/2026 15:48 | 10 | 213.20 |
| 08/27/2026 15:48 | 10 | 213.20 |
| 08/27/2026 15:48 | 10 | 213.20 |
| 08/27/2026 15:48 | 8 | 213.42 |
| 08/27/2026 15:48 | 8 | 213.42 |
| 08/27/2026 15:48 | 100 | 213.26 |
| 08/27/2026 15:48 | 1 | 213.34 |
| 08/27/2026 15:48 | 10 | 213.42 |
| 08/27/2026 15:46 | 40 | 213.48 |
| 08/27/2026 15:45 | 40 | 213.46 |
| 08/27/2026 15:44 | 10 | 214.18 |
| 08/27/2026 15:44 | 4 | 214.19 |
| 08/27/2026 15:44 | 6 | 214.19 |
| 08/27/2026 15:44 | 10 | 214.25 |
| 08/27/2026 15:44 | 10 | 214.13 |
| 08/27/2026 15:44 | 6 | 214.13 |
| 08/27/2026 15:44 | 10 | 214.14 |
| 08/27/2026 15:44 | 10 | 214.13 |
| 08/27/2026 15:44 | 5 | 214.14 |
| 08/27/2026 15:44 | 5 | 214.14 |
| 08/27/2026 15:44 | 3 | 214.14 |
| 08/27/2026 15:44 | 10 | 214.08 |
| 08/27/2026 15:44 | 10 | 214.06 |
| 08/27/2026 15:44 | 10 | 214.12 |
| 08/27/2026 15:44 | 10 | 214.13 |
| 08/27/2026 15:44 | 10 | 214.13 |
| 08/27/2026 15:44 | 10 | 214.14 |
| 08/27/2026 15:44 | 10 | 214.06 |
| 08/27/2026 15:44 | 10 | 214.07 |
| 08/27/2026 15:44 | 10 | 214.10 |
| 08/27/2026 15:44 | 10 | 214.11 |
| 08/27/2026 15:44 | 10 | 214.12 |
| 08/27/2026 15:44 | 12 | 213.01 |
| 08/27/2026 15:44 | 40 | 213.06 |
| 08/27/2026 15:44 | 40 | 213.09 |
| 08/27/2026 15:43 | 10 | 213.17 |
| 08/27/2026 15:43 | 10 | 213.24 |
| 08/27/2026 15:43 | 10 | 213.25 |
| 08/27/2026 15:43 | 10 | 213.26 |
| 08/27/2026 15:43 | 20 | 213.29 |
| 08/27/2026 15:43 | 20 | 213.35 |
| 08/27/2026 15:43 | 28 | 213.01 |
| 08/27/2026 15:43 | 16 | 213.09 |
| 08/27/2026 15:43 | 23 | 213.10 |
| 08/27/2026 15:43 | 100 | 213.19 |
| 08/27/2026 15:43 | 100 | 213.25 |
| 08/27/2026 15:43 | 40 | 213.25 |
| 08/27/2026 15:43 | 40 | 213.28 |
| 08/27/2026 15:43 | 100 | 213.30 |
| 08/27/2026 15:43 | 40 | 213.45 |
| 08/27/2026 15:43 | 10 | 213.62 |
| 08/27/2026 15:43 | 10 | 213.62 |
| 08/27/2026 15:43 | 1 | 213.62 |
| 08/27/2026 15:43 | 10 | 213.68 |
| 08/27/2026 15:43 | 6 | 214.23 |
| 08/27/2026 15:43 | 10 | 214.24 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.29 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.29 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.29 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.29 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.29 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 4 | 214.30 |
| 08/27/2026 15:42 | 10 | 214.31 |
| 08/27/2026 15:42 | 10 | 214.32 |
| 08/27/2026 15:42 | 10 | 214.27 |
| 08/27/2026 15:42 | 10 | 214.28 |
| 08/27/2026 15:42 | 11 | 214.32 |
| 08/27/2026 15:42 | 30 | 214.34 |
| 08/27/2026 15:42 | 6 | 214.43 |
| 08/27/2026 15:42 | 10 | 214.56 |
| 08/27/2026 15:40 | 10 | 214.46 |
| 08/27/2026 15:40 | 2 | 214.22 |
| 08/27/2026 15:40 | 169 | 214.50 |
| 08/27/2026 15:40 | 428 | 214.50 |
| 08/27/2026 15:40 | 36 | 214.50 |
| 08/27/2026 15:40 | 72 | 214.50 |
| 08/27/2026 15:40 | 33 | 214.50 |
| 08/27/2026 15:40 | 62 | 214.50 |
| 08/27/2026 15:40 | 100 | 214.50 |
| 08/27/2026 15:40 | 2 | 214.50 |
| 08/27/2026 15:40 | 59 | 214.50 |
| 08/27/2026 15:40 | 100 | 214.50 |
| 08/27/2026 15:40 | 8 | 214.50 |
| 08/27/2026 15:40 | 70 | 214.51 |
| 08/27/2026 15:39 | 10 | 214.57 |
| 08/27/2026 15:39 | 10 | 214.57 |
| 08/27/2026 15:39 | 10 | 214.61 |
| 08/27/2026 15:39 | 10 | 214.62 |
| 08/27/2026 15:39 | 10 | 214.63 |
| 08/27/2026 15:39 | 1 | 214.69 |
| 08/27/2026 15:39 | 10 | 214.75 |
| 08/27/2026 15:39 | 10 | 214.76 |
| 08/27/2026 15:39 | 10 | 214.77 |
| 08/27/2026 15:35 | 18 | 215.37 |
| 08/27/2026 15:35 | 2 | 215.22 |
| 08/27/2026 15:35 | 8 | 215.22 |
| 08/27/2026 15:35 | 10 | 215.21 |
| 08/27/2026 15:35 | 10 | 215.20 |
| 08/27/2026 15:35 | 4 | 215.19 |
| 08/27/2026 15:35 | 6 | 215.19 |
| 08/27/2026 15:35 | 4 | 215.18 |
| 08/27/2026 15:35 | 10 | 215.18 |
| 08/27/2026 15:35 | 86 | 215.18 |
| 08/27/2026 15:35 | 45 | 215.16 |
| 08/27/2026 15:35 | 40 | 215.08 |
| 08/27/2026 15:32 | 56 | 214.01 |
| 08/27/2026 15:32 | 40 | 214.05 |
| 08/27/2026 15:32 | 40 | 214.08 |
| 08/27/2026 15:32 | 40 | 214.11 |
| 08/27/2026 15:32 | 100 | 214.13 |
| 08/27/2026 15:32 | 20 | 214.05 |
| 08/27/2026 15:32 | 40 | 214.06 |
| 08/27/2026 15:32 | 40 | 214.08 |
| 08/27/2026 15:32 | 7 | 214.18 |
| 08/27/2026 15:32 | 286 | 214.00 |
| 08/27/2026 15:31 | 5 | 213.72 |
| 08/27/2026 15:30 | 8 | 213.79 |
| 08/27/2026 15:30 | 1 | 214.94 |
| 08/27/2026 15:30 | 1 | 214.93 |
| 08/27/2026 15:30 | 1 | 214.93 |
| 08/27/2026 15:30 | 1 | 214.93 |
| 08/27/2026 15:30 | 350 | 213.31 |
| 08/27/2026 15:30 | 350 | 213.31 |