Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:44:23
|
Bid
07/01/2025 -
21:46:58
|
Bid Volume |
Ask
07/01/2025 -
21:46:58
|
Ask Volume |
|---|---|---|---|---|
|
233.63
+4.01
(
+1.75% )
|
233.26
|
100 |
233.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:44 | 5 | 233.75 |
| 07/01/2025 15:43 | 1 | 233.795 |
| 07/01/2025 15:43 | 18 | 233.1257 |
| 07/01/2025 15:43 | 20 | 233.735 |
| 07/01/2025 15:43 | 1 | 233.863 |
| 07/01/2025 15:43 | 40 | 233.735 |
| 07/01/2025 15:43 | 14 | 233.74 |
| 07/01/2025 15:43 | 10 | 233.745 |
| 07/01/2025 15:43 | 10 | 233.72 |
| 07/01/2025 15:43 | 3 | 233.72 |
| 07/01/2025 15:43 | 100 | 233.69 |
| 07/01/2025 15:43 | 1 | 233.68 |
| 07/01/2025 15:43 | 3 | 233.65 |
| 07/01/2025 15:43 | 14 | 233.65 |
| 07/01/2025 15:43 | 27 | 233.6025 |
| 07/01/2025 15:43 | 16 | 233.63 |
| 07/01/2025 15:43 | 4 | 233.66 |
| 07/01/2025 15:43 | 16 | 233.62 |
| 07/01/2025 15:43 | 16 | 233.62 |
| 07/01/2025 15:43 | 24 | 233.54 |
| 07/01/2025 15:43 | 20 | 233.54 |
| 07/01/2025 15:43 | 10 | 233.56 |
| 07/01/2025 15:43 | 3 | 233.56 |
| 07/01/2025 15:43 | 17 | 233.56 |
| 07/01/2025 15:43 | 13 | 233.53 |
| 07/01/2025 15:43 | 18 | 233.61 |
| 07/01/2025 15:43 | 16 | 233.53 |
| 07/01/2025 15:43 | 17 | 233.54 |
| 07/01/2025 15:43 | 4 | 233.3671 |
| 07/01/2025 15:42 | 4 | 233.49 |
| 07/01/2025 15:42 | 20 | 233.48 |
| 07/01/2025 15:42 | 100 | 233.46 |
| 07/01/2025 15:42 | 17 | 233.1713 |
| 07/01/2025 15:42 | 24 | 233.45 |
| 07/01/2025 15:42 | 50 | 233.45 |
| 07/01/2025 15:42 | 24 | 233.39 |
| 07/01/2025 15:42 | 50 | 233.40 |
| 07/01/2025 15:42 | 24 | 233.41 |
| 07/01/2025 15:42 | 2 | 233.43 |
| 07/01/2025 15:42 | 40 | 233.54 |
| 07/01/2025 15:42 | 10 | 233.54 |
| 07/01/2025 15:42 | 4 | 233.48 |
| 07/01/2025 15:42 | 9 | 233.48 |
| 07/01/2025 15:42 | 12 | 233.48 |
| 07/01/2025 15:42 | 86 | 233.48 |
| 07/01/2025 15:42 | 14 | 233.48 |
| 07/01/2025 15:42 | 1 | 233.47 |
| 07/01/2025 15:42 | 20 | 233.47 |
| 07/01/2025 15:42 | 2 | 233.47 |
| 07/01/2025 15:42 | 5 | 233.47 |
| 07/01/2025 15:42 | 2 | 233.43 |
| 07/01/2025 15:42 | 24 | 233.41 |
| 07/01/2025 15:42 | 25 | 233.40 |
| 07/01/2025 15:42 | 45 | 233.40 |
| 07/01/2025 15:42 | 3 | 233.44 |
| 07/01/2025 15:42 | 1 | 233.41 |
| 07/01/2025 15:42 | 60 | 233.35 |
| 07/01/2025 15:42 | 55 | 233.35 |
| 07/01/2025 15:42 | 45 | 233.35 |
| 07/01/2025 15:42 | 70 | 233.36 |
| 07/01/2025 15:42 | 45 | 233.37 |
| 07/01/2025 15:42 | 70 | 233.35 |
| 07/01/2025 15:42 | 30 | 233.35 |
| 07/01/2025 15:42 | 70 | 233.36 |
| 07/01/2025 15:42 | 55 | 233.37 |
| 07/01/2025 15:42 | 45 | 233.39 |
| 07/01/2025 15:42 | 8 | 233.44 |
| 07/01/2025 15:42 | 9 | 233.44 |
| 07/01/2025 15:42 | 200 | 233.37 |
| 07/01/2025 15:42 | 10 | 233.40 |
| 07/01/2025 15:42 | 10 | 233.40 |
| 07/01/2025 15:42 | 10 | 233.40 |
| 07/01/2025 15:42 | 7 | 233.40 |
| 07/01/2025 15:42 | 5 | 233.40 |
| 07/01/2025 15:42 | 11 | 233.38 |
| 07/01/2025 15:42 | 5 | 233.38 |
| 07/01/2025 15:42 | 10 | 233.27 |
| 07/01/2025 15:42 | 9 | 233.24 |
| 07/01/2025 15:42 | 7 | 233.24 |
| 07/01/2025 15:42 | 60 | 233.24 |
| 07/01/2025 15:42 | 68 | 233.31 |
| 07/01/2025 15:41 | 1 | 233.31 |
| 07/01/2025 15:41 | 2 | 233.31 |
| 07/01/2025 15:41 | 4 | 233.335 |
| 07/01/2025 15:41 | 33 | 233.335 |
| 07/01/2025 15:41 | 1 | 233.31 |
| 07/01/2025 15:41 | 10 | 233.335 |
| 07/01/2025 15:41 | 1 | 233.31 |
| 07/01/2025 15:41 | 48 | 233.20 |
| 07/01/2025 15:41 | 6 | 233.20 |
| 07/01/2025 15:41 | 1 | 233.36 |
| 07/01/2025 15:41 | 5 | 233.31 |
| 07/01/2025 15:41 | 1 | 233.31 |
| 07/01/2025 15:41 | 7 | 233.23 |
| 07/01/2025 15:41 | 7 | 233.395 |
| 07/01/2025 15:41 | 1 | 233.31 |
| 07/01/2025 15:41 | 1 | 233.31 |
| 07/01/2025 15:41 | 7 | 233.23 |
| 07/01/2025 15:41 | 2 | 233.24 |
| 07/01/2025 15:41 | 2 | 233.24 |
| 07/01/2025 15:41 | 4 | 233.31 |
| 07/01/2025 15:41 | 31 | 233.22 |
| 07/01/2025 15:41 | 2 | 233.235 |
| 07/01/2025 15:41 | 12 | 233.27 |
| 07/01/2025 15:41 | 4 | 233.0214 |
| 07/01/2025 15:41 | 42 | 233.20 |
| 07/01/2025 15:41 | 7 | 233.15 |
| 07/01/2025 15:41 | 10 | 233.10 |
| 07/01/2025 15:40 | 1 | 233.27 |
| 07/01/2025 15:40 | 43 | 232.98 |
| 07/01/2025 15:40 | 22 | 233.00 |
| 07/01/2025 15:40 | 10 | 233.08 |
| 07/01/2025 15:40 | 4 | 233.105 |
| 07/01/2025 15:40 | 80 | 233.085 |
| 07/01/2025 15:40 | 8 | 233.09 |
| 07/01/2025 15:40 | 8 | 233.09 |
| 07/01/2025 15:40 | 100 | 233.08 |
| 07/01/2025 15:40 | 96 | 233.08 |
| 07/01/2025 15:40 | 4 | 233.12 |
| 07/01/2025 15:40 | 38 | 232.99 |
| 07/01/2025 15:40 | 24 | 233.05 |
| 07/01/2025 15:40 | 8 | 233.10 |
| 07/01/2025 15:40 | 8 | 233.10 |
| 07/01/2025 15:40 | 4 | 233.13 |
| 07/01/2025 15:40 | 80 | 233.09 |
| 07/01/2025 15:40 | 8 | 233.10 |
| 07/01/2025 15:40 | 8 | 233.10 |
| 07/01/2025 15:40 | 4 | 233.13 |
| 07/01/2025 15:40 | 8 | 233.09 |
| 07/01/2025 15:40 | 4 | 233.09 |
| 07/01/2025 15:40 | 8 | 233.10 |
| 07/01/2025 15:40 | 80 | 233.10 |
| 07/01/2025 15:40 | 20 | 233.11 |
| 07/01/2025 15:40 | 1 | 233.17 |
| 07/01/2025 15:40 | 2 | 233.17 |
| 07/01/2025 15:40 | 40 | 233.20 |
| 07/01/2025 15:40 | 39 | 233.00 |
| 07/01/2025 15:40 | 8 | 233.22 |
| 07/01/2025 15:40 | 8 | 233.21 |
| 07/01/2025 15:40 | 6 | 233.21 |
| 07/01/2025 15:40 | 200 | 233.17 |
| 07/01/2025 15:40 | 14 | 233.16 |
| 07/01/2025 15:40 | 41 | 233.21 |
| 07/01/2025 15:40 | 38 | 233.16 |
| 07/01/2025 15:40 | 4 | 233.14 |
| 07/01/2025 15:40 | 2 | 233.13 |
| 07/01/2025 15:40 | 8 | 233.10 |
| 07/01/2025 15:40 | 12 | 233.04 |
| 07/01/2025 15:40 | 30 | 233.05 |
| 07/01/2025 15:40 | 3 | 233.05 |
| 07/01/2025 15:40 | 30 | 233.02 |
| 07/01/2025 15:40 | 8 | 233.02 |
| 07/01/2025 15:40 | 48 | 233.02 |
| 07/01/2025 15:40 | 24 | 232.98 |
| 07/01/2025 15:40 | 8 | 232.97 |
| 07/01/2025 15:40 | 4 | 232.97 |
| 07/01/2025 15:40 | 8 | 232.96 |
| 07/01/2025 15:40 | 99 | 232.89 |
| 07/01/2025 15:40 | 1 | 232.89 |
| 07/01/2025 15:40 | 30 | 232.88 |
| 07/01/2025 15:40 | 50 | 232.89 |
| 07/01/2025 15:40 | 8 | 232.88 |
| 07/01/2025 15:40 | 24 | 232.88 |
| 07/01/2025 15:40 | 41 | 232.89 |
| 07/01/2025 15:40 | 16 | 232.89 |
| 07/01/2025 15:40 | 97 | 232.89 |
| 07/01/2025 15:40 | 100 | 232.89 |
| 07/01/2025 15:40 | 32 | 232.89 |
| 07/01/2025 15:40 | 103 | 232.89 |
| 07/01/2025 15:40 | 3 | 232.89 |
| 07/01/2025 15:40 | 52 | 232.90 |
| 07/01/2025 15:40 | 45 | 232.93 |
| 07/01/2025 15:40 | 3 | 232.90 |
| 07/01/2025 15:40 | 50 | 232.91 |
| 07/01/2025 15:40 | 50 | 232.93 |
| 07/01/2025 15:39 | 100 | 233.0044 |
| 07/01/2025 15:39 | 1 | 233.05 |
| 07/01/2025 15:39 | 1 | 233.05 |
| 07/01/2025 15:39 | 1 | 233.05 |
| 07/01/2025 15:39 | 30 | 233.05 |