Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
235.64
-1.83
(
-0.77% )
|
235.62
|
700 |
236.29
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 6667 | 235.64 |
| 07/10/2026 21:59 | 88 | 235.62 |
| 07/10/2026 21:59 | 20 | 235.82 |
| 07/10/2026 21:59 | 9 | 235.81 |
| 07/10/2026 21:59 | 20 | 235.11 |
| 07/10/2026 21:59 | 2 | 235.44 |
| 07/10/2026 21:59 | 3 | 235.59 |
| 07/10/2026 21:59 | 10 | 235.60 |
| 07/10/2026 21:59 | 90 | 235.64 |
| 07/10/2026 21:59 | 7 | 235.68 |
| 07/10/2026 21:59 | 3 | 235.68 |
| 07/10/2026 21:59 | 7 | 235.68 |
| 07/10/2026 21:59 | 3 | 235.89 |
| 07/10/2026 21:59 | 11 | 235.65 |
| 07/10/2026 21:59 | 9 | 235.67 |
| 07/10/2026 21:59 | 1 | 235.67 |
| 07/10/2026 21:59 | 15 | 235.66 |
| 07/10/2026 21:59 | 5 | 235.66 |
| 07/10/2026 21:59 | 1 | 235.83 |
| 07/10/2026 21:59 | 11 | 235.83 |
| 07/10/2026 21:59 | 14 | 235.83 |
| 07/10/2026 21:59 | 1 | 235.83 |
| 07/10/2026 21:59 | 70 | 235.83 |
| 07/10/2026 21:59 | 14 | 235.83 |
| 07/10/2026 21:59 | 1 | 235.83 |
| 07/10/2026 21:59 | 1 | 235.83 |
| 07/10/2026 21:59 | 2 | 235.83 |
| 07/10/2026 21:59 | 7 | 235.84 |
| 07/10/2026 21:59 | 1 | 235.84 |
| 07/10/2026 21:59 | 8 | 235.84 |
| 07/10/2026 21:59 | 1 | 235.85 |
| 07/10/2026 21:59 | 1 | 235.85 |
| 07/10/2026 21:59 | 10 | 236.01 |
| 07/10/2026 21:59 | 1 | 235.86 |
| 07/10/2026 21:58 | 4 | 236.02 |
| 07/10/2026 21:58 | 7 | 236.02 |
| 07/10/2026 21:58 | 14 | 236.01 |
| 07/10/2026 21:58 | 10 | 236.01 |
| 07/10/2026 21:58 | 8 | 236.01 |
| 07/10/2026 21:58 | 2 | 236.01 |
| 07/10/2026 21:58 | 6 | 236.00 |
| 07/10/2026 21:58 | 4 | 236.00 |
| 07/10/2026 21:58 | 10 | 235.99 |
| 07/10/2026 21:58 | 10 | 235.92 |
| 07/10/2026 21:58 | 12 | 235.93 |
| 07/10/2026 21:58 | 8 | 235.93 |
| 07/10/2026 21:58 | 10 | 235.93 |
| 07/10/2026 21:58 | 35 | 236.05 |
| 07/10/2026 21:58 | 2 | 235.91 |
| 07/10/2026 21:58 | 10 | 235.94 |
| 07/10/2026 21:58 | 2 | 236.05 |
| 07/10/2026 21:58 | 3 | 236.05 |
| 07/10/2026 21:58 | 29 | 236.07 |
| 07/10/2026 21:58 | 38 | 236.07 |
| 07/10/2026 21:58 | 12 | 236.04 |
| 07/10/2026 21:58 | 28 | 236.04 |
| 07/10/2026 21:58 | 4 | 236.025 |
| 07/10/2026 21:58 | 1 | 236.08 |
| 07/10/2026 21:57 | 1 | 235.96 |
| 07/10/2026 21:57 | 7 | 235.89 |
| 07/10/2026 21:57 | 2 | 235.89 |
| 07/10/2026 21:57 | 8 | 235.89 |
| 07/10/2026 21:57 | 26 | 235.89 |
| 07/10/2026 21:57 | 100 | 235.89 |
| 07/10/2026 21:57 | 28 | 235.89 |
| 07/10/2026 21:57 | 81 | 235.89 |
| 07/10/2026 21:57 | 19 | 235.89 |
| 07/10/2026 21:57 | 6 | 235.86 |
| 07/10/2026 21:57 | 20 | 235.86 |
| 07/10/2026 21:57 | 25 | 235.86 |
| 07/10/2026 21:57 | 64 | 235.86 |
| 07/10/2026 21:57 | 32 | 235.86 |
| 07/10/2026 21:57 | 32 | 235.86 |
| 07/10/2026 21:57 | 95 | 235.86 |
| 07/10/2026 21:57 | 5 | 235.86 |
| 07/10/2026 21:57 | 50 | 235.85 |
| 07/10/2026 21:57 | 10 | 235.81 |
| 07/10/2026 21:57 | 10 | 235.81 |
| 07/10/2026 21:57 | 10 | 235.82 |
| 07/10/2026 21:57 | 10 | 235.82 |
| 07/10/2026 21:57 | 10 | 235.85 |
| 07/10/2026 21:57 | 10 | 235.89 |
| 07/10/2026 21:57 | 10 | 235.89 |
| 07/10/2026 21:57 | 10 | 235.89 |
| 07/10/2026 21:57 | 10 | 235.89 |
| 07/10/2026 21:57 | 10 | 235.89 |
| 07/10/2026 21:57 | 10 | 235.89 |
| 07/10/2026 21:57 | 10 | 235.89 |
| 07/10/2026 21:57 | 3 | 235.87 |
| 07/10/2026 21:57 | 7 | 235.87 |
| 07/10/2026 21:57 | 9 | 235.88 |
| 07/10/2026 21:57 | 10 | 235.92 |
| 07/10/2026 21:57 | 44 | 235.95 |
| 07/10/2026 21:56 | 3 | 235.815 |
| 07/10/2026 21:56 | 27 | 235.83 |
| 07/10/2026 21:56 | 10 | 235.94 |
| 07/10/2026 21:56 | 10 | 235.95 |
| 07/10/2026 21:56 | 9 | 235.95 |
| 07/10/2026 21:56 | 1 | 235.94 |
| 07/10/2026 21:56 | 10 | 235.94 |
| 07/10/2026 21:56 | 10 | 235.94 |
| 07/10/2026 21:56 | 19 | 235.94 |
| 07/10/2026 21:56 | 40 | 235.91 |
| 07/10/2026 21:56 | 8 | 235.93 |
| 07/10/2026 21:55 | 39 | 236.05 |
| 07/10/2026 21:55 | 40 | 236.02 |
| 07/10/2026 21:55 | 5 | 236.03 |
| 07/10/2026 21:55 | 10 | 236.04 |
| 07/10/2026 21:55 | 10 | 236.04 |
| 07/10/2026 21:55 | 10 | 236.04 |
| 07/10/2026 21:55 | 10 | 236.04 |
| 07/10/2026 21:55 | 6 | 235.95 |
| 07/10/2026 21:55 | 9 | 235.99 |
| 07/10/2026 21:55 | 10 | 235.99 |
| 07/10/2026 21:55 | 6 | 236.08 |
| 07/10/2026 21:55 | 1 | 236.08 |
| 07/10/2026 21:55 | 2 | 236.08 |
| 07/10/2026 21:55 | 1 | 236.03 |
| 07/10/2026 21:55 | 1 | 236.04 |
| 07/10/2026 21:55 | 10 | 236.04 |
| 07/10/2026 21:55 | 10 | 236.02 |
| 07/10/2026 21:55 | 2 | 236.00 |
| 07/10/2026 21:55 | 8 | 236.00 |
| 07/10/2026 21:55 | 10 | 236.00 |
| 07/10/2026 21:55 | 1 | 236.01 |
| 07/10/2026 21:55 | 10 | 236.01 |
| 07/10/2026 21:55 | 10 | 235.98 |
| 07/10/2026 21:55 | 10 | 235.98 |
| 07/10/2026 21:55 | 10 | 235.98 |
| 07/10/2026 21:55 | 3 | 235.98 |
| 07/10/2026 21:55 | 6 | 236.09 |
| 07/10/2026 21:54 | 25 | 235.98 |
| 07/10/2026 21:54 | 4 | 235.92 |
| 07/10/2026 21:54 | 21 | 235.92 |
| 07/10/2026 21:54 | 10 | 235.84 |
| 07/10/2026 21:54 | 10 | 235.84 |
| 07/10/2026 21:54 | 10 | 235.85 |
| 07/10/2026 21:54 | 10 | 235.85 |
| 07/10/2026 21:54 | 10 | 235.85 |
| 07/10/2026 21:54 | 10 | 235.85 |
| 07/10/2026 21:54 | 10 | 235.85 |
| 07/10/2026 21:54 | 10 | 235.85 |
| 07/10/2026 21:54 | 9 | 235.80 |
| 07/10/2026 21:54 | 1 | 235.80 |
| 07/10/2026 21:53 | 1 | 235.82 |
| 07/10/2026 21:53 | 16 | 235.82 |
| 07/10/2026 21:53 | 8 | 235.82 |
| 07/10/2026 21:53 | 25 | 235.80 |
| 07/10/2026 21:53 | 25 | 235.80 |
| 07/10/2026 21:53 | 33 | 235.81 |
| 07/10/2026 21:53 | 9 | 235.72 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:53 | 10 | 235.81 |
| 07/10/2026 21:52 | 10 | 235.75 |
| 07/10/2026 21:52 | 32 | 235.93 |
| 07/10/2026 21:52 | 7 | 235.91 |
| 07/10/2026 21:52 | 10 | 235.91 |
| 07/10/2026 21:52 | 3 | 235.87 |
| 07/10/2026 21:52 | 7 | 235.87 |
| 07/10/2026 21:51 | 8 | 235.89 |
| 07/10/2026 21:51 | 10 | 235.89 |
| 07/10/2026 21:51 | 8 | 235.89 |
| 07/10/2026 21:51 | 17 | 235.86 |
| 07/10/2026 21:51 | 10 | 235.88 |
| 07/10/2026 21:51 | 10 | 235.87 |
| 07/10/2026 21:51 | 2 | 235.88 |
| 07/10/2026 21:51 | 2 | 235.88 |
| 07/10/2026 21:51 | 2 | 235.87 |
| 07/10/2026 21:51 | 2 | 235.87 |
| 07/10/2026 21:50 | 1 | 235.87 |
| 07/10/2026 21:50 | 9 | 235.88 |
| 07/10/2026 21:50 | 1 | 235.87 |
| 07/10/2026 21:50 | 10 | 235.87 |
| 07/10/2026 21:50 | 7 | 235.87 |
| 07/10/2026 21:50 | 2 | 235.87 |
| 07/10/2026 21:50 | 3 | 235.87 |
| 07/10/2026 21:50 | 2 | 235.87 |
| 07/10/2026 21:50 | 1 | 235.87 |
| 07/10/2026 21:50 | 3 | 235.86 |
| 07/10/2026 21:50 | 3 | 235.83 |
| 07/10/2026 21:50 | 8 | 235.84 |
| 07/10/2026 21:50 | 2 | 235.84 |
| 07/10/2026 21:50 | 8 | 235.84 |
| 07/10/2026 21:50 | 10 | 235.80 |
| 07/10/2026 21:50 | 10 | 235.84 |
| 07/10/2026 21:50 | 10 | 235.84 |
| 07/10/2026 21:50 | 10 | 235.84 |
| 07/10/2026 21:50 | 6 | 235.84 |
| 07/10/2026 21:50 | 4 | 235.84 |
| 07/10/2026 21:50 | 6 | 235.82 |
| 07/10/2026 21:50 | 4 | 235.81 |
| 07/10/2026 21:50 | 6 | 235.81 |
| 07/10/2026 21:50 | 6 | 235.84 |
| 07/10/2026 21:49 | 10 | 235.79 |
| 07/10/2026 21:49 | 10 | 235.80 |
| 07/10/2026 21:49 | 8 | 235.385 |
| 07/10/2026 21:49 | 2 | 235.385 |
| 07/10/2026 21:49 | 6 | 235.385 |
| 07/10/2026 21:49 | 10 | 235.49 |
| 07/10/2026 21:49 | 2 | 235.73 |
| 07/10/2026 21:49 | 1 | 235.73 |
| 07/10/2026 21:49 | 5 | 235.73 |
| 07/10/2026 21:49 | 10 | 235.74 |
| 07/10/2026 21:49 | 10 | 235.75 |
| 07/10/2026 21:49 | 10 | 235.80 |
| 07/10/2026 21:48 | 3 | 235.69 |
| 07/10/2026 21:48 | 1 | 235.70 |
| 07/10/2026 21:48 | 2 | 235.72 |
| 07/10/2026 21:48 | 10 | 235.73 |
| 07/10/2026 21:48 | 10 | 235.96 |
| 07/10/2026 21:47 | 29 | 236.06 |
| 07/10/2026 21:47 | 10 | 236.13 |
| 07/10/2026 21:47 | 9 | 236.13 |
| 07/10/2026 21:47 | 1 | 236.13 |
| 07/10/2026 21:47 | 9 | 236.13 |
| 07/10/2026 21:47 | 1 | 236.13 |
| 07/10/2026 21:47 | 9 | 236.13 |
| 07/10/2026 21:47 | 1 | 236.13 |
| 07/10/2026 21:47 | 9 | 236.13 |
| 07/10/2026 21:47 | 9 | 236.13 |
| 07/10/2026 21:47 | 10 | 236.13 |
| 07/10/2026 21:47 | 7 | 236.13 |
| 07/10/2026 21:47 | 7 | 236.13 |
| 07/10/2026 21:47 | 19 | 236.13 |
| 07/10/2026 21:46 | 10 | 236.21 |
| 07/10/2026 21:46 | 1 | 236.21 |
| 07/10/2026 21:45 | 1 | 236.13 |
| 07/10/2026 21:45 | 20 | 235.91 |
| 07/10/2026 21:45 | 7 | 236.01 |
| 07/10/2026 21:45 | 1 | 236.01 |
| 07/10/2026 21:45 | 1 | 236.04 |
| 07/10/2026 21:45 | 1 | 236.08 |
| 07/10/2026 21:45 | 1 | 236.09 |
| 07/10/2026 21:45 | 10 | 236.18 |
| 07/10/2026 21:45 | 10 | 236.28 |
| 07/10/2026 21:45 | 10 | 236.30 |
| 07/10/2026 21:45 | 10 | 236.30 |
| 07/10/2026 21:44 | 10 | 236.31 |
| 07/10/2026 21:44 | 10 | 236.31 |
| 07/10/2026 21:44 | 10 | 236.31 |
| 07/10/2026 21:43 | 22 | 236.17 |
| 07/10/2026 21:43 | 10 | 236.37 |
| 07/10/2026 21:42 | 10 | 236.58 |
| 07/10/2026 21:42 | 5 | 236.57 |
| 07/10/2026 21:42 | 10 | 236.53 |
| 07/10/2026 21:42 | 10 | 236.57 |
| 07/10/2026 21:41 | 10 | 236.39 |
| 07/10/2026 21:41 | 5 | 236.34 |
| 07/10/2026 21:41 | 3 | 236.34 |
| 07/10/2026 21:41 | 1 | 236.34 |
| 07/10/2026 21:41 | 3 | 236.35 |
| 07/10/2026 21:41 | 7 | 236.35 |
| 07/10/2026 21:41 | 8 | 236.36 |
| 07/10/2026 21:41 | 10 | 236.37 |
| 07/10/2026 21:41 | 3 | 236.38 |
| 07/10/2026 21:41 | 4 | 236.38 |
| 07/10/2026 21:41 | 1 | 236.38 |
| 07/10/2026 21:41 | 1 | 236.38 |
| 07/10/2026 21:41 | 1 | 236.38 |
| 07/10/2026 21:40 | 3 | 236.37 |
| 07/10/2026 21:40 | 1 | 236.49 |
| 07/10/2026 21:39 | 8 | 236.37 |
| 07/10/2026 21:39 | 3 | 236.30 |
| 07/10/2026 21:39 | 2 | 236.30 |
| 07/10/2026 21:39 | 10 | 236.37 |
| 07/10/2026 21:39 | 3 | 236.41 |
| 07/10/2026 21:39 | 3 | 236.41 |
| 07/10/2026 21:39 | 10 | 236.50 |
| 07/10/2026 21:39 | 34 | 236.27 |
| 07/10/2026 21:39 | 5 | 236.41 |
| 07/10/2026 21:39 | 1 | 236.42 |
| 07/10/2026 21:39 | 1 | 236.45 |
| 07/10/2026 21:39 | 10 | 236.53 |
| 07/10/2026 21:39 | 1 | 236.50 |
| 07/10/2026 21:38 | 1 | 236.63 |
| 07/10/2026 21:37 | 10 | 236.49 |
| 07/10/2026 21:34 | 1 | 236.45 |
| 07/10/2026 21:34 | 8 | 236.47 |
| 07/10/2026 21:34 | 1 | 236.44 |
| 07/10/2026 21:34 | 1 | 236.44 |
| 07/10/2026 21:34 | 1 | 236.45 |
| 07/10/2026 21:34 | 1 | 236.45 |
| 07/10/2026 21:34 | 1 | 236.46 |
| 07/10/2026 21:34 | 8 | 236.47 |
| 07/10/2026 21:34 | 8 | 236.475 |
| 07/10/2026 21:32 | 10 | 236.55 |
| 07/10/2026 21:32 | 10 | 236.61 |
| 07/10/2026 21:32 | 3 | 236.53 |
| 07/10/2026 21:32 | 10 | 236.61 |
| 07/10/2026 21:32 | 10 | 236.61 |
| 07/10/2026 21:31 | 10 | 236.52 |
| 07/10/2026 21:31 | 10 | 236.52 |
| 07/10/2026 21:31 | 2 | 236.37 |
| 07/10/2026 21:30 | 1 | 236.30 |
| 07/10/2026 21:30 | 1 | 236.33 |
| 07/10/2026 21:30 | 2 | 236.34 |
| 07/10/2026 21:30 | 2 | 236.34 |
| 07/10/2026 21:30 | 1 | 236.34 |
| 07/10/2026 21:30 | 10 | 236.51 |
| 07/10/2026 21:30 | 10 | 236.52 |
| 07/10/2026 21:28 | 10 | 236.42 |
| 07/10/2026 21:28 | 5 | 236.51 |
| 07/10/2026 21:28 | 1 | 236.45 |
| 07/10/2026 21:27 | 10 | 236.40 |
| 07/10/2026 21:26 | 1 | 236.46 |
| 07/10/2026 21:26 | 10 | 236.41 |
| 07/10/2026 21:26 | 4 | 236.41 |
| 07/10/2026 21:26 | 10 | 236.40 |
| 07/10/2026 21:26 | 10 | 236.39 |
| 07/10/2026 21:26 | 10 | 236.39 |
| 07/10/2026 21:26 | 6 | 236.38 |
| 07/10/2026 21:26 | 7 | 236.37 |
| 07/10/2026 21:26 | 44 | 236.35 |
| 07/10/2026 21:26 | 6 | 236.35 |
| 07/10/2026 21:26 | 10 | 236.35 |
| 07/10/2026 21:25 | 1 | 236.22 |
| 07/10/2026 21:25 | 8 | 236.44 |
| 07/10/2026 21:25 | 10 | 236.37 |
| 07/10/2026 21:25 | 10 | 236.38 |
| 07/10/2026 21:25 | 10 | 236.38 |
| 07/10/2026 21:25 | 10 | 236.38 |
| 07/10/2026 21:25 | 10 | 236.36 |
| 07/10/2026 21:25 | 10 | 236.36 |
| 07/10/2026 21:25 | 10 | 236.34 |
| 07/10/2026 21:25 | 10 | 236.35 |
| 07/10/2026 21:25 | 10 | 236.37 |
| 07/10/2026 21:25 | 10 | 236.37 |
| 07/10/2026 21:25 | 10 | 236.37 |
| 07/10/2026 21:25 | 10 | 236.37 |
| 07/10/2026 21:25 | 10 | 236.37 |
| 07/10/2026 21:25 | 3 | 236.29 |
| 07/10/2026 21:25 | 10 | 236.37 |
| 07/10/2026 21:25 | 10 | 236.37 |
| 07/10/2026 21:25 | 8 | 236.28 |
| 07/10/2026 21:25 | 1 | 236.28 |
| 07/10/2026 21:25 | 3 | 236.29 |
| 07/10/2026 21:25 | 5 | 236.29 |
| 07/10/2026 21:24 | 10 | 236.37 |
| 07/10/2026 21:24 | 6 | 236.29 |
| 07/10/2026 21:24 | 1 | 236.29 |
| 07/10/2026 21:24 | 3 | 236.29 |
| 07/10/2026 21:24 | 2 | 236.28 |
| 07/10/2026 21:24 | 10 | 236.40 |
| 07/10/2026 21:24 | 8 | 236.25 |
| 07/10/2026 21:24 | 1 | 236.34 |
| 07/10/2026 21:24 | 2 | 236.35 |
| 07/10/2026 21:24 | 1 | 236.35 |
| 07/10/2026 21:24 | 1 | 236.35 |
| 07/10/2026 21:24 | 1 | 236.35 |
| 07/10/2026 21:24 | 10 | 236.39 |
| 07/10/2026 21:24 | 10 | 236.39 |
| 07/10/2026 21:23 | 2 | 236.28 |
| 07/10/2026 21:23 | 10 | 236.36 |
| 07/10/2026 21:22 | 8 | 236.26 |
| 07/10/2026 21:22 | 2 | 236.26 |
| 07/10/2026 21:21 | 10 | 236.31 |
| 07/10/2026 21:20 | 6 | 236.23 |
| 07/10/2026 21:20 | 10 | 236.23 |
| 07/10/2026 21:20 | 27 | 236.03 |
| 07/10/2026 21:19 | 10 | 236.22 |
| 07/10/2026 21:18 | 10 | 236.16 |
| 07/10/2026 21:18 | 2 | 236.06 |
| 07/10/2026 21:18 | 1 | 236.06 |
| 07/10/2026 21:18 | 2 | 236.06 |
| 07/10/2026 21:18 | 1 | 236.06 |
| 07/10/2026 21:18 | 1 | 236.07 |
| 07/10/2026 21:18 | 1 | 236.07 |
| 07/10/2026 21:18 | 1 | 236.08 |
| 07/10/2026 21:18 | 4 | 236.09 |
| 07/10/2026 21:18 | 10 | 236.11 |
| 07/10/2026 21:18 | 56 | 236.12 |
| 07/10/2026 21:15 | 6 | 236.11 |
| 07/10/2026 21:14 | 8 | 236.44 |
| 07/10/2026 21:13 | 1 | 236.58 |
| 07/10/2026 21:13 | 5 | 236.26 |
| 07/10/2026 21:12 | 10 | 236.70 |
| 07/10/2026 21:11 | 10 | 236.62 |
| 07/10/2026 21:09 | 8 | 236.67 |
| 07/10/2026 21:09 | 4 | 236.88 |
| 07/10/2026 21:08 | 10 | 236.87 |
| 07/10/2026 21:06 | 10 | 236.81 |
| 07/10/2026 21:05 | 94 | 236.67 |
| 07/10/2026 21:05 | 5 | 236.57 |
| 07/10/2026 21:05 | 10 | 236.56 |
| 07/10/2026 21:05 | 13 | 236.55 |
| 07/10/2026 21:05 | 10 | 236.55 |
| 07/10/2026 21:05 | 10 | 236.54 |
| 07/10/2026 21:05 | 10 | 236.53 |
| 07/10/2026 21:05 | 10 | 236.53 |
| 07/10/2026 21:05 | 28 | 236.52 |
| 07/10/2026 21:05 | 3 | 236.52 |
| 07/10/2026 21:05 | 20 | 236.52 |
| 07/10/2026 21:05 | 23 | 236.52 |
| 07/10/2026 21:05 | 10 | 236.52 |
| 07/10/2026 21:05 | 10 | 236.36 |
| 07/10/2026 21:05 | 8 | 236.36 |
| 07/10/2026 21:03 | 5 | 236.52 |
| 07/10/2026 21:03 | 1 | 236.52 |
| 07/10/2026 21:03 | 1 | 236.52 |
| 07/10/2026 21:03 | 1 | 236.52 |
| 07/10/2026 21:03 | 1 | 236.52 |
| 07/10/2026 21:03 | 12 | 236.71 |
| 07/10/2026 21:02 | 16 | 236.71 |
| 07/10/2026 21:02 | 10 | 236.81 |
| 07/10/2026 21:02 | 5 | 236.71 |
| 07/10/2026 21:02 | 3 | 236.71 |
| 07/10/2026 21:02 | 1 | 236.71 |
| 07/10/2026 21:02 | 1 | 236.71 |
| 07/10/2026 21:02 | 10 | 236.81 |
| 07/10/2026 21:02 | 10 | 236.81 |
| 07/10/2026 21:02 | 10 | 236.81 |
| 07/10/2026 21:02 | 10 | 236.81 |
| 07/10/2026 21:01 | 10 | 236.82 |
| 07/10/2026 21:01 | 10 | 236.82 |
| 07/10/2026 21:01 | 10 | 236.83 |
| 07/10/2026 21:01 | 10 | 236.83 |
| 07/10/2026 21:01 | 10 | 236.78 |
| 07/10/2026 21:01 | 10 | 237.16 |
| 07/10/2026 20:58 | 4 | 237.07 |
| 07/10/2026 20:58 | 6 | 237.07 |
| 07/10/2026 20:58 | 1 | 237.21 |
| 07/10/2026 20:56 | 10 | 237.28 |
| 07/10/2026 20:56 | 22 | 237.36 |
| 07/10/2026 20:56 | 5 | 237.36 |
| 07/10/2026 20:56 | 10 | 237.42 |
| 07/10/2026 20:56 | 10 | 237.42 |
| 07/10/2026 20:56 | 10 | 237.42 |
| 07/10/2026 20:56 | 10 | 237.42 |
| 07/10/2026 20:56 | 10 | 237.42 |
| 07/10/2026 20:56 | 20 | 237.41 |
| 07/10/2026 20:56 | 3 | 237.41 |
| 07/10/2026 20:56 | 10 | 237.41 |
| 07/10/2026 20:56 | 10 | 237.41 |
| 07/10/2026 20:56 | 10 | 237.41 |
| 07/10/2026 20:56 | 10 | 237.40 |
| 07/10/2026 20:54 | 10 | 237.34 |
| 07/10/2026 20:54 | 9 | 237.34 |
| 07/10/2026 20:54 | 1 | 237.34 |
| 07/10/2026 20:53 | 10 | 237.30 |
| 07/10/2026 20:53 | 10 | 237.35 |
| 07/10/2026 20:53 | 10 | 237.37 |
| 07/10/2026 20:53 | 10 | 237.37 |
| 07/10/2026 20:53 | 10 | 237.37 |
| 07/10/2026 20:52 | 6 | 237.36 |
| 07/10/2026 20:52 | 10 | 237.38 |
| 07/10/2026 20:51 | 10 | 237.41 |
| 07/10/2026 20:51 | 10 | 237.41 |
| 07/10/2026 20:51 | 10 | 237.42 |
| 07/10/2026 20:51 | 10 | 237.42 |
| 07/10/2026 20:51 | 23 | 237.36 |
| 07/10/2026 20:51 | 6 | 237.38 |
| 07/10/2026 20:51 | 10 | 237.42 |
| 07/10/2026 20:51 | 10 | 237.42 |
| 07/10/2026 20:48 | 37 | 237.53 |
| 07/10/2026 20:47 | 2 | 237.30 |
| 07/10/2026 20:47 | 8 | 237.30 |
| 07/10/2026 20:47 | 9 | 237.37 |
| 07/10/2026 20:47 | 1 | 237.37 |
| 07/10/2026 20:45 | 7 | 237.41 |
| 07/10/2026 20:45 | 10 | 237.40 |
| 07/10/2026 20:45 | 3 | 237.39 |
| 07/10/2026 20:45 | 3 | 237.39 |
| 07/10/2026 20:45 | 20 | 237.39 |
| 07/10/2026 20:45 | 20 | 237.39 |
| 07/10/2026 20:43 | 10 | 237.40 |
| 07/10/2026 20:43 | 10 | 237.40 |
| 07/10/2026 20:43 | 3 | 237.36 |
| 07/10/2026 20:43 | 7 | 237.36 |
| 07/10/2026 20:41 | 2 | 237.36 |
| 07/10/2026 20:41 | 1 | 237.36 |
| 07/10/2026 20:41 | 7 | 237.37 |
| 07/10/2026 20:41 | 1 | 237.37 |
| 07/10/2026 20:41 | 10 | 237.38 |
| 07/10/2026 20:40 | 10 | 237.57 |
| 07/10/2026 20:39 | 10 | 237.61 |
| 07/10/2026 20:39 | 10 | 237.61 |
| 07/10/2026 20:39 | 10 | 237.47 |
| 07/10/2026 20:39 | 10 | 237.61 |
| 07/10/2026 20:39 | 10 | 237.61 |
| 07/10/2026 20:39 | 1 | 237.49 |
| 07/10/2026 20:39 | 9 | 237.52 |
| 07/10/2026 20:39 | 1 | 237.52 |
| 07/10/2026 20:39 | 10 | 237.61 |
| 07/10/2026 20:39 | 7 | 237.61 |
| 07/10/2026 20:39 | 1 | 237.50 |
| 07/10/2026 20:39 | 10 | 237.49 |
| 07/10/2026 20:39 | 4 | 237.41 |
| 07/10/2026 20:39 | 4 | 237.41 |
| 07/10/2026 20:39 | 4 | 237.41 |
| 07/10/2026 20:39 | 4 | 237.41 |
| 07/10/2026 20:38 | 8 | 237.39 |
| 07/10/2026 20:37 | 9 | 237.20 |
| 07/10/2026 20:37 | 1 | 237.20 |
| 07/10/2026 20:37 | 18 | 237.19 |
| 07/10/2026 20:35 | 10 | 237.38 |
| 07/10/2026 20:34 | 35 | 237.27 |
| 07/10/2026 20:34 | 1 | 237.20 |
| 07/10/2026 20:34 | 1 | 237.20 |
| 07/10/2026 20:34 | 1 | 237.20 |
| 07/10/2026 20:34 | 1 | 237.20 |
| 07/10/2026 20:34 | 1 | 237.20 |
| 07/10/2026 20:33 | 10 | 237.18 |
| 07/10/2026 20:33 | 10 | 237.18 |
| 07/10/2026 20:33 | 10 | 237.18 |
| 07/10/2026 20:33 | 10 | 237.18 |
| 07/10/2026 20:33 | 1 | 237.13 |
| 07/10/2026 20:33 | 1 | 237.14 |
| 07/10/2026 20:30 | 10 | 237.29 |
| 07/10/2026 20:30 | 10 | 237.29 |
| 07/10/2026 20:30 | 10 | 237.29 |
| 07/10/2026 20:30 | 2 | 237.28 |
| 07/10/2026 20:30 | 8 | 237.28 |
| 07/10/2026 20:27 | 8 | 237.27 |
| 07/10/2026 20:25 | 10 | 237.07 |
| 07/10/2026 20:25 | 10 | 237.07 |
| 07/10/2026 20:23 | 10 | 237.09 |
| 07/10/2026 20:23 | 8 | 237.11 |
| 07/10/2026 20:23 | 10 | 237.16 |
| 07/10/2026 20:23 | 10 | 237.17 |
| 07/10/2026 20:23 | 10 | 237.08 |
| 07/10/2026 20:23 | 10 | 237.17 |
| 07/10/2026 20:23 | 8 | 237.09 |
| 07/10/2026 20:23 | 8 | 237.08 |
| 07/10/2026 20:23 | 8 | 237.08 |
| 07/10/2026 20:23 | 8 | 237.08 |
| 07/10/2026 20:23 | 1 | 237.03 |
| 07/10/2026 20:21 | 10 | 236.83 |
| 07/10/2026 20:18 | 10 | 236.67 |
| 07/10/2026 20:17 | 4 | 236.84 |
| 07/10/2026 20:17 | 6 | 236.84 |
| 07/10/2026 20:17 | 26 | 236.84 |
| 07/10/2026 20:16 | 1 | 236.57 |
| 07/10/2026 20:15 | 8 | 236.64 |
| 07/10/2026 20:15 | 8 | 236.705 |
| 07/10/2026 20:14 | 5 | 236.97 |
| 07/10/2026 20:13 | 5 | 236.91 |
| 07/10/2026 20:11 | 10 | 236.79 |
| 07/10/2026 20:11 | 10 | 236.81 |
| 07/10/2026 20:11 | 10 | 236.82 |
| 07/10/2026 20:11 | 10 | 236.82 |
| 07/10/2026 20:11 | 10 | 236.80 |
| 07/10/2026 20:11 | 10 | 236.80 |
| 07/10/2026 20:07 | 8 | 236.57 |
| 07/10/2026 20:07 | 10 | 236.91 |
| 07/10/2026 20:07 | 10 | 236.94 |
| 07/10/2026 20:07 | 10 | 236.94 |
| 07/10/2026 20:05 | 10 | 237.35 |
| 07/10/2026 20:05 | 5 | 237.31 |
| 07/10/2026 20:05 | 10 | 237.31 |
| 07/10/2026 20:05 | 10 | 237.31 |
| 07/10/2026 20:05 | 10 | 237.31 |
| 07/10/2026 20:04 | 10 | 237.06 |
| 07/10/2026 20:04 | 10 | 237.13 |
| 07/10/2026 20:04 | 9 | 236.92 |
| 07/10/2026 20:04 | 10 | 237.13 |
| 07/10/2026 20:04 | 10 | 237.14 |
| 07/10/2026 20:04 | 7 | 237.13 |
| 07/10/2026 20:04 | 8 | 237.19 |
| 07/10/2026 20:04 | 5 | 237.05 |
| 07/10/2026 20:04 | 5 | 236.88 |
| 07/10/2026 20:04 | 3 | 237.16 |
| 07/10/2026 20:04 | 2 | 237.06 |
| 07/10/2026 20:04 | 1 | 237.05 |
| 07/10/2026 20:04 | 2 | 237.03 |
| 07/10/2026 20:04 | 1 | 236.84 |
| 07/10/2026 20:04 | 1 | 236.84 |
| 07/10/2026 20:04 | 17 | 236.84 |
| 07/10/2026 20:04 | 11 | 236.84 |
| 07/10/2026 20:04 | 7 | 236.84 |
| 07/10/2026 20:04 | 36 | 236.78 |
| 07/10/2026 20:03 | 8 | 236.67 |
| 07/10/2026 20:03 | 2 | 236.64 |
| 07/10/2026 20:03 | 10 | 236.62 |
| 07/10/2026 20:03 | 10 | 236.35 |
| 07/10/2026 20:03 | 10 | 236.35 |
| 07/10/2026 20:03 | 10 | 236.35 |
| 07/10/2026 20:03 | 4 | 236.44 |
| 07/10/2026 20:03 | 10 | 236.58 |
| 07/10/2026 20:03 | 10 | 236.58 |
| 07/10/2026 20:03 | 1 | 236.56 |
| 07/10/2026 20:03 | 10 | 236.58 |
| 07/10/2026 20:03 | 10 | 236.58 |
| 07/10/2026 20:03 | 2 | 236.56 |
| 07/10/2026 20:03 | 3 | 236.58 |
| 07/10/2026 20:03 | 3 | 236.59 |
| 07/10/2026 20:03 | 10 | 236.60 |
| 07/10/2026 20:03 | 6 | 236.60 |
| 07/10/2026 20:03 | 8 | 236.81 |
| 07/10/2026 20:03 | 2 | 236.81 |
| 07/10/2026 20:03 | 8 | 236.81 |
| 07/10/2026 20:03 | 10 | 236.81 |
| 07/10/2026 20:03 | 2 | 236.79 |
| 07/10/2026 20:03 | 1 | 236.79 |
| 07/10/2026 20:03 | 10 | 236.85 |
| 07/10/2026 20:03 | 10 | 236.87 |
| 07/10/2026 20:03 | 10 | 236.87 |
| 07/10/2026 20:03 | 10 | 236.80 |
| 07/10/2026 20:03 | 10 | 236.87 |
| 07/10/2026 20:03 | 10 | 236.87 |
| 07/10/2026 20:03 | 10 | 236.87 |
| 07/10/2026 20:03 | 8 | 236.86 |
| 07/10/2026 20:02 | 10 | 236.87 |
| 07/10/2026 20:02 | 10 | 236.87 |
| 07/10/2026 20:02 | 10 | 236.93 |
| 07/10/2026 20:02 | 10 | 236.93 |
| 07/10/2026 20:02 | 1 | 236.98 |
| 07/10/2026 20:02 | 1 | 237.05 |
| 07/10/2026 20:02 | 10 | 237.16 |
| 07/10/2026 20:02 | 10 | 237.16 |
| 07/10/2026 20:02 | 10 | 237.16 |
| 07/10/2026 20:02 | 8 | 237.15 |
| 07/10/2026 20:02 | 2 | 237.15 |
| 07/10/2026 20:02 | 88 | 237.18 |
| 07/10/2026 20:02 | 10 | 237.08 |
| 07/10/2026 20:00 | 10 | 237.00 |
| 07/10/2026 20:00 | 10 | 237.00 |
| 07/10/2026 20:00 | 2 | 237.09 |
| 07/10/2026 20:00 | 10 | 237.29 |
| 07/10/2026 20:00 | 10 | 237.29 |
| 07/10/2026 20:00 | 10 | 237.29 |
| 07/10/2026 20:00 | 10 | 237.29 |
| 07/10/2026 20:00 | 10 | 237.29 |
| 07/10/2026 20:00 | 10 | 237.22 |
| 07/10/2026 20:00 | 10 | 237.29 |
| 07/10/2026 19:59 | 4 | 237.24 |
| 07/10/2026 19:59 | 5 | 237.24 |
| 07/10/2026 19:58 | 10 | 237.28 |
| 07/10/2026 19:58 | 10 | 237.28 |
| 07/10/2026 19:58 | 10 | 237.28 |
| 07/10/2026 19:58 | 10 | 237.28 |
| 07/10/2026 19:58 | 3 | 237.36 |
| 07/10/2026 19:58 | 4 | 237.36 |
| 07/10/2026 19:58 | 10 | 237.43 |
| 07/10/2026 19:58 | 10 | 237.43 |
| 07/10/2026 19:58 | 10 | 237.43 |
| 07/10/2026 19:58 | 100 | 237.28 |
| 07/10/2026 19:57 | 3 | 237.28 |
| 07/10/2026 19:57 | 4 | 237.27 |
| 07/10/2026 19:57 | 3 | 237.26 |
| 07/10/2026 19:57 | 3 | 237.26 |
| 07/10/2026 19:57 | 1 | 237.26 |
| 07/10/2026 19:56 | 3 | 237.25 |
| 07/10/2026 19:56 | 4 | 237.25 |
| 07/10/2026 19:56 | 10 | 237.32 |
| 07/10/2026 19:56 | 10 | 237.32 |
| 07/10/2026 19:56 | 10 | 237.32 |
| 07/10/2026 19:56 | 10 | 237.32 |
| 07/10/2026 19:56 | 10 | 237.32 |
| 07/10/2026 19:56 | 3 | 237.35 |
| 07/10/2026 19:56 | 7 | 237.35 |
| 07/10/2026 19:56 | 10 | 237.42 |
| 07/10/2026 19:56 | 10 | 237.42 |
| 07/10/2026 19:56 | 10 | 237.42 |
| 07/10/2026 19:54 | 10 | 237.21 |
| 07/10/2026 19:54 | 10 | 236.98 |
| 07/10/2026 19:54 | 10 | 237.33 |
| 07/10/2026 19:54 | 10 | 237.04 |
| 07/10/2026 19:54 | 1 | 237.43 |
| 07/10/2026 19:54 | 10 | 237.26 |
| 07/10/2026 19:54 | 4 | 237.07 |
| 07/10/2026 19:54 | 10 | 237.26 |
| 07/10/2026 19:54 | 10 | 237.26 |
| 07/10/2026 19:54 | 7 | 237.26 |
| 07/10/2026 19:54 | 5 | 236.82 |
| 07/10/2026 19:54 | 10 | 237.12 |
| 07/10/2026 19:54 | 10 | 237.19 |
| 07/10/2026 19:54 | 10 | 237.24 |
| 07/10/2026 19:54 | 10 | 237.24 |
| 07/10/2026 19:54 | 10 | 237.24 |
| 07/10/2026 19:54 | 10 | 237.17 |
| 07/10/2026 19:54 | 10 | 237.24 |
| 07/10/2026 19:54 | 10 | 237.24 |
| 07/10/2026 19:54 | 10 | 237.24 |
| 07/10/2026 19:54 | 9 | 237.08 |
| 07/10/2026 19:54 | 1 | 237.08 |
| 07/10/2026 19:54 | 9 | 237.02 |
| 07/10/2026 19:52 | 6 | 237.17 |
| 07/10/2026 19:52 | 10 | 237.17 |
| 07/10/2026 19:52 | 10 | 237.17 |
| 07/10/2026 19:52 | 10 | 237.16 |
| 07/10/2026 19:52 | 3 | 237.13 |
| 07/10/2026 19:52 | 7 | 237.13 |
| 07/10/2026 19:49 | 10 | 236.55 |
| 07/10/2026 19:49 | 1 | 236.63 |
| 07/10/2026 19:49 | 10 | 236.69 |
| 07/10/2026 19:49 | 10 | 236.67 |
| 07/10/2026 19:49 | 10 | 236.82 |
| 07/10/2026 19:49 | 10 | 236.82 |
| 07/10/2026 19:49 | 1 | 236.63 |
| 07/10/2026 19:49 | 10 | 236.63 |
| 07/10/2026 19:49 | 10 | 236.57 |
| 07/10/2026 19:49 | 10 | 236.57 |
| 07/10/2026 19:48 | 1 | 236.62 |
| 07/10/2026 19:48 | 6 | 236.62 |
| 07/10/2026 19:48 | 9 | 236.60 |
| 07/10/2026 19:48 | 10 | 236.59 |
| 07/10/2026 19:48 | 10 | 236.58 |
| 07/10/2026 19:48 | 19 | 236.55 |
| 07/10/2026 19:48 | 10 | 236.55 |
| 07/10/2026 19:48 | 1 | 236.40 |
| 07/10/2026 19:48 | 6 | 236.40 |
| 07/10/2026 19:48 | 1 | 236.40 |
| 07/10/2026 19:48 | 3 | 236.41 |
| 07/10/2026 19:48 | 6 | 236.41 |
| 07/10/2026 19:48 | 1 | 236.41 |
| 07/10/2026 19:47 | 10 | 236.48 |
| 07/10/2026 19:46 | 25 | 236.14 |
| 07/10/2026 19:46 | 25 | 236.14 |
| 07/10/2026 19:45 | 7 | 236.08 |
| 07/10/2026 19:45 | 1 | 236.08 |
| 07/10/2026 19:45 | 1 | 236.08 |
| 07/10/2026 19:45 | 10 | 236.06 |
| 07/10/2026 19:45 | 10 | 236.05 |
| 07/10/2026 19:45 | 10 | 236.04 |
| 07/10/2026 19:44 | 1 | 236.08 |
| 07/10/2026 19:44 | 3 | 236.01 |
| 07/10/2026 19:44 | 3 | 236.01 |
| 07/10/2026 19:44 | 9 | 236.01 |
| 07/10/2026 19:44 | 17 | 236.01 |
| 07/10/2026 19:44 | 1 | 235.98 |
| 07/10/2026 19:43 | 1 | 235.88 |
| 07/10/2026 19:43 | 10 | 235.77 |
| 07/10/2026 19:43 | 10 | 235.77 |
| 07/10/2026 19:43 | 10 | 235.77 |
| 07/10/2026 19:43 | 8 | 235.87 |
| 07/10/2026 19:43 | 2 | 235.87 |
| 07/10/2026 19:43 | 3 | 235.73 |
| 07/10/2026 19:43 | 5 | 235.72 |
| 07/10/2026 19:43 | 10 | 235.71 |
| 07/10/2026 19:43 | 10 | 235.70 |
| 07/10/2026 19:43 | 9 | 235.69 |
| 07/10/2026 19:43 | 1 | 235.73 |
| 07/10/2026 19:42 | 8 | 235.57 |
| 07/10/2026 19:42 | 2 | 235.57 |
| 07/10/2026 19:42 | 8 | 235.57 |
| 07/10/2026 19:42 | 10 | 235.57 |
| 07/10/2026 19:39 | 10 | 235.51 |
| 07/10/2026 19:39 | 10 | 235.51 |
| 07/10/2026 19:39 | 10 | 235.52 |
| 07/10/2026 19:39 | 10 | 235.51 |
| 07/10/2026 19:39 | 10 | 235.52 |
| 07/10/2026 19:39 | 10 | 235.52 |
| 07/10/2026 19:39 | 10 | 235.51 |
| 07/10/2026 19:39 | 10 | 235.51 |
| 07/10/2026 19:39 | 7 | 235.47 |
| 07/10/2026 19:39 | 1 | 235.47 |
| 07/10/2026 19:39 | 2 | 235.47 |
| 07/10/2026 19:39 | 4 | 235.48 |
| 07/10/2026 19:39 | 4 | 235.48 |
| 07/10/2026 19:39 | 2 | 235.48 |
| 07/10/2026 19:39 | 10 | 235.50 |
| 07/10/2026 19:38 | 6 | 235.87 |
| 07/10/2026 19:38 | 1 | 235.78 |
| 07/10/2026 19:38 | 1 | 235.77 |
| 07/10/2026 19:38 | 1 | 235.77 |
| 07/10/2026 19:38 | 1 | 235.77 |
| 07/10/2026 19:38 | 1 | 235.76 |
| 07/10/2026 19:38 | 1 | 235.76 |
| 07/10/2026 19:38 | 10 | 235.62 |
| 07/10/2026 19:38 | 10 | 235.62 |
| 07/10/2026 19:37 | 10 | 235.74 |
| 07/10/2026 19:37 | 10 | 235.74 |
| 07/10/2026 19:35 | 10 | 235.85 |
| 07/10/2026 19:35 | 10 | 235.84 |
| 07/10/2026 19:35 | 2 | 235.83 |
| 07/10/2026 19:34 | 10 | 235.69 |
| 07/10/2026 19:34 | 10 | 235.75 |
| 07/10/2026 19:34 | 10 | 235.75 |
| 07/10/2026 19:33 | 5 | 235.87 |
| 07/10/2026 19:33 | 1 | 235.87 |
| 07/10/2026 19:33 | 1 | 235.87 |
| 07/10/2026 19:33 | 1 | 235.87 |
| 07/10/2026 19:33 | 10 | 235.74 |
| 07/10/2026 19:32 | 10 | 235.70 |
| 07/10/2026 19:32 | 10 | 235.70 |
| 07/10/2026 19:32 | 10 | 235.70 |
| 07/10/2026 19:32 | 5 | 235.60 |
| 07/10/2026 19:32 | 10 | 235.56 |
| 07/10/2026 19:32 | 10 | 235.55 |
| 07/10/2026 19:32 | 3 | 235.55 |
| 07/10/2026 19:32 | 25 | 235.55 |
| 07/10/2026 19:32 | 26 | 235.55 |
| 07/10/2026 19:32 | 10 | 235.54 |
| 07/10/2026 19:32 | 77 | 235.53 |
| 07/10/2026 19:32 | 1 | 235.53 |
| 07/10/2026 19:32 | 19 | 235.53 |
| 07/10/2026 19:31 | 2 | 235.49 |
| 07/10/2026 19:30 | 4 | 235.50 |
| 07/10/2026 19:30 | 1 | 235.48 |
| 07/10/2026 19:30 | 2 | 235.42 |
| 07/10/2026 19:30 | 12 | 235.29 |
| 07/10/2026 19:29 | 10 | 235.23 |
| 07/10/2026 19:29 | 10 | 235.27 |
| 07/10/2026 19:29 | 2 | 235.26 |
| 07/10/2026 19:27 | 10 | 235.14 |
| 07/10/2026 19:27 | 10 | 235.14 |
| 07/10/2026 19:27 | 8 | 235.10 |
| 07/10/2026 19:27 | 1 | 235.10 |
| 07/10/2026 19:27 | 1 | 235.10 |
| 07/10/2026 19:27 | 10 | 235.11 |
| 07/10/2026 19:27 | 10 | 235.11 |
| 07/10/2026 19:27 | 6 | 235.11 |
| 07/10/2026 19:27 | 1 | 235.11 |
| 07/10/2026 19:27 | 3 | 235.11 |
| 07/10/2026 19:27 | 10 | 235.12 |
| 07/10/2026 19:27 | 1 | 235.24 |
| 07/10/2026 19:27 | 1 | 235.23 |
| 07/10/2026 19:27 | 20 | 235.23 |
| 07/10/2026 19:27 | 20 | 235.21 |
| 07/10/2026 19:25 | 10 | 235.09 |
| 07/10/2026 19:20 | 10 | 234.93 |
| 07/10/2026 19:20 | 10 | 234.93 |
| 07/10/2026 19:20 | 6 | 235.11 |
| 07/10/2026 19:19 | 10 | 235.11 |
| 07/10/2026 19:19 | 10 | 235.11 |
| 07/10/2026 19:19 | 10 | 235.11 |
| 07/10/2026 19:19 | 10 | 235.11 |
| 07/10/2026 19:16 | 10 | 235.22 |
| 07/10/2026 19:16 | 10 | 235.19 |
| 07/10/2026 19:16 | 10 | 235.12 |
| 07/10/2026 19:12 | 10 | 235.15 |
| 07/10/2026 19:11 | 10 | 235.15 |
| 07/10/2026 19:09 | 10 | 235.00 |
| 07/10/2026 19:09 | 10 | 235.00 |
| 07/10/2026 19:09 | 10 | 235.00 |
| 07/10/2026 19:09 | 10 | 235.00 |
| 07/10/2026 19:08 | 6 | 235.12 |
| 07/10/2026 19:08 | 1 | 235.05 |
| 07/10/2026 19:08 | 30 | 234.96 |
| 07/10/2026 19:08 | 44 | 234.96 |
| 07/10/2026 19:08 | 10 | 234.91 |
| 07/10/2026 19:08 | 7 | 234.75 |
| 07/10/2026 19:08 | 10 | 234.74 |
| 07/10/2026 19:08 | 8 | 234.73 |
| 07/10/2026 19:05 | 3 | 234.62 |
| 07/10/2026 19:02 | 2 | 234.57 |
| 07/10/2026 19:02 | 8 | 234.57 |
| 07/10/2026 19:02 | 10 | 234.68 |
| 07/10/2026 19:01 | 10 | 234.66 |
| 07/10/2026 19:00 | 8 | 234.68 |
| 07/10/2026 19:00 | 10 | 234.74 |
| 07/10/2026 19:00 | 2 | 234.795 |
| 07/10/2026 19:00 | 4 | 234.795 |
| 07/10/2026 19:00 | 10 | 234.84 |
| 07/10/2026 19:00 | 8 | 234.83 |
| 07/10/2026 18:59 | 10 | 234.86 |
| 07/10/2026 18:55 | 1 | 234.82 |
| 07/10/2026 18:53 | 10 | 235.12 |
| 07/10/2026 18:53 | 10 | 235.10 |
| 07/10/2026 18:53 | 10 | 235.10 |
| 07/10/2026 18:53 | 10 | 235.10 |
| 07/10/2026 18:53 | 10 | 235.10 |
| 07/10/2026 18:53 | 10 | 235.13 |
| 07/10/2026 18:53 | 10 | 235.13 |
| 07/10/2026 18:53 | 10 | 235.13 |
| 07/10/2026 18:53 | 10 | 235.13 |
| 07/10/2026 18:52 | 10 | 235.13 |
| 07/10/2026 18:52 | 10 | 235.12 |
| 07/10/2026 18:52 | 10 | 235.20 |
| 07/10/2026 18:51 | 4 | 235.36 |
| 07/10/2026 18:51 | 10 | 235.27 |
| 07/10/2026 18:50 | 10 | 235.25 |
| 07/10/2026 18:49 | 10 | 235.15 |
| 07/10/2026 18:49 | 10 | 235.15 |
| 07/10/2026 18:48 | 10 | 235.15 |
| 07/10/2026 18:48 | 4 | 235.41 |
| 07/10/2026 18:45 | 10 | 235.20 |
| 07/10/2026 18:45 | 10 | 235.20 |
| 07/10/2026 18:45 | 10 | 235.20 |
| 07/10/2026 18:45 | 10 | 235.20 |
| 07/10/2026 18:45 | 2 | 235.26 |
| 07/10/2026 18:45 | 2 | 235.26 |
| 07/10/2026 18:45 | 1 | 235.26 |
| 07/10/2026 18:45 | 10 | 235.25 |
| 07/10/2026 18:45 | 10 | 235.21 |
| 07/10/2026 18:45 | 10 | 235.21 |
| 07/10/2026 18:44 | 1 | 235.10 |
| 07/10/2026 18:44 | 7 | 235.10 |
| 07/10/2026 18:44 | 2 | 235.11 |
| 07/10/2026 18:44 | 10 | 235.17 |
| 07/10/2026 18:42 | 10 | 235.16 |
| 07/10/2026 18:41 | 3 | 235.24 |
| 07/10/2026 18:41 | 10 | 235.23 |
| 07/10/2026 18:41 | 1 | 235.21 |
| 07/10/2026 18:41 | 5 | 235.20 |
| 07/10/2026 18:41 | 10 | 235.19 |
| 07/10/2026 18:41 | 10 | 235.14 |
| 07/10/2026 18:41 | 10 | 235.14 |
| 07/10/2026 18:41 | 10 | 235.14 |
| 07/10/2026 18:41 | 10 | 235.14 |
| 07/10/2026 18:41 | 10 | 235.14 |
| 07/10/2026 18:41 | 10 | 235.14 |
| 07/10/2026 18:40 | 2 | 235.05 |
| 07/10/2026 18:38 | 4 | 235.075 |
| 07/10/2026 18:37 | 10 | 234.93 |
| 07/10/2026 18:37 | 10 | 235.16 |
| 07/10/2026 18:37 | 4 | 235.18 |
| 07/10/2026 18:37 | 51 | 235.24 |
| 07/10/2026 18:37 | 10 | 235.34 |
| 07/10/2026 18:37 | 10 | 235.34 |
| 07/10/2026 18:37 | 10 | 235.43 |
| 07/10/2026 18:37 | 10 | 235.43 |
| 07/10/2026 18:32 | 10 | 235.35 |
| 07/10/2026 18:32 | 8 | 235.35 |
| 07/10/2026 18:32 | 4 | 235.38 |
| 07/10/2026 18:31 | 10 | 235.72 |
| 07/10/2026 18:30 | 10 | 235.73 |
| 07/10/2026 18:29 | 10 | 235.58 |
| 07/10/2026 18:28 | 4 | 235.83 |
| 07/10/2026 18:28 | 10 | 235.82 |
| 07/10/2026 18:28 | 8 | 235.81 |
| 07/10/2026 18:28 | 1 | 235.74 |
| 07/10/2026 18:28 | 1 | 235.74 |
| 07/10/2026 18:28 | 2 | 235.73 |
| 07/10/2026 18:28 | 1 | 235.73 |
| 07/10/2026 18:28 | 17 | 235.73 |
| 07/10/2026 18:28 | 6 | 235.72 |
| 07/10/2026 18:27 | 10 | 235.67 |
| 07/10/2026 18:27 | 6 | 235.67 |
| 07/10/2026 18:27 | 4 | 235.67 |
| 07/10/2026 18:27 | 10 | 235.67 |
| 07/10/2026 18:27 | 10 | 235.67 |
| 07/10/2026 18:26 | 9 | 235.55 |
| 07/10/2026 18:26 | 1 | 235.55 |
| 07/10/2026 18:25 | 10 | 235.56 |
| 07/10/2026 18:25 | 10 | 235.55 |
| 07/10/2026 18:25 | 10 | 235.54 |
| 07/10/2026 18:24 | 4 | 235.475 |
| 07/10/2026 18:21 | 6 | 235.32 |
| 07/10/2026 18:21 | 7 | 235.31 |
| 07/10/2026 18:21 | 10 | 235.31 |
| 07/10/2026 18:21 | 1 | 235.18 |
| 07/10/2026 18:21 | 3 | 235.18 |
| 07/10/2026 18:21 | 3 | 235.19 |
| 07/10/2026 18:20 | 3 | 235.20 |
| 07/10/2026 18:20 | 5 | 235.25 |
| 07/10/2026 18:20 | 2 | 235.25 |
| 07/10/2026 18:20 | 1 | 235.25 |
| 07/10/2026 18:20 | 1 | 235.25 |
| 07/10/2026 18:20 | 1 | 235.25 |
| 07/10/2026 18:20 | 8 | 235.26 |
| 07/10/2026 18:20 | 2 | 235.26 |
| 07/10/2026 18:16 | 2 | 235.40 |
| 07/10/2026 18:16 | 3 | 235.40 |
| 07/10/2026 18:16 | 5 | 235.40 |
| 07/10/2026 18:16 | 7 | 235.36 |
| 07/10/2026 18:16 | 2 | 235.36 |
| 07/10/2026 18:16 | 10 | 235.54 |
| 07/10/2026 18:16 | 10 | 235.54 |
| 07/10/2026 18:13 | 10 | 235.62 |
| 07/10/2026 18:13 | 10 | 235.62 |
| 07/10/2026 18:13 | 10 | 235.62 |
| 07/10/2026 18:13 | 10 | 235.62 |
| 07/10/2026 18:12 | 11 | 235.70 |
| 07/10/2026 18:12 | 1 | 235.68 |
| 07/10/2026 18:11 | 1 | 235.60 |
| 07/10/2026 18:11 | 10 | 235.37 |
| 07/10/2026 18:11 | 26 | 235.49 |
| 07/10/2026 18:11 | 26 | 235.48 |
| 07/10/2026 18:11 | 26 | 235.48 |
| 07/10/2026 18:10 | 4 | 235.42 |
| 07/10/2026 18:10 | 10 | 235.19 |
| 07/10/2026 18:10 | 2 | 235.20 |
| 07/10/2026 18:10 | 8 | 235.20 |
| 07/10/2026 18:10 | 8 | 235.20 |
| 07/10/2026 18:10 | 2 | 235.20 |
| 07/10/2026 18:10 | 10 | 235.24 |
| 07/10/2026 18:10 | 10 | 235.21 |
| 07/10/2026 18:10 | 2 | 235.20 |
| 07/10/2026 18:10 | 8 | 235.20 |
| 07/10/2026 18:10 | 10 | 235.20 |
| 07/10/2026 18:10 | 10 | 235.19 |
| 07/10/2026 18:10 | 100 | 235.14 |
| 07/10/2026 18:09 | 5 | 234.88 |
| 07/10/2026 18:08 | 10 | 234.95 |
| 07/10/2026 18:08 | 10 | 234.95 |
| 07/10/2026 18:08 | 1 | 234.94 |
| 07/10/2026 18:08 | 1 | 234.92 |
| 07/10/2026 18:08 | 1 | 234.91 |
| 07/10/2026 18:08 | 3 | 234.90 |
| 07/10/2026 18:08 | 2 | 234.90 |
| 07/10/2026 18:08 | 7 | 234.69 |
| 07/10/2026 18:08 | 1 | 234.70 |
| 07/10/2026 18:08 | 1 | 234.71 |
| 07/10/2026 18:08 | 10 | 234.78 |
| 07/10/2026 18:08 | 10 | 234.80 |
| 07/10/2026 18:08 | 10 | 234.80 |
| 07/10/2026 18:08 | 10 | 234.80 |
| 07/10/2026 18:08 | 10 | 234.80 |
| 07/10/2026 18:05 | 10 | 234.70 |
| 07/10/2026 18:01 | 65 | 235.30 |
| 07/10/2026 18:01 | 7 | 235.16 |
| 07/10/2026 18:01 | 3 | 235.16 |
| 07/10/2026 18:01 | 10 | 235.15 |
| 07/10/2026 18:01 | 1 | 235.08 |
| 07/10/2026 18:01 | 10 | 235.04 |
| 07/10/2026 18:01 | 4 | 235.03 |
| 07/10/2026 18:00 | 17 | 235.14 |
| 07/10/2026 18:00 | 51 | 235.10 |
| 07/10/2026 18:00 | 1 | 235.14 |
| 07/10/2026 18:00 | 4 | 235.11 |
| 07/10/2026 17:59 | 3 | 235.10 |
| 07/10/2026 17:59 | 26 | 235.03 |
| 07/10/2026 17:59 | 25 | 235.03 |
| 07/10/2026 17:59 | 12 | 234.98 |
| 07/10/2026 17:58 | 13 | 234.89 |
| 07/10/2026 17:58 | 10 | 234.69 |
| 07/10/2026 17:58 | 10 | 234.68 |
| 07/10/2026 17:58 | 10 | 234.66 |
| 07/10/2026 17:58 | 10 | 234.65 |
| 07/10/2026 17:58 | 10 | 234.64 |
| 07/10/2026 17:56 | 10 | 234.49 |
| 07/10/2026 17:56 | 10 | 234.49 |
| 07/10/2026 17:56 | 10 | 234.49 |
| 07/10/2026 17:56 | 10 | 234.49 |
| 07/10/2026 17:56 | 10 | 234.49 |
| 07/10/2026 17:56 | 10 | 234.49 |
| 07/10/2026 17:56 | 10 | 234.48 |
| 07/10/2026 17:56 | 10 | 234.43 |
| 07/10/2026 17:56 | 10 | 234.49 |
| 07/10/2026 17:56 | 10 | 234.49 |
| 07/10/2026 17:56 | 10 | 234.49 |
| 07/10/2026 17:56 | 10 | 234.49 |
| 07/10/2026 17:56 | 1 | 234.55 |
| 07/10/2026 17:56 | 10 | 234.42 |
| 07/10/2026 17:56 | 10 | 234.48 |
| 07/10/2026 17:56 | 10 | 234.47 |
| 07/10/2026 17:54 | 10 | 234.36 |
| 07/10/2026 17:54 | 10 | 234.39 |
| 07/10/2026 17:54 | 10 | 234.39 |
| 07/10/2026 17:54 | 10 | 234.40 |
| 07/10/2026 17:54 | 10 | 234.40 |
| 07/10/2026 17:54 | 10 | 234.40 |
| 07/10/2026 17:54 | 10 | 234.40 |
| 07/10/2026 17:54 | 10 | 234.35 |
| 07/10/2026 17:54 | 10 | 234.35 |
| 07/10/2026 17:54 | 10 | 234.36 |
| 07/10/2026 17:54 | 16 | 234.36 |
| 07/10/2026 17:53 | 15 | 234.34 |
| 07/10/2026 17:52 | 30 | 234.20 |
| 07/10/2026 17:52 | 30 | 234.20 |
| 07/10/2026 17:51 | 10 | 234.20 |
| 07/10/2026 17:51 | 30 | 234.09 |
| 07/10/2026 17:51 | 1 | 234.32 |
| 07/10/2026 17:51 | 5 | 234.32 |
| 07/10/2026 17:51 | 1 | 234.32 |
| 07/10/2026 17:51 | 1 | 234.32 |
| 07/10/2026 17:51 | 6 | 234.32 |
| 07/10/2026 17:51 | 10 | 234.27 |
| 07/10/2026 17:51 | 9 | 234.29 |
| 07/10/2026 17:51 | 9 | 234.20 |
| 07/10/2026 17:51 | 1 | 234.19 |
| 07/10/2026 17:51 | 3 | 234.19 |
| 07/10/2026 17:51 | 7 | 234.18 |
| 07/10/2026 17:51 | 3 | 234.18 |
| 07/10/2026 17:50 | 9 | 234.17 |
| 07/10/2026 17:50 | 17 | 234.15 |
| 07/10/2026 17:49 | 1 | 233.96 |
| 07/10/2026 17:49 | 100 | 233.81 |
| 07/10/2026 17:49 | 8 | 233.65 |
| 07/10/2026 17:49 | 5 | 233.73 |
| 07/10/2026 17:49 | 5 | 233.73 |
| 07/10/2026 17:49 | 5 | 233.73 |
| 07/10/2026 17:49 | 5 | 233.73 |
| 07/10/2026 17:49 | 5 | 233.73 |
| 07/10/2026 17:49 | 1 | 233.67 |
| 07/10/2026 17:49 | 1 | 233.67 |
| 07/10/2026 17:48 | 15 | 233.36 |
| 07/10/2026 17:48 | 7 | 233.36 |
| 07/10/2026 17:48 | 3 | 233.37 |
| 07/10/2026 17:48 | 3 | 233.39 |
| 07/10/2026 17:48 | 2 | 233.77 |
| 07/10/2026 17:48 | 1 | 233.77 |
| 07/10/2026 17:48 | 4 | 233.48 |
| 07/10/2026 17:48 | 33 | 233.39 |
| 07/10/2026 17:48 | 70 | 233.40 |
| 07/10/2026 17:48 | 10 | 233.40 |
| 07/10/2026 17:48 | 2 | 233.87 |
| 07/10/2026 17:48 | 100 | 233.40 |
| 07/10/2026 17:48 | 4 | 233.86 |
| 07/10/2026 17:48 | 4 | 233.86 |
| 07/10/2026 17:48 | 4 | 233.86 |
| 07/10/2026 17:48 | 4 | 233.86 |
| 07/10/2026 17:48 | 4 | 233.86 |
| 07/10/2026 17:48 | 4 | 233.86 |
| 07/10/2026 17:48 | 4 | 233.86 |
| 07/10/2026 17:48 | 4 | 233.86 |
| 07/10/2026 17:48 | 4 | 233.86 |
| 07/10/2026 17:48 | 4 | 233.86 |
| 07/10/2026 17:48 | 4 | 233.86 |
| 07/10/2026 17:48 | 4 | 233.86 |
| 07/10/2026 17:48 | 4 | 233.86 |
| 07/10/2026 17:48 | 11 | 233.64 |
| 07/10/2026 17:48 | 12 | 233.64 |
| 07/10/2026 17:48 | 5 | 233.85 |
| 07/10/2026 17:48 | 1 | 234.10 |
| 07/10/2026 17:48 | 1 | 234.11 |
| 07/10/2026 17:48 | 1 | 234.11 |
| 07/10/2026 17:48 | 1 | 234.11 |
| 07/10/2026 17:48 | 1 | 234.11 |
| 07/10/2026 17:48 | 3 | 234.12 |
| 07/10/2026 17:48 | 3 | 234.12 |
| 07/10/2026 17:48 | 2 | 234.12 |
| 07/10/2026 17:48 | 1 | 234.12 |
| 07/10/2026 17:48 | 3 | 234.13 |
| 07/10/2026 17:48 | 4 | 234.13 |
| 07/10/2026 17:48 | 3 | 234.13 |
| 07/10/2026 17:48 | 10 | 234.17 |
| 07/10/2026 17:48 | 10 | 234.31 |
| 07/10/2026 17:48 | 10 | 234.30 |
| 07/10/2026 17:48 | 10 | 234.29 |
| 07/10/2026 17:48 | 10 | 234.21 |
| 07/10/2026 17:47 | 10 | 234.23 |
| 07/10/2026 17:47 | 10 | 234.23 |
| 07/10/2026 17:47 | 10 | 234.20 |
| 07/10/2026 17:43 | 10 | 234.45 |
| 07/10/2026 17:42 | 10 | 234.23 |
| 07/10/2026 17:42 | 10 | 234.23 |
| 07/10/2026 17:42 | 10 | 234.23 |
| 07/10/2026 17:42 | 10 | 234.23 |
| 07/10/2026 17:42 | 10 | 234.44 |
| 07/10/2026 17:42 | 10 | 234.44 |
| 07/10/2026 17:42 | 10 | 234.44 |
| 07/10/2026 17:39 | 10 | 234.37 |
| 07/10/2026 17:39 | 10 | 234.37 |
| 07/10/2026 17:39 | 10 | 234.30 |
| 07/10/2026 17:39 | 10 | 234.30 |
| 07/10/2026 17:39 | 10 | 234.23 |
| 07/10/2026 17:39 | 10 | 234.35 |
| 07/10/2026 17:39 | 10 | 234.23 |
| 07/10/2026 17:39 | 10 | 234.23 |
| 07/10/2026 17:39 | 10 | 234.47 |
| 07/10/2026 17:39 | 1 | 234.28 |
| 07/10/2026 17:39 | 10 | 234.36 |
| 07/10/2026 17:39 | 10 | 234.37 |
| 07/10/2026 17:39 | 3 | 234.38 |
| 07/10/2026 17:39 | 2 | 234.38 |
| 07/10/2026 17:38 | 10 | 234.47 |
| 07/10/2026 17:37 | 10 | 234.43 |
| 07/10/2026 17:37 | 10 | 234.43 |
| 07/10/2026 17:37 | 10 | 234.43 |
| 07/10/2026 17:37 | 1 | 234.40 |
| 07/10/2026 17:37 | 9 | 234.40 |
| 07/10/2026 17:37 | 10 | 234.40 |
| 07/10/2026 17:37 | 10 | 234.40 |
| 07/10/2026 17:37 | 10 | 234.45 |
| 07/10/2026 17:37 | 10 | 234.45 |
| 07/10/2026 17:37 | 10 | 234.45 |
| 07/10/2026 17:37 | 10 | 234.42 |
| 07/10/2026 17:37 | 10 | 234.42 |
| 07/10/2026 17:37 | 12 | 234.05 |
| 07/10/2026 17:37 | 40 | 234.05 |
| 07/10/2026 17:37 | 2 | 234.31 |
| 07/10/2026 17:37 | 1 | 234.31 |
| 07/10/2026 17:37 | 1 | 234.32 |
| 07/10/2026 17:37 | 1 | 234.32 |
| 07/10/2026 17:37 | 1 | 234.33 |
| 07/10/2026 17:37 | 10 | 234.45 |
| 07/10/2026 17:37 | 10 | 234.45 |
| 07/10/2026 17:37 | 10 | 234.39 |
| 07/10/2026 17:36 | 2 | 234.15 |
| 07/10/2026 17:35 | 10 | 234.17 |
| 07/10/2026 17:34 | 10 | 234.15 |
| 07/10/2026 17:34 | 10 | 234.11 |
| 07/10/2026 17:34 | 10 | 234.11 |
| 07/10/2026 17:34 | 10 | 234.11 |
| 07/10/2026 17:34 | 64 | 233.88 |
| 07/10/2026 17:34 | 40 | 234.00 |
| 07/10/2026 17:34 | 35 | 233.87 |
| 07/10/2026 17:34 | 15 | 233.88 |
| 07/10/2026 17:34 | 1 | 233.90 |
| 07/10/2026 17:34 | 1 | 233.92 |
| 07/10/2026 17:34 | 5 | 234.21 |
| 07/10/2026 17:34 | 27 | 234.02 |
| 07/10/2026 17:34 | 1 | 234.02 |
| 07/10/2026 17:34 | 10 | 234.23 |
| 07/10/2026 17:34 | 10 | 234.27 |
| 07/10/2026 17:34 | 10 | 234.27 |
| 07/10/2026 17:34 | 10 | 234.27 |
| 07/10/2026 17:34 | 10 | 234.30 |
| 07/10/2026 17:34 | 10 | 234.32 |
| 07/10/2026 17:34 | 10 | 234.32 |
| 07/10/2026 17:34 | 6 | 234.32 |
| 07/10/2026 17:34 | 4 | 234.32 |
| 07/10/2026 17:34 | 10 | 234.32 |
| 07/10/2026 17:34 | 10 | 234.32 |
| 07/10/2026 17:34 | 10 | 234.32 |
| 07/10/2026 17:34 | 10 | 234.32 |
| 07/10/2026 17:34 | 10 | 234.32 |
| 07/10/2026 17:32 | 10 | 234.33 |
| 07/10/2026 17:32 | 10 | 234.31 |
| 07/10/2026 17:32 | 7 | 234.31 |
| 07/10/2026 17:32 | 3 | 234.29 |
| 07/10/2026 17:32 | 3 | 234.28 |
| 07/10/2026 17:32 | 3 | 234.28 |
| 07/10/2026 17:32 | 20 | 234.28 |
| 07/10/2026 17:32 | 3 | 234.28 |
| 07/10/2026 17:32 | 17 | 234.27 |
| 07/10/2026 17:32 | 1 | 234.27 |
| 07/10/2026 17:32 | 19 | 234.25 |
| 07/10/2026 17:32 | 17 | 234.25 |
| 07/10/2026 17:32 | 10 | 234.18 |
| 07/10/2026 17:31 | 10 | 234.35 |
| 07/10/2026 17:31 | 10 | 234.35 |
| 07/10/2026 17:31 | 10 | 234.35 |
| 07/10/2026 17:30 | 10 | 234.47 |
| 07/10/2026 17:30 | 10 | 234.47 |
| 07/10/2026 17:30 | 10 | 234.47 |
| 07/10/2026 17:30 | 10 | 234.48 |
| 07/10/2026 17:27 | 62 | 234.27 |
| 07/10/2026 17:27 | 40 | 234.47 |
| 07/10/2026 17:27 | 10 | 234.53 |
| 07/10/2026 17:27 | 10 | 234.53 |
| 07/10/2026 17:27 | 10 | 234.53 |
| 07/10/2026 17:27 | 10 | 234.53 |
| 07/10/2026 17:27 | 10 | 234.61 |
| 07/10/2026 17:27 | 1 | 234.47 |
| 07/10/2026 17:27 | 1 | 234.51 |
| 07/10/2026 17:27 | 1 | 234.51 |
| 07/10/2026 17:27 | 10 | 234.60 |
| 07/10/2026 17:27 | 10 | 234.63 |
| 07/10/2026 17:27 | 10 | 234.63 |
| 07/10/2026 17:27 | 10 | 234.63 |
| 07/10/2026 17:27 | 10 | 234.63 |
| 07/10/2026 17:26 | 10 | 234.63 |
| 07/10/2026 17:24 | 10 | 234.53 |
| 07/10/2026 17:24 | 10 | 234.53 |
| 07/10/2026 17:24 | 3 | 234.49 |
| 07/10/2026 17:24 | 7 | 234.49 |
| 07/10/2026 17:24 | 10 | 234.48 |
| 07/10/2026 17:24 | 10 | 234.47 |
| 07/10/2026 17:24 | 7 | 234.47 |
| 07/10/2026 17:24 | 3 | 234.47 |
| 07/10/2026 17:24 | 90 | 234.41 |
| 07/10/2026 17:24 | 10 | 234.13 |
| 07/10/2026 17:24 | 10 | 234.13 |
| 07/10/2026 17:24 | 10 | 234.13 |
| 07/10/2026 17:24 | 8 | 234.09 |
| 07/10/2026 17:24 | 2 | 234.10 |
| 07/10/2026 17:24 | 8 | 234.10 |
| 07/10/2026 17:24 | 10 | 234.13 |
| 07/10/2026 17:24 | 10 | 234.13 |
| 07/10/2026 17:24 | 10 | 234.13 |
| 07/10/2026 17:23 | 10 | 234.13 |
| 07/10/2026 17:23 | 10 | 234.13 |
| 07/10/2026 17:23 | 10 | 234.13 |
| 07/10/2026 17:21 | 50 | 234.05 |
| 07/10/2026 17:20 | 10 | 234.05 |
| 07/10/2026 17:20 | 10 | 234.05 |
| 07/10/2026 17:20 | 10 | 234.05 |
| 07/10/2026 17:20 | 10 | 234.05 |
| 07/10/2026 17:20 | 10 | 234.05 |
| 07/10/2026 17:20 | 5 | 234.01 |
| 07/10/2026 17:20 | 12 | 234.01 |
| 07/10/2026 17:20 | 4 | 234.24 |
| 07/10/2026 17:20 | 4 | 234.37 |
| 07/10/2026 17:20 | 6 | 234.37 |
| 07/10/2026 17:20 | 10 | 234.37 |
| 07/10/2026 17:20 | 6 | 234.36 |
| 07/10/2026 17:19 | 17 | 234.74 |
| 07/10/2026 17:19 | 79 | 234.70 |
| 07/10/2026 17:19 | 17 | 234.70 |
| 07/10/2026 17:19 | 4 | 234.70 |
| 07/10/2026 17:19 | 3 | 234.64 |
| 07/10/2026 17:18 | 1 | 234.66 |
| 07/10/2026 17:18 | 1 | 234.67 |
| 07/10/2026 17:18 | 4 | 234.67 |
| 07/10/2026 17:18 | 5 | 234.67 |
| 07/10/2026 17:18 | 10 | 235.00 |
| 07/10/2026 17:18 | 10 | 235.00 |
| 07/10/2026 17:18 | 10 | 235.00 |
| 07/10/2026 17:18 | 10 | 235.00 |
| 07/10/2026 17:18 | 10 | 235.00 |
| 07/10/2026 17:18 | 10 | 235.05 |
| 07/10/2026 17:17 | 10 | 235.30 |
| 07/10/2026 17:17 | 10 | 235.30 |
| 07/10/2026 17:15 | 10 | 235.19 |
| 07/10/2026 17:15 | 10 | 235.08 |
| 07/10/2026 17:15 | 10 | 235.07 |
| 07/10/2026 17:15 | 5 | 235.06 |
| 07/10/2026 17:15 | 1 | 235.04 |
| 07/10/2026 17:15 | 11 | 235.03 |
| 07/10/2026 17:15 | 1 | 235.03 |
| 07/10/2026 17:15 | 2 | 235.03 |
| 07/10/2026 17:15 | 1 | 235.03 |
| 07/10/2026 17:14 | 5 | 235.00 |
| 07/10/2026 17:12 | 4 | 234.88 |
| 07/10/2026 17:12 | 5 | 235.09 |
| 07/10/2026 17:11 | 5 | 235.15 |
| 07/10/2026 17:09 | 1 | 235.40 |
| 07/10/2026 17:09 | 3 | 235.40 |
| 07/10/2026 17:09 | 10 | 235.41 |
| 07/10/2026 17:09 | 2 | 235.42 |
| 07/10/2026 17:09 | 2 | 235.42 |
| 07/10/2026 17:09 | 2 | 235.42 |
| 07/10/2026 17:09 | 2 | 235.42 |
| 07/10/2026 17:06 | 10 | 235.58 |
| 07/10/2026 17:06 | 10 | 235.58 |
| 07/10/2026 17:06 | 10 | 235.58 |
| 07/10/2026 17:06 | 10 | 235.92 |
| 07/10/2026 17:06 | 10 | 235.92 |
| 07/10/2026 17:06 | 10 | 235.85 |
| 07/10/2026 17:05 | 10 | 235.84 |
| 07/10/2026 17:05 | 10 | 235.80 |
| 07/10/2026 17:05 | 10 | 235.77 |
| 07/10/2026 17:05 | 10 | 235.76 |
| 07/10/2026 17:05 | 10 | 235.75 |
| 07/10/2026 17:05 | 25 | 235.75 |
| 07/10/2026 17:05 | 25 | 235.75 |
| 07/10/2026 17:05 | 10 | 235.59 |
| 07/10/2026 17:05 | 2 | 235.60 |
| 07/10/2026 17:05 | 2 | 235.59 |
| 07/10/2026 17:05 | 1 | 235.58 |
| 07/10/2026 17:03 | 10 | 235.36 |
| 07/10/2026 17:03 | 10 | 235.42 |
| 07/10/2026 17:03 | 10 | 235.42 |
| 07/10/2026 17:03 | 10 | 235.42 |
| 07/10/2026 17:03 | 10 | 235.42 |
| 07/10/2026 17:03 | 10 | 235.42 |
| 07/10/2026 17:03 | 10 | 235.43 |
| 07/10/2026 17:03 | 10 | 235.39 |
| 07/10/2026 17:03 | 10 | 235.40 |
| 07/10/2026 17:03 | 10 | 235.42 |
| 07/10/2026 17:03 | 10 | 235.42 |
| 07/10/2026 17:03 | 10 | 235.48 |
| 07/10/2026 17:03 | 100 | 235.51 |
| 07/10/2026 16:59 | 10 | 235.38 |
| 07/10/2026 16:59 | 10 | 235.44 |
| 07/10/2026 16:59 | 10 | 235.38 |
| 07/10/2026 16:57 | 10 | 235.35 |
| 07/10/2026 16:55 | 10 | 235.26 |
| 07/10/2026 16:54 | 10 | 235.18 |
| 07/10/2026 16:54 | 10 | 235.19 |
| 07/10/2026 16:54 | 10 | 235.19 |
| 07/10/2026 16:54 | 10 | 235.19 |
| 07/10/2026 16:52 | 10 | 235.14 |
| 07/10/2026 16:52 | 10 | 235.18 |
| 07/10/2026 16:52 | 10 | 235.18 |
| 07/10/2026 16:52 | 10 | 235.18 |
| 07/10/2026 16:51 | 10 | 234.75 |
| 07/10/2026 16:51 | 10 | 234.75 |
| 07/10/2026 16:51 | 10 | 234.75 |
| 07/10/2026 16:45 | 10 | 235.07 |
| 07/10/2026 16:45 | 10 | 235.07 |
| 07/10/2026 16:45 | 10 | 235.07 |
| 07/10/2026 16:45 | 10 | 235.18 |
| 07/10/2026 16:45 | 7 | 235.19 |
| 07/10/2026 16:45 | 1 | 235.19 |
| 07/10/2026 16:45 | 2 | 235.19 |
| 07/10/2026 16:45 | 10 | 235.23 |
| 07/10/2026 16:45 | 10 | 235.23 |
| 07/10/2026 16:43 | 10 | 235.51 |
| 07/10/2026 16:42 | 10 | 235.05 |
| 07/10/2026 16:42 | 10 | 235.05 |
| 07/10/2026 16:42 | 10 | 235.05 |
| 07/10/2026 16:41 | 12 | 235.07 |
| 07/10/2026 16:38 | 9 | 234.86 |
| 07/10/2026 16:38 | 17 | 234.86 |
| 07/10/2026 16:38 | 26 | 234.77 |
| 07/10/2026 16:38 | 26 | 234.77 |
| 07/10/2026 16:35 | 10 | 233.38 |
| 07/10/2026 16:35 | 10 | 233.38 |
| 07/10/2026 16:35 | 10 | 233.38 |
| 07/10/2026 16:35 | 10 | 233.38 |
| 07/10/2026 16:35 | 10 | 233.38 |
| 07/10/2026 16:35 | 10 | 233.38 |
| 07/10/2026 16:35 | 8 | 233.46 |
| 07/10/2026 16:35 | 2 | 233.58 |
| 07/10/2026 16:35 | 10 | 233.97 |
| 07/10/2026 16:35 | 10 | 234.20 |
| 07/10/2026 16:35 | 7 | 233.97 |
| 07/10/2026 16:35 | 3 | 233.97 |
| 07/10/2026 16:35 | 1 | 233.82 |
| 07/10/2026 16:35 | 6 | 233.72 |
| 07/10/2026 16:35 | 82 | 233.71 |
| 07/10/2026 16:34 | 10 | 233.42 |
| 07/10/2026 16:34 | 10 | 233.41 |
| 07/10/2026 16:34 | 10 | 233.40 |
| 07/10/2026 16:34 | 10 | 233.40 |
| 07/10/2026 16:34 | 10 | 233.40 |
| 07/10/2026 16:34 | 10 | 233.30 |
| 07/10/2026 16:34 | 10 | 233.30 |
| 07/10/2026 16:34 | 1 | 233.39 |
| 07/10/2026 16:34 | 10 | 233.34 |
| 07/10/2026 16:34 | 10 | 233.39 |
| 07/10/2026 16:34 | 10 | 233.41 |
| 07/10/2026 16:34 | 10 | 233.41 |
| 07/10/2026 16:34 | 10 | 233.41 |
| 07/10/2026 16:34 | 6 | 233.41 |
| 07/10/2026 16:34 | 4 | 233.36 |
| 07/10/2026 16:34 | 1 | 233.36 |
| 07/10/2026 16:33 | 2 | 233.30 |
| 07/10/2026 16:33 | 10 | 233.20 |
| 07/10/2026 16:33 | 10 | 233.11 |
| 07/10/2026 16:33 | 10 | 233.02 |
| 07/10/2026 16:33 | 10 | 233.02 |
| 07/10/2026 16:33 | 10 | 233.02 |
| 07/10/2026 16:33 | 10 | 233.02 |
| 07/10/2026 16:33 | 10 | 233.04 |
| 07/10/2026 16:33 | 10 | 233.04 |
| 07/10/2026 16:33 | 10 | 233.04 |
| 07/10/2026 16:33 | 10 | 233.04 |
| 07/10/2026 16:33 | 10 | 232.59 |
| 07/10/2026 16:33 | 10 | 232.59 |
| 07/10/2026 16:33 | 10 | 232.59 |
| 07/10/2026 16:33 | 6 | 232.71 |
| 07/10/2026 16:33 | 4 | 232.92 |
| 07/10/2026 16:33 | 6 | 232.92 |
| 07/10/2026 16:33 | 1 | 233.20 |
| 07/10/2026 16:33 | 10 | 233.22 |
| 07/10/2026 16:33 | 2 | 233.46 |
| 07/10/2026 16:33 | 6 | 233.48 |
| 07/10/2026 16:33 | 10 | 233.50 |
| 07/10/2026 16:33 | 3 | 233.50 |
| 07/10/2026 16:33 | 1 | 233.54 |
| 07/10/2026 16:33 | 10 | 233.61 |
| 07/10/2026 16:33 | 4 | 233.62 |
| 07/10/2026 16:33 | 5 | 233.64 |
| 07/10/2026 16:33 | 4 | 233.65 |
| 07/10/2026 16:33 | 4 | 233.68 |
| 07/10/2026 16:32 | 39 | 233.92 |
| 07/10/2026 16:32 | 61 | 233.92 |
| 07/10/2026 16:32 | 100 | 233.93 |
| 07/10/2026 16:32 | 3 | 233.98 |
| 07/10/2026 16:32 | 61 | 233.93 |
| 07/10/2026 16:32 | 10 | 233.89 |
| 07/10/2026 16:32 | 10 | 233.89 |
| 07/10/2026 16:32 | 10 | 233.89 |
| 07/10/2026 16:32 | 10 | 234.10 |
| 07/10/2026 16:32 | 10 | 234.10 |
| 07/10/2026 16:32 | 10 | 233.97 |
| 07/10/2026 16:32 | 10 | 234.02 |
| 07/10/2026 16:32 | 10 | 234.21 |
| 07/10/2026 16:32 | 10 | 234.25 |
| 07/10/2026 16:32 | 10 | 234.25 |
| 07/10/2026 16:32 | 10 | 234.28 |
| 07/10/2026 16:32 | 10 | 234.27 |
| 07/10/2026 16:32 | 10 | 234.27 |
| 07/10/2026 16:32 | 10 | 234.27 |
| 07/10/2026 16:32 | 10 | 234.27 |
| 07/10/2026 16:32 | 10 | 234.27 |
| 07/10/2026 16:32 | 10 | 234.32 |
| 07/10/2026 16:32 | 10 | 234.32 |
| 07/10/2026 16:32 | 10 | 234.32 |
| 07/10/2026 16:32 | 5 | 234.24 |
| 07/10/2026 16:32 | 10 | 234.25 |
| 07/10/2026 16:32 | 3 | 234.27 |
| 07/10/2026 16:32 | 10 | 234.32 |
| 07/10/2026 16:32 | 6 | 234.52 |
| 07/10/2026 16:32 | 4 | 234.52 |
| 07/10/2026 16:30 | 10 | 234.36 |
| 07/10/2026 16:30 | 10 | 234.36 |
| 07/10/2026 16:30 | 10 | 234.36 |
| 07/10/2026 16:30 | 10 | 234.25 |
| 07/10/2026 16:30 | 10 | 234.25 |
| 07/10/2026 16:29 | 10 | 234.40 |
| 07/10/2026 16:29 | 10 | 234.36 |
| 07/10/2026 16:29 | 10 | 234.36 |
| 07/10/2026 16:29 | 10 | 234.36 |
| 07/10/2026 16:29 | 10 | 234.36 |
| 07/10/2026 16:29 | 10 | 234.37 |
| 07/10/2026 16:29 | 10 | 234.37 |
| 07/10/2026 16:29 | 10 | 234.37 |
| 07/10/2026 16:29 | 10 | 234.37 |
| 07/10/2026 16:29 | 7 | 234.17 |
| 07/10/2026 16:29 | 3 | 234.17 |
| 07/10/2026 16:29 | 5 | 234.18 |
| 07/10/2026 16:29 | 4 | 234.19 |
| 07/10/2026 16:29 | 3 | 234.19 |
| 07/10/2026 16:29 | 12 | 234.24 |
| 07/10/2026 16:29 | 19 | 234.25 |
| 07/10/2026 16:29 | 50 | 234.25 |
| 07/10/2026 16:26 | 27 | 234.41 |
| 07/10/2026 16:26 | 1 | 234.39 |
| 07/10/2026 16:24 | 3 | 234.23 |
| 07/10/2026 16:24 | 26 | 234.13 |
| 07/10/2026 16:22 | 2 | 233.74 |
| 07/10/2026 16:22 | 1 | 233.74 |
| 07/10/2026 16:22 | 10 | 234.02 |
| 07/10/2026 16:22 | 4 | 234.02 |
| 07/10/2026 16:22 | 5 | 234.02 |
| 07/10/2026 16:21 | 16 | 233.98 |
| 07/10/2026 16:20 | 7 | 233.65 |
| 07/10/2026 16:20 | 10 | 233.63 |
| 07/10/2026 16:20 | 10 | 233.62 |
| 07/10/2026 16:20 | 10 | 233.61 |
| 07/10/2026 16:20 | 17 | 233.54 |
| 07/10/2026 16:20 | 10 | 233.54 |
| 07/10/2026 16:20 | 20 | 233.54 |
| 07/10/2026 16:20 | 10 | 233.54 |
| 07/10/2026 16:19 | 1 | 233.56 |
| 07/10/2026 16:19 | 1 | 233.57 |
| 07/10/2026 16:19 | 3 | 233.57 |
| 07/10/2026 16:19 | 1 | 233.58 |
| 07/10/2026 16:15 | 10 | 233.31 |
| 07/10/2026 16:12 | 10 | 233.62 |
| 07/10/2026 16:12 | 10 | 233.67 |
| 07/10/2026 16:12 | 10 | 233.67 |
| 07/10/2026 16:12 | 10 | 233.67 |
| 07/10/2026 16:12 | 10 | 233.67 |
| 07/10/2026 16:12 | 10 | 233.67 |
| 07/10/2026 16:12 | 10 | 233.67 |
| 07/10/2026 16:10 | 3 | 233.79 |
| 07/10/2026 16:10 | 7 | 233.79 |
| 07/10/2026 16:10 | 10 | 233.40 |
| 07/10/2026 16:10 | 10 | 233.40 |
| 07/10/2026 16:09 | 10 | 233.39 |
| 07/10/2026 16:06 | 10 | 233.25 |
| 07/10/2026 16:06 | 10 | 233.25 |
| 07/10/2026 16:06 | 10 | 233.24 |
| 07/10/2026 16:06 | 10 | 233.24 |
| 07/10/2026 16:06 | 10 | 233.24 |
| 07/10/2026 16:04 | 50 | 233.09 |
| 07/10/2026 16:02 | 5 | 232.90 |
| 07/10/2026 16:02 | 7 | 232.91 |
| 07/10/2026 16:01 | 6 | 233.35 |
| 07/10/2026 16:01 | 6 | 233.35 |
| 07/10/2026 16:01 | 6 | 233.35 |
| 07/10/2026 16:01 | 26 | 233.35 |
| 07/10/2026 16:01 | 26 | 233.35 |
| 07/10/2026 16:01 | 1 | 233.35 |
| 07/10/2026 16:01 | 28 | 233.30 |
| 07/10/2026 16:01 | 40 | 233.27 |
| 07/10/2026 16:00 | 10 | 232.87 |
| 07/10/2026 16:00 | 10 | 232.86 |
| 07/10/2026 16:00 | 10 | 232.86 |
| 07/10/2026 16:00 | 10 | 232.86 |
| 07/10/2026 16:00 | 10 | 232.86 |
| 07/10/2026 16:00 | 10 | 232.86 |
| 07/10/2026 16:00 | 10 | 232.87 |
| 07/10/2026 16:00 | 1 | 232.84 |
| 07/10/2026 16:00 | 1 | 232.71 |
| 07/10/2026 16:00 | 1 | 232.71 |
| 07/10/2026 15:59 | 20 | 232.49 |
| 07/10/2026 15:59 | 3 | 232.37 |
| 07/10/2026 15:59 | 7 | 232.37 |
| 07/10/2026 15:59 | 10 | 232.34 |
| 07/10/2026 15:59 | 10 | 232.34 |
| 07/10/2026 15:59 | 5 | 232.36 |
| 07/10/2026 15:59 | 3 | 232.30 |
| 07/10/2026 15:59 | 2 | 232.30 |
| 07/10/2026 15:59 | 2 | 232.30 |
| 07/10/2026 15:59 | 6 | 232.31 |
| 07/10/2026 15:59 | 2 | 232.31 |
| 07/10/2026 15:59 | 2 | 232.32 |
| 07/10/2026 15:57 | 10 | 232.13 |
| 07/10/2026 15:57 | 10 | 232.13 |
| 07/10/2026 15:57 | 10 | 232.01 |
| 07/10/2026 15:57 | 10 | 232.02 |
| 07/10/2026 15:56 | 10 | 232.16 |
| 07/10/2026 15:56 | 10 | 232.33 |
| 07/10/2026 15:56 | 10 | 232.33 |
| 07/10/2026 15:56 | 10 | 232.33 |
| 07/10/2026 15:56 | 10 | 232.30 |
| 07/10/2026 15:56 | 10 | 232.29 |
| 07/10/2026 15:56 | 10 | 232.29 |
| 07/10/2026 15:56 | 10 | 232.29 |
| 07/10/2026 15:56 | 10 | 232.25 |
| 07/10/2026 15:56 | 10 | 232.24 |
| 07/10/2026 15:56 | 10 | 232.25 |
| 07/10/2026 15:56 | 10 | 232.29 |
| 07/10/2026 15:56 | 3 | 232.24 |
| 07/10/2026 15:55 | 10 | 232.24 |
| 07/10/2026 15:55 | 10 | 232.24 |
| 07/10/2026 15:55 | 10 | 232.24 |
| 07/10/2026 15:55 | 10 | 232.30 |
| 07/10/2026 15:55 | 10 | 232.30 |
| 07/10/2026 15:55 | 10 | 232.28 |
| 07/10/2026 15:55 | 10 | 232.44 |
| 07/10/2026 15:55 | 10 | 232.44 |
| 07/10/2026 15:55 | 10 | 232.43 |
| 07/10/2026 15:55 | 10 | 232.43 |
| 07/10/2026 15:55 | 10 | 232.43 |
| 07/10/2026 15:55 | 10 | 232.31 |
| 07/10/2026 15:55 | 10 | 232.31 |
| 07/10/2026 15:55 | 10 | 232.31 |
| 07/10/2026 15:55 | 10 | 232.33 |
| 07/10/2026 15:54 | 10 | 232.39 |
| 07/10/2026 15:54 | 10 | 232.39 |
| 07/10/2026 15:54 | 10 | 232.40 |
| 07/10/2026 15:54 | 34 | 231.82 |
| 07/10/2026 15:54 | 1 | 232.29 |
| 07/10/2026 15:54 | 1 | 232.30 |
| 07/10/2026 15:54 | 1 | 232.32 |
| 07/10/2026 15:54 | 1 | 232.37 |
| 07/10/2026 15:54 | 4 | 232.38 |
| 07/10/2026 15:54 | 2 | 232.38 |
| 07/10/2026 15:54 | 1 | 232.38 |
| 07/10/2026 15:54 | 3 | 232.38 |
| 07/10/2026 15:54 | 10 | 232.51 |
| 07/10/2026 15:54 | 10 | 232.32 |
| 07/10/2026 15:54 | 10 | 232.32 |
| 07/10/2026 15:54 | 10 | 232.32 |
| 07/10/2026 15:54 | 10 | 232.32 |
| 07/10/2026 15:54 | 10 | 232.11 |
| 07/10/2026 15:54 | 10 | 232.11 |
| 07/10/2026 15:54 | 10 | 232.11 |
| 07/10/2026 15:53 | 10 | 232.24 |
| 07/10/2026 15:53 | 10 | 232.24 |
| 07/10/2026 15:53 | 2 | 232.16 |
| 07/10/2026 15:53 | 1 | 232.17 |
| 07/10/2026 15:53 | 5 | 232.18 |
| 07/10/2026 15:53 | 2 | 232.27 |
| 07/10/2026 15:53 | 8 | 232.27 |
| 07/10/2026 15:53 | 4 | 232.37 |
| 07/10/2026 15:52 | 7 | 232.53 |
| 07/10/2026 15:52 | 23 | 232.53 |
| 07/10/2026 15:49 | 1 | 232.15 |
| 07/10/2026 15:49 | 10 | 231.95 |
| 07/10/2026 15:49 | 8 | 232.03 |
| 07/10/2026 15:49 | 10 | 232.12 |
| 07/10/2026 15:49 | 10 | 232.12 |
| 07/10/2026 15:49 | 10 | 232.12 |
| 07/10/2026 15:49 | 10 | 232.12 |
| 07/10/2026 15:49 | 10 | 232.12 |
| 07/10/2026 15:49 | 8 | 232.02 |
| 07/10/2026 15:49 | 8 | 232.50 |
| 07/10/2026 15:49 | 7 | 232.52 |
| 07/10/2026 15:49 | 7 | 232.52 |
| 07/10/2026 15:49 | 7 | 232.52 |
| 07/10/2026 15:49 | 2 | 232.50 |
| 07/10/2026 15:49 | 7 | 232.50 |
| 07/10/2026 15:49 | 1 | 232.50 |
| 07/10/2026 15:49 | 1 | 232.52 |
| 07/10/2026 15:49 | 7 | 232.52 |
| 07/10/2026 15:49 | 1 | 232.52 |
| 07/10/2026 15:49 | 1 | 232.52 |
| 07/10/2026 15:49 | 1 | 232.52 |
| 07/10/2026 15:49 | 1 | 232.52 |
| 07/10/2026 15:49 | 7 | 232.52 |
| 07/10/2026 15:48 | 10 | 232.37 |
| 07/10/2026 15:47 | 10 | 232.14 |
| 07/10/2026 15:47 | 10 | 232.18 |
| 07/10/2026 15:47 | 10 | 232.19 |
| 07/10/2026 15:47 | 10 | 232.20 |
| 07/10/2026 15:47 | 1 | 232.21 |
| 07/10/2026 15:47 | 10 | 232.23 |
| 07/10/2026 15:47 | 1 | 232.15 |
| 07/10/2026 15:47 | 1 | 232.16 |
| 07/10/2026 15:47 | 1 | 232.16 |
| 07/10/2026 15:47 | 8 | 232.18 |
| 07/10/2026 15:47 | 1 | 232.18 |
| 07/10/2026 15:47 | 1 | 232.18 |
| 07/10/2026 15:47 | 8 | 232.19 |
| 07/10/2026 15:47 | 10 | 232.20 |
| 07/10/2026 15:46 | 10 | 232.12 |
| 07/10/2026 15:46 | 10 | 232.32 |
| 07/10/2026 15:46 | 10 | 232.32 |
| 07/10/2026 15:46 | 10 | 232.18 |
| 07/10/2026 15:46 | 10 | 232.16 |
| 07/10/2026 15:46 | 10 | 232.14 |
| 07/10/2026 15:46 | 10 | 232.14 |
| 07/10/2026 15:46 | 10 | 232.08 |
| 07/10/2026 15:46 | 10 | 232.13 |
| 07/10/2026 15:46 | 10 | 232.45 |
| 07/10/2026 15:46 | 10 | 232.45 |
| 07/10/2026 15:46 | 10 | 232.45 |
| 07/10/2026 15:46 | 100 | 232.63 |
| 07/10/2026 15:46 | 10 | 232.45 |
| 07/10/2026 15:45 | 10 | 232.73 |
| 07/10/2026 15:44 | 10 | 232.35 |
| 07/10/2026 15:38 | 2 | 232.78 |
| 07/10/2026 15:38 | 1 | 232.78 |
| 07/10/2026 15:38 | 5 | 232.77 |
| 07/10/2026 15:38 | 1 | 232.76 |
| 07/10/2026 15:38 | 100 | 233.03 |
| 07/10/2026 15:38 | 10 | 233.31 |
| 07/10/2026 15:38 | 10 | 233.32 |
| 07/10/2026 15:38 | 10 | 233.33 |
| 07/10/2026 15:38 | 10 | 233.42 |
| 07/10/2026 15:36 | 100 | 234.12 |
| 07/10/2026 15:36 | 100 | 234.22 |
| 07/10/2026 15:36 | 10 | 234.41 |
| 07/10/2026 15:36 | 60 | 234.61 |
| 07/10/2026 15:36 | 40 | 234.58 |
| 07/10/2026 15:34 | 8 | 234.78 |
| 07/10/2026 15:34 | 3 | 234.78 |
| 07/10/2026 15:34 | 3 | 234.78 |
| 07/10/2026 15:33 | 6 | 235.28 |
| 07/10/2026 15:31 | 100 | 236.41 |
| 07/10/2026 15:31 | 100 | 236.38 |
| 07/10/2026 15:31 | 3 | 235.39 |
| 07/10/2026 15:31 | 1 | 235.20 |
| 07/10/2026 15:31 | 2 | 235.34 |
| 07/10/2026 15:31 | 1 | 235.35 |
| 07/10/2026 15:31 | 1 | 235.39 |
| 07/10/2026 15:31 | 1 | 235.40 |
| 07/10/2026 15:30 | 2 | 236.47 |
| 07/10/2026 15:30 | 2 | 236.48 |
| 07/10/2026 15:30 | 2 | 236.23 |
| 07/10/2026 15:30 | 1 | 236.23 |
| 07/10/2026 15:30 | 2 | 236.27 |
| 07/10/2026 15:30 | 1 | 236.27 |
| 07/10/2026 15:30 | 2 | 236.42 |
| 07/10/2026 15:30 | 1 | 236.42 |
| 07/10/2026 15:30 | 1 | 236.48 |
| 07/10/2026 15:30 | 1 | 236.43 |
| 07/10/2026 15:30 | 1 | 236.44 |
| 07/10/2026 15:30 | 1 | 236.48 |
| 07/10/2026 15:30 | 1 | 236.44 |
| 07/10/2026 15:30 | 1 | 236.48 |
| 07/10/2026 15:30 | 1 | 236.48 |
| 07/10/2026 15:30 | 1 | 236.48 |
| 07/10/2026 15:30 | 1 | 236.48 |
| 07/10/2026 15:30 | 1 | 236.48 |
| 07/10/2026 15:30 | 1 | 236.48 |
| 07/10/2026 15:30 | 1 | 236.48 |
| 07/10/2026 15:30 | 1 | 236.48 |
| 07/10/2026 15:30 | 3 | 236.23 |
| 07/10/2026 15:30 | 1 | 236.23 |
| 07/10/2026 15:30 | 1 | 236.26 |
| 07/10/2026 15:30 | 6 | 236.48 |
| 07/10/2026 15:30 | 9 | 236.49 |
| 07/10/2026 15:30 | 10 | 236.46 |
| 07/10/2026 15:30 | 10 | 236.47 |
| 07/10/2026 15:30 | 10 | 236.48 |
| 07/10/2026 15:30 | 10 | 236.49 |
| 07/10/2026 15:30 | 440 | 232.51 |
| 07/10/2026 15:30 | 440 | 232.51 |