Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
213.82
-2.12
(
-0.98% )
|
213.82
|
1,100 |
214.25
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 11193 | 213.82 |
| 09/28/2026 21:59 | 83 | 213.82 |
| 09/28/2026 21:59 | 48 | 213.82 |
| 09/28/2026 21:59 | 145 | 213.82 |
| 09/28/2026 21:59 | 127 | 213.82 |
| 09/28/2026 21:59 | 100 | 213.84 |
| 09/28/2026 21:59 | 80 | 213.89 |
| 09/28/2026 21:59 | 1 | 214.01 |
| 09/28/2026 21:59 | 3 | 213.96 |
| 09/28/2026 21:59 | 33 | 213.76 |
| 09/28/2026 21:59 | 20 | 213.74 |
| 09/28/2026 21:59 | 80 | 213.79 |
| 09/28/2026 21:59 | 22 | 213.69 |
| 09/28/2026 21:59 | 80 | 213.71 |
| 09/28/2026 21:59 | 100 | 213.72 |
| 09/28/2026 21:59 | 80 | 213.74 |
| 09/28/2026 21:59 | 47 | 213.89 |
| 09/28/2026 21:59 | 20 | 213.73 |
| 09/28/2026 21:59 | 3 | 213.95 |
| 09/28/2026 21:59 | 40 | 213.68 |
| 09/28/2026 21:59 | 9 | 213.705 |
| 09/28/2026 21:59 | 3 | 213.72 |
| 09/28/2026 21:59 | 13 | 213.83 |
| 09/28/2026 21:59 | 17 | 213.83 |
| 09/28/2026 21:59 | 83 | 213.83 |
| 09/28/2026 21:59 | 28 | 213.84 |
| 09/28/2026 21:59 | 2 | 213.84 |
| 09/28/2026 21:59 | 28 | 213.84 |
| 09/28/2026 21:59 | 100 | 213.91 |
| 09/28/2026 21:59 | 14 | 213.90 |
| 09/28/2026 21:59 | 14 | 213.91 |
| 09/28/2026 21:59 | 31 | 213.92 |
| 09/28/2026 21:59 | 1 | 213.99 |
| 09/28/2026 21:59 | 9 | 213.93 |
| 09/28/2026 21:59 | 1 | 214.02 |
| 09/28/2026 21:59 | 3 | 214.01 |
| 09/28/2026 21:59 | 3 | 214.02 |
| 09/28/2026 21:59 | 17 | 214.07 |
| 09/28/2026 21:59 | 51 | 214.04 |
| 09/28/2026 21:59 | 15 | 214.04 |
| 09/28/2026 21:59 | 1 | 214.04 |
| 09/28/2026 21:59 | 33 | 214.04 |
| 09/28/2026 21:59 | 78 | 214.04 |
| 09/28/2026 21:59 | 3 | 214.04 |
| 09/28/2026 21:59 | 100 | 214.04 |
| 09/28/2026 21:59 | 32 | 214.04 |
| 09/28/2026 21:59 | 8 | 214.04 |
| 09/28/2026 21:59 | 60 | 214.04 |
| 09/28/2026 21:59 | 40 | 214.04 |
| 09/28/2026 21:59 | 21 | 214.04 |
| 09/28/2026 21:59 | 9 | 214.04 |
| 09/28/2026 21:59 | 40 | 213.94 |
| 09/28/2026 21:59 | 60 | 213.95 |
| 09/28/2026 21:59 | 20 | 213.95 |
| 09/28/2026 21:59 | 80 | 213.97 |
| 09/28/2026 21:59 | 7 | 214.04 |
| 09/28/2026 21:59 | 10 | 214.04 |
| 09/28/2026 21:59 | 13 | 214.04 |
| 09/28/2026 21:59 | 100 | 214.04 |
| 09/28/2026 21:59 | 100 | 214.04 |
| 09/28/2026 21:59 | 100 | 214.04 |
| 09/28/2026 21:59 | 100 | 214.04 |
| 09/28/2026 21:59 | 2 | 214.04 |
| 09/28/2026 21:59 | 20 | 214.04 |
| 09/28/2026 21:59 | 1 | 214.04 |
| 09/28/2026 21:59 | 17 | 214.04 |
| 09/28/2026 21:59 | 1 | 214.04 |
| 09/28/2026 21:59 | 1 | 214.03 |
| 09/28/2026 21:59 | 20 | 213.94 |
| 09/28/2026 21:59 | 80 | 213.95 |
| 09/28/2026 21:59 | 34 | 213.94 |
| 09/28/2026 21:59 | 66 | 213.94 |
| 09/28/2026 21:59 | 14 | 213.94 |
| 09/28/2026 21:59 | 35 | 214.03 |
| 09/28/2026 21:59 | 1 | 214.02 |
| 09/28/2026 21:59 | 69 | 213.90 |
| 09/28/2026 21:59 | 2 | 213.92 |
| 09/28/2026 21:59 | 3 | 214.07 |
| 09/28/2026 21:59 | 54 | 214.07 |
| 09/28/2026 21:59 | 13 | 214.07 |
| 09/28/2026 21:59 | 11 | 214.05 |
| 09/28/2026 21:59 | 9 | 213.92 |
| 09/28/2026 21:59 | 5 | 213.92 |
| 09/28/2026 21:59 | 1 | 213.92 |
| 09/28/2026 21:59 | 8 | 214.06 |
| 09/28/2026 21:59 | 9 | 214.11 |
| 09/28/2026 21:59 | 8 | 214.11 |
| 09/28/2026 21:59 | 15 | 213.97 |
| 09/28/2026 21:59 | 13 | 214.00 |
| 09/28/2026 21:59 | 1 | 214.00 |
| 09/28/2026 21:59 | 14 | 214.01 |
| 09/28/2026 21:59 | 8 | 214.02 |
| 09/28/2026 21:59 | 1 | 214.12 |
| 09/28/2026 21:59 | 80 | 214.12 |
| 09/28/2026 21:59 | 14 | 214.02 |
| 09/28/2026 21:59 | 9 | 214.06 |
| 09/28/2026 21:59 | 10 | 214.05 |
| 09/28/2026 21:59 | 14 | 214.06 |
| 09/28/2026 21:59 | 9 | 214.07 |
| 09/28/2026 21:59 | 1 | 214.07 |
| 09/28/2026 21:58 | 1 | 214.025 |
| 09/28/2026 21:58 | 14 | 214.08 |
| 09/28/2026 21:58 | 8 | 214.09 |
| 09/28/2026 21:58 | 3 | 214.09 |
| 09/28/2026 21:58 | 1 | 214.09 |
| 09/28/2026 21:58 | 6 | 214.09 |
| 09/28/2026 21:58 | 14 | 214.10 |
| 09/28/2026 21:58 | 14 | 214.18 |
| 09/28/2026 21:58 | 31 | 214.22 |
| 09/28/2026 21:58 | 200 | 214.22 |
| 09/28/2026 21:58 | 10 | 214.18 |
| 09/28/2026 21:58 | 14 | 214.15 |
| 09/28/2026 21:58 | 14 | 214.13 |
| 09/28/2026 21:58 | 14 | 214.14 |
| 09/28/2026 21:58 | 3 | 214.13 |
| 09/28/2026 21:58 | 10 | 214.13 |
| 09/28/2026 21:58 | 9 | 214.11 |
| 09/28/2026 21:58 | 1 | 214.11 |
| 09/28/2026 21:58 | 10 | 214.08 |
| 09/28/2026 21:58 | 1 | 214.10 |
| 09/28/2026 21:58 | 4 | 214.12 |
| 09/28/2026 21:58 | 1 | 214.12 |
| 09/28/2026 21:58 | 10 | 214.13 |
| 09/28/2026 21:58 | 14 | 214.15 |
| 09/28/2026 21:58 | 14 | 214.16 |
| 09/28/2026 21:58 | 14 | 214.17 |
| 09/28/2026 21:58 | 14 | 214.18 |
| 09/28/2026 21:58 | 20 | 214.23 |
| 09/28/2026 21:58 | 80 | 214.22 |
| 09/28/2026 21:58 | 8 | 214.15 |
| 09/28/2026 21:58 | 6 | 214.15 |
| 09/28/2026 21:58 | 14 | 214.16 |
| 09/28/2026 21:58 | 9 | 214.17 |
| 09/28/2026 21:58 | 1 | 214.13 |
| 09/28/2026 21:58 | 14 | 214.14 |
| 09/28/2026 21:58 | 14 | 214.15 |
| 09/28/2026 21:58 | 14 | 214.16 |
| 09/28/2026 21:58 | 14 | 214.17 |
| 09/28/2026 21:58 | 14 | 214.16 |
| 09/28/2026 21:58 | 14 | 214.17 |
| 09/28/2026 21:58 | 14 | 214.18 |
| 09/28/2026 21:58 | 6 | 214.13 |
| 09/28/2026 21:58 | 6 | 214.13 |
| 09/28/2026 21:58 | 2 | 214.13 |
| 09/28/2026 21:58 | 1 | 214.13 |
| 09/28/2026 21:58 | 14 | 214.14 |
| 09/28/2026 21:58 | 5 | 214.15 |
| 09/28/2026 21:58 | 7 | 214.15 |
| 09/28/2026 21:58 | 2 | 214.15 |
| 09/28/2026 21:58 | 10 | 214.16 |
| 09/28/2026 21:58 | 14 | 214.16 |
| 09/28/2026 21:58 | 14 | 214.17 |
| 09/28/2026 21:58 | 14 | 214.16 |
| 09/28/2026 21:58 | 14 | 214.17 |
| 09/28/2026 21:58 | 8 | 214.18 |
| 09/28/2026 21:58 | 4 | 214.18 |
| 09/28/2026 21:58 | 1 | 214.30 |
| 09/28/2026 21:58 | 14 | 214.22 |
| 09/28/2026 21:58 | 20 | 214.26 |
| 09/28/2026 21:58 | 10 | 214.22 |
| 09/28/2026 21:58 | 10 | 214.21 |
| 09/28/2026 21:58 | 10 | 214.25 |
| 09/28/2026 21:58 | 14 | 214.15 |
| 09/28/2026 21:58 | 10 | 214.24 |
| 09/28/2026 21:58 | 8 | 214.16 |
| 09/28/2026 21:58 | 6 | 214.16 |
| 09/28/2026 21:58 | 10 | 214.25 |
| 09/28/2026 21:58 | 10 | 214.22 |
| 09/28/2026 21:58 | 14 | 214.17 |
| 09/28/2026 21:58 | 12 | 214.18 |
| 09/28/2026 21:58 | 12 | 214.19 |
| 09/28/2026 21:58 | 10 | 214.22 |
| 09/28/2026 21:58 | 10 | 214.29 |
| 09/28/2026 21:58 | 2 | 214.29 |
| 09/28/2026 21:57 | 4 | 214.27 |
| 09/28/2026 21:57 | 4 | 214.27 |
| 09/28/2026 21:57 | 2 | 214.27 |
| 09/28/2026 21:57 | 1 | 214.27 |
| 09/28/2026 21:57 | 8 | 214.28 |
| 09/28/2026 21:57 | 3 | 214.28 |
| 09/28/2026 21:57 | 3 | 214.28 |
| 09/28/2026 21:57 | 4 | 214.29 |
| 09/28/2026 21:57 | 10 | 214.29 |
| 09/28/2026 21:57 | 1 | 214.30 |
| 09/28/2026 21:57 | 2 | 214.30 |
| 09/28/2026 21:57 | 100 | 214.37 |
| 09/28/2026 21:57 | 14 | 214.30 |
| 09/28/2026 21:57 | 12 | 214.30 |
| 09/28/2026 21:57 | 2 | 214.30 |
| 09/28/2026 21:57 | 14 | 214.32 |
| 09/28/2026 21:57 | 28 | 214.43 |
| 09/28/2026 21:57 | 100 | 214.23 |
| 09/28/2026 21:57 | 1 | 214.31 |
| 09/28/2026 21:57 | 53 | 214.31 |
| 09/28/2026 21:57 | 47 | 214.31 |
| 09/28/2026 21:57 | 53 | 214.31 |
| 09/28/2026 21:57 | 46 | 214.31 |
| 09/28/2026 21:57 | 100 | 214.31 |
| 09/28/2026 21:57 | 100 | 214.31 |
| 09/28/2026 21:57 | 46 | 214.31 |
| 09/28/2026 21:57 | 54 | 214.31 |
| 09/28/2026 21:57 | 7 | 214.31 |
| 09/28/2026 21:57 | 100 | 214.31 |
| 09/28/2026 21:57 | 3 | 214.15 |
| 09/28/2026 21:57 | 3 | 214.10 |
| 09/28/2026 21:57 | 10 | 214.24 |
| 09/28/2026 21:57 | 10 | 214.24 |
| 09/28/2026 21:57 | 10 | 214.24 |
| 09/28/2026 21:57 | 10 | 214.24 |
| 09/28/2026 21:57 | 10 | 214.24 |
| 09/28/2026 21:57 | 10 | 214.25 |
| 09/28/2026 21:57 | 10 | 214.26 |
| 09/28/2026 21:57 | 10 | 214.26 |
| 09/28/2026 21:57 | 10 | 214.26 |
| 09/28/2026 21:57 | 10 | 214.26 |
| 09/28/2026 21:57 | 1 | 214.20 |
| 09/28/2026 21:57 | 1 | 214.20 |
| 09/28/2026 21:57 | 7 | 214.20 |
| 09/28/2026 21:57 | 10 | 214.26 |
| 09/28/2026 21:57 | 14 | 214.21 |
| 09/28/2026 21:57 | 10 | 214.26 |
| 09/28/2026 21:57 | 2 | 214.22 |
| 09/28/2026 21:57 | 10 | 214.26 |
| 09/28/2026 21:57 | 10 | 214.26 |
| 09/28/2026 21:57 | 2 | 214.25 |
| 09/28/2026 21:57 | 2 | 214.26 |
| 09/28/2026 21:57 | 14 | 214.24 |
| 09/28/2026 21:57 | 9 | 214.26 |
| 09/28/2026 21:57 | 3 | 214.26 |
| 09/28/2026 21:57 | 2 | 214.26 |
| 09/28/2026 21:57 | 4 | 214.26 |
| 09/28/2026 21:57 | 4 | 214.27 |
| 09/28/2026 21:57 | 2 | 214.27 |
| 09/28/2026 21:57 | 8 | 214.27 |
| 09/28/2026 21:56 | 14 | 214.32 |
| 09/28/2026 21:56 | 14 | 214.33 |
| 09/28/2026 21:56 | 5 | 214.36 |
| 09/28/2026 21:56 | 4 | 214.36 |
| 09/28/2026 21:56 | 1 | 214.36 |
| 09/28/2026 21:56 | 1 | 214.36 |
| 09/28/2026 21:56 | 4 | 214.37 |
| 09/28/2026 21:56 | 10 | 214.37 |
| 09/28/2026 21:56 | 100 | 214.37 |
| 09/28/2026 21:56 | 79 | 214.37 |
| 09/28/2026 21:56 | 21 | 214.37 |
| 09/28/2026 21:56 | 19 | 214.37 |
| 09/28/2026 21:56 | 81 | 214.37 |
| 09/28/2026 21:56 | 82 | 214.37 |
| 09/28/2026 21:56 | 18 | 214.37 |
| 09/28/2026 21:56 | 48 | 214.24 |
| 09/28/2026 21:56 | 14 | 214.24 |
| 09/28/2026 21:56 | 27 | 214.25 |
| 09/28/2026 21:56 | 93 | 214.26 |
| 09/28/2026 21:56 | 7 | 214.27 |
| 09/28/2026 21:56 | 14 | 214.27 |
| 09/28/2026 21:56 | 6 | 214.26 |
| 09/28/2026 21:56 | 8 | 214.26 |
| 09/28/2026 21:55 | 26 | 214.33 |
| 09/28/2026 21:55 | 14 | 214.35 |
| 09/28/2026 21:55 | 4 | 214.31 |
| 09/28/2026 21:55 | 3 | 214.31 |
| 09/28/2026 21:55 | 2 | 214.31 |
| 09/28/2026 21:55 | 5 | 214.31 |
| 09/28/2026 21:55 | 14 | 214.32 |
| 09/28/2026 21:55 | 2 | 214.33 |
| 09/28/2026 21:55 | 10 | 214.33 |
| 09/28/2026 21:54 | 14 | 214.36 |
| 09/28/2026 21:54 | 4 | 214.37 |
| 09/28/2026 21:54 | 4 | 214.36 |
| 09/28/2026 21:54 | 3 | 214.36 |
| 09/28/2026 21:54 | 4 | 214.36 |
| 09/28/2026 21:54 | 1 | 214.36 |
| 09/28/2026 21:54 | 2 | 214.36 |
| 09/28/2026 21:54 | 14 | 214.37 |
| 09/28/2026 21:54 | 12 | 214.36 |
| 09/28/2026 21:54 | 2 | 214.36 |
| 09/28/2026 21:54 | 14 | 214.37 |
| 09/28/2026 21:54 | 100 | 214.36 |
| 09/28/2026 21:54 | 7 | 214.33 |
| 09/28/2026 21:54 | 10 | 214.34 |
| 09/28/2026 21:54 | 10 | 214.37 |
| 09/28/2026 21:54 | 10 | 214.38 |
| 09/28/2026 21:54 | 10 | 214.38 |
| 09/28/2026 21:54 | 118 | 214.34 |
| 09/28/2026 21:54 | 10 | 214.38 |
| 09/28/2026 21:54 | 14 | 214.42 |
| 09/28/2026 21:54 | 12 | 214.43 |
| 09/28/2026 21:54 | 4 | 214.44 |
| 09/28/2026 21:54 | 10 | 214.44 |
| 09/28/2026 21:54 | 100 | 214.46 |
| 09/28/2026 21:53 | 10 | 214.50 |
| 09/28/2026 21:53 | 4 | 214.58 |
| 09/28/2026 21:53 | 14 | 214.59 |
| 09/28/2026 21:53 | 1 | 214.60 |
| 09/28/2026 21:53 | 7 | 214.60 |
| 09/28/2026 21:53 | 10 | 214.65 |
| 09/28/2026 21:52 | 5 | 214.66 |
| 09/28/2026 21:52 | 2 | 214.62 |
| 09/28/2026 21:50 | 10 | 214.59 |
| 09/28/2026 21:50 | 5 | 214.57 |
| 09/28/2026 21:50 | 9 | 214.47 |
| 09/28/2026 21:49 | 14 | 214.60 |
| 09/28/2026 21:49 | 12 | 214.59 |
| 09/28/2026 21:49 | 2 | 214.59 |
| 09/28/2026 21:49 | 10 | 214.54 |
| 09/28/2026 21:49 | 10 | 214.59 |
| 09/28/2026 21:49 | 10 | 214.54 |
| 09/28/2026 21:49 | 10 | 214.54 |
| 09/28/2026 21:49 | 10 | 214.54 |
| 09/28/2026 21:49 | 10 | 214.54 |
| 09/28/2026 21:49 | 10 | 214.54 |
| 09/28/2026 21:49 | 10 | 214.54 |
| 09/28/2026 21:49 | 10 | 214.54 |
| 09/28/2026 21:49 | 10 | 214.54 |
| 09/28/2026 21:49 | 10 | 214.54 |
| 09/28/2026 21:49 | 10 | 214.54 |
| 09/28/2026 21:49 | 10 | 214.54 |
| 09/28/2026 21:49 | 10 | 214.59 |
| 09/28/2026 21:49 | 10 | 214.59 |
| 09/28/2026 21:48 | 10 | 214.58 |
| 09/28/2026 21:48 | 10 | 214.71 |
| 09/28/2026 21:46 | 1 | 214.75 |
| 09/28/2026 21:46 | 80 | 214.58 |
| 09/28/2026 21:45 | 80 | 214.38 |
| 09/28/2026 21:45 | 1 | 214.37 |
| 09/28/2026 21:45 | 31 | 214.34 |
| 09/28/2026 21:45 | 1 | 214.27 |
| 09/28/2026 21:44 | 28 | 214.18 |
| 09/28/2026 21:44 | 1 | 214.18 |
| 09/28/2026 21:44 | 1 | 214.29 |
| 09/28/2026 21:44 | 16 | 214.41 |
| 09/28/2026 21:44 | 10 | 214.47 |
| 09/28/2026 21:44 | 10 | 214.47 |
| 09/28/2026 21:44 | 10 | 214.47 |
| 09/28/2026 21:44 | 10 | 214.47 |
| 09/28/2026 21:44 | 1 | 214.46 |
| 09/28/2026 21:44 | 1 | 214.46 |
| 09/28/2026 21:44 | 11 | 214.46 |
| 09/28/2026 21:43 | 40 | 214.47 |
| 09/28/2026 21:43 | 10 | 214.54 |
| 09/28/2026 21:43 | 100 | 214.76 |
| 09/28/2026 21:42 | 10 | 214.82 |
| 09/28/2026 21:42 | 10 | 214.82 |
| 09/28/2026 21:42 | 10 | 214.82 |
| 09/28/2026 21:42 | 10 | 214.82 |
| 09/28/2026 21:42 | 10 | 214.82 |
| 09/28/2026 21:42 | 10 | 214.82 |
| 09/28/2026 21:42 | 10 | 214.83 |
| 09/28/2026 21:42 | 10 | 214.82 |
| 09/28/2026 21:42 | 10 | 214.82 |
| 09/28/2026 21:42 | 10 | 214.83 |
| 09/28/2026 21:41 | 7 | 215.06 |
| 09/28/2026 21:41 | 7 | 215.06 |
| 09/28/2026 21:41 | 28 | 215.03 |
| 09/28/2026 21:41 | 1 | 214.92 |
| 09/28/2026 21:41 | 1 | 214.92 |
| 09/28/2026 21:41 | 1 | 214.92 |
| 09/28/2026 21:41 | 50 | 214.89 |
| 09/28/2026 21:41 | 1 | 214.92 |
| 09/28/2026 21:40 | 12 | 214.91 |
| 09/28/2026 21:39 | 33 | 215.28 |
| 09/28/2026 21:39 | 19 | 215.07 |
| 09/28/2026 21:37 | 26 | 215.27 |
| 09/28/2026 21:37 | 50 | 215.24 |
| 09/28/2026 21:35 | 4 | 215.20 |
| 09/28/2026 21:35 | 2 | 215.20 |
| 09/28/2026 21:35 | 5 | 215.20 |
| 09/28/2026 21:35 | 14 | 215.21 |
| 09/28/2026 21:35 | 9 | 215.22 |
| 09/28/2026 21:35 | 3 | 215.22 |
| 09/28/2026 21:35 | 2 | 215.22 |
| 09/28/2026 21:34 | 11 | 215.15 |
| 09/28/2026 21:34 | 3 | 215.15 |
| 09/28/2026 21:34 | 1 | 215.27 |
| 09/28/2026 21:34 | 40 | 215.15 |
| 09/28/2026 21:34 | 5 | 215.15 |
| 09/28/2026 21:34 | 7 | 215.15 |
| 09/28/2026 21:34 | 80 | 215.17 |
| 09/28/2026 21:34 | 80 | 215.20 |
| 09/28/2026 21:34 | 100 | 215.25 |
| 09/28/2026 21:34 | 71 | 215.25 |
| 09/28/2026 21:34 | 29 | 215.25 |
| 09/28/2026 21:34 | 100 | 215.27 |
| 09/28/2026 21:33 | 10 | 215.41 |
| 09/28/2026 21:33 | 7 | 215.32 |
| 09/28/2026 21:33 | 24 | 215.35 |
| 09/28/2026 21:32 | 9 | 215.66 |
| 09/28/2026 21:32 | 2 | 215.66 |
| 09/28/2026 21:32 | 39 | 215.59 |
| 09/28/2026 21:32 | 10 | 215.38 |
| 09/28/2026 21:32 | 10 | 215.38 |
| 09/28/2026 21:32 | 10 | 215.38 |
| 09/28/2026 21:32 | 17 | 215.38 |
| 09/28/2026 21:30 | 28 | 215.43 |
| 09/28/2026 21:30 | 13 | 215.47 |
| 09/28/2026 21:29 | 17 | 215.46 |
| 09/28/2026 21:29 | 30 | 215.68 |
| 09/28/2026 21:27 | 1 | 215.67 |
| 09/28/2026 21:27 | 2 | 215.61 |
| 09/28/2026 21:27 | 100 | 215.60 |
| 09/28/2026 21:27 | 20 | 215.58 |
| 09/28/2026 21:27 | 10 | 215.58 |
| 09/28/2026 21:27 | 100 | 215.58 |
| 09/28/2026 21:27 | 20 | 215.56 |
| 09/28/2026 21:27 | 1 | 215.53 |
| 09/28/2026 21:26 | 1 | 215.52 |
| 09/28/2026 21:26 | 4 | 215.51 |
| 09/28/2026 21:26 | 18 | 215.40 |
| 09/28/2026 21:26 | 25 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 11 | 215.35 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:25 | 1 | 215.40 |
| 09/28/2026 21:24 | 1 | 215.40 |
| 09/28/2026 21:24 | 50 | 215.40 |
| 09/28/2026 21:24 | 1 | 215.40 |
| 09/28/2026 21:24 | 1 | 215.40 |
| 09/28/2026 21:24 | 1 | 215.40 |
| 09/28/2026 21:24 | 1 | 215.40 |
| 09/28/2026 21:24 | 1 | 215.40 |
| 09/28/2026 21:24 | 18 | 215.28 |
| 09/28/2026 21:24 | 1 | 215.40 |
| 09/28/2026 21:24 | 1 | 215.40 |
| 09/28/2026 21:24 | 1 | 215.40 |
| 09/28/2026 21:24 | 1 | 215.40 |
| 09/28/2026 21:24 | 1 | 215.40 |
| 09/28/2026 21:23 | 1 | 215.40 |
| 09/28/2026 21:23 | 1 | 215.40 |
| 09/28/2026 21:23 | 1 | 215.40 |
| 09/28/2026 21:23 | 1 | 215.40 |
| 09/28/2026 21:23 | 14 | 215.40 |
| 09/28/2026 21:23 | 50 | 215.40 |
| 09/28/2026 21:23 | 1 | 215.40 |
| 09/28/2026 21:23 | 1 | 215.40 |
| 09/28/2026 21:23 | 1 | 215.40 |
| 09/28/2026 21:23 | 1 | 215.40 |
| 09/28/2026 21:23 | 1 | 215.40 |
| 09/28/2026 21:23 | 1 | 215.40 |
| 09/28/2026 21:23 | 1 | 215.40 |
| 09/28/2026 21:23 | 1 | 215.40 |
| 09/28/2026 21:23 | 4 | 215.40 |
| 09/28/2026 21:23 | 7 | 215.22 |
| 09/28/2026 21:23 | 28 | 215.23 |
| 09/28/2026 21:21 | 14 | 215.27 |
| 09/28/2026 21:19 | 6 | 215.38 |
| 09/28/2026 21:19 | 4 | 215.38 |
| 09/28/2026 21:19 | 2 | 215.37 |
| 09/28/2026 21:19 | 2 | 215.37 |
| 09/28/2026 21:19 | 1 | 215.37 |
| 09/28/2026 21:19 | 10 | 215.37 |
| 09/28/2026 21:19 | 1 | 215.37 |
| 09/28/2026 21:19 | 2 | 215.37 |
| 09/28/2026 21:19 | 2 | 215.36 |
| 09/28/2026 21:19 | 2 | 215.36 |
| 09/28/2026 21:18 | 25 | 215.20 |
| 09/28/2026 21:18 | 7 | 215.20 |
| 09/28/2026 21:18 | 1 | 215.20 |
| 09/28/2026 21:18 | 14 | 215.19 |
| 09/28/2026 21:18 | 88 | 215.17 |
| 09/28/2026 21:18 | 12 | 215.17 |
| 09/28/2026 21:18 | 1 | 215.17 |
| 09/28/2026 21:18 | 99 | 215.17 |
| 09/28/2026 21:18 | 1 | 215.16 |
| 09/28/2026 21:18 | 6 | 215.16 |
| 09/28/2026 21:18 | 1 | 215.16 |
| 09/28/2026 21:18 | 1 | 215.16 |
| 09/28/2026 21:18 | 2 | 215.16 |
| 09/28/2026 21:18 | 1 | 215.15 |
| 09/28/2026 21:18 | 1 | 215.15 |
| 09/28/2026 21:18 | 1 | 215.15 |
| 09/28/2026 21:18 | 13 | 215.14 |
| 09/28/2026 21:18 | 100 | 215.13 |
| 09/28/2026 21:18 | 10 | 215.05 |
| 09/28/2026 21:17 | 95 | 215.17 |
| 09/28/2026 21:17 | 8 | 215.06 |
| 09/28/2026 21:17 | 10 | 215.06 |
| 09/28/2026 21:14 | 13 | 214.87 |
| 09/28/2026 21:14 | 1 | 214.61 |
| 09/28/2026 21:13 | 1 | 214.78 |
| 09/28/2026 21:13 | 7 | 214.68 |
| 09/28/2026 21:13 | 1 | 214.72 |
| 09/28/2026 21:12 | 10 | 214.78 |
| 09/28/2026 21:12 | 10 | 214.78 |
| 09/28/2026 21:12 | 10 | 214.78 |
| 09/28/2026 21:12 | 10 | 214.78 |
| 09/28/2026 21:12 | 10 | 214.79 |
| 09/28/2026 21:12 | 10 | 214.80 |
| 09/28/2026 21:12 | 10 | 214.80 |
| 09/28/2026 21:12 | 10 | 214.79 |
| 09/28/2026 21:12 | 10 | 214.79 |
| 09/28/2026 21:12 | 10 | 214.79 |
| 09/28/2026 21:12 | 10 | 214.79 |
| 09/28/2026 21:12 | 10 | 214.79 |
| 09/28/2026 21:12 | 13 | 214.82 |
| 09/28/2026 21:12 | 10 | 214.84 |
| 09/28/2026 21:12 | 10 | 214.86 |
| 09/28/2026 21:12 | 10 | 214.90 |
| 09/28/2026 21:12 | 10 | 214.90 |
| 09/28/2026 21:12 | 90 | 214.91 |
| 09/28/2026 21:12 | 10 | 214.91 |
| 09/28/2026 21:12 | 1 | 214.97 |
| 09/28/2026 21:12 | 1 | 215.03 |
| 09/28/2026 21:12 | 1 | 215.03 |
| 09/28/2026 21:11 | 100 | 214.92 |
| 09/28/2026 21:11 | 16 | 214.98 |
| 09/28/2026 21:11 | 20 | 214.98 |
| 09/28/2026 21:11 | 10 | 214.95 |
| 09/28/2026 21:10 | 50 | 215.18 |
| 09/28/2026 21:10 | 50 | 215.09 |
| 09/28/2026 21:08 | 69 | 215.23 |
| 09/28/2026 21:08 | 11 | 215.23 |
| 09/28/2026 21:08 | 1 | 215.23 |
| 09/28/2026 21:08 | 2 | 215.23 |
| 09/28/2026 21:08 | 10 | 215.16 |
| 09/28/2026 21:08 | 10 | 215.20 |
| 09/28/2026 21:08 | 1 | 215.08 |
| 09/28/2026 21:07 | 8 | 215.03 |
| 09/28/2026 21:07 | 1 | 215.03 |
| 09/28/2026 21:07 | 2 | 215.12 |
| 09/28/2026 21:07 | 100 | 215.24 |
| 09/28/2026 21:06 | 10 | 215.39 |
| 09/28/2026 21:06 | 10 | 215.39 |
| 09/28/2026 21:05 | 1 | 214.90 |
| 09/28/2026 21:04 | 9 | 214.94 |
| 09/28/2026 21:04 | 9 | 214.95 |
| 09/28/2026 21:04 | 4 | 215.21 |
| 09/28/2026 21:04 | 10 | 215.21 |
| 09/28/2026 21:04 | 4 | 215.21 |
| 09/28/2026 21:04 | 14 | 215.22 |
| 09/28/2026 21:04 | 9 | 215.21 |
| 09/28/2026 21:04 | 5 | 215.21 |
| 09/28/2026 21:04 | 3 | 215.20 |
| 09/28/2026 21:04 | 2 | 215.20 |
| 09/28/2026 21:04 | 8 | 215.19 |
| 09/28/2026 21:03 | 2 | 215.22 |
| 09/28/2026 21:03 | 10 | 215.22 |
| 09/28/2026 21:03 | 8 | 215.21 |
| 09/28/2026 21:03 | 3 | 215.21 |
| 09/28/2026 21:03 | 2 | 215.21 |
| 09/28/2026 21:03 | 100 | 215.19 |
| 09/28/2026 21:03 | 20 | 215.19 |
| 09/28/2026 21:03 | 40 | 215.19 |
| 09/28/2026 21:03 | 100 | 215.19 |
| 09/28/2026 21:00 | 63 | 215.16 |
| 09/28/2026 21:00 | 10 | 215.08 |
| 09/28/2026 21:00 | 10 | 214.91 |
| 09/28/2026 21:00 | 3 | 215.00 |
| 09/28/2026 21:00 | 3 | 215.00 |
| 09/28/2026 20:58 | 1 | 215.16 |
| 09/28/2026 20:58 | 1 | 215.16 |
| 09/28/2026 20:58 | 1 | 215.16 |
| 09/28/2026 20:57 | 40 | 215.15 |
| 09/28/2026 20:57 | 3 | 215.15 |
| 09/28/2026 20:57 | 2 | 215.15 |
| 09/28/2026 20:54 | 10 | 214.79 |
| 09/28/2026 20:53 | 2 | 215.21 |
| 09/28/2026 20:53 | 19 | 215.21 |
| 09/28/2026 20:53 | 7 | 215.13 |
| 09/28/2026 20:53 | 18 | 214.96 |
| 09/28/2026 20:53 | 2 | 214.96 |
| 09/28/2026 20:53 | 43 | 214.95 |
| 09/28/2026 20:53 | 57 | 214.95 |
| 09/28/2026 20:53 | 2 | 214.95 |
| 09/28/2026 20:52 | 20 | 214.69 |
| 09/28/2026 20:51 | 14 | 214.68 |
| 09/28/2026 20:51 | 14 | 214.70 |
| 09/28/2026 20:51 | 200 | 214.79 |
| 09/28/2026 20:49 | 1 | 214.75 |
| 09/28/2026 20:49 | 13 | 214.71 |
| 09/28/2026 20:47 | 2 | 214.63 |
| 09/28/2026 20:45 | 51 | 214.67 |
| 09/28/2026 20:43 | 10 | 214.66 |
| 09/28/2026 20:43 | 10 | 214.61 |
| 09/28/2026 20:43 | 10 | 214.61 |
| 09/28/2026 20:43 | 10 | 214.61 |
| 09/28/2026 20:43 | 10 | 214.61 |
| 09/28/2026 20:43 | 10 | 214.61 |
| 09/28/2026 20:43 | 10 | 214.61 |
| 09/28/2026 20:43 | 1 | 214.525 |
| 09/28/2026 20:42 | 12 | 214.72 |
| 09/28/2026 20:42 | 14 | 214.73 |
| 09/28/2026 20:42 | 10 | 214.72 |
| 09/28/2026 20:42 | 14 | 214.72 |
| 09/28/2026 20:42 | 14 | 214.71 |
| 09/28/2026 20:42 | 9 | 214.69 |
| 09/28/2026 20:42 | 2 | 214.69 |
| 09/28/2026 20:42 | 2 | 214.60 |
| 09/28/2026 20:41 | 10 | 214.59 |
| 09/28/2026 20:41 | 10 | 214.59 |
| 09/28/2026 20:40 | 10 | 214.75 |
| 09/28/2026 20:40 | 10 | 214.76 |
| 09/28/2026 20:40 | 2 | 214.76 |
| 09/28/2026 20:40 | 10 | 214.77 |
| 09/28/2026 20:37 | 4 | 214.89 |
| 09/28/2026 20:37 | 4 | 214.89 |
| 09/28/2026 20:37 | 14 | 214.88 |
| 09/28/2026 20:37 | 14 | 214.87 |
| 09/28/2026 20:37 | 2 | 214.80 |
| 09/28/2026 20:36 | 100 | 214.83 |
| 09/28/2026 20:35 | 80 | 214.85 |
| 09/28/2026 20:35 | 20 | 214.87 |
| 09/28/2026 20:34 | 10 | 215.00 |
| 09/28/2026 20:34 | 9 | 215.08 |
| 09/28/2026 20:33 | 1 | 214.97 |
| 09/28/2026 20:32 | 14 | 215.25 |
| 09/28/2026 20:32 | 14 | 215.24 |
| 09/28/2026 20:32 | 2 | 215.20 |
| 09/28/2026 20:32 | 1 | 215.19 |
| 09/28/2026 20:32 | 1 | 215.20 |
| 09/28/2026 20:32 | 1 | 215.20 |
| 09/28/2026 20:32 | 1 | 215.20 |
| 09/28/2026 20:30 | 10 | 215.46 |
| 09/28/2026 20:30 | 11 | 215.25 |
| 09/28/2026 20:30 | 10 | 215.33 |
| 09/28/2026 20:30 | 10 | 215.33 |
| 09/28/2026 20:30 | 31 | 215.38 |
| 09/28/2026 20:30 | 10 | 215.33 |
| 09/28/2026 20:29 | 10 | 215.27 |
| 09/28/2026 20:29 | 8 | 215.32 |
| 09/28/2026 20:28 | 8 | 215.34 |
| 09/28/2026 20:28 | 3 | 215.34 |
| 09/28/2026 20:28 | 5 | 215.32 |
| 09/28/2026 20:28 | 2 | 215.32 |
| 09/28/2026 20:28 | 1 | 215.32 |
| 09/28/2026 20:28 | 3 | 215.32 |
| 09/28/2026 20:28 | 14 | 215.31 |
| 09/28/2026 20:28 | 9 | 215.30 |
| 09/28/2026 20:28 | 3 | 215.23 |
| 09/28/2026 20:28 | 11 | 215.38 |
| 09/28/2026 20:28 | 9 | 215.34 |
| 09/28/2026 20:28 | 100 | 215.40 |
| 09/28/2026 20:28 | 59 | 215.41 |
| 09/28/2026 20:28 | 1 | 215.50 |
| 09/28/2026 20:25 | 14 | 215.46 |
| 09/28/2026 20:25 | 14 | 215.46 |
| 09/28/2026 20:25 | 14 | 215.47 |
| 09/28/2026 20:24 | 6 | 215.60 |
| 09/28/2026 20:24 | 4 | 215.59 |
| 09/28/2026 20:24 | 12 | 215.58 |
| 09/28/2026 20:24 | 2 | 215.58 |
| 09/28/2026 20:24 | 2 | 215.57 |
| 09/28/2026 20:24 | 3 | 215.57 |
| 09/28/2026 20:24 | 2 | 215.57 |
| 09/28/2026 20:24 | 18 | 215.54 |
| 09/28/2026 20:24 | 12 | 215.58 |
| 09/28/2026 20:24 | 14 | 215.57 |
| 09/28/2026 20:23 | 41 | 215.41 |
| 09/28/2026 20:23 | 100 | 215.44 |
| 09/28/2026 20:22 | 1 | 215.52 |
| 09/28/2026 20:22 | 2 | 215.53 |
| 09/28/2026 20:22 | 1 | 215.60 |
| 09/28/2026 20:20 | 5 | 215.79 |
| 09/28/2026 20:20 | 2 | 215.79 |
| 09/28/2026 20:20 | 14 | 215.78 |
| 09/28/2026 20:20 | 2 | 215.77 |
| 09/28/2026 20:18 | 11 | 215.72 |
| 09/28/2026 20:18 | 3 | 215.72 |
| 09/28/2026 20:16 | 13 | 215.68 |
| 09/28/2026 20:16 | 1 | 215.68 |
| 09/28/2026 20:16 | 14 | 215.67 |
| 09/28/2026 20:16 | 14 | 215.66 |
| 09/28/2026 20:16 | 10 | 215.59 |
| 09/28/2026 20:12 | 4 | 215.74 |
| 09/28/2026 20:10 | 14 | 215.84 |
| 09/28/2026 20:09 | 16 | 216.08 |
| 09/28/2026 20:09 | 8 | 216.02 |
| 09/28/2026 20:09 | 10 | 216.01 |
| 09/28/2026 20:09 | 8 | 215.99 |
| 09/28/2026 20:09 | 14 | 215.98 |
| 09/28/2026 20:09 | 14 | 215.97 |
| 09/28/2026 20:05 | 34 | 215.89 |
| 09/28/2026 20:05 | 12 | 215.66 |
| 09/28/2026 20:05 | 10 | 215.81 |
| 09/28/2026 20:02 | 10 | 215.48 |
| 09/28/2026 20:02 | 10 | 215.48 |
| 09/28/2026 20:02 | 4 | 215.39 |
| 09/28/2026 20:01 | 10 | 215.53 |
| 09/28/2026 20:01 | 4 | 215.53 |
| 09/28/2026 20:01 | 10 | 215.53 |
| 09/28/2026 20:01 | 8 | 215.52 |
| 09/28/2026 20:01 | 4 | 215.52 |
| 09/28/2026 20:01 | 2 | 215.52 |
| 09/28/2026 20:01 | 12 | 215.51 |
| 09/28/2026 20:01 | 2 | 215.51 |
| 09/28/2026 19:58 | 14 | 215.33 |
| 09/28/2026 19:58 | 12 | 215.34 |
| 09/28/2026 19:58 | 2 | 215.34 |
| 09/28/2026 19:58 | 100 | 215.51 |
| 09/28/2026 19:58 | 100 | 215.51 |
| 09/28/2026 19:58 | 100 | 215.51 |
| 09/28/2026 19:58 | 11 | 215.51 |
| 09/28/2026 19:58 | 1 | 215.52 |
| 09/28/2026 19:58 | 1 | 215.84 |
| 09/28/2026 19:58 | 1 | 215.84 |
| 09/28/2026 19:58 | 3 | 216.16 |
| 09/28/2026 19:58 | 2 | 216.16 |
| 09/28/2026 19:58 | 2 | 216.16 |
| 09/28/2026 19:58 | 10 | 216.15 |
| 09/28/2026 19:58 | 2 | 216.15 |
| 09/28/2026 19:58 | 2 | 216.15 |
| 09/28/2026 19:58 | 2 | 216.14 |
| 09/28/2026 19:58 | 4 | 216.14 |
| 09/28/2026 19:56 | 10 | 215.98 |
| 09/28/2026 19:56 | 11 | 215.93 |
| 09/28/2026 19:56 | 4 | 215.90 |
| 09/28/2026 19:56 | 1 | 215.89 |
| 09/28/2026 19:56 | 13 | 215.89 |
| 09/28/2026 19:56 | 28 | 215.80 |
| 09/28/2026 19:56 | 21 | 215.78 |
| 09/28/2026 19:56 | 79 | 215.78 |
| 09/28/2026 19:56 | 2 | 215.78 |
| 09/28/2026 19:56 | 19 | 215.78 |
| 09/28/2026 19:56 | 12 | 215.53 |
| 09/28/2026 19:56 | 12 | 215.54 |
| 09/28/2026 19:55 | 4 | 215.53 |
| 09/28/2026 19:54 | 4 | 215.55 |
| 09/28/2026 19:54 | 14 | 215.75 |
| 09/28/2026 19:54 | 14 | 215.75 |
| 09/28/2026 19:54 | 28 | 215.73 |
| 09/28/2026 19:52 | 4 | 215.53 |
| 09/28/2026 19:51 | 4 | 215.50 |
| 09/28/2026 19:51 | 10 | 215.50 |
| 09/28/2026 19:50 | 29 | 215.75 |
| 09/28/2026 19:50 | 61 | 215.71 |
| 09/28/2026 19:49 | 20 | 215.495 |
| 09/28/2026 19:48 | 14 | 215.37 |
| 09/28/2026 19:48 | 14 | 215.38 |
| 09/28/2026 19:48 | 20 | 215.41 |
| 09/28/2026 19:47 | 19 | 215.71 |
| 09/28/2026 19:47 | 12 | 215.66 |
| 09/28/2026 19:47 | 30 | 215.58 |
| 09/28/2026 19:47 | 14 | 215.59 |
| 09/28/2026 19:47 | 14 | 215.58 |
| 09/28/2026 19:46 | 7 | 215.49 |
| 09/28/2026 19:45 | 1 | 215.53 |
| 09/28/2026 19:45 | 14 | 215.52 |
| 09/28/2026 19:45 | 14 | 215.51 |
| 09/28/2026 19:44 | 2 | 215.515 |
| 09/28/2026 19:44 | 2 | 215.40 |
| 09/28/2026 19:43 | 2 | 215.515 |
| 09/28/2026 19:43 | 14 | 215.71 |
| 09/28/2026 19:43 | 14 | 215.70 |
| 09/28/2026 19:42 | 2 | 215.50 |
| 09/28/2026 19:40 | 2 | 215.47 |
| 09/28/2026 19:39 | 1 | 215.45 |
| 09/28/2026 19:39 | 1 | 215.45 |
| 09/28/2026 19:39 | 2 | 215.44 |
| 09/28/2026 19:38 | 2 | 215.37 |
| 09/28/2026 19:36 | 2 | 215.46 |
| 09/28/2026 19:36 | 10 | 215.79 |
| 09/28/2026 19:36 | 10 | 215.74 |
| 09/28/2026 19:36 | 31 | 215.87 |
| 09/28/2026 19:36 | 80 | 215.84 |
| 09/28/2026 19:36 | 48 | 215.81 |
| 09/28/2026 19:36 | 32 | 215.81 |
| 09/28/2026 19:36 | 2 | 215.79 |
| 09/28/2026 19:36 | 8 | 215.78 |
| 09/28/2026 19:36 | 4 | 215.77 |
| 09/28/2026 19:36 | 8 | 215.77 |
| 09/28/2026 19:36 | 1 | 215.77 |
| 09/28/2026 19:36 | 1 | 215.77 |
| 09/28/2026 19:36 | 12 | 215.76 |
| 09/28/2026 19:36 | 7 | 215.62 |
| 09/28/2026 19:35 | 2 | 215.31 |
| 09/28/2026 19:32 | 2 | 215.375 |
| 09/28/2026 19:32 | 13 | 215.60 |
| 09/28/2026 19:32 | 14 | 215.59 |
| 09/28/2026 19:32 | 1 | 215.60 |
| 09/28/2026 19:32 | 28 | 215.58 |
| 09/28/2026 19:31 | 100 | 215.58 |
| 09/28/2026 19:31 | 14 | 215.37 |
| 09/28/2026 19:31 | 2 | 215.39 |
| 09/28/2026 19:30 | 1 | 215.46 |
| 09/28/2026 19:29 | 4 | 215.60 |
| 09/28/2026 19:29 | 2 | 215.60 |
| 09/28/2026 19:29 | 1 | 215.60 |
| 09/28/2026 19:29 | 1 | 215.60 |
| 09/28/2026 19:29 | 1 | 215.60 |
| 09/28/2026 19:29 | 1 | 215.60 |
| 09/28/2026 19:27 | 47 | 215.89 |
| 09/28/2026 19:27 | 100 | 215.69 |
| 09/28/2026 19:27 | 6 | 215.68 |
| 09/28/2026 19:27 | 94 | 215.64 |
| 09/28/2026 19:27 | 6 | 215.64 |
| 09/28/2026 19:24 | 2 | 215.39 |
| 09/28/2026 19:23 | 14 | 215.66 |
| 09/28/2026 19:23 | 80 | 215.63 |
| 09/28/2026 19:23 | 2 | 215.32 |
| 09/28/2026 19:22 | 10 | 215.34 |
| 09/28/2026 19:21 | 10 | 215.38 |
| 09/28/2026 19:21 | 10 | 215.36 |
| 09/28/2026 19:21 | 8 | 215.38 |
| 09/28/2026 19:21 | 10 | 215.34 |
| 09/28/2026 19:21 | 73 | 215.32 |
| 09/28/2026 19:20 | 10 | 214.95 |
| 09/28/2026 19:20 | 1 | 214.97 |
| 09/28/2026 19:20 | 1 | 215.11 |
| 09/28/2026 19:20 | 100 | 215.08 |
| 09/28/2026 19:18 | 1 | 215.48 |
| 09/28/2026 19:18 | 1 | 215.30 |
| 09/28/2026 19:18 | 42 | 215.31 |
| 09/28/2026 19:18 | 37 | 215.31 |
| 09/28/2026 19:17 | 1 | 215.46 |
| 09/28/2026 19:17 | 79 | 215.32 |
| 09/28/2026 19:17 | 21 | 215.31 |
| 09/28/2026 19:17 | 80 | 215.32 |
| 09/28/2026 19:17 | 100 | 215.32 |
| 09/28/2026 19:17 | 1 | 215.33 |
| 09/28/2026 19:15 | 10 | 215.52 |
| 09/28/2026 19:15 | 10 | 215.58 |
| 09/28/2026 19:14 | 2 | 215.97 |
| 09/28/2026 19:14 | 1 | 215.97 |
| 09/28/2026 19:14 | 1 | 215.97 |
| 09/28/2026 19:14 | 1 | 215.97 |
| 09/28/2026 19:14 | 1 | 215.96 |
| 09/28/2026 19:14 | 2 | 215.92 |
| 09/28/2026 19:13 | 1 | 215.57 |
| 09/28/2026 19:11 | 75 | 215.71 |
| 09/28/2026 19:11 | 25 | 215.71 |
| 09/28/2026 19:11 | 10 | 215.61 |
| 09/28/2026 19:11 | 100 | 215.71 |
| 09/28/2026 19:11 | 10 | 215.49 |
| 09/28/2026 19:11 | 10 | 215.49 |
| 09/28/2026 19:11 | 10 | 215.49 |
| 09/28/2026 19:11 | 10 | 215.48 |
| 09/28/2026 19:11 | 10 | 215.48 |
| 09/28/2026 19:11 | 10 | 215.48 |
| 09/28/2026 19:11 | 10 | 215.48 |
| 09/28/2026 19:11 | 10 | 215.48 |
| 09/28/2026 19:11 | 10 | 215.48 |
| 09/28/2026 19:11 | 10 | 215.48 |
| 09/28/2026 19:11 | 10 | 215.45 |
| 09/28/2026 19:11 | 10 | 215.45 |
| 09/28/2026 19:11 | 1 | 215.30 |
| 09/28/2026 19:11 | 1 | 215.30 |
| 09/28/2026 19:11 | 7 | 215.30 |
| 09/28/2026 19:11 | 100 | 215.26 |
| 09/28/2026 19:11 | 15 | 215.26 |
| 09/28/2026 19:11 | 100 | 215.26 |
| 09/28/2026 19:11 | 100 | 215.26 |
| 09/28/2026 19:11 | 100 | 215.26 |
| 09/28/2026 19:11 | 14 | 214.98 |
| 09/28/2026 19:11 | 10 | 215.14 |
| 09/28/2026 19:11 | 10 | 215.02 |
| 09/28/2026 19:11 | 47 | 215.01 |
| 09/28/2026 19:08 | 6 | 214.78 |
| 09/28/2026 19:08 | 6 | 214.79 |
| 09/28/2026 19:07 | 4 | 215.12 |
| 09/28/2026 19:07 | 1 | 215.10 |
| 09/28/2026 19:07 | 2 | 215.10 |
| 09/28/2026 19:07 | 1 | 215.11 |
| 09/28/2026 19:07 | 1 | 215.11 |
| 09/28/2026 19:07 | 10 | 215.12 |
| 09/28/2026 19:07 | 2 | 215.12 |
| 09/28/2026 19:06 | 28 | 215.47 |
| 09/28/2026 19:02 | 44 | 215.72 |
| 09/28/2026 19:02 | 1 | 215.49 |
| 09/28/2026 18:59 | 2 | 215.50 |
| 09/28/2026 18:59 | 2 | 215.50 |
| 09/28/2026 18:59 | 1 | 215.50 |
| 09/28/2026 18:59 | 3 | 215.50 |
| 09/28/2026 18:54 | 10 | 215.67 |
| 09/28/2026 18:54 | 2 | 215.59 |
| 09/28/2026 18:54 | 1 | 215.48 |
| 09/28/2026 18:54 | 1 | 215.46 |
| 09/28/2026 18:54 | 1 | 215.46 |
| 09/28/2026 18:54 | 1 | 215.46 |
| 09/28/2026 18:54 | 1 | 215.45 |
| 09/28/2026 18:54 | 7 | 215.47 |
| 09/28/2026 18:54 | 10 | 215.47 |
| 09/28/2026 18:54 | 50 | 215.47 |
| 09/28/2026 18:54 | 10 | 215.47 |
| 09/28/2026 18:54 | 1 | 215.46 |
| 09/28/2026 18:54 | 1 | 215.46 |
| 09/28/2026 18:54 | 1 | 215.45 |
| 09/28/2026 18:54 | 1 | 215.46 |
| 09/28/2026 18:54 | 1 | 215.45 |
| 09/28/2026 18:54 | 1 | 215.44 |
| 09/28/2026 18:54 | 1 | 215.44 |
| 09/28/2026 18:54 | 1 | 215.44 |
| 09/28/2026 18:54 | 1 | 215.44 |
| 09/28/2026 18:54 | 1 | 215.44 |
| 09/28/2026 18:54 | 1 | 215.44 |
| 09/28/2026 18:54 | 1 | 215.44 |
| 09/28/2026 18:54 | 43 | 215.47 |
| 09/28/2026 18:54 | 10 | 215.47 |
| 09/28/2026 18:54 | 1 | 215.44 |
| 09/28/2026 18:54 | 50 | 215.47 |
| 09/28/2026 18:54 | 10 | 215.47 |
| 09/28/2026 18:54 | 10 | 215.47 |
| 09/28/2026 18:54 | 1 | 215.42 |
| 09/28/2026 18:54 | 1 | 215.42 |
| 09/28/2026 18:54 | 1 | 215.42 |
| 09/28/2026 18:53 | 2 | 215.38 |
| 09/28/2026 18:52 | 1 | 215.24 |
| 09/28/2026 18:52 | 1 | 215.25 |
| 09/28/2026 18:52 | 1 | 215.47 |
| 09/28/2026 18:52 | 1 | 215.47 |
| 09/28/2026 18:51 | 1 | 215.47 |
| 09/28/2026 18:51 | 1 | 215.47 |
| 09/28/2026 18:51 | 1 | 215.47 |
| 09/28/2026 18:51 | 1 | 215.48 |
| 09/28/2026 18:51 | 54 | 215.48 |
| 09/28/2026 18:51 | 1 | 215.48 |
| 09/28/2026 18:50 | 10 | 215.61 |
| 09/28/2026 18:50 | 10 | 215.61 |
| 09/28/2026 18:50 | 1 | 215.52 |
| 09/28/2026 18:48 | 1 | 215.87 |
| 09/28/2026 18:48 | 1 | 215.90 |
| 09/28/2026 18:48 | 1 | 215.92 |
| 09/28/2026 18:48 | 100 | 215.88 |
| 09/28/2026 18:48 | 1 | 216.02 |
| 09/28/2026 18:47 | 8 | 216.06 |
| 09/28/2026 18:47 | 1 | 216.06 |
| 09/28/2026 18:47 | 1 | 216.06 |
| 09/28/2026 18:47 | 1 | 216.06 |
| 09/28/2026 18:47 | 1 | 216.18 |
| 09/28/2026 18:47 | 1 | 216.21 |
| 09/28/2026 18:47 | 1 | 216.21 |
| 09/28/2026 18:47 | 1 | 216.21 |
| 09/28/2026 18:47 | 1 | 216.21 |
| 09/28/2026 18:47 | 1 | 216.21 |
| 09/28/2026 18:47 | 1 | 216.21 |
| 09/28/2026 18:47 | 1 | 216.21 |
| 09/28/2026 18:47 | 1 | 216.21 |
| 09/28/2026 18:47 | 1 | 216.21 |
| 09/28/2026 18:46 | 1 | 216.21 |
| 09/28/2026 18:46 | 1 | 216.21 |
| 09/28/2026 18:46 | 1 | 216.21 |
| 09/28/2026 18:46 | 1 | 216.21 |
| 09/28/2026 18:46 | 1 | 216.21 |
| 09/28/2026 18:46 | 1 | 216.25 |
| 09/28/2026 18:46 | 1 | 216.25 |
| 09/28/2026 18:46 | 1 | 216.21 |
| 09/28/2026 18:46 | 1 | 216.21 |
| 09/28/2026 18:46 | 1 | 216.21 |
| 09/28/2026 18:46 | 1 | 216.25 |
| 09/28/2026 18:45 | 1 | 216.42 |
| 09/28/2026 18:45 | 1 | 216.42 |
| 09/28/2026 18:45 | 1 | 216.45 |
| 09/28/2026 18:45 | 1 | 216.42 |
| 09/28/2026 18:45 | 1 | 216.45 |
| 09/28/2026 18:45 | 10 | 216.62 |
| 09/28/2026 18:43 | 1 | 216.61 |
| 09/28/2026 18:43 | 1 | 216.66 |
| 09/28/2026 18:43 | 10 | 216.54 |
| 09/28/2026 18:43 | 10 | 216.54 |
| 09/28/2026 18:43 | 10 | 216.54 |
| 09/28/2026 18:43 | 10 | 216.54 |
| 09/28/2026 18:43 | 1 | 216.62 |
| 09/28/2026 18:43 | 100 | 216.61 |
| 09/28/2026 18:43 | 10 | 216.60 |
| 09/28/2026 18:43 | 5 | 216.45 |
| 09/28/2026 18:43 | 5 | 216.54 |
| 09/28/2026 18:43 | 50 | 216.56 |
| 09/28/2026 18:43 | 50 | 216.56 |
| 09/28/2026 18:43 | 50 | 216.63 |
| 09/28/2026 18:43 | 50 | 216.63 |
| 09/28/2026 18:43 | 2 | 216.75 |
| 09/28/2026 18:40 | 1 | 216.82 |
| 09/28/2026 18:38 | 1 | 216.89 |
| 09/28/2026 18:36 | 28 | 216.94 |
| 09/28/2026 18:35 | 1 | 217.11 |
| 09/28/2026 18:35 | 1 | 217.29 |
| 09/28/2026 18:35 | 14 | 217.15 |
| 09/28/2026 18:35 | 1 | 217.33 |
| 09/28/2026 18:34 | 1 | 217.37 |
| 09/28/2026 18:34 | 50 | 217.31 |
| 09/28/2026 18:34 | 14 | 217.31 |
| 09/28/2026 18:34 | 14 | 217.19 |
| 09/28/2026 18:34 | 14 | 217.19 |
| 09/28/2026 18:33 | 14 | 217.23 |
| 09/28/2026 18:33 | 15 | 217.38 |
| 09/28/2026 18:33 | 24 | 217.38 |
| 09/28/2026 18:33 | 100 | 217.38 |
| 09/28/2026 18:33 | 61 | 217.38 |
| 09/28/2026 18:33 | 22 | 217.38 |
| 09/28/2026 18:33 | 8 | 217.38 |
| 09/28/2026 18:33 | 70 | 217.38 |
| 09/28/2026 18:33 | 100 | 217.43 |
| 09/28/2026 18:33 | 100 | 217.43 |
| 09/28/2026 18:33 | 100 | 217.47 |
| 09/28/2026 18:32 | 1 | 217.41 |
| 09/28/2026 18:32 | 10 | 217.71 |
| 09/28/2026 18:32 | 18 | 218.00 |
| 09/28/2026 18:32 | 19 | 217.99 |
| 09/28/2026 18:32 | 2 | 217.85 |
| 09/28/2026 18:32 | 2 | 217.79 |
| 09/28/2026 18:32 | 2 | 217.78 |
| 09/28/2026 18:32 | 2 | 217.77 |
| 09/28/2026 18:32 | 2 | 217.76 |
| 09/28/2026 18:32 | 2 | 217.76 |
| 09/28/2026 18:32 | 9 | 217.75 |
| 09/28/2026 18:31 | 10 | 217.78 |
| 09/28/2026 18:31 | 2 | 217.79 |
| 09/28/2026 18:31 | 3 | 217.79 |
| 09/28/2026 18:31 | 12 | 217.78 |
| 09/28/2026 18:31 | 17 | 217.77 |
| 09/28/2026 18:31 | 9 | 217.77 |
| 09/28/2026 18:31 | 5 | 217.77 |
| 09/28/2026 18:31 | 2 | 217.76 |
| 09/28/2026 18:30 | 1 | 217.69 |
| 09/28/2026 18:30 | 1 | 217.69 |
| 09/28/2026 18:30 | 1 | 217.69 |
| 09/28/2026 18:30 | 1 | 217.69 |
| 09/28/2026 18:30 | 1 | 217.69 |
| 09/28/2026 18:30 | 1 | 217.69 |
| 09/28/2026 18:30 | 1 | 217.69 |
| 09/28/2026 18:30 | 1 | 217.69 |
| 09/28/2026 18:30 | 1 | 217.69 |
| 09/28/2026 18:30 | 1 | 217.69 |
| 09/28/2026 18:28 | 62 | 218.00 |
| 09/28/2026 18:28 | 3 | 217.99 |
| 09/28/2026 18:28 | 1 | 217.94 |
| 09/28/2026 18:28 | 45 | 217.87 |
| 09/28/2026 18:28 | 5 | 217.83 |
| 09/28/2026 18:28 | 8 | 217.72 |
| 09/28/2026 18:28 | 2 | 217.71 |
| 09/28/2026 18:28 | 2 | 217.70 |
| 09/28/2026 18:28 | 2 | 217.70 |
| 09/28/2026 18:28 | 4 | 217.69 |
| 09/28/2026 18:28 | 2 | 217.69 |
| 09/28/2026 18:28 | 1 | 217.68 |
| 09/28/2026 18:28 | 2 | 217.68 |
| 09/28/2026 18:27 | 7 | 217.41 |
| 09/28/2026 18:27 | 1 | 217.41 |
| 09/28/2026 18:26 | 14 | 217.06 |
| 09/28/2026 18:26 | 11 | 217.04 |
| 09/28/2026 18:26 | 10 | 217.15 |
| 09/28/2026 18:26 | 10 | 217.05 |
| 09/28/2026 18:26 | 10 | 217.05 |
| 09/28/2026 18:26 | 10 | 217.05 |
| 09/28/2026 18:26 | 10 | 217.05 |
| 09/28/2026 18:26 | 10 | 217.05 |
| 09/28/2026 18:26 | 10 | 217.05 |
| 09/28/2026 18:26 | 10 | 217.05 |
| 09/28/2026 18:26 | 10 | 217.05 |
| 09/28/2026 18:26 | 4 | 217.14 |
| 09/28/2026 18:26 | 10 | 217.05 |
| 09/28/2026 18:26 | 10 | 216.93 |
| 09/28/2026 18:24 | 10 | 216.91 |
| 09/28/2026 18:24 | 10 | 216.84 |
| 09/28/2026 18:24 | 10 | 216.75 |
| 09/28/2026 18:24 | 2 | 216.86 |
| 09/28/2026 18:24 | 2 | 216.86 |
| 09/28/2026 18:24 | 14 | 216.85 |
| 09/28/2026 18:24 | 1 | 216.83 |
| 09/28/2026 18:24 | 1 | 216.83 |
| 09/28/2026 18:24 | 2 | 216.83 |
| 09/28/2026 18:24 | 13 | 216.82 |
| 09/28/2026 18:24 | 6 | 216.81 |
| 09/28/2026 18:24 | 2 | 216.81 |
| 09/28/2026 18:20 | 10 | 216.58 |
| 09/28/2026 18:20 | 10 | 216.58 |
| 09/28/2026 18:20 | 10 | 216.58 |
| 09/28/2026 18:20 | 10 | 216.58 |
| 09/28/2026 18:20 | 10 | 216.58 |
| 09/28/2026 18:20 | 10 | 216.58 |
| 09/28/2026 18:20 | 10 | 216.58 |
| 09/28/2026 18:20 | 1 | 216.50 |
| 09/28/2026 18:20 | 1 | 216.50 |
| 09/28/2026 18:20 | 17 | 216.45 |
| 09/28/2026 18:20 | 2 | 216.45 |
| 09/28/2026 18:20 | 1 | 216.42 |
| 09/28/2026 18:20 | 56 | 216.42 |
| 09/28/2026 18:17 | 23 | 216.23 |
| 09/28/2026 18:17 | 17 | 216.23 |
| 09/28/2026 18:17 | 10 | 216.23 |
| 09/28/2026 18:17 | 1 | 216.42 |
| 09/28/2026 18:17 | 43 | 216.42 |
| 09/28/2026 18:17 | 14 | 216.41 |
| 09/28/2026 18:17 | 5 | 216.40 |
| 09/28/2026 18:17 | 2 | 216.40 |
| 09/28/2026 18:17 | 5 | 216.39 |
| 09/28/2026 18:17 | 2 | 216.38 |
| 09/28/2026 18:17 | 8 | 216.37 |
| 09/28/2026 18:16 | 10 | 216.22 |
| 09/28/2026 18:16 | 12 | 216.35 |
| 09/28/2026 18:16 | 15 | 216.35 |
| 09/28/2026 18:14 | 1 | 215.85 |
| 09/28/2026 18:14 | 1 | 215.85 |
| 09/28/2026 18:14 | 1 | 215.85 |
| 09/28/2026 18:14 | 7 | 215.85 |
| 09/28/2026 18:14 | 19 | 215.81 |
| 09/28/2026 18:13 | 81 | 215.70 |
| 09/28/2026 18:13 | 17 | 215.62 |
| 09/28/2026 18:13 | 3 | 215.39 |
| 09/28/2026 18:13 | 2 | 215.39 |
| 09/28/2026 18:13 | 1 | 215.39 |
| 09/28/2026 18:13 | 1 | 215.39 |
| 09/28/2026 18:13 | 1 | 215.39 |
| 09/28/2026 18:13 | 8 | 215.40 |
| 09/28/2026 18:13 | 8 | 215.40 |
| 09/28/2026 18:11 | 4 | 215.80 |
| 09/28/2026 18:11 | 2 | 215.80 |
| 09/28/2026 18:11 | 10 | 215.72 |
| 09/28/2026 18:11 | 10 | 215.72 |
| 09/28/2026 18:11 | 10 | 215.73 |
| 09/28/2026 18:11 | 10 | 215.73 |
| 09/28/2026 18:11 | 10 | 215.73 |
| 09/28/2026 18:11 | 10 | 215.73 |
| 09/28/2026 18:11 | 2 | 215.72 |
| 09/28/2026 18:11 | 1 | 215.72 |
| 09/28/2026 18:11 | 1 | 215.72 |
| 09/28/2026 18:11 | 1 | 215.72 |
| 09/28/2026 18:11 | 3 | 215.72 |
| 09/28/2026 18:11 | 6 | 215.72 |
| 09/28/2026 18:11 | 1 | 215.72 |
| 09/28/2026 18:10 | 5 | 216.09 |
| 09/28/2026 18:10 | 2 | 216.08 |
| 09/28/2026 18:10 | 3 | 216.07 |
| 09/28/2026 18:10 | 4 | 216.07 |
| 09/28/2026 18:10 | 7 | 216.06 |
| 09/28/2026 18:10 | 5 | 216.06 |
| 09/28/2026 18:10 | 2 | 216.06 |
| 09/28/2026 18:09 | 9 | 216.05 |
| 09/28/2026 18:09 | 1 | 216.065 |
| 09/28/2026 18:09 | 1 | 215.82 |
| 09/28/2026 18:08 | 3 | 216.15 |
| 09/28/2026 18:08 | 6 | 216.14 |
| 09/28/2026 18:08 | 10 | 216.07 |
| 09/28/2026 18:08 | 6 | 216.11 |
| 09/28/2026 18:08 | 3 | 216.11 |
| 09/28/2026 18:08 | 3 | 216.10 |
| 09/28/2026 18:08 | 10 | 216.10 |
| 09/28/2026 18:08 | 8 | 216.09 |
| 09/28/2026 18:08 | 4 | 216.09 |
| 09/28/2026 18:08 | 4 | 216.09 |
| 09/28/2026 18:08 | 4 | 216.08 |
| 09/28/2026 18:08 | 2 | 216.08 |
| 09/28/2026 18:08 | 10 | 216.07 |
| 09/28/2026 18:07 | 1 | 215.81 |
| 09/28/2026 18:06 | 1 | 215.84 |
| 09/28/2026 18:05 | 1 | 215.83 |
| 09/28/2026 18:04 | 10 | 216.03 |
| 09/28/2026 18:04 | 5 | 216.04 |
| 09/28/2026 18:04 | 3 | 216.04 |
| 09/28/2026 18:04 | 4 | 216.04 |
| 09/28/2026 18:04 | 10 | 216.03 |
| 09/28/2026 18:04 | 9 | 216.03 |
| 09/28/2026 18:04 | 3 | 216.03 |
| 09/28/2026 18:04 | 2 | 216.03 |
| 09/28/2026 18:04 | 9 | 216.02 |
| 09/28/2026 18:04 | 3 | 216.02 |
| 09/28/2026 18:04 | 2 | 216.02 |
| 09/28/2026 18:04 | 11 | 215.96 |
| 09/28/2026 18:02 | 5 | 216.07 |
| 09/28/2026 18:02 | 2 | 216.07 |
| 09/28/2026 18:02 | 2 | 216.06 |
| 09/28/2026 18:02 | 1 | 215.83 |
| 09/28/2026 18:01 | 1 | 215.96 |
| 09/28/2026 18:01 | 9 | 216.15 |
| 09/28/2026 18:01 | 1 | 216.15 |
| 09/28/2026 18:01 | 16 | 216.08 |
| 09/28/2026 18:01 | 1 | 216.02 |
| 09/28/2026 17:59 | 1 | 215.88 |
| 09/28/2026 17:59 | 1 | 216.15 |
| 09/28/2026 17:59 | 2 | 215.91 |
| 09/28/2026 17:59 | 1 | 216.14 |
| 09/28/2026 17:59 | 1 | 216.14 |
| 09/28/2026 17:59 | 1 | 216.14 |
| 09/28/2026 17:59 | 1 | 216.14 |
| 09/28/2026 17:59 | 1 | 216.14 |
| 09/28/2026 17:59 | 2 | 216.14 |
| 09/28/2026 17:59 | 1 | 216.14 |
| 09/28/2026 17:59 | 1 | 216.14 |
| 09/28/2026 17:59 | 1 | 216.14 |
| 09/28/2026 17:59 | 1 | 216.14 |
| 09/28/2026 17:57 | 39 | 216.49 |
| 09/28/2026 17:57 | 10 | 216.49 |
| 09/28/2026 17:57 | 10 | 216.13 |
| 09/28/2026 17:57 | 10 | 216.13 |
| 09/28/2026 17:57 | 1 | 216.25 |
| 09/28/2026 17:57 | 10 | 216.10 |
| 09/28/2026 17:57 | 10 | 216.10 |
| 09/28/2026 17:57 | 10 | 216.07 |
| 09/28/2026 17:57 | 10 | 216.07 |
| 09/28/2026 17:57 | 10 | 216.07 |
| 09/28/2026 17:57 | 10 | 216.00 |
| 09/28/2026 17:57 | 10 | 216.00 |
| 09/28/2026 17:57 | 2 | 216.11 |
| 09/28/2026 17:57 | 7 | 216.11 |
| 09/28/2026 17:57 | 4 | 216.10 |
| 09/28/2026 17:57 | 4 | 216.09 |
| 09/28/2026 17:57 | 1 | 216.09 |
| 09/28/2026 17:57 | 9 | 216.09 |
| 09/28/2026 17:57 | 7 | 216.08 |
| 09/28/2026 17:57 | 10 | 216.00 |
| 09/28/2026 17:57 | 10 | 216.00 |
| 09/28/2026 17:57 | 10 | 215.98 |
| 09/28/2026 17:57 | 10 | 215.98 |
| 09/28/2026 17:57 | 10 | 215.98 |
| 09/28/2026 17:57 | 9 | 216.06 |
| 09/28/2026 17:57 | 5 | 216.06 |
| 09/28/2026 17:53 | 28 | 216.02 |
| 09/28/2026 17:52 | 3 | 215.89 |
| 09/28/2026 17:52 | 80 | 216.07 |
| 09/28/2026 17:50 | 1 | 216.05 |
| 09/28/2026 17:50 | 2 | 216.54 |
| 09/28/2026 17:50 | 10 | 216.53 |
| 09/28/2026 17:50 | 14 | 216.53 |
| 09/28/2026 17:49 | 10 | 216.44 |
| 09/28/2026 17:49 | 3 | 216.52 |
| 09/28/2026 17:47 | 7 | 216.58 |
| 09/28/2026 17:47 | 10 | 216.44 |
| 09/28/2026 17:47 | 3 | 216.42 |
| 09/28/2026 17:47 | 6 | 216.42 |
| 09/28/2026 17:47 | 3 | 216.40 |
| 09/28/2026 17:47 | 4 | 216.39 |
| 09/28/2026 17:47 | 10 | 216.39 |
| 09/28/2026 17:47 | 10 | 216.32 |
| 09/28/2026 17:47 | 10 | 216.32 |
| 09/28/2026 17:47 | 10 | 216.28 |
| 09/28/2026 17:47 | 10 | 216.28 |
| 09/28/2026 17:43 | 45 | 217.04 |
| 09/28/2026 17:43 | 90 | 216.70 |
| 09/28/2026 17:41 | 14 | 217.20 |
| 09/28/2026 17:40 | 14 | 217.13 |
| 09/28/2026 17:40 | 10 | 217.07 |
| 09/28/2026 17:40 | 2 | 217.12 |
| 09/28/2026 17:40 | 12 | 217.10 |
| 09/28/2026 17:40 | 10 | 217.09 |
| 09/28/2026 17:40 | 4 | 217.09 |
| 09/28/2026 17:40 | 6 | 217.07 |
| 09/28/2026 17:38 | 4 | 217.27 |
| 09/28/2026 17:38 | 10 | 217.11 |
| 09/28/2026 17:38 | 7 | 217.10 |
| 09/28/2026 17:38 | 5 | 217.10 |
| 09/28/2026 17:38 | 12 | 217.09 |
| 09/28/2026 17:38 | 14 | 217.08 |
| 09/28/2026 17:37 | 8 | 216.97 |
| 09/28/2026 17:35 | 6 | 217.07 |
| 09/28/2026 17:35 | 1 | 217.27 |
| 09/28/2026 17:35 | 1 | 217.21 |
| 09/28/2026 17:35 | 1 | 217.12 |
| 09/28/2026 17:35 | 1 | 216.84 |
| 09/28/2026 17:35 | 2 | 216.84 |
| 09/28/2026 17:35 | 10 | 216.83 |
| 09/28/2026 17:35 | 2 | 216.83 |
| 09/28/2026 17:35 | 6 | 216.82 |
| 09/28/2026 17:35 | 6 | 216.82 |
| 09/28/2026 17:35 | 14 | 216.81 |
| 09/28/2026 17:35 | 1 | 216.79 |
| 09/28/2026 17:35 | 1 | 216.79 |
| 09/28/2026 17:35 | 1 | 216.78 |
| 09/28/2026 17:35 | 1 | 216.78 |
| 09/28/2026 17:34 | 14 | 216.39 |
| 09/28/2026 17:34 | 14 | 216.42 |
| 09/28/2026 17:33 | 4 | 216.32 |
| 09/28/2026 17:32 | 10 | 216.32 |
| 09/28/2026 17:32 | 8 | 216.31 |
| 09/28/2026 17:32 | 5 | 216.31 |
| 09/28/2026 17:32 | 12 | 216.30 |
| 09/28/2026 17:32 | 2 | 216.30 |
| 09/28/2026 17:32 | 7 | 216.29 |
| 09/28/2026 17:32 | 1 | 216.29 |
| 09/28/2026 17:32 | 2 | 216.29 |
| 09/28/2026 17:31 | 5 | 216.51 |
| 09/28/2026 17:31 | 1 | 216.49 |
| 09/28/2026 17:31 | 2 | 216.49 |
| 09/28/2026 17:31 | 2 | 216.48 |
| 09/28/2026 17:31 | 1 | 216.46 |
| 09/28/2026 17:31 | 3 | 216.46 |
| 09/28/2026 17:30 | 1 | 216.68 |
| 09/28/2026 17:30 | 2 | 216.66 |
| 09/28/2026 17:30 | 1 | 216.65 |
| 09/28/2026 17:30 | 1 | 216.65 |
| 09/28/2026 17:30 | 2 | 216.65 |
| 09/28/2026 17:30 | 4 | 216.62 |
| 09/28/2026 17:30 | 6 | 216.62 |
| 09/28/2026 17:30 | 10 | 216.56 |
| 09/28/2026 17:28 | 10 | 216.77 |
| 09/28/2026 17:28 | 2 | 216.67 |
| 09/28/2026 17:28 | 2 | 216.66 |
| 09/28/2026 17:28 | 10 | 216.65 |
| 09/28/2026 17:28 | 10 | 216.36 |
| 09/28/2026 17:28 | 13 | 216.37 |
| 09/28/2026 17:28 | 10 | 216.42 |
| 09/28/2026 17:28 | 1 | 216.47 |
| 09/28/2026 17:28 | 9 | 216.46 |
| 09/28/2026 17:28 | 2 | 216.46 |
| 09/28/2026 17:28 | 2 | 216.46 |
| 09/28/2026 17:28 | 10 | 216.45 |
| 09/28/2026 17:28 | 2 | 216.45 |
| 09/28/2026 17:28 | 2 | 216.44 |
| 09/28/2026 17:28 | 9 | 216.43 |
| 09/28/2026 17:28 | 3 | 216.43 |
| 09/28/2026 17:28 | 5 | 216.42 |
| 09/28/2026 17:28 | 10 | 216.42 |
| 09/28/2026 17:27 | 1 | 216.63 |
| 09/28/2026 17:24 | 10 | 216.31 |
| 09/28/2026 17:24 | 15 | 215.93 |
| 09/28/2026 17:23 | 9 | 215.70 |
| 09/28/2026 17:23 | 1 | 215.745 |
| 09/28/2026 17:23 | 7 | 215.71 |
| 09/28/2026 17:23 | 7 | 215.71 |
| 09/28/2026 17:23 | 1 | 215.69 |
| 09/28/2026 17:23 | 4 | 215.69 |
| 09/28/2026 17:23 | 1 | 215.69 |
| 09/28/2026 17:23 | 1 | 215.68 |
| 09/28/2026 17:23 | 1 | 215.68 |
| 09/28/2026 17:23 | 1 | 215.68 |
| 09/28/2026 17:23 | 5 | 215.68 |
| 09/28/2026 17:23 | 1 | 215.68 |
| 09/28/2026 17:23 | 10 | 215.42 |
| 09/28/2026 17:23 | 10 | 215.42 |
| 09/28/2026 17:22 | 10 | 215.30 |
| 09/28/2026 17:22 | 10 | 215.30 |
| 09/28/2026 17:19 | 10 | 215.37 |
| 09/28/2026 17:19 | 10 | 215.37 |
| 09/28/2026 17:19 | 10 | 215.37 |
| 09/28/2026 17:18 | 10 | 215.38 |
| 09/28/2026 17:16 | 8 | 215.62 |
| 09/28/2026 17:16 | 10 | 215.55 |
| 09/28/2026 17:16 | 10 | 215.43 |
| 09/28/2026 17:16 | 10 | 215.43 |
| 09/28/2026 17:16 | 10 | 215.43 |
| 09/28/2026 17:15 | 4 | 215.53 |
| 09/28/2026 17:15 | 4 | 215.53 |
| 09/28/2026 17:15 | 4 | 215.52 |
| 09/28/2026 17:13 | 4 | 215.73 |
| 09/28/2026 17:13 | 10 | 215.56 |
| 09/28/2026 17:13 | 1 | 215.61 |
| 09/28/2026 17:13 | 8 | 215.60 |
| 09/28/2026 17:13 | 4 | 215.59 |
| 09/28/2026 17:13 | 8 | 215.58 |
| 09/28/2026 17:13 | 4 | 215.58 |
| 09/28/2026 17:13 | 1 | 215.47 |
| 09/28/2026 17:13 | 1 | 215.52 |
| 09/28/2026 17:13 | 2 | 215.335 |
| 09/28/2026 17:13 | 168 | 215.40 |
| 09/28/2026 17:13 | 168 | 215.40 |
| 09/28/2026 17:13 | 64 | 215.40 |
| 09/28/2026 17:13 | 32 | 215.40 |
| 09/28/2026 17:13 | 32 | 215.40 |
| 09/28/2026 17:12 | 50 | 215.63 |
| 09/28/2026 17:11 | 1 | 215.65 |
| 09/28/2026 17:11 | 10 | 215.47 |
| 09/28/2026 17:11 | 10 | 215.47 |
| 09/28/2026 17:11 | 1 | 215.47 |
| 09/28/2026 17:11 | 1 | 215.60 |
| 09/28/2026 17:10 | 1 | 215.68 |
| 09/28/2026 17:09 | 1 | 215.77 |
| 09/28/2026 17:08 | 50 | 215.73 |
| 09/28/2026 17:07 | 2 | 215.73 |
| 09/28/2026 17:06 | 5 | 215.57 |
| 09/28/2026 17:05 | 14 | 215.94 |
| 09/28/2026 17:05 | 14 | 215.93 |
| 09/28/2026 17:02 | 1 | 216.11 |
| 09/28/2026 17:02 | 8 | 216.33 |
| 09/28/2026 17:02 | 2 | 216.08 |
| 09/28/2026 17:02 | 2 | 216.05 |
| 09/28/2026 17:02 | 2 | 216.02 |
| 09/28/2026 17:02 | 2 | 216.02 |
| 09/28/2026 17:02 | 2 | 216.01 |
| 09/28/2026 17:02 | 2 | 216.00 |
| 09/28/2026 17:02 | 7 | 215.99 |
| 09/28/2026 17:02 | 1 | 215.99 |
| 09/28/2026 17:02 | 2 | 215.99 |
| 09/28/2026 17:02 | 10 | 215.73 |
| 09/28/2026 17:02 | 10 | 215.73 |
| 09/28/2026 17:02 | 10 | 215.73 |
| 09/28/2026 17:02 | 2 | 215.83 |
| 09/28/2026 17:02 | 2 | 215.82 |
| 09/28/2026 17:02 | 5 | 215.81 |
| 09/28/2026 17:02 | 14 | 215.80 |
| 09/28/2026 17:02 | 10 | 215.73 |
| 09/28/2026 17:02 | 10 | 215.73 |
| 09/28/2026 17:02 | 10 | 215.73 |
| 09/28/2026 17:02 | 10 | 215.73 |
| 09/28/2026 16:59 | 6 | 215.72 |
| 09/28/2026 16:59 | 14 | 215.71 |
| 09/28/2026 16:59 | 14 | 215.70 |
| 09/28/2026 16:58 | 4 | 215.69 |
| 09/28/2026 16:58 | 1 | 215.69 |
| 09/28/2026 16:58 | 100 | 215.69 |
| 09/28/2026 16:56 | 6 | 215.68 |
| 09/28/2026 16:56 | 1 | 215.52 |
| 09/28/2026 16:56 | 2 | 215.52 |
| 09/28/2026 16:56 | 2 | 215.51 |
| 09/28/2026 16:55 | 10 | 215.34 |
| 09/28/2026 16:55 | 10 | 215.34 |
| 09/28/2026 16:55 | 10 | 215.34 |
| 09/28/2026 16:55 | 10 | 215.34 |
| 09/28/2026 16:55 | 8 | 215.37 |
| 09/28/2026 16:55 | 10 | 215.41 |
| 09/28/2026 16:55 | 10 | 215.41 |
| 09/28/2026 16:55 | 10 | 215.41 |
| 09/28/2026 16:55 | 10 | 215.41 |
| 09/28/2026 16:55 | 10 | 215.41 |
| 09/28/2026 16:55 | 10 | 215.40 |
| 09/28/2026 16:55 | 10 | 215.40 |
| 09/28/2026 16:55 | 10 | 215.40 |
| 09/28/2026 16:55 | 2 | 215.40 |
| 09/28/2026 16:55 | 1 | 215.42 |
| 09/28/2026 16:55 | 1 | 215.54 |
| 09/28/2026 16:54 | 1 | 215.99 |
| 09/28/2026 16:54 | 10 | 216.00 |
| 09/28/2026 16:53 | 13 | 215.82 |
| 09/28/2026 16:52 | 1 | 216.24 |
| 09/28/2026 16:51 | 10 | 216.48 |
| 09/28/2026 16:51 | 10 | 216.48 |
| 09/28/2026 16:51 | 10 | 216.48 |
| 09/28/2026 16:51 | 14 | 216.59 |
| 09/28/2026 16:51 | 12 | 216.58 |
| 09/28/2026 16:51 | 2 | 216.58 |
| 09/28/2026 16:51 | 10 | 216.57 |
| 09/28/2026 16:51 | 4 | 216.57 |
| 09/28/2026 16:51 | 14 | 216.56 |
| 09/28/2026 16:51 | 10 | 216.48 |
| 09/28/2026 16:51 | 5 | 216.46 |
| 09/28/2026 16:51 | 3 | 216.33 |
| 09/28/2026 16:51 | 2 | 216.39 |
| 09/28/2026 16:51 | 11 | 216.44 |
| 09/28/2026 16:50 | 5 | 216.81 |
| 09/28/2026 16:49 | 2 | 216.92 |
| 09/28/2026 16:49 | 10 | 216.91 |
| 09/28/2026 16:49 | 5 | 216.90 |
| 09/28/2026 16:49 | 2 | 216.90 |
| 09/28/2026 16:49 | 14 | 216.89 |
| 09/28/2026 16:48 | 10 | 216.73 |
| 09/28/2026 16:48 | 10 | 216.73 |
| 09/28/2026 16:48 | 10 | 216.73 |
| 09/28/2026 16:48 | 10 | 216.73 |
| 09/28/2026 16:48 | 10 | 216.56 |
| 09/28/2026 16:48 | 6 | 216.56 |
| 09/28/2026 16:48 | 47 | 216.50 |
| 09/28/2026 16:48 | 10 | 216.71 |
| 09/28/2026 16:48 | 10 | 216.80 |
| 09/28/2026 16:48 | 10 | 216.78 |
| 09/28/2026 16:48 | 10 | 216.78 |
| 09/28/2026 16:48 | 1 | 217.21 |
| 09/28/2026 16:48 | 2 | 216.91 |
| 09/28/2026 16:48 | 10 | 216.91 |
| 09/28/2026 16:48 | 10 | 216.77 |
| 09/28/2026 16:48 | 2 | 216.74 |
| 09/28/2026 16:48 | 5 | 216.73 |
| 09/28/2026 16:48 | 2 | 216.73 |
| 09/28/2026 16:48 | 10 | 216.64 |
| 09/28/2026 16:48 | 10 | 216.65 |
| 09/28/2026 16:48 | 10 | 216.65 |
| 09/28/2026 16:47 | 10 | 216.58 |
| 09/28/2026 16:47 | 1 | 216.50 |
| 09/28/2026 16:46 | 10 | 216.83 |
| 09/28/2026 16:46 | 10 | 216.83 |
| 09/28/2026 16:46 | 10 | 216.87 |
| 09/28/2026 16:46 | 11 | 216.91 |
| 09/28/2026 16:46 | 10 | 216.88 |
| 09/28/2026 16:46 | 10 | 216.88 |
| 09/28/2026 16:46 | 10 | 216.88 |
| 09/28/2026 16:46 | 2 | 216.88 |
| 09/28/2026 16:46 | 11 | 216.87 |
| 09/28/2026 16:46 | 2 | 216.87 |
| 09/28/2026 16:46 | 2 | 216.86 |
| 09/28/2026 16:46 | 20 | 216.77 |
| 09/28/2026 16:46 | 80 | 216.74 |
| 09/28/2026 16:46 | 100 | 216.83 |
| 09/28/2026 16:44 | 10 | 217.12 |
| 09/28/2026 16:43 | 1 | 217.34 |
| 09/28/2026 16:43 | 10 | 217.46 |
| 09/28/2026 16:43 | 14 | 217.51 |
| 09/28/2026 16:43 | 2 | 217.50 |
| 09/28/2026 16:43 | 1 | 217.48 |
| 09/28/2026 16:43 | 2 | 217.44 |
| 09/28/2026 16:43 | 8 | 217.44 |
| 09/28/2026 16:43 | 2 | 217.44 |
| 09/28/2026 16:43 | 50 | 217.385 |
| 09/28/2026 16:43 | 50 | 217.35 |
| 09/28/2026 16:43 | 10 | 217.18 |
| 09/28/2026 16:43 | 1 | 217.07 |
| 09/28/2026 16:43 | 10 | 217.31 |
| 09/28/2026 16:43 | 100 | 217.29 |
| 09/28/2026 16:43 | 10 | 217.01 |
| 09/28/2026 16:43 | 3 | 217.11 |
| 09/28/2026 16:43 | 14 | 217.10 |
| 09/28/2026 16:43 | 100 | 217.09 |
| 09/28/2026 16:43 | 10 | 216.90 |
| 09/28/2026 16:43 | 10 | 216.90 |
| 09/28/2026 16:43 | 10 | 216.90 |
| 09/28/2026 16:43 | 10 | 216.82 |
| 09/28/2026 16:43 | 2 | 216.82 |
| 09/28/2026 16:43 | 2 | 216.81 |
| 09/28/2026 16:43 | 2 | 216.80 |
| 09/28/2026 16:43 | 10 | 216.70 |
| 09/28/2026 16:43 | 3 | 216.70 |
| 09/28/2026 16:42 | 1 | 216.94 |
| 09/28/2026 16:42 | 1 | 216.94 |
| 09/28/2026 16:42 | 1 | 216.94 |
| 09/28/2026 16:42 | 1 | 216.94 |
| 09/28/2026 16:42 | 1 | 216.94 |
| 09/28/2026 16:42 | 1 | 216.94 |
| 09/28/2026 16:42 | 1 | 216.94 |
| 09/28/2026 16:42 | 1 | 216.94 |
| 09/28/2026 16:42 | 1 | 216.94 |
| 09/28/2026 16:42 | 1 | 216.94 |
| 09/28/2026 16:41 | 5 | 217.10 |
| 09/28/2026 16:41 | 19 | 217.10 |
| 09/28/2026 16:41 | 3 | 217.10 |
| 09/28/2026 16:41 | 1 | 217.10 |
| 09/28/2026 16:41 | 14 | 217.09 |
| 09/28/2026 16:41 | 7 | 217.08 |
| 09/28/2026 16:41 | 2 | 217.08 |
| 09/28/2026 16:41 | 2 | 217.07 |
| 09/28/2026 16:41 | 9 | 217.06 |
| 09/28/2026 16:41 | 10 | 217.03 |
| 09/28/2026 16:40 | 36 | 217.43 |
| 09/28/2026 16:40 | 14 | 217.25 |
| 09/28/2026 16:40 | 2 | 217.24 |
| 09/28/2026 16:40 | 9 | 217.24 |
| 09/28/2026 16:40 | 11 | 217.23 |
| 09/28/2026 16:40 | 2 | 217.22 |
| 09/28/2026 16:40 | 2 | 217.20 |
| 09/28/2026 16:40 | 1 | 217.22 |
| 09/28/2026 16:40 | 1 | 216.79 |
| 09/28/2026 16:40 | 1 | 217.58 |
| 09/28/2026 16:40 | 14 | 217.57 |
| 09/28/2026 16:40 | 5 | 217.38 |
| 09/28/2026 16:39 | 1 | 217.13 |
| 09/28/2026 16:38 | 40 | 217.78 |
| 09/28/2026 16:38 | 50 | 217.78 |
| 09/28/2026 16:37 | 10 | 217.75 |
| 09/28/2026 16:37 | 1 | 217.72 |
| 09/28/2026 16:37 | 3 | 217.72 |
| 09/28/2026 16:36 | 1 | 217.44 |
| 09/28/2026 16:35 | 1 | 217.33 |
| 09/28/2026 16:35 | 10 | 217.33 |
| 09/28/2026 16:35 | 10 | 217.33 |
| 09/28/2026 16:35 | 10 | 217.33 |
| 09/28/2026 16:35 | 3 | 217.78 |
| 09/28/2026 16:35 | 1 | 217.72 |
| 09/28/2026 16:35 | 8 | 217.38 |
| 09/28/2026 16:35 | 2 | 217.37 |
| 09/28/2026 16:35 | 2 | 217.34 |
| 09/28/2026 16:34 | 14 | 217.10 |
| 09/28/2026 16:34 | 1 | 217.29 |
| 09/28/2026 16:33 | 10 | 217.15 |
| 09/28/2026 16:32 | 10 | 217.18 |
| 09/28/2026 16:32 | 2 | 217.54 |
| 09/28/2026 16:32 | 10 | 217.47 |
| 09/28/2026 16:32 | 6 | 217.19 |
| 09/28/2026 16:32 | 2 | 217.19 |
| 09/28/2026 16:32 | 2 | 217.16 |
| 09/28/2026 16:32 | 3 | 217.16 |
| 09/28/2026 16:32 | 2 | 217.15 |
| 09/28/2026 16:32 | 9 | 217.13 |
| 09/28/2026 16:32 | 1 | 216.77 |
| 09/28/2026 16:31 | 1 | 217.32 |
| 09/28/2026 16:31 | 1 | 217.32 |
| 09/28/2026 16:31 | 2 | 217.31 |
| 09/28/2026 16:31 | 5 | 217.30 |
| 09/28/2026 16:31 | 14 | 217.29 |
| 09/28/2026 16:31 | 10 | 217.06 |
| 09/28/2026 16:31 | 10 | 217.06 |
| 09/28/2026 16:31 | 2 | 217.15 |
| 09/28/2026 16:31 | 5 | 217.14 |
| 09/28/2026 16:31 | 5 | 217.13 |
| 09/28/2026 16:31 | 5 | 217.13 |
| 09/28/2026 16:30 | 1 | 216.82 |
| 09/28/2026 16:30 | 7 | 217.28 |
| 09/28/2026 16:30 | 4 | 217.26 |
| 09/28/2026 16:30 | 10 | 217.25 |
| 09/28/2026 16:30 | 12 | 217.25 |
| 09/28/2026 16:30 | 2 | 217.25 |
| 09/28/2026 16:30 | 2 | 217.23 |
| 09/28/2026 16:30 | 2 | 217.22 |
| 09/28/2026 16:30 | 6 | 217.22 |
| 09/28/2026 16:29 | 1 | 216.87 |
| 09/28/2026 16:28 | 7 | 216.96 |
| 09/28/2026 16:28 | 52 | 217.14 |
| 09/28/2026 16:28 | 10 | 216.93 |
| 09/28/2026 16:28 | 10 | 216.77 |
| 09/28/2026 16:28 | 1 | 216.91 |
| 09/28/2026 16:26 | 1 | 216.66 |
| 09/28/2026 16:26 | 2 | 217.11 |
| 09/28/2026 16:26 | 2 | 217.09 |
| 09/28/2026 16:26 | 5 | 217.09 |
| 09/28/2026 16:26 | 5 | 217.08 |
| 09/28/2026 16:26 | 9 | 217.08 |
| 09/28/2026 16:25 | 10 | 216.76 |
| 09/28/2026 16:25 | 2 | 216.88 |
| 09/28/2026 16:25 | 5 | 216.87 |
| 09/28/2026 16:25 | 8 | 216.86 |
| 09/28/2026 16:25 | 5 | 216.86 |
| 09/28/2026 16:24 | 2 | 217.01 |
| 09/28/2026 16:24 | 10 | 216.72 |
| 09/28/2026 16:24 | 1 | 216.73 |
| 09/28/2026 16:23 | 10 | 216.80 |
| 09/28/2026 16:23 | 6 | 217.29 |
| 09/28/2026 16:23 | 40 | 217.28 |
| 09/28/2026 16:23 | 2 | 217.16 |
| 09/28/2026 16:23 | 1 | 217.15 |
| 09/28/2026 16:23 | 4 | 217.11 |
| 09/28/2026 16:23 | 9 | 217.10 |
| 09/28/2026 16:23 | 4 | 217.10 |
| 09/28/2026 16:22 | 5 | 217.17 |
| 09/28/2026 16:22 | 6 | 217.18 |
| 09/28/2026 16:22 | 1 | 216.73 |
| 09/28/2026 16:22 | 2 | 217.06 |
| 09/28/2026 16:22 | 12 | 217.05 |
| 09/28/2026 16:21 | 1 | 216.63 |
| 09/28/2026 16:21 | 1 | 217.10 |
| 09/28/2026 16:21 | 10 | 216.90 |
| 09/28/2026 16:21 | 10 | 216.90 |
| 09/28/2026 16:21 | 16 | 217.30 |
| 09/28/2026 16:21 | 7 | 217.30 |
| 09/28/2026 16:21 | 20 | 217.22 |
| 09/28/2026 16:21 | 1 | 217.01 |
| 09/28/2026 16:21 | 6 | 217.01 |
| 09/28/2026 16:21 | 7 | 217.00 |
| 09/28/2026 16:21 | 9 | 216.99 |
| 09/28/2026 16:21 | 5 | 216.98 |
| 09/28/2026 16:21 | 2 | 216.98 |
| 09/28/2026 16:21 | 7 | 216.98 |
| 09/28/2026 16:21 | 5 | 216.96 |
| 09/28/2026 16:21 | 10 | 216.90 |
| 09/28/2026 16:20 | 1 | 216.56 |
| 09/28/2026 16:17 | 56 | 217.22 |
| 09/28/2026 16:17 | 1 | 217.05 |
| 09/28/2026 16:17 | 2 | 217.05 |
| 09/28/2026 16:17 | 4 | 217.04 |
| 09/28/2026 16:17 | 3 | 217.04 |
| 09/28/2026 16:17 | 4 | 217.04 |
| 09/28/2026 16:17 | 2 | 217.04 |
| 09/28/2026 16:17 | 12 | 217.03 |
| 09/28/2026 16:17 | 2 | 217.03 |
| 09/28/2026 16:15 | 38 | 216.71 |
| 09/28/2026 16:15 | 22 | 217.43 |
| 09/28/2026 16:15 | 1 | 217.27 |
| 09/28/2026 16:15 | 2 | 217.24 |
| 09/28/2026 16:15 | 2 | 217.23 |
| 09/28/2026 16:15 | 6 | 216.94 |
| 09/28/2026 16:15 | 5 | 216.93 |
| 09/28/2026 16:15 | 1 | 216.93 |
| 09/28/2026 16:15 | 7 | 216.93 |
| 09/28/2026 16:15 | 1 | 216.93 |
| 09/28/2026 16:15 | 2 | 216.92 |
| 09/28/2026 16:15 | 13 | 216.91 |
| 09/28/2026 16:15 | 14 | 216.90 |
| 09/28/2026 16:15 | 14 | 216.87 |
| 09/28/2026 16:15 | 1 | 216.69 |
| 09/28/2026 16:13 | 2 | 217.05 |
| 09/28/2026 16:13 | 10 | 217.04 |
| 09/28/2026 16:13 | 14 | 217.04 |
| 09/28/2026 16:13 | 8 | 217.02 |
| 09/28/2026 16:13 | 4 | 217.01 |
| 09/28/2026 16:13 | 7 | 217.00 |
| 09/28/2026 16:11 | 1 | 216.855 |
| 09/28/2026 16:11 | 1 | 216.855 |
| 09/28/2026 16:11 | 1 | 216.855 |
| 09/28/2026 16:11 | 1 | 216.855 |
| 09/28/2026 16:11 | 1 | 216.855 |
| 09/28/2026 16:11 | 1 | 216.855 |
| 09/28/2026 16:09 | 14 | 217.26 |
| 09/28/2026 16:09 | 8 | 217.01 |
| 09/28/2026 16:09 | 3 | 217.01 |
| 09/28/2026 16:09 | 1 | 217.01 |
| 09/28/2026 16:09 | 2 | 217.01 |
| 09/28/2026 16:09 | 3 | 217.00 |
| 09/28/2026 16:09 | 1 | 217.00 |
| 09/28/2026 16:09 | 2 | 217.00 |
| 09/28/2026 16:09 | 11 | 216.99 |
| 09/28/2026 16:09 | 3 | 216.99 |
| 09/28/2026 16:09 | 1 | 216.86 |
| 09/28/2026 16:08 | 1 | 216.86 |
| 09/28/2026 16:07 | 1 | 217.25 |
| 09/28/2026 16:07 | 3 | 216.70 |
| 09/28/2026 16:07 | 9 | 216.94 |
| 09/28/2026 16:07 | 10 | 216.98 |
| 09/28/2026 16:07 | 10 | 216.98 |
| 09/28/2026 16:07 | 10 | 216.98 |
| 09/28/2026 16:07 | 3 | 217.07 |
| 09/28/2026 16:07 | 2 | 217.06 |
| 09/28/2026 16:07 | 2 | 217.05 |
| 09/28/2026 16:07 | 10 | 217.04 |
| 09/28/2026 16:07 | 14 | 217.03 |
| 09/28/2026 16:05 | 4 | 217.03 |
| 09/28/2026 16:05 | 5 | 217.02 |
| 09/28/2026 16:05 | 2 | 217.00 |
| 09/28/2026 16:05 | 13 | 216.99 |
| 09/28/2026 16:05 | 42 | 217.01 |
| 09/28/2026 16:03 | 2 | 216.96 |
| 09/28/2026 16:03 | 2 | 216.96 |
| 09/28/2026 16:03 | 10 | 217.05 |
| 09/28/2026 16:03 | 10 | 217.05 |
| 09/28/2026 16:03 | 2 | 217.15 |
| 09/28/2026 16:03 | 14 | 217.14 |
| 09/28/2026 16:03 | 10 | 217.13 |
| 09/28/2026 16:03 | 4 | 217.13 |
| 09/28/2026 16:03 | 14 | 217.12 |
| 09/28/2026 16:01 | 12 | 216.88 |
| 09/28/2026 16:01 | 10 | 217.26 |
| 09/28/2026 16:01 | 14 | 217.25 |
| 09/28/2026 16:01 | 14 | 217.24 |
| 09/28/2026 16:01 | 10 | 217.20 |
| 09/28/2026 16:01 | 3 | 217.30 |
| 09/28/2026 16:01 | 3 | 217.26 |
| 09/28/2026 16:01 | 2 | 217.25 |
| 09/28/2026 16:01 | 2 | 217.24 |
| 09/28/2026 16:01 | 3 | 217.23 |
| 09/28/2026 16:00 | 10 | 217.23 |
| 09/28/2026 16:00 | 3 | 217.20 |
| 09/28/2026 16:00 | 14 | 217.19 |
| 09/28/2026 16:00 | 2 | 217.16 |
| 09/28/2026 16:00 | 2 | 217.12 |
| 09/28/2026 16:00 | 2 | 217.12 |
| 09/28/2026 16:00 | 12 | 217.11 |
| 09/28/2026 16:00 | 4 | 217.03 |
| 09/28/2026 15:59 | 7 | 216.70 |
| 09/28/2026 15:59 | 1 | 216.70 |
| 09/28/2026 15:59 | 16 | 216.67 |
| 09/28/2026 15:59 | 33 | 217.11 |
| 09/28/2026 15:59 | 12 | 217.10 |
| 09/28/2026 15:58 | 10 | 216.68 |
| 09/28/2026 15:58 | 2 | 216.99 |
| 09/28/2026 15:58 | 10 | 216.76 |
| 09/28/2026 15:58 | 10 | 216.76 |
| 09/28/2026 15:58 | 1 | 216.69 |
| 09/28/2026 15:58 | 1 | 216.69 |
| 09/28/2026 15:58 | 1 | 216.68 |
| 09/28/2026 15:58 | 1 | 216.68 |
| 09/28/2026 15:58 | 1 | 216.68 |
| 09/28/2026 15:58 | 1 | 216.68 |
| 09/28/2026 15:58 | 1 | 216.68 |
| 09/28/2026 15:58 | 1 | 216.68 |
| 09/28/2026 15:58 | 1 | 216.68 |
| 09/28/2026 15:58 | 1 | 216.68 |
| 09/28/2026 15:58 | 1 | 216.68 |
| 09/28/2026 15:57 | 12 | 216.82 |
| 09/28/2026 15:57 | 2 | 216.82 |
| 09/28/2026 15:57 | 14 | 216.81 |
| 09/28/2026 15:57 | 14 | 216.80 |
| 09/28/2026 15:57 | 14 | 216.79 |
| 09/28/2026 15:57 | 25 | 216.36 |
| 09/28/2026 15:56 | 9 | 216.77 |
| 09/28/2026 15:56 | 14 | 216.77 |
| 09/28/2026 15:56 | 85 | 216.77 |
| 09/28/2026 15:56 | 15 | 216.77 |
| 09/28/2026 15:56 | 10 | 216.73 |
| 09/28/2026 15:56 | 14 | 217.19 |
| 09/28/2026 15:55 | 71 | 217.82 |
| 09/28/2026 15:55 | 2 | 217.12 |
| 09/28/2026 15:54 | 10 | 217.48 |
| 09/28/2026 15:54 | 10 | 217.51 |
| 09/28/2026 15:54 | 10 | 217.41 |
| 09/28/2026 15:53 | 2 | 217.34 |
| 09/28/2026 15:53 | 10 | 217.53 |
| 09/28/2026 15:53 | 20 | 217.63 |
| 09/28/2026 15:53 | 3 | 217.55 |
| 09/28/2026 15:53 | 5 | 217.50 |
| 09/28/2026 15:53 | 2 | 217.50 |
| 09/28/2026 15:53 | 5 | 217.49 |
| 09/28/2026 15:53 | 6 | 217.49 |
| 09/28/2026 15:53 | 2 | 217.48 |
| 09/28/2026 15:53 | 6 | 217.47 |
| 09/28/2026 15:53 | 14 | 217.46 |
| 09/28/2026 15:53 | 14 | 217.01 |
| 09/28/2026 15:51 | 1 | 217.46 |
| 09/28/2026 15:51 | 7 | 217.57 |
| 09/28/2026 15:51 | 1 | 217.52 |
| 09/28/2026 15:51 | 10 | 217.38 |
| 09/28/2026 15:51 | 10 | 217.35 |
| 09/28/2026 15:51 | 3 | 217.34 |
| 09/28/2026 15:51 | 2 | 217.34 |
| 09/28/2026 15:51 | 5 | 217.33 |
| 09/28/2026 15:51 | 2 | 217.33 |
| 09/28/2026 15:51 | 3 | 217.33 |
| 09/28/2026 15:51 | 2 | 217.32 |
| 09/28/2026 15:51 | 12 | 217.31 |
| 09/28/2026 15:51 | 2 | 217.18 |
| 09/28/2026 15:50 | 1 | 217.88 |
| 09/28/2026 15:50 | 3 | 217.86 |
| 09/28/2026 15:50 | 3 | 217.86 |
| 09/28/2026 15:50 | 3 | 217.85 |
| 09/28/2026 15:50 | 4 | 217.80 |
| 09/28/2026 15:50 | 2 | 217.17 |
| 09/28/2026 15:50 | 5 | 217.30 |
| 09/28/2026 15:50 | 10 | 217.29 |
| 09/28/2026 15:50 | 8 | 217.32 |
| 09/28/2026 15:50 | 2 | 217.32 |
| 09/28/2026 15:50 | 8 | 217.32 |
| 09/28/2026 15:50 | 10 | 217.32 |
| 09/28/2026 15:50 | 4 | 217.26 |
| 09/28/2026 15:49 | 13 | 217.16 |
| 09/28/2026 15:49 | 4 | 217.16 |
| 09/28/2026 15:48 | 2 | 217.16 |
| 09/28/2026 15:48 | 15 | 216.97 |
| 09/28/2026 15:48 | 1 | 216.84 |
| 09/28/2026 15:48 | 4 | 216.84 |
| 09/28/2026 15:47 | 7 | 216.96 |
| 09/28/2026 15:47 | 25 | 216.87 |
| 09/28/2026 15:47 | 10 | 216.68 |
| 09/28/2026 15:47 | 10 | 216.68 |
| 09/28/2026 15:47 | 2 | 216.79 |
| 09/28/2026 15:47 | 19 | 216.63 |
| 09/28/2026 15:47 | 10 | 216.63 |
| 09/28/2026 15:47 | 4 | 216.25 |
| 09/28/2026 15:47 | 2 | 216.24 |
| 09/28/2026 15:46 | 10 | 216.37 |
| 09/28/2026 15:46 | 2 | 216.37 |
| 09/28/2026 15:46 | 2 | 216.37 |
| 09/28/2026 15:46 | 1 | 216.21 |
| 09/28/2026 15:46 | 6 | 216.21 |
| 09/28/2026 15:46 | 4 | 216.19 |
| 09/28/2026 15:46 | 5 | 216.16 |
| 09/28/2026 15:46 | 6 | 216.00 |
| 09/28/2026 15:46 | 1 | 215.86 |
| 09/28/2026 15:46 | 46 | 215.94 |
| 09/28/2026 15:46 | 1 | 215.94 |
| 09/28/2026 15:46 | 16 | 215.92 |
| 09/28/2026 15:45 | 2 | 215.78 |
| 09/28/2026 15:45 | 25 | 215.75 |
| 09/28/2026 15:45 | 55 | 215.75 |
| 09/28/2026 15:45 | 2 | 215.74 |
| 09/28/2026 15:45 | 2 | 215.73 |
| 09/28/2026 15:45 | 2 | 215.73 |
| 09/28/2026 15:45 | 2 | 215.72 |
| 09/28/2026 15:45 | 11 | 215.71 |
| 09/28/2026 15:45 | 14 | 215.50 |
| 09/28/2026 15:45 | 10 | 215.45 |
| 09/28/2026 15:45 | 10 | 215.51 |
| 09/28/2026 15:45 | 7 | 215.74 |
| 09/28/2026 15:45 | 5 | 215.74 |
| 09/28/2026 15:45 | 4 | 215.74 |
| 09/28/2026 15:45 | 5 | 215.52 |
| 09/28/2026 15:45 | 9 | 215.52 |
| 09/28/2026 15:45 | 2 | 215.50 |
| 09/28/2026 15:45 | 12 | 215.49 |
| 09/28/2026 15:45 | 2 | 215.49 |
| 09/28/2026 15:45 | 7 | 215.31 |
| 09/28/2026 15:44 | 10 | 215.27 |
| 09/28/2026 15:44 | 10 | 215.27 |
| 09/28/2026 15:44 | 10 | 215.27 |
| 09/28/2026 15:44 | 4 | 215.24 |
| 09/28/2026 15:44 | 10 | 214.81 |
| 09/28/2026 15:44 | 2 | 214.79 |
| 09/28/2026 15:44 | 4 | 214.79 |
| 09/28/2026 15:44 | 3 | 214.78 |
| 09/28/2026 15:44 | 2 | 214.78 |
| 09/28/2026 15:44 | 4 | 214.77 |
| 09/28/2026 15:44 | 1 | 214.77 |
| 09/28/2026 15:44 | 1 | 214.77 |
| 09/28/2026 15:44 | 2 | 214.77 |
| 09/28/2026 15:44 | 13 | 214.57 |
| 09/28/2026 15:43 | 10 | 215.04 |
| 09/28/2026 15:43 | 10 | 215.04 |
| 09/28/2026 15:43 | 2 | 214.57 |
| 09/28/2026 15:43 | 2 | 214.185 |
| 09/28/2026 15:40 | 4 | 214.33 |
| 09/28/2026 15:40 | 10 | 214.51 |
| 09/28/2026 15:40 | 5 | 214.47 |
| 09/28/2026 15:40 | 1 | 214.47 |
| 09/28/2026 15:40 | 1 | 214.47 |
| 09/28/2026 15:40 | 5 | 214.47 |
| 09/28/2026 15:40 | 6 | 214.44 |
| 09/28/2026 15:39 | 1 | 214.14 |
| 09/28/2026 15:39 | 1 | 214.14 |
| 09/28/2026 15:39 | 1 | 214.105 |
| 09/28/2026 15:39 | 1 | 214.105 |
| 09/28/2026 15:39 | 1 | 214.105 |
| 09/28/2026 15:39 | 17 | 214.18 |
| 09/28/2026 15:39 | 1 | 214.18 |
| 09/28/2026 15:34 | 1 | 214.77 |
| 09/28/2026 15:34 | 1 | 214.76 |
| 09/28/2026 15:34 | 1 | 215.19 |
| 09/28/2026 15:34 | 15 | 214.925 |
| 09/28/2026 15:34 | 2 | 214.84 |
| 09/28/2026 15:34 | 14 | 214.83 |
| 09/28/2026 15:34 | 8 | 214.82 |
| 09/28/2026 15:34 | 6 | 214.82 |
| 09/28/2026 15:34 | 1 | 214.39 |
| 09/28/2026 15:34 | 1 | 214.57 |
| 09/28/2026 15:34 | 1 | 214.57 |
| 09/28/2026 15:34 | 11 | 214.89 |
| 09/28/2026 15:34 | 4 | 214.88 |
| 09/28/2026 15:34 | 8 | 214.87 |
| 09/28/2026 15:34 | 6 | 214.87 |
| 09/28/2026 15:34 | 1 | 214.35 |
| 09/28/2026 15:34 | 1 | 214.35 |
| 09/28/2026 15:34 | 100 | 214.54 |
| 09/28/2026 15:34 | 130 | 214.38 |
| 09/28/2026 15:34 | 140 | 214.38 |
| 09/28/2026 15:34 | 100 | 214.39 |
| 09/28/2026 15:33 | 4 | 214.33 |
| 09/28/2026 15:33 | 1 | 214.35 |
| 09/28/2026 15:33 | 10 | 213.58 |
| 09/28/2026 15:33 | 33 | 215.44 |
| 09/28/2026 15:33 | 1 | 214.78 |
| 09/28/2026 15:33 | 2 | 214.19 |
| 09/28/2026 15:33 | 10 | 214.22 |
| 09/28/2026 15:33 | 20 | 213.225 |
| 09/28/2026 15:32 | 1 | 213.22 |
| 09/28/2026 15:31 | 3 | 214.60 |
| 09/28/2026 15:31 | 4 | 214.60 |
| 09/28/2026 15:31 | 2 | 214.56 |
| 09/28/2026 15:31 | 1 | 214.56 |
| 09/28/2026 15:31 | 1 | 214.56 |
| 09/28/2026 15:31 | 2 | 214.56 |
| 09/28/2026 15:31 | 13 | 214.09 |
| 09/28/2026 15:31 | 50 | 214.09 |
| 09/28/2026 15:31 | 9 | 213.99 |
| 09/28/2026 15:31 | 7 | 213.98 |
| 09/28/2026 15:31 | 7 | 213.98 |
| 09/28/2026 15:31 | 14 | 213.97 |
| 09/28/2026 15:31 | 1 | 213.83 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:31 | 1 | 213.84 |
| 09/28/2026 15:30 | 4 | 214.59 |
| 09/28/2026 15:30 | 4 | 214.50 |
| 09/28/2026 15:30 | 4 | 214.50 |
| 09/28/2026 15:30 | 4 | 214.50 |
| 09/28/2026 15:30 | 197 | 214.84 |
| 09/28/2026 15:30 | 197 | 214.84 |