Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
216.27
-0.01
(
-0.00% )
|
215.97
|
500 |
216.27
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 10373 | 216.27 |
| 07/27/2026 21:59 | 4 | 216.18 |
| 07/27/2026 21:59 | 9 | 216.18 |
| 07/27/2026 21:59 | 25 | 216.18 |
| 07/27/2026 21:59 | 75 | 216.18 |
| 07/27/2026 21:59 | 91 | 216.02 |
| 07/27/2026 21:59 | 100 | 216.02 |
| 07/27/2026 21:59 | 16 | 216.27 |
| 07/27/2026 21:59 | 25 | 216.27 |
| 07/27/2026 21:59 | 25 | 216.27 |
| 07/27/2026 21:59 | 50 | 216.25 |
| 07/27/2026 21:59 | 25 | 216.27 |
| 07/27/2026 21:59 | 25 | 216.27 |
| 07/27/2026 21:59 | 50 | 216.25 |
| 07/27/2026 21:59 | 14 | 216.28 |
| 07/27/2026 21:59 | 25 | 216.27 |
| 07/27/2026 21:59 | 25 | 216.27 |
| 07/27/2026 21:59 | 25 | 216.27 |
| 07/27/2026 21:59 | 11 | 216.25 |
| 07/27/2026 21:59 | 1 | 216.25 |
| 07/27/2026 21:59 | 23 | 216.25 |
| 07/27/2026 21:59 | 9 | 216.25 |
| 07/27/2026 21:59 | 6 | 216.25 |
| 07/27/2026 21:59 | 27 | 216.27 |
| 07/27/2026 21:59 | 23 | 216.27 |
| 07/27/2026 21:59 | 50 | 216.25 |
| 07/27/2026 21:59 | 1 | 216.03 |
| 07/27/2026 21:59 | 1 | 216.03 |
| 07/27/2026 21:59 | 2 | 216.27 |
| 07/27/2026 21:59 | 1 | 216.02 |
| 07/27/2026 21:59 | 25 | 215.99 |
| 07/27/2026 21:59 | 46 | 216.02 |
| 07/27/2026 21:59 | 16 | 216.04 |
| 07/27/2026 21:59 | 4 | 216.02 |
| 07/27/2026 21:59 | 24 | 216.085 |
| 07/27/2026 21:59 | 23 | 215.96 |
| 07/27/2026 21:59 | 50 | 215.99 |
| 07/27/2026 21:59 | 2 | 216.00 |
| 07/27/2026 21:59 | 1 | 216.13 |
| 07/27/2026 21:59 | 5 | 216.13 |
| 07/27/2026 21:59 | 14 | 216.13 |
| 07/27/2026 21:59 | 4 | 216.12 |
| 07/27/2026 21:59 | 4 | 216.12 |
| 07/27/2026 21:59 | 4 | 216.12 |
| 07/27/2026 21:59 | 4 | 216.12 |
| 07/27/2026 21:59 | 4 | 216.12 |
| 07/27/2026 21:59 | 4 | 216.12 |
| 07/27/2026 21:59 | 4 | 216.12 |
| 07/27/2026 21:59 | 50 | 216.12 |
| 07/27/2026 21:59 | 1 | 216.00 |
| 07/27/2026 21:59 | 2 | 216.00 |
| 07/27/2026 21:59 | 6 | 216.03 |
| 07/27/2026 21:59 | 21 | 216.05 |
| 07/27/2026 21:59 | 2 | 216.05 |
| 07/27/2026 21:59 | 2 | 216.05 |
| 07/27/2026 21:59 | 6 | 216.05 |
| 07/27/2026 21:59 | 1 | 216.05 |
| 07/27/2026 21:59 | 1 | 216.05 |
| 07/27/2026 21:59 | 2 | 216.05 |
| 07/27/2026 21:59 | 5 | 216.05 |
| 07/27/2026 21:59 | 6 | 216.05 |
| 07/27/2026 21:59 | 23 | 216.06 |
| 07/27/2026 21:58 | 1 | 216.08 |
| 07/27/2026 21:58 | 1 | 216.10 |
| 07/27/2026 21:58 | 5 | 216.10 |
| 07/27/2026 21:58 | 1 | 216.205 |
| 07/27/2026 21:58 | 6 | 216.26 |
| 07/27/2026 21:58 | 2 | 216.18 |
| 07/27/2026 21:58 | 4 | 216.18 |
| 07/27/2026 21:58 | 10 | 216.18 |
| 07/27/2026 21:58 | 2 | 216.18 |
| 07/27/2026 21:58 | 2 | 216.18 |
| 07/27/2026 21:58 | 2 | 216.18 |
| 07/27/2026 21:58 | 2 | 216.18 |
| 07/27/2026 21:58 | 1 | 216.18 |
| 07/27/2026 21:58 | 47 | 216.18 |
| 07/27/2026 21:58 | 26 | 216.18 |
| 07/27/2026 21:58 | 8 | 216.18 |
| 07/27/2026 21:58 | 6 | 216.18 |
| 07/27/2026 21:58 | 8 | 216.18 |
| 07/27/2026 21:58 | 6 | 216.18 |
| 07/27/2026 21:58 | 2 | 216.18 |
| 07/27/2026 21:58 | 1 | 216.18 |
| 07/27/2026 21:58 | 1 | 216.18 |
| 07/27/2026 21:58 | 2 | 216.18 |
| 07/27/2026 21:58 | 2 | 216.18 |
| 07/27/2026 21:58 | 6 | 216.18 |
| 07/27/2026 21:58 | 1 | 216.18 |
| 07/27/2026 21:58 | 99 | 216.18 |
| 07/27/2026 21:58 | 6 | 216.27 |
| 07/27/2026 21:58 | 5 | 216.27 |
| 07/27/2026 21:58 | 3 | 216.28 |
| 07/27/2026 21:58 | 10 | 216.27 |
| 07/27/2026 21:58 | 5 | 216.27 |
| 07/27/2026 21:58 | 6 | 216.27 |
| 07/27/2026 21:58 | 4 | 216.26 |
| 07/27/2026 21:58 | 5 | 216.26 |
| 07/27/2026 21:58 | 7 | 216.26 |
| 07/27/2026 21:58 | 3 | 216.27 |
| 07/27/2026 21:58 | 1 | 216.20 |
| 07/27/2026 21:58 | 86 | 216.21 |
| 07/27/2026 21:58 | 24 | 216.23 |
| 07/27/2026 21:58 | 2 | 216.28 |
| 07/27/2026 21:58 | 1 | 216.30 |
| 07/27/2026 21:58 | 3 | 216.30 |
| 07/27/2026 21:58 | 3 | 216.30 |
| 07/27/2026 21:58 | 3 | 216.30 |
| 07/27/2026 21:58 | 2 | 216.30 |
| 07/27/2026 21:58 | 10 | 216.29 |
| 07/27/2026 21:58 | 1 | 216.29 |
| 07/27/2026 21:58 | 10 | 216.27 |
| 07/27/2026 21:58 | 2 | 216.29 |
| 07/27/2026 21:58 | 2 | 216.29 |
| 07/27/2026 21:58 | 5 | 216.27 |
| 07/27/2026 21:57 | 10 | 216.27 |
| 07/27/2026 21:57 | 6 | 216.18 |
| 07/27/2026 21:57 | 6 | 216.18 |
| 07/27/2026 21:57 | 2 | 216.18 |
| 07/27/2026 21:57 | 1 | 216.29 |
| 07/27/2026 21:57 | 5 | 216.27 |
| 07/27/2026 21:57 | 5 | 216.27 |
| 07/27/2026 21:57 | 6 | 216.15 |
| 07/27/2026 21:57 | 43 | 216.30 |
| 07/27/2026 21:57 | 1 | 216.30 |
| 07/27/2026 21:57 | 4 | 216.30 |
| 07/27/2026 21:57 | 7 | 216.30 |
| 07/27/2026 21:57 | 1 | 216.29 |
| 07/27/2026 21:57 | 1 | 216.29 |
| 07/27/2026 21:57 | 3 | 216.29 |
| 07/27/2026 21:57 | 1 | 216.29 |
| 07/27/2026 21:57 | 5 | 216.27 |
| 07/27/2026 21:57 | 5 | 216.27 |
| 07/27/2026 21:57 | 4 | 216.27 |
| 07/27/2026 21:57 | 41 | 216.14 |
| 07/27/2026 21:57 | 50 | 216.23 |
| 07/27/2026 21:57 | 10 | 216.27 |
| 07/27/2026 21:57 | 11 | 216.24 |
| 07/27/2026 21:57 | 11 | 216.23 |
| 07/27/2026 21:57 | 11 | 216.22 |
| 07/27/2026 21:57 | 7 | 216.21 |
| 07/27/2026 21:57 | 34 | 216.20 |
| 07/27/2026 21:57 | 1 | 216.20 |
| 07/27/2026 21:57 | 7 | 216.20 |
| 07/27/2026 21:57 | 18 | 216.20 |
| 07/27/2026 21:57 | 10 | 216.19 |
| 07/27/2026 21:57 | 10 | 216.03 |
| 07/27/2026 21:57 | 8 | 216.00 |
| 07/27/2026 21:57 | 6 | 216.00 |
| 07/27/2026 21:57 | 8 | 216.00 |
| 07/27/2026 21:57 | 15 | 216.00 |
| 07/27/2026 21:57 | 23 | 216.01 |
| 07/27/2026 21:57 | 28 | 216.04 |
| 07/27/2026 21:57 | 22 | 216.04 |
| 07/27/2026 21:56 | 13 | 216.48 |
| 07/27/2026 21:56 | 50 | 216.45 |
| 07/27/2026 21:56 | 1 | 216.27 |
| 07/27/2026 21:56 | 11 | 216.26 |
| 07/27/2026 21:56 | 50 | 216.24 |
| 07/27/2026 21:56 | 4 | 216.10 |
| 07/27/2026 21:56 | 9 | 216.09 |
| 07/27/2026 21:56 | 11 | 216.08 |
| 07/27/2026 21:56 | 4 | 216.00 |
| 07/27/2026 21:56 | 1 | 216.05 |
| 07/27/2026 21:56 | 1 | 216.05 |
| 07/27/2026 21:56 | 9 | 216.05 |
| 07/27/2026 21:56 | 5 | 216.05 |
| 07/27/2026 21:56 | 2 | 216.05 |
| 07/27/2026 21:56 | 2 | 216.05 |
| 07/27/2026 21:56 | 2 | 216.05 |
| 07/27/2026 21:56 | 2 | 216.05 |
| 07/27/2026 21:56 | 13 | 216.05 |
| 07/27/2026 21:56 | 11 | 216.05 |
| 07/27/2026 21:56 | 11 | 216.05 |
| 07/27/2026 21:56 | 12 | 216.05 |
| 07/27/2026 21:56 | 2 | 216.05 |
| 07/27/2026 21:56 | 2 | 216.05 |
| 07/27/2026 21:56 | 2 | 216.05 |
| 07/27/2026 21:56 | 2 | 216.05 |
| 07/27/2026 21:56 | 1 | 216.05 |
| 07/27/2026 21:56 | 1 | 216.05 |
| 07/27/2026 21:56 | 25 | 216.05 |
| 07/27/2026 21:56 | 2 | 216.05 |
| 07/27/2026 21:56 | 2 | 216.05 |
| 07/27/2026 21:56 | 47 | 216.05 |
| 07/27/2026 21:56 | 4 | 216.05 |
| 07/27/2026 21:56 | 2 | 216.05 |
| 07/27/2026 21:56 | 2 | 216.05 |
| 07/27/2026 21:56 | 2 | 216.05 |
| 07/27/2026 21:56 | 4 | 216.05 |
| 07/27/2026 21:56 | 9 | 216.07 |
| 07/27/2026 21:56 | 15 | 216.07 |
| 07/27/2026 21:56 | 9 | 216.07 |
| 07/27/2026 21:56 | 13 | 216.10 |
| 07/27/2026 21:56 | 7 | 216.10 |
| 07/27/2026 21:56 | 5 | 216.10 |
| 07/27/2026 21:56 | 5 | 216.07 |
| 07/27/2026 21:56 | 12 | 216.07 |
| 07/27/2026 21:56 | 8 | 216.09 |
| 07/27/2026 21:56 | 28 | 216.10 |
| 07/27/2026 21:56 | 50 | 216.13 |
| 07/27/2026 21:56 | 9 | 216.10 |
| 07/27/2026 21:56 | 13 | 216.10 |
| 07/27/2026 21:56 | 8 | 216.06 |
| 07/27/2026 21:56 | 2 | 216.11 |
| 07/27/2026 21:56 | 48 | 216.11 |
| 07/27/2026 21:56 | 47 | 216.16 |
| 07/27/2026 21:56 | 3 | 216.16 |
| 07/27/2026 21:56 | 4 | 216.20 |
| 07/27/2026 21:55 | 1 | 216.34 |
| 07/27/2026 21:55 | 10 | 216.37 |
| 07/27/2026 21:55 | 2 | 216.33 |
| 07/27/2026 21:55 | 2 | 216.25 |
| 07/27/2026 21:55 | 1 | 216.24 |
| 07/27/2026 21:55 | 3 | 216.21 |
| 07/27/2026 21:55 | 2 | 216.21 |
| 07/27/2026 21:55 | 3 | 216.21 |
| 07/27/2026 21:55 | 50 | 216.20 |
| 07/27/2026 21:55 | 2 | 216.20 |
| 07/27/2026 21:55 | 1 | 216.20 |
| 07/27/2026 21:55 | 8 | 216.20 |
| 07/27/2026 21:55 | 2 | 216.19 |
| 07/27/2026 21:55 | 3 | 216.00 |
| 07/27/2026 21:55 | 6 | 216.075 |
| 07/27/2026 21:55 | 11 | 216.06 |
| 07/27/2026 21:54 | 7 | 215.83 |
| 07/27/2026 21:54 | 8 | 216.05 |
| 07/27/2026 21:54 | 4 | 216.08 |
| 07/27/2026 21:54 | 3 | 216.08 |
| 07/27/2026 21:54 | 1 | 216.08 |
| 07/27/2026 21:54 | 2 | 216.08 |
| 07/27/2026 21:54 | 52 | 216.20 |
| 07/27/2026 21:54 | 10 | 216.06 |
| 07/27/2026 21:54 | 1 | 216.06 |
| 07/27/2026 21:54 | 11 | 216.05 |
| 07/27/2026 21:54 | 11 | 216.04 |
| 07/27/2026 21:54 | 10 | 216.00 |
| 07/27/2026 21:54 | 10 | 216.00 |
| 07/27/2026 21:53 | 2 | 215.95 |
| 07/27/2026 21:53 | 1 | 215.97 |
| 07/27/2026 21:53 | 10 | 215.95 |
| 07/27/2026 21:52 | 10 | 216.01 |
| 07/27/2026 21:52 | 1 | 216.01 |
| 07/27/2026 21:52 | 10 | 215.97 |
| 07/27/2026 21:52 | 11 | 215.85 |
| 07/27/2026 21:52 | 11 | 215.80 |
| 07/27/2026 21:52 | 11 | 215.79 |
| 07/27/2026 21:52 | 11 | 215.78 |
| 07/27/2026 21:52 | 21 | 215.65 |
| 07/27/2026 21:52 | 3 | 215.66 |
| 07/27/2026 21:52 | 3 | 215.66 |
| 07/27/2026 21:52 | 3 | 215.69 |
| 07/27/2026 21:52 | 2 | 215.71 |
| 07/27/2026 21:52 | 1 | 215.72 |
| 07/27/2026 21:51 | 1 | 215.94 |
| 07/27/2026 21:51 | 40 | 215.76 |
| 07/27/2026 21:51 | 11 | 215.81 |
| 07/27/2026 21:51 | 25 | 215.68 |
| 07/27/2026 21:51 | 10 | 215.70 |
| 07/27/2026 21:51 | 8 | 215.80 |
| 07/27/2026 21:51 | 3 | 215.80 |
| 07/27/2026 21:51 | 11 | 215.79 |
| 07/27/2026 21:51 | 11 | 215.78 |
| 07/27/2026 21:51 | 21 | 215.65 |
| 07/27/2026 21:50 | 16 | 215.65 |
| 07/27/2026 21:50 | 3 | 215.64 |
| 07/27/2026 21:50 | 2 | 215.65 |
| 07/27/2026 21:50 | 1 | 215.65 |
| 07/27/2026 21:50 | 7 | 215.805 |
| 07/27/2026 21:50 | 2 | 215.65 |
| 07/27/2026 21:50 | 3 | 215.66 |
| 07/27/2026 21:50 | 5 | 215.66 |
| 07/27/2026 21:50 | 5 | 215.66 |
| 07/27/2026 21:50 | 8 | 215.65 |
| 07/27/2026 21:50 | 3 | 215.65 |
| 07/27/2026 21:50 | 3 | 215.69 |
| 07/27/2026 21:50 | 1 | 215.69 |
| 07/27/2026 21:50 | 1 | 215.69 |
| 07/27/2026 21:50 | 2 | 215.73 |
| 07/27/2026 21:50 | 8 | 215.73 |
| 07/27/2026 21:50 | 3 | 215.74 |
| 07/27/2026 21:50 | 1 | 215.75 |
| 07/27/2026 21:48 | 1 | 215.87 |
| 07/27/2026 21:48 | 100 | 215.82 |
| 07/27/2026 21:47 | 2 | 215.82 |
| 07/27/2026 21:47 | 2 | 215.69 |
| 07/27/2026 21:47 | 2 | 215.69 |
| 07/27/2026 21:47 | 2 | 215.69 |
| 07/27/2026 21:47 | 1 | 215.69 |
| 07/27/2026 21:47 | 1 | 215.69 |
| 07/27/2026 21:47 | 15 | 215.67 |
| 07/27/2026 21:47 | 1 | 215.67 |
| 07/27/2026 21:47 | 2 | 215.60 |
| 07/27/2026 21:47 | 2 | 215.60 |
| 07/27/2026 21:47 | 2 | 215.60 |
| 07/27/2026 21:47 | 1 | 215.60 |
| 07/27/2026 21:47 | 1 | 215.60 |
| 07/27/2026 21:47 | 9 | 215.52 |
| 07/27/2026 21:47 | 1 | 215.52 |
| 07/27/2026 21:47 | 4 | 215.33 |
| 07/27/2026 21:47 | 2 | 215.02 |
| 07/27/2026 21:47 | 2 | 215.02 |
| 07/27/2026 21:47 | 2 | 215.03 |
| 07/27/2026 21:47 | 2 | 215.03 |
| 07/27/2026 21:47 | 1 | 215.06 |
| 07/27/2026 21:47 | 6 | 215.07 |
| 07/27/2026 21:47 | 1 | 215.07 |
| 07/27/2026 21:47 | 6 | 215.08 |
| 07/27/2026 21:47 | 1 | 215.08 |
| 07/27/2026 21:47 | 2 | 215.08 |
| 07/27/2026 21:47 | 2 | 215.08 |
| 07/27/2026 21:47 | 2 | 215.08 |
| 07/27/2026 21:47 | 1 | 215.08 |
| 07/27/2026 21:46 | 40 | 215.32 |
| 07/27/2026 21:46 | 100 | 215.40 |
| 07/27/2026 21:46 | 4 | 215.21 |
| 07/27/2026 21:46 | 20 | 215.19 |
| 07/27/2026 21:46 | 7 | 215.20 |
| 07/27/2026 21:46 | 4 | 215.20 |
| 07/27/2026 21:46 | 89 | 215.19 |
| 07/27/2026 21:46 | 11 | 215.19 |
| 07/27/2026 21:46 | 1 | 215.01 |
| 07/27/2026 21:46 | 1 | 215.01 |
| 07/27/2026 21:46 | 1 | 215.01 |
| 07/27/2026 21:46 | 2 | 215.01 |
| 07/27/2026 21:46 | 1 | 215.02 |
| 07/27/2026 21:46 | 2 | 215.19 |
| 07/27/2026 21:45 | 22 | 215.27 |
| 07/27/2026 21:45 | 1 | 215.02 |
| 07/27/2026 21:45 | 1 | 215.02 |
| 07/27/2026 21:45 | 11 | 215.03 |
| 07/27/2026 21:45 | 100 | 215.13 |
| 07/27/2026 21:45 | 2 | 215.37 |
| 07/27/2026 21:45 | 100 | 215.36 |
| 07/27/2026 21:45 | 2 | 215.33 |
| 07/27/2026 21:44 | 2 | 215.02 |
| 07/27/2026 21:44 | 2 | 215.23 |
| 07/27/2026 21:43 | 50 | 215.53 |
| 07/27/2026 21:43 | 50 | 215.51 |
| 07/27/2026 21:43 | 2 | 215.59 |
| 07/27/2026 21:43 | 1 | 215.32 |
| 07/27/2026 21:43 | 2 | 215.32 |
| 07/27/2026 21:43 | 4 | 215.32 |
| 07/27/2026 21:43 | 6 | 215.32 |
| 07/27/2026 21:43 | 2 | 215.32 |
| 07/27/2026 21:43 | 1 | 215.32 |
| 07/27/2026 21:43 | 1 | 215.32 |
| 07/27/2026 21:43 | 5 | 215.32 |
| 07/27/2026 21:43 | 2 | 215.34 |
| 07/27/2026 21:43 | 1 | 215.34 |
| 07/27/2026 21:43 | 1 | 215.34 |
| 07/27/2026 21:43 | 2 | 215.34 |
| 07/27/2026 21:43 | 1 | 215.37 |
| 07/27/2026 21:43 | 2 | 215.42 |
| 07/27/2026 21:43 | 1 | 215.42 |
| 07/27/2026 21:43 | 1 | 215.42 |
| 07/27/2026 21:43 | 2 | 215.42 |
| 07/27/2026 21:42 | 2 | 215.43 |
| 07/27/2026 21:42 | 2 | 215.43 |
| 07/27/2026 21:42 | 13 | 215.43 |
| 07/27/2026 21:42 | 87 | 215.43 |
| 07/27/2026 21:42 | 13 | 215.44 |
| 07/27/2026 21:42 | 2 | 215.44 |
| 07/27/2026 21:42 | 2 | 215.44 |
| 07/27/2026 21:42 | 2 | 215.45 |
| 07/27/2026 21:42 | 2 | 215.45 |
| 07/27/2026 21:42 | 2 | 215.47 |
| 07/27/2026 21:42 | 2 | 215.47 |
| 07/27/2026 21:42 | 2 | 215.48 |
| 07/27/2026 21:42 | 2 | 215.48 |
| 07/27/2026 21:41 | 25 | 215.53 |
| 07/27/2026 21:41 | 2 | 215.53 |
| 07/27/2026 21:41 | 1 | 215.53 |
| 07/27/2026 21:41 | 2 | 215.54 |
| 07/27/2026 21:41 | 1 | 215.54 |
| 07/27/2026 21:41 | 2 | 215.54 |
| 07/27/2026 21:41 | 1 | 215.54 |
| 07/27/2026 21:41 | 94 | 215.56 |
| 07/27/2026 21:41 | 6 | 215.56 |
| 07/27/2026 21:41 | 1 | 215.83 |
| 07/27/2026 21:41 | 11 | 215.88 |
| 07/27/2026 21:41 | 2 | 215.88 |
| 07/27/2026 21:41 | 100 | 215.88 |
| 07/27/2026 21:40 | 4 | 215.82 |
| 07/27/2026 21:40 | 11 | 215.82 |
| 07/27/2026 21:40 | 100 | 215.84 |
| 07/27/2026 21:40 | 100 | 215.84 |
| 07/27/2026 21:40 | 2 | 215.82 |
| 07/27/2026 21:40 | 2 | 215.81 |
| 07/27/2026 21:40 | 11 | 215.41 |
| 07/27/2026 21:40 | 11 | 215.40 |
| 07/27/2026 21:40 | 11 | 215.39 |
| 07/27/2026 21:40 | 11 | 215.38 |
| 07/27/2026 21:40 | 11 | 215.37 |
| 07/27/2026 21:38 | 11 | 215.00 |
| 07/27/2026 21:38 | 2 | 215.10 |
| 07/27/2026 21:38 | 1 | 215.10 |
| 07/27/2026 21:38 | 1 | 215.10 |
| 07/27/2026 21:35 | 100 | 215.13 |
| 07/27/2026 21:35 | 8 | 215.10 |
| 07/27/2026 21:35 | 10 | 215.12 |
| 07/27/2026 21:35 | 1 | 215.11 |
| 07/27/2026 21:35 | 1 | 215.11 |
| 07/27/2026 21:35 | 3 | 215.12 |
| 07/27/2026 21:35 | 5 | 215.12 |
| 07/27/2026 21:35 | 2 | 215.13 |
| 07/27/2026 21:35 | 4 | 215.13 |
| 07/27/2026 21:35 | 2 | 215.12 |
| 07/27/2026 21:35 | 2 | 215.12 |
| 07/27/2026 21:35 | 2 | 215.12 |
| 07/27/2026 21:35 | 1 | 215.13 |
| 07/27/2026 21:35 | 1 | 215.13 |
| 07/27/2026 21:35 | 1 | 215.13 |
| 07/27/2026 21:34 | 2 | 215.21 |
| 07/27/2026 21:34 | 2 | 215.23 |
| 07/27/2026 21:34 | 2 | 215.25 |
| 07/27/2026 21:34 | 2 | 215.26 |
| 07/27/2026 21:33 | 2 | 215.27 |
| 07/27/2026 21:33 | 1 | 215.27 |
| 07/27/2026 21:33 | 1 | 215.27 |
| 07/27/2026 21:33 | 1 | 215.28 |
| 07/27/2026 21:33 | 1 | 215.28 |
| 07/27/2026 21:33 | 2 | 215.28 |
| 07/27/2026 21:33 | 2 | 215.32 |
| 07/27/2026 21:33 | 2 | 215.33 |
| 07/27/2026 21:33 | 2 | 215.33 |
| 07/27/2026 21:33 | 1 | 215.34 |
| 07/27/2026 21:32 | 2 | 215.37 |
| 07/27/2026 21:32 | 10 | 215.37 |
| 07/27/2026 21:32 | 11 | 215.46 |
| 07/27/2026 21:32 | 11 | 215.46 |
| 07/27/2026 21:32 | 11 | 215.46 |
| 07/27/2026 21:32 | 10 | 215.44 |
| 07/27/2026 21:32 | 11 | 215.44 |
| 07/27/2026 21:32 | 1 | 215.19 |
| 07/27/2026 21:31 | 100 | 215.13 |
| 07/27/2026 21:30 | 15 | 215.13 |
| 07/27/2026 21:30 | 1 | 215.21 |
| 07/27/2026 21:30 | 1 | 215.21 |
| 07/27/2026 21:30 | 10 | 215.22 |
| 07/27/2026 21:30 | 6 | 215.22 |
| 07/27/2026 21:30 | 2 | 215.22 |
| 07/27/2026 21:30 | 4 | 215.22 |
| 07/27/2026 21:30 | 7 | 215.22 |
| 07/27/2026 21:30 | 2 | 215.23 |
| 07/27/2026 21:30 | 11 | 215.23 |
| 07/27/2026 21:30 | 8 | 215.29 |
| 07/27/2026 21:30 | 1 | 215.29 |
| 07/27/2026 21:30 | 1 | 215.30 |
| 07/27/2026 21:30 | 3 | 215.32 |
| 07/27/2026 21:30 | 2 | 215.32 |
| 07/27/2026 21:30 | 2 | 215.32 |
| 07/27/2026 21:30 | 2 | 215.46 |
| 07/27/2026 21:30 | 2 | 215.46 |
| 07/27/2026 21:30 | 2 | 215.47 |
| 07/27/2026 21:30 | 2 | 215.47 |
| 07/27/2026 21:30 | 2 | 215.49 |
| 07/27/2026 21:30 | 1 | 215.49 |
| 07/27/2026 21:29 | 13 | 215.615 |
| 07/27/2026 21:29 | 1 | 215.615 |
| 07/27/2026 21:29 | 1 | 215.49 |
| 07/27/2026 21:29 | 2 | 215.49 |
| 07/27/2026 21:29 | 2 | 215.50 |
| 07/27/2026 21:29 | 1 | 215.50 |
| 07/27/2026 21:29 | 1 | 215.50 |
| 07/27/2026 21:29 | 8 | 215.51 |
| 07/27/2026 21:29 | 1 | 215.51 |
| 07/27/2026 21:29 | 2 | 215.51 |
| 07/27/2026 21:29 | 2 | 215.51 |
| 07/27/2026 21:29 | 1 | 215.52 |
| 07/27/2026 21:29 | 2 | 215.52 |
| 07/27/2026 21:29 | 2 | 215.52 |
| 07/27/2026 21:29 | 2 | 215.53 |
| 07/27/2026 21:29 | 2 | 215.53 |
| 07/27/2026 21:29 | 27 | 215.54 |
| 07/27/2026 21:29 | 2 | 215.54 |
| 07/27/2026 21:29 | 1 | 215.54 |
| 07/27/2026 21:29 | 1 | 215.54 |
| 07/27/2026 21:27 | 1 | 215.60 |
| 07/27/2026 21:27 | 10 | 215.60 |
| 07/27/2026 21:27 | 1 | 215.63 |
| 07/27/2026 21:27 | 1 | 215.63 |
| 07/27/2026 21:27 | 10 | 215.77 |
| 07/27/2026 21:27 | 10 | 215.77 |
| 07/27/2026 21:27 | 10 | 215.77 |
| 07/27/2026 21:27 | 6 | 215.71 |
| 07/27/2026 21:27 | 10 | 215.72 |
| 07/27/2026 21:27 | 1 | 215.72 |
| 07/27/2026 21:27 | 2 | 215.74 |
| 07/27/2026 21:27 | 4 | 215.76 |
| 07/27/2026 21:27 | 5 | 215.76 |
| 07/27/2026 21:27 | 2 | 215.76 |
| 07/27/2026 21:27 | 2 | 215.76 |
| 07/27/2026 21:27 | 2 | 215.76 |
| 07/27/2026 21:27 | 2 | 215.77 |
| 07/27/2026 21:27 | 2 | 215.77 |
| 07/27/2026 21:27 | 2 | 215.78 |
| 07/27/2026 21:27 | 2 | 215.78 |
| 07/27/2026 21:27 | 11 | 215.78 |
| 07/27/2026 21:27 | 45 | 215.82 |
| 07/27/2026 21:26 | 11 | 215.84 |
| 07/27/2026 21:26 | 13 | 216.04 |
| 07/27/2026 21:26 | 2 | 216.04 |
| 07/27/2026 21:26 | 50 | 216.04 |
| 07/27/2026 21:26 | 50 | 216.04 |
| 07/27/2026 21:26 | 1 | 216.05 |
| 07/27/2026 21:26 | 1 | 216.05 |
| 07/27/2026 21:26 | 2 | 216.05 |
| 07/27/2026 21:26 | 10 | 216.13 |
| 07/27/2026 21:26 | 2 | 216.13 |
| 07/27/2026 21:26 | 10 | 216.13 |
| 07/27/2026 21:26 | 10 | 216.13 |
| 07/27/2026 21:26 | 10 | 216.13 |
| 07/27/2026 21:26 | 10 | 216.13 |
| 07/27/2026 21:26 | 10 | 216.13 |
| 07/27/2026 21:26 | 1 | 216.14 |
| 07/27/2026 21:26 | 1 | 216.14 |
| 07/27/2026 21:26 | 8 | 216.15 |
| 07/27/2026 21:26 | 1 | 216.15 |
| 07/27/2026 21:26 | 1 | 216.16 |
| 07/27/2026 21:26 | 2 | 216.16 |
| 07/27/2026 21:26 | 4 | 216.16 |
| 07/27/2026 21:26 | 2 | 216.16 |
| 07/27/2026 21:26 | 1 | 216.16 |
| 07/27/2026 21:26 | 4 | 216.16 |
| 07/27/2026 21:26 | 1 | 216.16 |
| 07/27/2026 21:26 | 5 | 216.16 |
| 07/27/2026 21:26 | 1 | 216.16 |
| 07/27/2026 21:26 | 8 | 216.17 |
| 07/27/2026 21:26 | 2 | 216.17 |
| 07/27/2026 21:26 | 1 | 216.17 |
| 07/27/2026 21:26 | 4 | 216.18 |
| 07/27/2026 21:26 | 7 | 216.18 |
| 07/27/2026 21:26 | 14 | 216.19 |
| 07/27/2026 21:26 | 11 | 216.19 |
| 07/27/2026 21:26 | 11 | 216.19 |
| 07/27/2026 21:26 | 11 | 216.19 |
| 07/27/2026 21:26 | 11 | 216.19 |
| 07/27/2026 21:26 | 15 | 216.19 |
| 07/27/2026 21:26 | 11 | 216.19 |
| 07/27/2026 21:26 | 11 | 216.19 |
| 07/27/2026 21:26 | 4 | 216.19 |
| 07/27/2026 21:26 | 4 | 216.21 |
| 07/27/2026 21:26 | 96 | 216.21 |
| 07/27/2026 21:26 | 4 | 216.21 |
| 07/27/2026 21:26 | 37 | 216.465 |
| 07/27/2026 21:24 | 1 | 216.49 |
| 07/27/2026 21:24 | 6 | 216.47 |
| 07/27/2026 21:22 | 11 | 216.41 |
| 07/27/2026 21:22 | 50 | 216.40 |
| 07/27/2026 21:22 | 11 | 216.40 |
| 07/27/2026 21:22 | 11 | 216.39 |
| 07/27/2026 21:22 | 60 | 216.38 |
| 07/27/2026 21:22 | 1 | 216.38 |
| 07/27/2026 21:22 | 1 | 216.37 |
| 07/27/2026 21:22 | 2 | 216.31 |
| 07/27/2026 21:19 | 2 | 216.37 |
| 07/27/2026 21:18 | 1 | 216.07 |
| 07/27/2026 21:18 | 1 | 216.09 |
| 07/27/2026 21:15 | 2 | 216.02 |
| 07/27/2026 21:15 | 2 | 216.02 |
| 07/27/2026 21:14 | 4 | 216.03 |
| 07/27/2026 21:14 | 1 | 216.29 |
| 07/27/2026 21:13 | 11 | 216.38 |
| 07/27/2026 21:13 | 40 | 216.31 |
| 07/27/2026 21:07 | 4 | 216.12 |
| 07/27/2026 21:07 | 1 | 216.12 |
| 07/27/2026 21:07 | 3 | 216.11 |
| 07/27/2026 21:07 | 4 | 216.11 |
| 07/27/2026 21:07 | 2 | 216.11 |
| 07/27/2026 21:07 | 2 | 216.11 |
| 07/27/2026 21:07 | 2 | 216.11 |
| 07/27/2026 21:07 | 10 | 215.95 |
| 07/27/2026 21:07 | 2 | 215.97 |
| 07/27/2026 21:06 | 11 | 216.13 |
| 07/27/2026 21:06 | 3 | 216.09 |
| 07/27/2026 21:06 | 4 | 215.88 |
| 07/27/2026 21:06 | 11 | 215.87 |
| 07/27/2026 21:06 | 2 | 215.87 |
| 07/27/2026 21:06 | 1 | 215.86 |
| 07/27/2026 21:06 | 2 | 215.86 |
| 07/27/2026 21:06 | 7 | 215.85 |
| 07/27/2026 21:05 | 1 | 215.53 |
| 07/27/2026 21:02 | 1 | 215.81 |
| 07/27/2026 21:02 | 28 | 215.76 |
| 07/27/2026 21:02 | 5 | 215.73 |
| 07/27/2026 21:02 | 6 | 215.72 |
| 07/27/2026 21:02 | 5 | 215.72 |
| 07/27/2026 21:02 | 7 | 215.71 |
| 07/27/2026 21:02 | 2 | 215.71 |
| 07/27/2026 21:02 | 1 | 215.71 |
| 07/27/2026 21:02 | 1 | 215.71 |
| 07/27/2026 21:01 | 1 | 215.32 |
| 07/27/2026 21:00 | 2 | 215.33 |
| 07/27/2026 21:00 | 2 | 215.34 |
| 07/27/2026 21:00 | 21 | 215.44 |
| 07/27/2026 21:00 | 1 | 215.38 |
| 07/27/2026 21:00 | 1 | 215.38 |
| 07/27/2026 21:00 | 1 | 215.38 |
| 07/27/2026 21:00 | 1 | 215.38 |
| 07/27/2026 21:00 | 1 | 215.38 |
| 07/27/2026 21:00 | 4 | 215.38 |
| 07/27/2026 21:00 | 4 | 215.38 |
| 07/27/2026 21:00 | 4 | 215.38 |
| 07/27/2026 21:00 | 1 | 215.38 |
| 07/27/2026 21:00 | 1 | 215.38 |
| 07/27/2026 21:00 | 30 | 215.46 |
| 07/27/2026 20:57 | 11 | 215.77 |
| 07/27/2026 20:56 | 24 | 215.76 |
| 07/27/2026 20:56 | 4 | 215.48 |
| 07/27/2026 20:50 | 1 | 215.42 |
| 07/27/2026 20:48 | 1 | 215.505 |
| 07/27/2026 20:48 | 9 | 215.25 |
| 07/27/2026 20:48 | 2 | 215.25 |
| 07/27/2026 20:48 | 1 | 215.25 |
| 07/27/2026 20:48 | 12 | 215.26 |
| 07/27/2026 20:47 | 100 | 215.31 |
| 07/27/2026 20:47 | 5 | 215.30 |
| 07/27/2026 20:47 | 4 | 215.29 |
| 07/27/2026 20:47 | 2 | 215.29 |
| 07/27/2026 20:47 | 1 | 215.29 |
| 07/27/2026 20:47 | 2 | 215.29 |
| 07/27/2026 20:47 | 10 | 215.28 |
| 07/27/2026 20:47 | 8 | 215.27 |
| 07/27/2026 20:47 | 1 | 215.27 |
| 07/27/2026 20:47 | 3 | 215.26 |
| 07/27/2026 20:47 | 8 | 215.26 |
| 07/27/2026 20:47 | 6 | 215.25 |
| 07/27/2026 20:47 | 3 | 215.25 |
| 07/27/2026 20:47 | 2 | 215.25 |
| 07/27/2026 20:47 | 11 | 215.11 |
| 07/27/2026 20:47 | 11 | 215.10 |
| 07/27/2026 20:47 | 11 | 215.09 |
| 07/27/2026 20:46 | 1 | 214.79 |
| 07/27/2026 20:46 | 4 | 215.08 |
| 07/27/2026 20:45 | 2 | 215.11 |
| 07/27/2026 20:45 | 98 | 215.09 |
| 07/27/2026 20:45 | 1 | 215.09 |
| 07/27/2026 20:45 | 1 | 215.09 |
| 07/27/2026 20:44 | 100 | 215.12 |
| 07/27/2026 20:44 | 11 | 215.08 |
| 07/27/2026 20:43 | 2 | 214.945 |
| 07/27/2026 20:42 | 1 | 214.82 |
| 07/27/2026 20:41 | 1 | 214.82 |
| 07/27/2026 20:39 | 50 | 215.19 |
| 07/27/2026 20:39 | 50 | 215.19 |
| 07/27/2026 20:39 | 23 | 215.11 |
| 07/27/2026 20:38 | 50 | 215.19 |
| 07/27/2026 20:38 | 50 | 215.19 |
| 07/27/2026 20:38 | 2 | 214.75 |
| 07/27/2026 20:38 | 40 | 214.82 |
| 07/27/2026 20:38 | 2 | 214.76 |
| 07/27/2026 20:38 | 2 | 214.77 |
| 07/27/2026 20:38 | 10 | 214.78 |
| 07/27/2026 20:38 | 1 | 214.80 |
| 07/27/2026 20:38 | 11 | 214.84 |
| 07/27/2026 20:38 | 2 | 214.84 |
| 07/27/2026 20:38 | 1 | 214.94 |
| 07/27/2026 20:38 | 2 | 214.96 |
| 07/27/2026 20:38 | 10 | 214.97 |
| 07/27/2026 20:38 | 1 | 214.98 |
| 07/27/2026 20:37 | 2 | 215.18 |
| 07/27/2026 20:37 | 2 | 214.97 |
| 07/27/2026 20:37 | 3 | 214.97 |
| 07/27/2026 20:37 | 2 | 214.97 |
| 07/27/2026 20:36 | 4 | 214.80 |
| 07/27/2026 20:36 | 10 | 214.80 |
| 07/27/2026 20:36 | 1 | 214.77 |
| 07/27/2026 20:35 | 37 | 215.05 |
| 07/27/2026 20:34 | 11 | 214.98 |
| 07/27/2026 20:34 | 11 | 214.97 |
| 07/27/2026 20:34 | 9 | 214.96 |
| 07/27/2026 20:34 | 2 | 214.93 |
| 07/27/2026 20:34 | 33 | 214.93 |
| 07/27/2026 20:34 | 11 | 214.92 |
| 07/27/2026 20:31 | 1 | 214.68 |
| 07/27/2026 20:31 | 3 | 214.83 |
| 07/27/2026 20:30 | 20 | 214.74 |
| 07/27/2026 20:28 | 1 | 214.88 |
| 07/27/2026 20:28 | 3 | 214.90 |
| 07/27/2026 20:28 | 2 | 214.92 |
| 07/27/2026 20:27 | 100 | 215.08 |
| 07/27/2026 20:27 | 14 | 214.84 |
| 07/27/2026 20:27 | 3 | 214.90 |
| 07/27/2026 20:27 | 1 | 214.91 |
| 07/27/2026 20:27 | 1 | 214.92 |
| 07/27/2026 20:27 | 10 | 214.93 |
| 07/27/2026 20:27 | 1 | 214.93 |
| 07/27/2026 20:27 | 1 | 214.98 |
| 07/27/2026 20:27 | 2 | 214.98 |
| 07/27/2026 20:27 | 3 | 215.03 |
| 07/27/2026 20:26 | 10 | 215.13 |
| 07/27/2026 20:26 | 1 | 215.11 |
| 07/27/2026 20:26 | 5 | 215.11 |
| 07/27/2026 20:26 | 1 | 215.12 |
| 07/27/2026 20:26 | 1 | 215.12 |
| 07/27/2026 20:25 | 1 | 215.13 |
| 07/27/2026 20:25 | 1 | 215.09 |
| 07/27/2026 20:25 | 4 | 215.10 |
| 07/27/2026 20:25 | 6 | 215.10 |
| 07/27/2026 20:25 | 1 | 215.10 |
| 07/27/2026 20:25 | 25 | 215.23 |
| 07/27/2026 20:25 | 11 | 215.23 |
| 07/27/2026 20:25 | 1 | 215.26 |
| 07/27/2026 20:24 | 4 | 215.14 |
| 07/27/2026 20:24 | 4 | 215.14 |
| 07/27/2026 20:24 | 4 | 215.14 |
| 07/27/2026 20:24 | 4 | 215.14 |
| 07/27/2026 20:24 | 4 | 215.14 |
| 07/27/2026 20:23 | 2 | 215.21 |
| 07/27/2026 20:22 | 1 | 215.10 |
| 07/27/2026 20:22 | 34 | 215.11 |
| 07/27/2026 20:22 | 46 | 215.11 |
| 07/27/2026 20:22 | 2 | 215.17 |
| 07/27/2026 20:22 | 2 | 215.40 |
| 07/27/2026 20:22 | 9 | 215.39 |
| 07/27/2026 20:22 | 11 | 215.38 |
| 07/27/2026 20:21 | 1 | 215.20 |
| 07/27/2026 20:21 | 17 | 215.22 |
| 07/27/2026 20:21 | 1 | 215.28 |
| 07/27/2026 20:21 | 4 | 215.28 |
| 07/27/2026 20:21 | 4 | 215.28 |
| 07/27/2026 20:21 | 4 | 215.28 |
| 07/27/2026 20:21 | 4 | 215.28 |
| 07/27/2026 20:21 | 4 | 215.28 |
| 07/27/2026 20:21 | 4 | 215.28 |
| 07/27/2026 20:21 | 4 | 215.28 |
| 07/27/2026 20:21 | 4 | 215.28 |
| 07/27/2026 20:21 | 4 | 215.28 |
| 07/27/2026 20:21 | 4 | 215.28 |
| 07/27/2026 20:21 | 4 | 215.28 |
| 07/27/2026 20:20 | 10 | 215.28 |
| 07/27/2026 20:20 | 10 | 215.28 |
| 07/27/2026 20:20 | 10 | 215.275 |
| 07/27/2026 20:20 | 5 | 215.37 |
| 07/27/2026 20:19 | 25 | 215.34 |
| 07/27/2026 20:19 | 2 | 215.31 |
| 07/27/2026 20:19 | 2 | 215.31 |
| 07/27/2026 20:19 | 45 | 215.19 |
| 07/27/2026 20:19 | 29 | 215.19 |
| 07/27/2026 20:19 | 5 | 215.16 |
| 07/27/2026 20:19 | 11 | 215.15 |
| 07/27/2026 20:16 | 19 | 214.82 |
| 07/27/2026 20:14 | 1 | 215.26 |
| 07/27/2026 20:14 | 1 | 215.26 |
| 07/27/2026 20:14 | 4 | 215.27 |
| 07/27/2026 20:14 | 1 | 215.27 |
| 07/27/2026 20:13 | 6 | 215.36 |
| 07/27/2026 20:13 | 28 | 215.36 |
| 07/27/2026 20:13 | 11 | 215.36 |
| 07/27/2026 20:13 | 17 | 215.36 |
| 07/27/2026 20:13 | 4 | 215.36 |
| 07/27/2026 20:13 | 79 | 215.36 |
| 07/27/2026 20:13 | 21 | 215.36 |
| 07/27/2026 20:13 | 24 | 215.33 |
| 07/27/2026 20:13 | 7 | 215.06 |
| 07/27/2026 20:13 | 11 | 215.05 |
| 07/27/2026 20:13 | 11 | 215.04 |
| 07/27/2026 20:13 | 1 | 215.01 |
| 07/27/2026 20:13 | 8 | 215.01 |
| 07/27/2026 20:13 | 1 | 215.01 |
| 07/27/2026 20:12 | 4 | 214.78 |
| 07/27/2026 20:12 | 4 | 214.80 |
| 07/27/2026 20:12 | 1 | 214.82 |
| 07/27/2026 20:12 | 1 | 214.83 |
| 07/27/2026 20:12 | 11 | 215.00 |
| 07/27/2026 20:12 | 11 | 215.01 |
| 07/27/2026 20:12 | 10 | 215.02 |
| 07/27/2026 20:11 | 11 | 215.05 |
| 07/27/2026 20:11 | 2 | 215.05 |
| 07/27/2026 20:11 | 3 | 215.06 |
| 07/27/2026 20:11 | 10 | 215.06 |
| 07/27/2026 20:11 | 3 | 215.09 |
| 07/27/2026 20:11 | 10 | 215.09 |
| 07/27/2026 20:11 | 100 | 215.11 |
| 07/27/2026 20:09 | 4 | 215.23 |
| 07/27/2026 20:08 | 6 | 215.23 |
| 07/27/2026 20:08 | 6 | 215.24 |
| 07/27/2026 20:08 | 39 | 215.24 |
| 07/27/2026 20:08 | 1 | 215.335 |
| 07/27/2026 20:07 | 6 | 215.36 |
| 07/27/2026 20:05 | 6 | 215.32 |
| 07/27/2026 20:05 | 10 | 215.32 |
| 07/27/2026 20:05 | 6 | 215.32 |
| 07/27/2026 20:05 | 6 | 215.32 |
| 07/27/2026 20:05 | 6 | 215.32 |
| 07/27/2026 20:05 | 6 | 215.32 |
| 07/27/2026 20:04 | 6 | 215.32 |
| 07/27/2026 20:03 | 100 | 215.42 |
| 07/27/2026 20:03 | 10 | 215.42 |
| 07/27/2026 20:03 | 1 | 215.32 |
| 07/27/2026 20:03 | 1 | 215.32 |
| 07/27/2026 20:03 | 1 | 215.32 |
| 07/27/2026 20:03 | 1 | 215.32 |
| 07/27/2026 20:03 | 10 | 215.34 |
| 07/27/2026 20:02 | 16 | 215.42 |
| 07/27/2026 20:02 | 1 | 215.54 |
| 07/27/2026 20:02 | 1 | 215.67 |
| 07/27/2026 20:02 | 4 | 215.75 |
| 07/27/2026 20:02 | 4 | 215.75 |
| 07/27/2026 20:02 | 2 | 215.75 |
| 07/27/2026 20:02 | 1 | 215.75 |
| 07/27/2026 20:02 | 8 | 215.76 |
| 07/27/2026 20:02 | 2 | 215.76 |
| 07/27/2026 20:02 | 10 | 215.77 |
| 07/27/2026 20:02 | 1 | 215.77 |
| 07/27/2026 20:02 | 7 | 215.78 |
| 07/27/2026 20:02 | 3 | 215.78 |
| 07/27/2026 20:02 | 1 | 215.78 |
| 07/27/2026 20:02 | 11 | 215.79 |
| 07/27/2026 20:02 | 100 | 215.90 |
| 07/27/2026 20:02 | 1 | 215.87 |
| 07/27/2026 20:02 | 2 | 215.87 |
| 07/27/2026 20:02 | 1 | 215.87 |
| 07/27/2026 20:02 | 2 | 215.87 |
| 07/27/2026 20:02 | 1 | 215.87 |
| 07/27/2026 20:02 | 1 | 215.87 |
| 07/27/2026 20:02 | 30 | 215.87 |
| 07/27/2026 20:02 | 1 | 215.87 |
| 07/27/2026 20:02 | 4 | 215.87 |
| 07/27/2026 20:02 | 1 | 215.87 |
| 07/27/2026 20:02 | 1 | 215.87 |
| 07/27/2026 20:02 | 1 | 215.87 |
| 07/27/2026 20:02 | 2 | 215.87 |
| 07/27/2026 19:58 | 5 | 216.16 |
| 07/27/2026 19:58 | 2 | 216.15 |
| 07/27/2026 19:58 | 3 | 216.15 |
| 07/27/2026 19:58 | 4 | 216.15 |
| 07/27/2026 19:58 | 11 | 216.14 |
| 07/27/2026 19:58 | 11 | 216.13 |
| 07/27/2026 19:58 | 1 | 216.14 |
| 07/27/2026 19:57 | 10 | 216.05 |
| 07/27/2026 19:55 | 1 | 215.91 |
| 07/27/2026 19:55 | 16 | 215.93 |
| 07/27/2026 19:54 | 18 | 215.99 |
| 07/27/2026 19:54 | 1 | 216.19 |
| 07/27/2026 19:54 | 11 | 216.19 |
| 07/27/2026 19:53 | 18 | 216.04 |
| 07/27/2026 19:53 | 1 | 216.15 |
| 07/27/2026 19:52 | 11 | 216.19 |
| 07/27/2026 19:52 | 11 | 216.18 |
| 07/27/2026 19:52 | 11 | 216.17 |
| 07/27/2026 19:52 | 11 | 216.16 |
| 07/27/2026 19:52 | 11 | 216.15 |
| 07/27/2026 19:52 | 6 | 216.00 |
| 07/27/2026 19:51 | 21 | 215.99 |
| 07/27/2026 19:51 | 1 | 216.11 |
| 07/27/2026 19:50 | 2 | 216.12 |
| 07/27/2026 19:47 | 10 | 215.74 |
| 07/27/2026 19:47 | 22 | 216.15 |
| 07/27/2026 19:46 | 4 | 215.88 |
| 07/27/2026 19:46 | 50 | 215.91 |
| 07/27/2026 19:44 | 54 | 216.17 |
| 07/27/2026 19:44 | 6 | 216.21 |
| 07/27/2026 19:44 | 28 | 216.23 |
| 07/27/2026 19:43 | 24 | 216.25 |
| 07/27/2026 19:43 | 2 | 216.31 |
| 07/27/2026 19:43 | 2 | 216.31 |
| 07/27/2026 19:43 | 1 | 216.31 |
| 07/27/2026 19:43 | 20 | 216.39 |
| 07/27/2026 19:43 | 5 | 216.53 |
| 07/27/2026 19:43 | 5 | 216.40 |
| 07/27/2026 19:42 | 33 | 216.44 |
| 07/27/2026 19:39 | 50 | 216.61 |
| 07/27/2026 19:39 | 1 | 216.65 |
| 07/27/2026 19:39 | 2 | 216.67 |
| 07/27/2026 19:39 | 2 | 216.67 |
| 07/27/2026 19:38 | 3 | 216.70 |
| 07/27/2026 19:38 | 7 | 216.70 |
| 07/27/2026 19:38 | 1 | 216.73 |
| 07/27/2026 19:38 | 10 | 216.73 |
| 07/27/2026 19:38 | 5 | 216.75 |
| 07/27/2026 19:38 | 11 | 216.76 |
| 07/27/2026 19:38 | 11 | 216.76 |
| 07/27/2026 19:38 | 5 | 216.77 |
| 07/27/2026 19:38 | 11 | 216.78 |
| 07/27/2026 19:38 | 4 | 216.79 |
| 07/27/2026 19:38 | 1 | 216.80 |
| 07/27/2026 19:38 | 1 | 216.925 |
| 07/27/2026 19:37 | 1 | 217.10 |
| 07/27/2026 19:36 | 5 | 216.97 |
| 07/27/2026 19:36 | 5 | 216.96 |
| 07/27/2026 19:36 | 4 | 216.96 |
| 07/27/2026 19:36 | 1 | 216.96 |
| 07/27/2026 19:36 | 1 | 216.95 |
| 07/27/2026 19:36 | 1 | 216.93 |
| 07/27/2026 19:35 | 1 | 216.71 |
| 07/27/2026 19:35 | 8 | 216.74 |
| 07/27/2026 19:33 | 4 | 216.96 |
| 07/27/2026 19:32 | 11 | 216.93 |
| 07/27/2026 19:25 | 1 | 217.15 |
| 07/27/2026 19:25 | 50 | 217.46 |
| 07/27/2026 19:25 | 2 | 217.22 |
| 07/27/2026 19:25 | 2 | 217.23 |
| 07/27/2026 19:25 | 3 | 217.29 |
| 07/27/2026 19:25 | 2 | 217.29 |
| 07/27/2026 19:25 | 95 | 217.29 |
| 07/27/2026 19:25 | 104 | 217.35 |
| 07/27/2026 19:25 | 4 | 217.29 |
| 07/27/2026 19:25 | 2 | 217.29 |
| 07/27/2026 19:25 | 3 | 217.58 |
| 07/27/2026 19:25 | 11 | 217.57 |
| 07/27/2026 19:25 | 11 | 217.56 |
| 07/27/2026 19:25 | 11 | 217.57 |
| 07/27/2026 19:25 | 11 | 217.56 |
| 07/27/2026 19:25 | 11 | 217.57 |
| 07/27/2026 19:25 | 11 | 217.56 |
| 07/27/2026 19:25 | 11 | 217.55 |
| 07/27/2026 19:25 | 11 | 217.54 |
| 07/27/2026 19:24 | 12 | 217.40 |
| 07/27/2026 19:24 | 2 | 217.55 |
| 07/27/2026 19:24 | 2 | 217.59 |
| 07/27/2026 19:24 | 1 | 217.59 |
| 07/27/2026 19:24 | 78 | 217.60 |
| 07/27/2026 19:24 | 19 | 217.60 |
| 07/27/2026 19:24 | 100 | 217.60 |
| 07/27/2026 19:24 | 3 | 217.60 |
| 07/27/2026 19:24 | 15 | 217.60 |
| 07/27/2026 19:24 | 2 | 217.60 |
| 07/27/2026 19:24 | 2 | 217.60 |
| 07/27/2026 19:24 | 100 | 217.60 |
| 07/27/2026 19:23 | 2 | 217.74 |
| 07/27/2026 19:22 | 4 | 217.74 |
| 07/27/2026 19:21 | 2 | 217.83 |
| 07/27/2026 19:21 | 2 | 217.83 |
| 07/27/2026 19:21 | 2 | 217.83 |
| 07/27/2026 19:21 | 1 | 217.83 |
| 07/27/2026 19:21 | 4 | 217.83 |
| 07/27/2026 19:21 | 6 | 217.83 |
| 07/27/2026 19:21 | 9 | 217.83 |
| 07/27/2026 19:20 | 2 | 217.94 |
| 07/27/2026 19:19 | 6 | 218.10 |
| 07/27/2026 19:19 | 2 | 218.04 |
| 07/27/2026 19:19 | 2 | 218.06 |
| 07/27/2026 19:19 | 2 | 218.07 |
| 07/27/2026 19:19 | 2 | 218.08 |
| 07/27/2026 19:15 | 2 | 218.12 |
| 07/27/2026 19:13 | 5 | 218.27 |
| 07/27/2026 19:13 | 11 | 218.26 |
| 07/27/2026 19:11 | 1 | 218.17 |
| 07/27/2026 19:11 | 2 | 218.04 |
| 07/27/2026 19:11 | 2 | 218.05 |
| 07/27/2026 19:11 | 2 | 218.07 |
| 07/27/2026 19:11 | 2 | 218.07 |
| 07/27/2026 19:11 | 2 | 218.07 |
| 07/27/2026 19:06 | 30 | 218.01 |
| 07/27/2026 19:05 | 10 | 218.08 |
| 07/27/2026 19:05 | 10 | 218.08 |
| 07/27/2026 19:05 | 2 | 218.08 |
| 07/27/2026 19:05 | 2 | 218.09 |
| 07/27/2026 19:05 | 10 | 218.10 |
| 07/27/2026 19:05 | 2 | 218.16 |
| 07/27/2026 19:05 | 2 | 218.17 |
| 07/27/2026 19:03 | 60 | 218.57 |
| 07/27/2026 19:03 | 40 | 218.53 |
| 07/27/2026 19:02 | 1 | 218.21 |
| 07/27/2026 19:02 | 2 | 218.25 |
| 07/27/2026 19:02 | 2 | 218.26 |
| 07/27/2026 19:01 | 2 | 218.37 |
| 07/27/2026 19:01 | 2 | 218.39 |
| 07/27/2026 19:01 | 2 | 218.40 |
| 07/27/2026 19:01 | 2 | 218.45 |
| 07/27/2026 19:00 | 7 | 218.56 |
| 07/27/2026 19:00 | 2 | 218.56 |
| 07/27/2026 19:00 | 3 | 218.56 |
| 07/27/2026 19:00 | 1 | 218.56 |
| 07/27/2026 19:00 | 1 | 218.56 |
| 07/27/2026 18:59 | 1 | 218.98 |
| 07/27/2026 18:59 | 5 | 218.98 |
| 07/27/2026 18:59 | 4 | 218.98 |
| 07/27/2026 18:57 | 4 | 219.27 |
| 07/27/2026 18:57 | 46 | 219.23 |
| 07/27/2026 18:57 | 100 | 219.21 |
| 07/27/2026 18:57 | 89 | 219.21 |
| 07/27/2026 18:57 | 11 | 219.21 |
| 07/27/2026 18:57 | 10 | 218.98 |
| 07/27/2026 18:53 | 11 | 219.28 |
| 07/27/2026 18:53 | 20 | 218.97 |
| 07/27/2026 18:52 | 4 | 218.97 |
| 07/27/2026 18:52 | 1 | 219.02 |
| 07/27/2026 18:52 | 1 | 219.02 |
| 07/27/2026 18:52 | 1 | 219.03 |
| 07/27/2026 18:52 | 1 | 219.04 |
| 07/27/2026 18:52 | 3 | 218.95 |
| 07/27/2026 18:52 | 3 | 218.94 |
| 07/27/2026 18:52 | 10 | 218.60 |
| 07/27/2026 18:48 | 11 | 219.35 |
| 07/27/2026 18:48 | 40 | 219.29 |
| 07/27/2026 18:48 | 11 | 219.43 |
| 07/27/2026 18:46 | 1 | 219.44 |
| 07/27/2026 18:45 | 1 | 219.51 |
| 07/27/2026 18:44 | 24 | 219.32 |
| 07/27/2026 18:43 | 28 | 219.11 |
| 07/27/2026 18:43 | 4 | 219.10 |
| 07/27/2026 18:43 | 1 | 219.10 |
| 07/27/2026 18:43 | 11 | 219.00 |
| 07/27/2026 18:43 | 11 | 218.99 |
| 07/27/2026 18:43 | 2 | 218.99 |
| 07/27/2026 18:43 | 2 | 218.98 |
| 07/27/2026 18:43 | 29 | 218.97 |
| 07/27/2026 18:43 | 28 | 218.97 |
| 07/27/2026 18:43 | 27 | 218.96 |
| 07/27/2026 18:43 | 2 | 218.95 |
| 07/27/2026 18:43 | 2 | 218.95 |
| 07/27/2026 18:43 | 2 | 218.95 |
| 07/27/2026 18:42 | 13 | 218.24 |
| 07/27/2026 18:40 | 4 | 218.28 |
| 07/27/2026 18:40 | 36 | 218.33 |
| 07/27/2026 18:40 | 50 | 218.71 |
| 07/27/2026 18:40 | 50 | 218.67 |
| 07/27/2026 18:38 | 1 | 218.32 |
| 07/27/2026 18:38 | 11 | 218.62 |
| 07/27/2026 18:38 | 11 | 218.61 |
| 07/27/2026 18:34 | 7 | 218.50 |
| 07/27/2026 18:32 | 10 | 218.42 |
| 07/27/2026 18:28 | 3 | 218.51 |
| 07/27/2026 18:28 | 1 | 218.51 |
| 07/27/2026 18:28 | 1 | 218.51 |
| 07/27/2026 18:28 | 1 | 218.51 |
| 07/27/2026 18:28 | 3 | 218.50 |
| 07/27/2026 18:28 | 1 | 218.50 |
| 07/27/2026 18:28 | 1 | 218.50 |
| 07/27/2026 18:28 | 6 | 218.50 |
| 07/27/2026 18:26 | 1 | 218.46 |
| 07/27/2026 18:26 | 3 | 218.43 |
| 07/27/2026 18:26 | 1 | 218.43 |
| 07/27/2026 18:26 | 5 | 218.42 |
| 07/27/2026 18:26 | 8 | 218.42 |
| 07/27/2026 18:26 | 1 | 218.42 |
| 07/27/2026 18:25 | 2 | 218.38 |
| 07/27/2026 18:25 | 1 | 218.38 |
| 07/27/2026 18:25 | 1 | 218.38 |
| 07/27/2026 18:25 | 1 | 218.38 |
| 07/27/2026 18:25 | 1 | 218.38 |
| 07/27/2026 18:25 | 10 | 218.39 |
| 07/27/2026 18:25 | 1 | 218.38 |
| 07/27/2026 18:25 | 1 | 218.38 |
| 07/27/2026 18:25 | 1 | 218.38 |
| 07/27/2026 18:25 | 1 | 218.38 |
| 07/27/2026 18:25 | 1 | 218.38 |
| 07/27/2026 18:25 | 10 | 218.37 |
| 07/27/2026 18:25 | 1 | 218.37 |
| 07/27/2026 18:24 | 10 | 218.13 |
| 07/27/2026 18:23 | 100 | 218.41 |
| 07/27/2026 18:23 | 11 | 218.46 |
| 07/27/2026 18:19 | 1 | 218.35 |
| 07/27/2026 18:19 | 28 | 218.35 |
| 07/27/2026 18:19 | 29 | 218.34 |
| 07/27/2026 18:19 | 10 | 218.33 |
| 07/27/2026 18:19 | 1 | 218.22 |
| 07/27/2026 18:19 | 4 | 218.21 |
| 07/27/2026 18:19 | 11 | 218.20 |
| 07/27/2026 18:19 | 7 | 218.12 |
| 07/27/2026 18:17 | 72 | 218.01 |
| 07/27/2026 18:17 | 20 | 218.00 |
| 07/27/2026 18:16 | 1 | 217.85 |
| 07/27/2026 18:13 | 1 | 217.73 |
| 07/27/2026 18:13 | 2 | 217.73 |
| 07/27/2026 18:13 | 3 | 217.76 |
| 07/27/2026 18:12 | 33 | 217.83 |
| 07/27/2026 18:11 | 3 | 217.77 |
| 07/27/2026 18:11 | 1 | 217.77 |
| 07/27/2026 18:11 | 3 | 217.77 |
| 07/27/2026 18:11 | 8 | 217.76 |
| 07/27/2026 18:11 | 3 | 217.76 |
| 07/27/2026 18:11 | 9 | 217.75 |
| 07/27/2026 18:11 | 1 | 217.75 |
| 07/27/2026 18:11 | 1 | 217.75 |
| 07/27/2026 18:11 | 11 | 217.62 |
| 07/27/2026 18:11 | 11 | 217.62 |
| 07/27/2026 18:11 | 50 | 217.58 |
| 07/27/2026 18:11 | 50 | 217.58 |
| 07/27/2026 18:11 | 50 | 217.58 |
| 07/27/2026 18:11 | 50 | 217.58 |
| 07/27/2026 18:11 | 11 | 217.60 |
| 07/27/2026 18:11 | 21 | 217.59 |
| 07/27/2026 18:11 | 11 | 217.59 |
| 07/27/2026 18:11 | 29 | 217.59 |
| 07/27/2026 18:11 | 72 | 217.56 |
| 07/27/2026 18:11 | 1 | 217.33 |
| 07/27/2026 18:10 | 4 | 217.34 |
| 07/27/2026 18:10 | 4 | 217.34 |
| 07/27/2026 18:10 | 1 | 217.32 |
| 07/27/2026 18:10 | 6 | 217.31 |
| 07/27/2026 18:10 | 1 | 217.31 |
| 07/27/2026 18:10 | 1 | 217.31 |
| 07/27/2026 18:10 | 1 | 217.31 |
| 07/27/2026 18:10 | 1 | 217.29 |
| 07/27/2026 18:09 | 1 | 217.00 |
| 07/27/2026 18:09 | 1 | 217.00 |
| 07/27/2026 18:09 | 1 | 217.00 |
| 07/27/2026 18:09 | 1 | 217.00 |
| 07/27/2026 18:09 | 1 | 217.00 |
| 07/27/2026 18:08 | 1 | 216.99 |
| 07/27/2026 18:08 | 2 | 217.02 |
| 07/27/2026 18:08 | 6 | 217.17 |
| 07/27/2026 18:08 | 11 | 217.16 |
| 07/27/2026 18:08 | 10 | 217.15 |
| 07/27/2026 18:08 | 11 | 217.14 |
| 07/27/2026 18:08 | 32 | 217.13 |
| 07/27/2026 18:06 | 3 | 216.83 |
| 07/27/2026 18:06 | 11 | 217.11 |
| 07/27/2026 18:04 | 10 | 217.13 |
| 07/27/2026 18:04 | 10 | 217.07 |
| 07/27/2026 18:04 | 1 | 217.15 |
| 07/27/2026 18:04 | 18 | 217.11 |
| 07/27/2026 18:04 | 1 | 217.08 |
| 07/27/2026 18:04 | 65 | 217.08 |
| 07/27/2026 18:04 | 28 | 217.08 |
| 07/27/2026 18:04 | 6 | 217.08 |
| 07/27/2026 18:04 | 28 | 217.08 |
| 07/27/2026 18:04 | 14 | 216.95 |
| 07/27/2026 18:04 | 128 | 216.95 |
| 07/27/2026 18:04 | 4 | 216.95 |
| 07/27/2026 18:04 | 4 | 216.95 |
| 07/27/2026 18:04 | 10 | 216.88 |
| 07/27/2026 18:03 | 10 | 216.42 |
| 07/27/2026 18:03 | 10 | 216.41 |
| 07/27/2026 18:02 | 10 | 216.29 |
| 07/27/2026 18:00 | 4 | 216.20 |
| 07/27/2026 18:00 | 6 | 216.20 |
| 07/27/2026 18:00 | 1 | 216.20 |
| 07/27/2026 17:59 | 10 | 216.14 |
| 07/27/2026 17:59 | 10 | 216.24 |
| 07/27/2026 17:57 | 6 | 216.15 |
| 07/27/2026 17:54 | 1 | 216.17 |
| 07/27/2026 17:54 | 8 | 216.20 |
| 07/27/2026 17:54 | 10 | 216.18 |
| 07/27/2026 17:54 | 10 | 216.20 |
| 07/27/2026 17:54 | 10 | 216.20 |
| 07/27/2026 17:54 | 10 | 216.20 |
| 07/27/2026 17:54 | 10 | 216.20 |
| 07/27/2026 17:54 | 2 | 216.04 |
| 07/27/2026 17:54 | 2 | 216.13 |
| 07/27/2026 17:54 | 1 | 216.19 |
| 07/27/2026 17:54 | 1 | 216.21 |
| 07/27/2026 17:54 | 1 | 216.22 |
| 07/27/2026 17:53 | 1 | 216.18 |
| 07/27/2026 17:53 | 1 | 216.19 |
| 07/27/2026 17:53 | 2 | 216.21 |
| 07/27/2026 17:53 | 1 | 216.21 |
| 07/27/2026 17:53 | 11 | 216.22 |
| 07/27/2026 17:52 | 10 | 216.38 |
| 07/27/2026 17:52 | 10 | 216.48 |
| 07/27/2026 17:52 | 10 | 216.48 |
| 07/27/2026 17:51 | 3 | 216.46 |
| 07/27/2026 17:51 | 10 | 216.46 |
| 07/27/2026 17:51 | 10 | 216.37 |
| 07/27/2026 17:51 | 10 | 216.37 |
| 07/27/2026 17:51 | 10 | 216.37 |
| 07/27/2026 17:51 | 1 | 216.31 |
| 07/27/2026 17:51 | 1 | 216.32 |
| 07/27/2026 17:51 | 10 | 216.39 |
| 07/27/2026 17:51 | 10 | 216.39 |
| 07/27/2026 17:51 | 10 | 216.39 |
| 07/27/2026 17:51 | 10 | 216.43 |
| 07/27/2026 17:51 | 10 | 216.43 |
| 07/27/2026 17:48 | 13 | 216.24 |
| 07/27/2026 17:47 | 5 | 216.57 |
| 07/27/2026 17:47 | 7 | 216.24 |
| 07/27/2026 17:47 | 1 | 216.36 |
| 07/27/2026 17:47 | 1 | 216.36 |
| 07/27/2026 17:47 | 3 | 216.42 |
| 07/27/2026 17:47 | 5 | 216.41 |
| 07/27/2026 17:47 | 10 | 216.45 |
| 07/27/2026 17:47 | 1 | 216.43 |
| 07/27/2026 17:47 | 10 | 216.47 |
| 07/27/2026 17:47 | 10 | 216.47 |
| 07/27/2026 17:47 | 1 | 216.44 |
| 07/27/2026 17:47 | 10 | 216.47 |
| 07/27/2026 17:47 | 1 | 216.45 |
| 07/27/2026 17:47 | 1 | 216.45 |
| 07/27/2026 17:47 | 10 | 216.47 |
| 07/27/2026 17:46 | 7 | 216.42 |
| 07/27/2026 17:46 | 10 | 216.61 |
| 07/27/2026 17:46 | 10 | 216.61 |
| 07/27/2026 17:46 | 10 | 216.61 |
| 07/27/2026 17:46 | 10 | 216.61 |
| 07/27/2026 17:46 | 9 | 216.40 |
| 07/27/2026 17:46 | 10 | 216.40 |
| 07/27/2026 17:46 | 10 | 216.40 |
| 07/27/2026 17:46 | 10 | 216.40 |
| 07/27/2026 17:46 | 10 | 216.59 |
| 07/27/2026 17:46 | 10 | 216.55 |
| 07/27/2026 17:46 | 10 | 216.55 |
| 07/27/2026 17:46 | 90 | 216.43 |
| 07/27/2026 17:46 | 10 | 216.41 |
| 07/27/2026 17:46 | 10 | 216.41 |
| 07/27/2026 17:45 | 10 | 216.32 |
| 07/27/2026 17:45 | 10 | 216.21 |
| 07/27/2026 17:45 | 8 | 216.25 |
| 07/27/2026 17:45 | 10 | 216.25 |
| 07/27/2026 17:44 | 10 | 216.21 |
| 07/27/2026 17:44 | 10 | 216.21 |
| 07/27/2026 17:44 | 9 | 216.08 |
| 07/27/2026 17:44 | 1 | 216.09 |
| 07/27/2026 17:43 | 10 | 216.22 |
| 07/27/2026 17:43 | 2 | 216.22 |
| 07/27/2026 17:43 | 8 | 216.22 |
| 07/27/2026 17:43 | 8 | 216.22 |
| 07/27/2026 17:43 | 2 | 216.22 |
| 07/27/2026 17:43 | 8 | 216.22 |
| 07/27/2026 17:43 | 8 | 216.22 |
| 07/27/2026 17:43 | 4 | 216.23 |
| 07/27/2026 17:43 | 10 | 216.27 |
| 07/27/2026 17:43 | 2 | 216.45 |
| 07/27/2026 17:43 | 38 | 216.67 |
| 07/27/2026 17:43 | 50 | 216.67 |
| 07/27/2026 17:42 | 10 | 217.10 |
| 07/27/2026 17:42 | 10 | 217.10 |
| 07/27/2026 17:42 | 10 | 217.10 |
| 07/27/2026 17:42 | 10 | 217.10 |
| 07/27/2026 17:42 | 10 | 217.10 |
| 07/27/2026 17:42 | 10 | 217.08 |
| 07/27/2026 17:41 | 10 | 217.03 |
| 07/27/2026 17:41 | 10 | 216.91 |
| 07/27/2026 17:41 | 10 | 217.02 |
| 07/27/2026 17:41 | 10 | 217.02 |
| 07/27/2026 17:41 | 10 | 217.02 |
| 07/27/2026 17:41 | 10 | 217.02 |
| 07/27/2026 17:41 | 10 | 217.02 |
| 07/27/2026 17:41 | 1 | 217.02 |
| 07/27/2026 17:41 | 1 | 217.03 |
| 07/27/2026 17:41 | 1 | 217.04 |
| 07/27/2026 17:41 | 2 | 217.06 |
| 07/27/2026 17:41 | 2 | 217.06 |
| 07/27/2026 17:41 | 10 | 217.00 |
| 07/27/2026 17:41 | 1 | 217.01 |
| 07/27/2026 17:41 | 2 | 217.02 |
| 07/27/2026 17:41 | 5 | 217.02 |
| 07/27/2026 17:41 | 2 | 217.03 |
| 07/27/2026 17:41 | 2 | 217.03 |
| 07/27/2026 17:41 | 3 | 217.03 |
| 07/27/2026 17:41 | 4 | 217.03 |
| 07/27/2026 17:40 | 10 | 217.04 |
| 07/27/2026 17:40 | 10 | 217.23 |
| 07/27/2026 17:40 | 10 | 217.25 |
| 07/27/2026 17:40 | 10 | 217.25 |
| 07/27/2026 17:40 | 7 | 217.12 |
| 07/27/2026 17:40 | 8 | 217.25 |
| 07/27/2026 17:40 | 8 | 217.25 |
| 07/27/2026 17:40 | 8 | 217.24 |
| 07/27/2026 17:40 | 10 | 217.25 |
| 07/27/2026 17:40 | 10 | 217.25 |
| 07/27/2026 17:40 | 10 | 217.25 |
| 07/27/2026 17:40 | 10 | 217.11 |
| 07/27/2026 17:38 | 10 | 217.12 |
| 07/27/2026 17:38 | 10 | 217.12 |
| 07/27/2026 17:38 | 10 | 217.12 |
| 07/27/2026 17:38 | 10 | 217.12 |
| 07/27/2026 17:38 | 1 | 217.08 |
| 07/27/2026 17:38 | 4 | 217.28 |
| 07/27/2026 17:38 | 10 | 216.95 |
| 07/27/2026 17:38 | 10 | 216.95 |
| 07/27/2026 17:38 | 10 | 216.95 |
| 07/27/2026 17:38 | 10 | 216.95 |
| 07/27/2026 17:38 | 10 | 216.95 |
| 07/27/2026 17:38 | 10 | 216.95 |
| 07/27/2026 17:38 | 10 | 217.17 |
| 07/27/2026 17:38 | 10 | 217.17 |
| 07/27/2026 17:38 | 10 | 217.17 |
| 07/27/2026 17:38 | 10 | 217.17 |
| 07/27/2026 17:38 | 10 | 217.17 |
| 07/27/2026 17:38 | 10 | 217.17 |
| 07/27/2026 17:38 | 10 | 216.98 |
| 07/27/2026 17:38 | 10 | 216.98 |
| 07/27/2026 17:38 | 10 | 216.98 |
| 07/27/2026 17:38 | 10 | 216.98 |
| 07/27/2026 17:38 | 10 | 217.02 |
| 07/27/2026 17:38 | 9 | 217.24 |
| 07/27/2026 17:38 | 10 | 217.24 |
| 07/27/2026 17:38 | 10 | 216.99 |
| 07/27/2026 17:38 | 9 | 217.255 |
| 07/27/2026 17:38 | 10 | 217.255 |
| 07/27/2026 17:38 | 5 | 217.06 |
| 07/27/2026 17:38 | 10 | 216.99 |
| 07/27/2026 17:38 | 2 | 216.99 |
| 07/27/2026 17:38 | 10 | 217.00 |
| 07/27/2026 17:38 | 10 | 217.255 |
| 07/27/2026 17:38 | 10 | 217.255 |
| 07/27/2026 17:38 | 10 | 217.06 |
| 07/27/2026 17:38 | 10 | 217.06 |
| 07/27/2026 17:38 | 10 | 217.06 |
| 07/27/2026 17:38 | 10 | 217.06 |
| 07/27/2026 17:38 | 10 | 216.87 |
| 07/27/2026 17:38 | 10 | 216.87 |
| 07/27/2026 17:38 | 10 | 216.87 |
| 07/27/2026 17:38 | 10 | 216.87 |
| 07/27/2026 17:38 | 10 | 216.87 |
| 07/27/2026 17:38 | 10 | 216.87 |
| 07/27/2026 17:37 | 10 | 217.17 |
| 07/27/2026 17:37 | 10 | 217.17 |
| 07/27/2026 17:37 | 10 | 217.17 |
| 07/27/2026 17:37 | 10 | 217.17 |
| 07/27/2026 17:37 | 10 | 217.17 |
| 07/27/2026 17:37 | 10 | 217.17 |
| 07/27/2026 17:37 | 10 | 217.17 |
| 07/27/2026 17:37 | 10 | 217.17 |
| 07/27/2026 17:37 | 10 | 217.17 |
| 07/27/2026 17:37 | 2 | 217.23 |
| 07/27/2026 17:37 | 10 | 216.85 |
| 07/27/2026 17:37 | 10 | 216.85 |
| 07/27/2026 17:37 | 10 | 216.85 |
| 07/27/2026 17:37 | 10 | 216.85 |
| 07/27/2026 17:37 | 2 | 216.80 |
| 07/27/2026 17:37 | 4 | 217.30 |
| 07/27/2026 17:37 | 1 | 217.23 |
| 07/27/2026 17:37 | 10 | 217.01 |
| 07/27/2026 17:37 | 10 | 217.01 |
| 07/27/2026 17:37 | 10 | 217.00 |
| 07/27/2026 17:37 | 10 | 217.00 |
| 07/27/2026 17:37 | 10 | 217.31 |
| 07/27/2026 17:37 | 10 | 217.31 |
| 07/27/2026 17:37 | 10 | 217.27 |
| 07/27/2026 17:37 | 13 | 217.30 |
| 07/27/2026 17:37 | 3 | 217.30 |
| 07/27/2026 17:37 | 7 | 217.30 |
| 07/27/2026 17:37 | 3 | 217.31 |
| 07/27/2026 17:37 | 7 | 217.30 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 1 | 217.30 |
| 07/27/2026 17:37 | 9 | 217.30 |
| 07/27/2026 17:37 | 1 | 217.30 |
| 07/27/2026 17:37 | 9 | 217.30 |
| 07/27/2026 17:37 | 1 | 217.30 |
| 07/27/2026 17:37 | 9 | 217.30 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 13 | 217.30 |
| 07/27/2026 17:37 | 5 | 217.30 |
| 07/27/2026 17:37 | 52 | 217.30 |
| 07/27/2026 17:37 | 13 | 217.30 |
| 07/27/2026 17:37 | 15 | 217.30 |
| 07/27/2026 17:37 | 6 | 217.30 |
| 07/27/2026 17:37 | 1 | 217.12 |
| 07/27/2026 17:37 | 14 | 217.30 |
| 07/27/2026 17:37 | 13 | 217.26 |
| 07/27/2026 17:37 | 10 | 217.01 |
| 07/27/2026 17:37 | 10 | 217.01 |
| 07/27/2026 17:37 | 10 | 217.01 |
| 07/27/2026 17:37 | 10 | 217.24 |
| 07/27/2026 17:37 | 10 | 217.24 |
| 07/27/2026 17:37 | 10 | 216.94 |
| 07/27/2026 17:37 | 10 | 216.94 |
| 07/27/2026 17:37 | 10 | 216.94 |
| 07/27/2026 17:37 | 10 | 216.94 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 9 | 217.30 |
| 07/27/2026 17:37 | 1 | 217.30 |
| 07/27/2026 17:37 | 1 | 217.30 |
| 07/27/2026 17:37 | 9 | 217.30 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 10 | 217.06 |
| 07/27/2026 17:37 | 3 | 217.24 |
| 07/27/2026 17:37 | 7 | 217.10 |
| 07/27/2026 17:37 | 10 | 217.11 |
| 07/27/2026 17:37 | 10 | 217.21 |
| 07/27/2026 17:37 | 10 | 217.20 |
| 07/27/2026 17:37 | 10 | 217.24 |
| 07/27/2026 17:37 | 10 | 217.05 |
| 07/27/2026 17:37 | 10 | 217.05 |
| 07/27/2026 17:37 | 10 | 217.05 |
| 07/27/2026 17:37 | 10 | 217.05 |
| 07/27/2026 17:37 | 10 | 217.05 |
| 07/27/2026 17:37 | 10 | 217.05 |
| 07/27/2026 17:37 | 10 | 217.05 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 9 | 217.30 |
| 07/27/2026 17:37 | 6 | 217.30 |
| 07/27/2026 17:37 | 1 | 217.30 |
| 07/27/2026 17:37 | 9 | 217.30 |
| 07/27/2026 17:37 | 1 | 217.30 |
| 07/27/2026 17:37 | 9 | 217.30 |
| 07/27/2026 17:37 | 1 | 217.30 |
| 07/27/2026 17:37 | 9 | 217.30 |
| 07/27/2026 17:37 | 1 | 217.30 |
| 07/27/2026 17:37 | 9 | 217.30 |
| 07/27/2026 17:37 | 9 | 217.30 |
| 07/27/2026 17:37 | 1 | 217.30 |
| 07/27/2026 17:37 | 1 | 217.30 |
| 07/27/2026 17:37 | 9 | 217.30 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 10 | 217.30 |
| 07/27/2026 17:37 | 9 | 217.30 |
| 07/27/2026 17:37 | 2 | 217.26 |
| 07/27/2026 17:37 | 7 | 217.26 |
| 07/27/2026 17:37 | 3 | 217.25 |
| 07/27/2026 17:37 | 10 | 217.14 |
| 07/27/2026 17:37 | 10 | 217.14 |
| 07/27/2026 17:37 | 10 | 217.14 |
| 07/27/2026 17:37 | 10 | 217.14 |
| 07/27/2026 17:37 | 10 | 217.14 |
| 07/27/2026 17:37 | 10 | 217.14 |
| 07/27/2026 17:37 | 1 | 217.11 |
| 07/27/2026 17:37 | 10 | 217.11 |
| 07/27/2026 17:37 | 1 | 217.24 |
| 07/27/2026 17:37 | 9 | 217.24 |
| 07/27/2026 17:37 | 10 | 217.24 |
| 07/27/2026 17:37 | 10 | 217.23 |
| 07/27/2026 17:37 | 10 | 217.16 |
| 07/27/2026 17:37 | 10 | 217.16 |
| 07/27/2026 17:37 | 3 | 217.20 |
| 07/27/2026 17:37 | 6 | 217.13 |
| 07/27/2026 17:37 | 4 | 217.13 |
| 07/27/2026 17:37 | 6 | 217.13 |
| 07/27/2026 17:37 | 4 | 217.13 |
| 07/27/2026 17:37 | 6 | 217.13 |
| 07/27/2026 17:37 | 4 | 217.13 |
| 07/27/2026 17:37 | 4 | 217.13 |
| 07/27/2026 17:37 | 6 | 217.13 |
| 07/27/2026 17:37 | 10 | 217.13 |
| 07/27/2026 17:37 | 10 | 217.10 |
| 07/27/2026 17:36 | 4 | 217.18 |
| 07/27/2026 17:36 | 5 | 217.18 |
| 07/27/2026 17:36 | 5 | 217.18 |
| 07/27/2026 17:36 | 10 | 216.96 |
| 07/27/2026 17:36 | 10 | 216.87 |
| 07/27/2026 17:36 | 10 | 216.87 |
| 07/27/2026 17:36 | 10 | 216.87 |
| 07/27/2026 17:36 | 10 | 216.87 |
| 07/27/2026 17:36 | 10 | 216.87 |
| 07/27/2026 17:36 | 10 | 217.10 |
| 07/27/2026 17:36 | 10 | 217.10 |
| 07/27/2026 17:36 | 10 | 217.10 |
| 07/27/2026 17:36 | 10 | 217.10 |
| 07/27/2026 17:36 | 10 | 217.10 |
| 07/27/2026 17:36 | 10 | 217.10 |
| 07/27/2026 17:36 | 10 | 217.10 |
| 07/27/2026 17:36 | 10 | 216.94 |
| 07/27/2026 17:36 | 10 | 216.94 |
| 07/27/2026 17:36 | 10 | 217.00 |
| 07/27/2026 17:36 | 10 | 217.00 |
| 07/27/2026 17:36 | 10 | 217.00 |
| 07/27/2026 17:36 | 10 | 217.00 |
| 07/27/2026 17:36 | 10 | 217.00 |
| 07/27/2026 17:36 | 10 | 217.00 |
| 07/27/2026 17:36 | 10 | 217.00 |
| 07/27/2026 17:36 | 10 | 216.73 |
| 07/27/2026 17:36 | 10 | 217.08 |
| 07/27/2026 17:36 | 2 | 216.88 |
| 07/27/2026 17:36 | 8 | 216.88 |
| 07/27/2026 17:36 | 10 | 216.88 |
| 07/27/2026 17:36 | 10 | 216.88 |
| 07/27/2026 17:36 | 10 | 217.13 |
| 07/27/2026 17:36 | 10 | 217.13 |
| 07/27/2026 17:36 | 10 | 216.86 |
| 07/27/2026 17:36 | 10 | 216.86 |
| 07/27/2026 17:36 | 10 | 216.86 |
| 07/27/2026 17:36 | 10 | 216.86 |
| 07/27/2026 17:36 | 10 | 217.07 |
| 07/27/2026 17:36 | 10 | 217.07 |
| 07/27/2026 17:36 | 10 | 216.88 |
| 07/27/2026 17:36 | 10 | 217.06 |
| 07/27/2026 17:36 | 10 | 216.91 |
| 07/27/2026 17:36 | 10 | 216.91 |
| 07/27/2026 17:36 | 10 | 216.91 |
| 07/27/2026 17:36 | 10 | 216.85 |
| 07/27/2026 17:36 | 10 | 216.85 |
| 07/27/2026 17:36 | 10 | 216.85 |
| 07/27/2026 17:36 | 10 | 217.10 |
| 07/27/2026 17:36 | 10 | 217.02 |
| 07/27/2026 17:36 | 10 | 216.80 |
| 07/27/2026 17:36 | 10 | 216.80 |
| 07/27/2026 17:36 | 10 | 217.05 |
| 07/27/2026 17:36 | 10 | 217.05 |
| 07/27/2026 17:36 | 10 | 217.05 |
| 07/27/2026 17:36 | 10 | 217.05 |
| 07/27/2026 17:36 | 10 | 216.95 |
| 07/27/2026 17:36 | 10 | 217.04 |
| 07/27/2026 17:36 | 18 | 216.81 |
| 07/27/2026 17:36 | 10 | 216.85 |
| 07/27/2026 17:35 | 10 | 216.83 |
| 07/27/2026 17:35 | 10 | 216.83 |
| 07/27/2026 17:35 | 3 | 216.84 |
| 07/27/2026 17:35 | 10 | 216.75 |
| 07/27/2026 17:35 | 10 | 216.77 |
| 07/27/2026 17:35 | 1 | 216.79 |
| 07/27/2026 17:35 | 1 | 216.80 |
| 07/27/2026 17:35 | 1 | 216.81 |
| 07/27/2026 17:35 | 1 | 216.81 |
| 07/27/2026 17:35 | 5 | 216.90 |
| 07/27/2026 17:35 | 2 | 216.90 |
| 07/27/2026 17:34 | 1 | 216.99 |
| 07/27/2026 17:34 | 1 | 217.02 |
| 07/27/2026 17:34 | 1 | 217.03 |
| 07/27/2026 17:34 | 1 | 217.02 |
| 07/27/2026 17:34 | 1 | 217.05 |
| 07/27/2026 17:34 | 5 | 217.06 |
| 07/27/2026 17:34 | 1 | 217.06 |
| 07/27/2026 17:34 | 5 | 217.07 |
| 07/27/2026 17:34 | 3 | 217.12 |
| 07/27/2026 17:34 | 1 | 217.11 |
| 07/27/2026 17:34 | 1 | 217.12 |
| 07/27/2026 17:34 | 1 | 217.12 |
| 07/27/2026 17:34 | 1 | 217.11 |
| 07/27/2026 17:34 | 6 | 217.12 |
| 07/27/2026 17:33 | 6 | 217.07 |
| 07/27/2026 17:33 | 10 | 217.03 |
| 07/27/2026 17:32 | 10 | 217.10 |
| 07/27/2026 17:32 | 10 | 217.11 |
| 07/27/2026 17:32 | 10 | 217.11 |
| 07/27/2026 17:32 | 10 | 217.11 |
| 07/27/2026 17:32 | 2 | 217.06 |
| 07/27/2026 17:32 | 1 | 217.07 |
| 07/27/2026 17:32 | 3 | 217.07 |
| 07/27/2026 17:32 | 3 | 217.08 |
| 07/27/2026 17:32 | 8 | 217.08 |
| 07/27/2026 17:32 | 6 | 217.14 |
| 07/27/2026 17:32 | 6 | 217.14 |
| 07/27/2026 17:32 | 10 | 217.14 |
| 07/27/2026 17:32 | 10 | 217.14 |
| 07/27/2026 17:32 | 1 | 217.08 |
| 07/27/2026 17:31 | 9 | 217.10 |
| 07/27/2026 17:31 | 10 | 217.09 |
| 07/27/2026 17:31 | 10 | 217.09 |
| 07/27/2026 17:31 | 10 | 217.09 |
| 07/27/2026 17:31 | 10 | 217.02 |
| 07/27/2026 17:31 | 10 | 217.02 |
| 07/27/2026 17:30 | 10 | 216.85 |
| 07/27/2026 17:30 | 10 | 216.85 |
| 07/27/2026 17:30 | 10 | 216.83 |
| 07/27/2026 17:30 | 10 | 216.85 |
| 07/27/2026 17:30 | 10 | 216.83 |
| 07/27/2026 17:30 | 2 | 216.93 |
| 07/27/2026 17:30 | 2 | 216.93 |
| 07/27/2026 17:30 | 8 | 216.93 |
| 07/27/2026 17:30 | 10 | 216.87 |
| 07/27/2026 17:30 | 10 | 216.85 |
| 07/27/2026 17:30 | 10 | 216.65 |
| 07/27/2026 17:30 | 10 | 216.55 |
| 07/27/2026 17:30 | 10 | 216.55 |
| 07/27/2026 17:30 | 7 | 216.48 |
| 07/27/2026 17:30 | 10 | 216.42 |
| 07/27/2026 17:30 | 10 | 216.45 |
| 07/27/2026 17:30 | 100 | 216.46 |
| 07/27/2026 17:30 | 100 | 216.40 |
| 07/27/2026 17:30 | 1 | 216.42 |
| 07/27/2026 17:30 | 2 | 216.44 |
| 07/27/2026 17:30 | 11 | 216.45 |
| 07/27/2026 17:29 | 10 | 216.32 |
| 07/27/2026 17:29 | 9 | 216.32 |
| 07/27/2026 17:29 | 10 | 216.32 |
| 07/27/2026 17:29 | 10 | 216.32 |
| 07/27/2026 17:29 | 10 | 216.37 |
| 07/27/2026 17:29 | 10 | 216.37 |
| 07/27/2026 17:29 | 10 | 216.37 |
| 07/27/2026 17:29 | 10 | 216.37 |
| 07/27/2026 17:29 | 10 | 216.37 |
| 07/27/2026 17:29 | 10 | 216.33 |
| 07/27/2026 17:29 | 1 | 215.90 |
| 07/27/2026 17:29 | 10 | 216.19 |
| 07/27/2026 17:29 | 10 | 216.26 |
| 07/27/2026 17:29 | 10 | 216.47 |
| 07/27/2026 17:29 | 10 | 216.47 |
| 07/27/2026 17:29 | 10 | 216.47 |
| 07/27/2026 17:29 | 10 | 216.26 |
| 07/27/2026 17:29 | 10 | 216.26 |
| 07/27/2026 17:29 | 10 | 216.42 |
| 07/27/2026 17:29 | 10 | 216.42 |
| 07/27/2026 17:29 | 10 | 216.42 |
| 07/27/2026 17:29 | 10 | 216.42 |
| 07/27/2026 17:29 | 10 | 216.09 |
| 07/27/2026 17:29 | 10 | 216.09 |
| 07/27/2026 17:29 | 10 | 216.45 |
| 07/27/2026 17:29 | 10 | 216.40 |
| 07/27/2026 17:29 | 10 | 216.40 |
| 07/27/2026 17:29 | 10 | 216.24 |
| 07/27/2026 17:29 | 10 | 216.24 |
| 07/27/2026 17:29 | 10 | 216.24 |
| 07/27/2026 17:29 | 10 | 216.36 |
| 07/27/2026 17:29 | 10 | 216.36 |
| 07/27/2026 17:29 | 10 | 216.36 |
| 07/27/2026 17:29 | 10 | 216.27 |
| 07/27/2026 17:29 | 10 | 216.27 |
| 07/27/2026 17:28 | 5 | 216.37 |
| 07/27/2026 17:28 | 3 | 216.38 |
| 07/27/2026 17:28 | 2 | 216.38 |
| 07/27/2026 17:28 | 2 | 216.38 |
| 07/27/2026 17:28 | 8 | 216.38 |
| 07/27/2026 17:28 | 18 | 216.47 |
| 07/27/2026 17:28 | 5 | 216.47 |
| 07/27/2026 17:28 | 56 | 216.47 |
| 07/27/2026 17:28 | 1 | 216.47 |
| 07/27/2026 17:28 | 1 | 216.47 |
| 07/27/2026 17:28 | 2 | 216.47 |
| 07/27/2026 17:28 | 1 | 216.54 |
| 07/27/2026 17:28 | 1 | 216.58 |
| 07/27/2026 17:28 | 1 | 216.59 |
| 07/27/2026 17:28 | 1 | 216.60 |
| 07/27/2026 17:28 | 1 | 216.60 |
| 07/27/2026 17:28 | 1 | 216.60 |
| 07/27/2026 17:28 | 1 | 216.60 |
| 07/27/2026 17:28 | 10 | 216.61 |
| 07/27/2026 17:28 | 2 | 216.61 |
| 07/27/2026 17:28 | 2 | 216.61 |
| 07/27/2026 17:28 | 1 | 216.61 |
| 07/27/2026 17:28 | 1 | 216.61 |
| 07/27/2026 17:28 | 10 | 216.43 |
| 07/27/2026 17:28 | 10 | 216.43 |
| 07/27/2026 17:28 | 2 | 216.44 |
| 07/27/2026 17:28 | 1 | 216.44 |
| 07/27/2026 17:27 | 10 | 216.30 |
| 07/27/2026 17:27 | 2 | 216.30 |
| 07/27/2026 17:27 | 10 | 216.30 |
| 07/27/2026 17:27 | 10 | 216.47 |
| 07/27/2026 17:27 | 10 | 216.47 |
| 07/27/2026 17:27 | 10 | 216.47 |
| 07/27/2026 17:27 | 1 | 216.47 |
| 07/27/2026 17:27 | 1 | 216.47 |
| 07/27/2026 17:27 | 1 | 216.48 |
| 07/27/2026 17:27 | 4 | 216.46 |
| 07/27/2026 17:27 | 30 | 216.40 |
| 07/27/2026 17:27 | 42 | 216.40 |
| 07/27/2026 17:27 | 27 | 216.40 |
| 07/27/2026 17:27 | 1 | 216.40 |
| 07/27/2026 17:27 | 30 | 216.40 |
| 07/27/2026 17:25 | 4 | 216.19 |
| 07/27/2026 17:25 | 10 | 216.05 |
| 07/27/2026 17:25 | 10 | 215.99 |
| 07/27/2026 17:25 | 99 | 215.87 |
| 07/27/2026 17:25 | 1 | 215.87 |
| 07/27/2026 17:25 | 7 | 215.79 |
| 07/27/2026 17:25 | 10 | 215.79 |
| 07/27/2026 17:25 | 10 | 215.66 |
| 07/27/2026 17:25 | 10 | 215.66 |
| 07/27/2026 17:25 | 10 | 215.66 |
| 07/27/2026 17:25 | 10 | 215.66 |
| 07/27/2026 17:24 | 10 | 215.57 |
| 07/27/2026 17:24 | 10 | 215.57 |
| 07/27/2026 17:24 | 10 | 215.57 |
| 07/27/2026 17:24 | 10 | 215.57 |
| 07/27/2026 17:24 | 1 | 215.40 |
| 07/27/2026 17:23 | 10 | 215.80 |
| 07/27/2026 17:23 | 10 | 215.80 |
| 07/27/2026 17:23 | 10 | 215.80 |
| 07/27/2026 17:23 | 10 | 215.80 |
| 07/27/2026 17:23 | 5 | 215.68 |
| 07/27/2026 17:23 | 5 | 215.68 |
| 07/27/2026 17:23 | 5 | 215.68 |
| 07/27/2026 17:23 | 5 | 215.68 |
| 07/27/2026 17:23 | 5 | 215.68 |
| 07/27/2026 17:23 | 5 | 215.68 |
| 07/27/2026 17:23 | 5 | 215.68 |
| 07/27/2026 17:23 | 1 | 215.73 |
| 07/27/2026 17:23 | 10 | 215.77 |
| 07/27/2026 17:23 | 1 | 215.75 |
| 07/27/2026 17:23 | 10 | 215.69 |
| 07/27/2026 17:23 | 24 | 215.69 |
| 07/27/2026 17:23 | 10 | 215.69 |
| 07/27/2026 17:23 | 10 | 215.69 |
| 07/27/2026 17:23 | 21 | 215.69 |
| 07/27/2026 17:23 | 29 | 215.69 |
| 07/27/2026 17:23 | 10 | 215.62 |
| 07/27/2026 17:23 | 29 | 215.68 |
| 07/27/2026 17:23 | 3 | 215.68 |
| 07/27/2026 17:23 | 11 | 215.68 |
| 07/27/2026 17:23 | 28 | 215.67 |
| 07/27/2026 17:23 | 4 | 215.67 |
| 07/27/2026 17:23 | 29 | 215.67 |
| 07/27/2026 17:23 | 11 | 215.66 |
| 07/27/2026 17:23 | 50 | 215.64 |
| 07/27/2026 17:23 | 10 | 215.61 |
| 07/27/2026 17:23 | 10 | 215.61 |
| 07/27/2026 17:23 | 10 | 215.61 |
| 07/27/2026 17:23 | 10 | 215.61 |
| 07/27/2026 17:22 | 1 | 215.60 |
| 07/27/2026 17:22 | 29 | 215.37 |
| 07/27/2026 17:22 | 100 | 215.37 |
| 07/27/2026 17:22 | 2 | 215.37 |
| 07/27/2026 17:22 | 2 | 215.37 |
| 07/27/2026 17:22 | 2 | 215.37 |
| 07/27/2026 17:22 | 5 | 215.36 |
| 07/27/2026 17:22 | 1 | 215.32 |
| 07/27/2026 17:22 | 1 | 215.33 |
| 07/27/2026 17:22 | 1 | 215.25 |
| 07/27/2026 17:19 | 10 | 215.20 |
| 07/27/2026 17:18 | 10 | 215.15 |
| 07/27/2026 17:18 | 6 | 215.20 |
| 07/27/2026 17:18 | 1 | 215.20 |
| 07/27/2026 17:18 | 2 | 215.20 |
| 07/27/2026 17:18 | 2 | 215.21 |
| 07/27/2026 17:18 | 1 | 215.21 |
| 07/27/2026 17:18 | 1 | 215.24 |
| 07/27/2026 17:16 | 1 | 215.05 |
| 07/27/2026 17:16 | 1 | 215.24 |
| 07/27/2026 17:16 | 1 | 215.07 |
| 07/27/2026 17:16 | 1 | 214.78 |
| 07/27/2026 17:14 | 2 | 214.79 |
| 07/27/2026 17:14 | 9 | 214.79 |
| 07/27/2026 17:12 | 10 | 214.83 |
| 07/27/2026 17:12 | 10 | 214.93 |
| 07/27/2026 17:12 | 10 | 214.93 |
| 07/27/2026 17:12 | 10 | 214.93 |
| 07/27/2026 17:12 | 10 | 214.93 |
| 07/27/2026 17:12 | 10 | 214.93 |
| 07/27/2026 17:12 | 10 | 214.89 |
| 07/27/2026 17:12 | 10 | 214.82 |
| 07/27/2026 17:12 | 10 | 214.82 |
| 07/27/2026 17:12 | 10 | 214.82 |
| 07/27/2026 17:12 | 10 | 214.82 |
| 07/27/2026 17:12 | 10 | 214.82 |
| 07/27/2026 17:12 | 1 | 214.89 |
| 07/27/2026 17:11 | 1 | 214.84 |
| 07/27/2026 17:11 | 1 | 214.87 |
| 07/27/2026 17:09 | 9 | 214.71 |
| 07/27/2026 17:09 | 1 | 214.71 |
| 07/27/2026 17:09 | 1 | 214.71 |
| 07/27/2026 17:09 | 2 | 214.72 |
| 07/27/2026 17:09 | 7 | 214.72 |
| 07/27/2026 17:09 | 1 | 214.72 |
| 07/27/2026 17:09 | 1 | 214.72 |
| 07/27/2026 17:08 | 9 | 214.70 |
| 07/27/2026 17:08 | 9 | 214.70 |
| 07/27/2026 17:08 | 8 | 214.66 |
| 07/27/2026 17:08 | 10 | 214.92 |
| 07/27/2026 17:08 | 10 | 214.92 |
| 07/27/2026 17:08 | 10 | 214.95 |
| 07/27/2026 17:08 | 10 | 214.89 |
| 07/27/2026 17:08 | 10 | 214.87 |
| 07/27/2026 17:08 | 10 | 214.87 |
| 07/27/2026 17:08 | 10 | 214.87 |
| 07/27/2026 17:08 | 10 | 214.87 |
| 07/27/2026 17:08 | 10 | 214.87 |
| 07/27/2026 17:08 | 1 | 214.84 |
| 07/27/2026 17:08 | 10 | 214.87 |
| 07/27/2026 17:08 | 1 | 214.87 |
| 07/27/2026 17:08 | 9 | 214.82 |
| 07/27/2026 17:08 | 1 | 214.74 |
| 07/27/2026 17:08 | 1 | 214.76 |
| 07/27/2026 17:08 | 1 | 214.76 |
| 07/27/2026 17:08 | 1 | 214.77 |
| 07/27/2026 17:08 | 2 | 214.78 |
| 07/27/2026 17:08 | 4 | 214.78 |
| 07/27/2026 17:08 | 1 | 214.78 |
| 07/27/2026 17:08 | 1 | 214.78 |
| 07/27/2026 17:06 | 2 | 214.84 |
| 07/27/2026 17:06 | 10 | 214.83 |
| 07/27/2026 17:06 | 10 | 214.83 |
| 07/27/2026 17:06 | 1 | 214.82 |
| 07/27/2026 17:06 | 1 | 214.83 |
| 07/27/2026 17:06 | 8 | 214.84 |
| 07/27/2026 17:06 | 2 | 214.85 |
| 07/27/2026 17:06 | 10 | 214.85 |
| 07/27/2026 17:06 | 1 | 214.86 |
| 07/27/2026 17:05 | 10 | 214.86 |
| 07/27/2026 17:05 | 10 | 214.86 |
| 07/27/2026 17:05 | 10 | 214.86 |
| 07/27/2026 17:01 | 18 | 215.12 |
| 07/27/2026 17:01 | 10 | 215.21 |
| 07/27/2026 17:01 | 10 | 215.21 |
| 07/27/2026 17:01 | 7 | 215.49 |
| 07/27/2026 17:01 | 4 | 215.42 |
| 07/27/2026 17:01 | 7 | 215.42 |
| 07/27/2026 17:01 | 4 | 215.37 |
| 07/27/2026 17:01 | 30 | 215.37 |
| 07/27/2026 17:01 | 29 | 215.36 |
| 07/27/2026 17:01 | 1 | 215.28 |
| 07/27/2026 17:01 | 2 | 215.25 |
| 07/27/2026 17:01 | 1 | 215.23 |
| 07/27/2026 17:01 | 1 | 215.21 |
| 07/27/2026 17:01 | 1 | 215.18 |
| 07/27/2026 17:01 | 10 | 215.04 |
| 07/27/2026 17:01 | 66 | 215.10 |
| 07/27/2026 17:00 | 1 | 215.31 |
| 07/27/2026 16:59 | 29 | 215.24 |
| 07/27/2026 16:59 | 10 | 215.22 |
| 07/27/2026 16:59 | 10 | 215.28 |
| 07/27/2026 16:59 | 10 | 215.26 |
| 07/27/2026 16:59 | 10 | 215.26 |
| 07/27/2026 16:58 | 10 | 215.21 |
| 07/27/2026 16:58 | 10 | 215.03 |
| 07/27/2026 16:58 | 10 | 215.03 |
| 07/27/2026 16:58 | 10 | 215.27 |
| 07/27/2026 16:58 | 10 | 215.15 |
| 07/27/2026 16:58 | 10 | 215.13 |
| 07/27/2026 16:58 | 10 | 215.13 |
| 07/27/2026 16:58 | 10 | 215.05 |
| 07/27/2026 16:58 | 10 | 215.03 |
| 07/27/2026 16:58 | 10 | 214.94 |
| 07/27/2026 16:58 | 10 | 214.94 |
| 07/27/2026 16:58 | 10 | 214.94 |
| 07/27/2026 16:58 | 10 | 214.97 |
| 07/27/2026 16:58 | 9 | 214.96 |
| 07/27/2026 16:58 | 1 | 214.97 |
| 07/27/2026 16:58 | 4 | 214.87 |
| 07/27/2026 16:58 | 5 | 214.83 |
| 07/27/2026 16:57 | 10 | 214.83 |
| 07/27/2026 16:57 | 7 | 214.76 |
| 07/27/2026 16:57 | 3 | 214.76 |
| 07/27/2026 16:57 | 1 | 214.76 |
| 07/27/2026 16:57 | 8 | 214.64 |
| 07/27/2026 16:57 | 10 | 214.72 |
| 07/27/2026 16:57 | 10 | 214.72 |
| 07/27/2026 16:57 | 10 | 214.72 |
| 07/27/2026 16:57 | 10 | 214.72 |
| 07/27/2026 16:57 | 2 | 214.56 |
| 07/27/2026 16:57 | 10 | 214.57 |
| 07/27/2026 16:57 | 10 | 214.57 |
| 07/27/2026 16:57 | 10 | 214.57 |
| 07/27/2026 16:57 | 10 | 214.57 |
| 07/27/2026 16:57 | 10 | 214.57 |
| 07/27/2026 16:57 | 10 | 214.57 |
| 07/27/2026 16:57 | 10 | 214.57 |
| 07/27/2026 16:57 | 10 | 214.57 |
| 07/27/2026 16:57 | 10 | 214.57 |
| 07/27/2026 16:57 | 10 | 214.57 |
| 07/27/2026 16:57 | 10 | 214.57 |
| 07/27/2026 16:57 | 10 | 214.52 |
| 07/27/2026 16:57 | 3 | 214.57 |
| 07/27/2026 16:57 | 10 | 214.52 |
| 07/27/2026 16:57 | 10 | 214.52 |
| 07/27/2026 16:57 | 10 | 214.52 |
| 07/27/2026 16:57 | 10 | 214.51 |
| 07/27/2026 16:57 | 10 | 214.51 |
| 07/27/2026 16:57 | 10 | 214.51 |
| 07/27/2026 16:57 | 10 | 214.51 |
| 07/27/2026 16:57 | 10 | 214.51 |
| 07/27/2026 16:57 | 10 | 214.51 |
| 07/27/2026 16:57 | 10 | 214.51 |
| 07/27/2026 16:57 | 10 | 214.66 |
| 07/27/2026 16:57 | 4 | 214.61 |
| 07/27/2026 16:57 | 6 | 214.62 |
| 07/27/2026 16:57 | 10 | 214.66 |
| 07/27/2026 16:56 | 1 | 214.65 |
| 07/27/2026 16:56 | 4 | 214.67 |
| 07/27/2026 16:56 | 10 | 214.87 |
| 07/27/2026 16:56 | 1 | 214.87 |
| 07/27/2026 16:56 | 1 | 214.96 |
| 07/27/2026 16:56 | 1 | 214.93 |
| 07/27/2026 16:56 | 3 | 214.89 |
| 07/27/2026 16:56 | 6 | 214.89 |
| 07/27/2026 16:56 | 1 | 214.89 |
| 07/27/2026 16:55 | 5 | 214.73 |
| 07/27/2026 16:55 | 2 | 214.72 |
| 07/27/2026 16:55 | 5 | 214.72 |
| 07/27/2026 16:55 | 10 | 214.56 |
| 07/27/2026 16:55 | 2 | 214.69 |
| 07/27/2026 16:55 | 10 | 214.51 |
| 07/27/2026 16:55 | 10 | 214.51 |
| 07/27/2026 16:55 | 10 | 214.51 |
| 07/27/2026 16:53 | 1 | 214.37 |
| 07/27/2026 16:53 | 1 | 214.37 |
| 07/27/2026 16:53 | 4 | 214.38 |
| 07/27/2026 16:53 | 1 | 214.38 |
| 07/27/2026 16:53 | 10 | 214.39 |
| 07/27/2026 16:53 | 1 | 214.39 |
| 07/27/2026 16:51 | 1 | 214.68 |
| 07/27/2026 16:51 | 1 | 214.50 |
| 07/27/2026 16:51 | 10 | 214.48 |
| 07/27/2026 16:51 | 10 | 214.48 |
| 07/27/2026 16:51 | 10 | 214.48 |
| 07/27/2026 16:51 | 10 | 214.48 |
| 07/27/2026 16:51 | 10 | 214.48 |
| 07/27/2026 16:51 | 10 | 214.48 |
| 07/27/2026 16:51 | 10 | 214.48 |
| 07/27/2026 16:51 | 7 | 214.50 |
| 07/27/2026 16:51 | 10 | 214.47 |
| 07/27/2026 16:51 | 10 | 214.56 |
| 07/27/2026 16:51 | 10 | 214.56 |
| 07/27/2026 16:51 | 10 | 214.56 |
| 07/27/2026 16:51 | 10 | 214.56 |
| 07/27/2026 16:51 | 30 | 214.49 |
| 07/27/2026 16:51 | 2 | 214.49 |
| 07/27/2026 16:51 | 4 | 214.49 |
| 07/27/2026 16:51 | 29 | 214.49 |
| 07/27/2026 16:51 | 28 | 214.49 |
| 07/27/2026 16:51 | 11 | 214.44 |
| 07/27/2026 16:51 | 11 | 214.43 |
| 07/27/2026 16:51 | 11 | 214.41 |
| 07/27/2026 16:51 | 11 | 214.40 |
| 07/27/2026 16:51 | 3 | 214.39 |
| 07/27/2026 16:51 | 2 | 214.39 |
| 07/27/2026 16:51 | 3 | 214.15 |
| 07/27/2026 16:51 | 10 | 214.15 |
| 07/27/2026 16:51 | 1 | 214.15 |
| 07/27/2026 16:51 | 2 | 214.15 |
| 07/27/2026 16:50 | 20 | 214.10 |
| 07/27/2026 16:49 | 10 | 214.38 |
| 07/27/2026 16:49 | 10 | 214.38 |
| 07/27/2026 16:49 | 10 | 214.40 |
| 07/27/2026 16:49 | 10 | 214.40 |
| 07/27/2026 16:49 | 10 | 214.40 |
| 07/27/2026 16:49 | 10 | 214.40 |
| 07/27/2026 16:49 | 5 | 214.26 |
| 07/27/2026 16:49 | 5 | 214.22 |
| 07/27/2026 16:49 | 6 | 214.10 |
| 07/27/2026 16:48 | 40 | 213.86 |
| 07/27/2026 16:48 | 10 | 213.96 |
| 07/27/2026 16:48 | 10 | 213.96 |
| 07/27/2026 16:48 | 10 | 213.96 |
| 07/27/2026 16:48 | 10 | 213.96 |
| 07/27/2026 16:48 | 10 | 213.96 |
| 07/27/2026 16:48 | 10 | 213.96 |
| 07/27/2026 16:48 | 10 | 213.96 |
| 07/27/2026 16:48 | 10 | 213.96 |
| 07/27/2026 16:48 | 10 | 213.96 |
| 07/27/2026 16:48 | 10 | 214.11 |
| 07/27/2026 16:48 | 10 | 214.14 |
| 07/27/2026 16:48 | 10 | 214.14 |
| 07/27/2026 16:48 | 10 | 214.14 |
| 07/27/2026 16:48 | 10 | 214.14 |
| 07/27/2026 16:48 | 7 | 214.07 |
| 07/27/2026 16:48 | 1 | 214.07 |
| 07/27/2026 16:48 | 10 | 214.19 |
| 07/27/2026 16:47 | 10 | 214.07 |
| 07/27/2026 16:47 | 10 | 213.82 |
| 07/27/2026 16:47 | 10 | 213.82 |
| 07/27/2026 16:47 | 10 | 213.82 |
| 07/27/2026 16:47 | 10 | 213.96 |
| 07/27/2026 16:47 | 10 | 213.96 |
| 07/27/2026 16:47 | 10 | 213.96 |
| 07/27/2026 16:47 | 10 | 213.96 |
| 07/27/2026 16:47 | 10 | 213.90 |
| 07/27/2026 16:47 | 10 | 213.87 |
| 07/27/2026 16:47 | 10 | 213.87 |
| 07/27/2026 16:47 | 10 | 213.66 |
| 07/27/2026 16:47 | 10 | 213.66 |
| 07/27/2026 16:47 | 10 | 213.66 |
| 07/27/2026 16:47 | 10 | 213.66 |
| 07/27/2026 16:47 | 10 | 213.66 |
| 07/27/2026 16:47 | 10 | 213.77 |
| 07/27/2026 16:47 | 10 | 213.85 |
| 07/27/2026 16:47 | 9 | 213.93 |
| 07/27/2026 16:47 | 9 | 213.93 |
| 07/27/2026 16:47 | 10 | 213.85 |
| 07/27/2026 16:47 | 4 | 213.81 |
| 07/27/2026 16:47 | 1 | 213.81 |
| 07/27/2026 16:47 | 2 | 213.81 |
| 07/27/2026 16:46 | 10 | 213.86 |
| 07/27/2026 16:46 | 10 | 213.86 |
| 07/27/2026 16:46 | 10 | 213.86 |
| 07/27/2026 16:46 | 10 | 213.86 |
| 07/27/2026 16:46 | 10 | 213.86 |
| 07/27/2026 16:46 | 10 | 213.86 |
| 07/27/2026 16:45 | 10 | 213.68 |
| 07/27/2026 16:45 | 10 | 213.68 |
| 07/27/2026 16:45 | 10 | 213.67 |
| 07/27/2026 16:45 | 10 | 213.67 |
| 07/27/2026 16:45 | 10 | 213.67 |
| 07/27/2026 16:45 | 10 | 213.88 |
| 07/27/2026 16:45 | 10 | 213.88 |
| 07/27/2026 16:45 | 10 | 213.88 |
| 07/27/2026 16:45 | 10 | 213.88 |
| 07/27/2026 16:45 | 10 | 213.84 |
| 07/27/2026 16:45 | 10 | 213.57 |
| 07/27/2026 16:45 | 10 | 213.57 |
| 07/27/2026 16:45 | 10 | 213.57 |
| 07/27/2026 16:45 | 10 | 213.57 |
| 07/27/2026 16:45 | 10 | 213.57 |
| 07/27/2026 16:45 | 10 | 213.83 |
| 07/27/2026 16:45 | 10 | 213.83 |
| 07/27/2026 16:45 | 10 | 213.83 |
| 07/27/2026 16:45 | 10 | 213.83 |
| 07/27/2026 16:45 | 10 | 213.83 |
| 07/27/2026 16:45 | 10 | 213.66 |
| 07/27/2026 16:45 | 2 | 213.70 |
| 07/27/2026 16:45 | 6 | 213.70 |
| 07/27/2026 16:45 | 10 | 213.66 |
| 07/27/2026 16:45 | 10 | 213.66 |
| 07/27/2026 16:45 | 10 | 213.66 |
| 07/27/2026 16:45 | 10 | 213.66 |
| 07/27/2026 16:45 | 10 | 213.66 |
| 07/27/2026 16:45 | 10 | 213.66 |
| 07/27/2026 16:45 | 10 | 213.66 |
| 07/27/2026 16:45 | 10 | 213.66 |
| 07/27/2026 16:45 | 10 | 213.74 |
| 07/27/2026 16:45 | 10 | 213.74 |
| 07/27/2026 16:45 | 10 | 213.74 |
| 07/27/2026 16:45 | 10 | 213.74 |
| 07/27/2026 16:45 | 10 | 213.74 |
| 07/27/2026 16:45 | 10 | 213.69 |
| 07/27/2026 16:45 | 10 | 213.69 |
| 07/27/2026 16:45 | 10 | 213.69 |
| 07/27/2026 16:45 | 10 | 213.69 |
| 07/27/2026 16:45 | 10 | 213.87 |
| 07/27/2026 16:45 | 10 | 213.87 |
| 07/27/2026 16:45 | 10 | 213.87 |
| 07/27/2026 16:45 | 10 | 213.87 |
| 07/27/2026 16:45 | 10 | 213.87 |
| 07/27/2026 16:45 | 10 | 213.73 |
| 07/27/2026 16:45 | 10 | 213.73 |
| 07/27/2026 16:45 | 10 | 213.73 |
| 07/27/2026 16:45 | 10 | 213.73 |
| 07/27/2026 16:45 | 10 | 213.73 |
| 07/27/2026 16:45 | 10 | 213.90 |
| 07/27/2026 16:45 | 10 | 213.90 |
| 07/27/2026 16:45 | 10 | 213.90 |
| 07/27/2026 16:45 | 10 | 213.90 |
| 07/27/2026 16:45 | 10 | 213.90 |
| 07/27/2026 16:45 | 10 | 213.90 |
| 07/27/2026 16:45 | 10 | 213.69 |
| 07/27/2026 16:45 | 10 | 213.69 |
| 07/27/2026 16:45 | 10 | 213.78 |
| 07/27/2026 16:45 | 10 | 213.78 |
| 07/27/2026 16:45 | 10 | 213.78 |
| 07/27/2026 16:44 | 10 | 213.91 |
| 07/27/2026 16:44 | 10 | 213.91 |
| 07/27/2026 16:44 | 10 | 213.93 |
| 07/27/2026 16:44 | 10 | 213.93 |
| 07/27/2026 16:44 | 10 | 213.93 |
| 07/27/2026 16:44 | 10 | 213.94 |
| 07/27/2026 16:44 | 10 | 213.94 |
| 07/27/2026 16:44 | 1 | 213.97 |
| 07/27/2026 16:44 | 10 | 213.94 |
| 07/27/2026 16:44 | 2 | 213.92 |
| 07/27/2026 16:44 | 1 | 213.91 |
| 07/27/2026 16:44 | 1 | 213.88 |
| 07/27/2026 16:44 | 1 | 213.88 |
| 07/27/2026 16:44 | 10 | 213.74 |
| 07/27/2026 16:44 | 10 | 213.74 |
| 07/27/2026 16:44 | 2 | 213.73 |
| 07/27/2026 16:44 | 8 | 213.73 |
| 07/27/2026 16:44 | 10 | 213.73 |
| 07/27/2026 16:44 | 10 | 213.73 |
| 07/27/2026 16:44 | 10 | 213.73 |
| 07/27/2026 16:44 | 6 | 213.73 |
| 07/27/2026 16:44 | 10 | 213.74 |
| 07/27/2026 16:44 | 10 | 213.58 |
| 07/27/2026 16:44 | 11 | 213.59 |
| 07/27/2026 16:44 | 10 | 213.63 |
| 07/27/2026 16:44 | 1 | 213.59 |
| 07/27/2026 16:43 | 12 | 213.11 |
| 07/27/2026 16:43 | 1 | 213.15 |
| 07/27/2026 16:43 | 1 | 213.21 |
| 07/27/2026 16:43 | 1 | 213.23 |
| 07/27/2026 16:43 | 1 | 213.24 |
| 07/27/2026 16:43 | 1 | 213.26 |
| 07/27/2026 16:42 | 10 | 213.50 |
| 07/27/2026 16:42 | 1 | 213.50 |
| 07/27/2026 16:42 | 2 | 213.51 |
| 07/27/2026 16:42 | 4 | 213.53 |
| 07/27/2026 16:42 | 1 | 213.53 |
| 07/27/2026 16:42 | 2 | 213.56 |
| 07/27/2026 16:42 | 10 | 213.69 |
| 07/27/2026 16:42 | 4 | 213.69 |
| 07/27/2026 16:42 | 2 | 213.69 |
| 07/27/2026 16:42 | 1 | 213.67 |
| 07/27/2026 16:42 | 1 | 213.66 |
| 07/27/2026 16:42 | 6 | 213.65 |
| 07/27/2026 16:42 | 2 | 213.65 |
| 07/27/2026 16:41 | 9 | 213.67 |
| 07/27/2026 16:40 | 10 | 213.84 |
| 07/27/2026 16:40 | 10 | 213.84 |
| 07/27/2026 16:40 | 4 | 213.74 |
| 07/27/2026 16:40 | 10 | 213.74 |
| 07/27/2026 16:39 | 10 | 213.59 |
| 07/27/2026 16:39 | 10 | 213.57 |
| 07/27/2026 16:39 | 1 | 213.53 |
| 07/27/2026 16:39 | 1 | 213.54 |
| 07/27/2026 16:39 | 1 | 213.54 |
| 07/27/2026 16:39 | 1 | 213.56 |
| 07/27/2026 16:39 | 10 | 213.57 |
| 07/27/2026 16:39 | 2 | 213.54 |
| 07/27/2026 16:39 | 2 | 213.54 |
| 07/27/2026 16:39 | 10 | 213.57 |
| 07/27/2026 16:39 | 10 | 213.57 |
| 07/27/2026 16:38 | 1 | 213.67 |
| 07/27/2026 16:38 | 1 | 213.68 |
| 07/27/2026 16:38 | 2 | 213.68 |
| 07/27/2026 16:38 | 10 | 213.69 |
| 07/27/2026 16:38 | 1 | 213.69 |
| 07/27/2026 16:38 | 8 | 213.70 |
| 07/27/2026 16:38 | 2 | 213.70 |
| 07/27/2026 16:38 | 1 | 213.70 |
| 07/27/2026 16:38 | 10 | 213.69 |
| 07/27/2026 16:38 | 10 | 213.69 |
| 07/27/2026 16:38 | 10 | 213.69 |
| 07/27/2026 16:38 | 10 | 213.69 |
| 07/27/2026 16:38 | 1 | 213.69 |
| 07/27/2026 16:38 | 10 | 213.65 |
| 07/27/2026 16:38 | 5 | 213.60 |
| 07/27/2026 16:38 | 10 | 213.60 |
| 07/27/2026 16:38 | 1 | 213.60 |
| 07/27/2026 16:38 | 10 | 213.60 |
| 07/27/2026 16:35 | 10 | 213.43 |
| 07/27/2026 16:35 | 10 | 213.39 |
| 07/27/2026 16:35 | 10 | 213.39 |
| 07/27/2026 16:35 | 6 | 213.29 |
| 07/27/2026 16:34 | 10 | 213.56 |
| 07/27/2026 16:34 | 8 | 213.68 |
| 07/27/2026 16:34 | 2 | 213.68 |
| 07/27/2026 16:34 | 8 | 213.68 |
| 07/27/2026 16:34 | 2 | 213.69 |
| 07/27/2026 16:33 | 1 | 213.77 |
| 07/27/2026 16:33 | 1 | 213.78 |
| 07/27/2026 16:33 | 1 | 213.80 |
| 07/27/2026 16:33 | 1 | 213.81 |
| 07/27/2026 16:33 | 3 | 213.81 |
| 07/27/2026 16:33 | 3 | 213.81 |
| 07/27/2026 16:31 | 4 | 213.72 |
| 07/27/2026 16:30 | 10 | 213.89 |
| 07/27/2026 16:30 | 10 | 213.89 |
| 07/27/2026 16:30 | 8 | 213.92 |
| 07/27/2026 16:30 | 10 | 213.89 |
| 07/27/2026 16:30 | 8 | 213.92 |
| 07/27/2026 16:30 | 8 | 213.83 |
| 07/27/2026 16:30 | 3 | 213.83 |
| 07/27/2026 16:30 | 10 | 213.61 |
| 07/27/2026 16:29 | 1 | 213.90 |
| 07/27/2026 16:29 | 6 | 213.90 |
| 07/27/2026 16:29 | 2 | 214.05 |
| 07/27/2026 16:29 | 2 | 214.05 |
| 07/27/2026 16:29 | 10 | 214.19 |
| 07/27/2026 16:28 | 2 | 214.47 |
| 07/27/2026 16:28 | 1 | 214.47 |
| 07/27/2026 16:28 | 1 | 214.47 |
| 07/27/2026 16:28 | 1 | 214.47 |
| 07/27/2026 16:28 | 10 | 214.51 |
| 07/27/2026 16:27 | 10 | 214.70 |
| 07/27/2026 16:27 | 10 | 214.70 |
| 07/27/2026 16:27 | 10 | 214.86 |
| 07/27/2026 16:27 | 10 | 214.86 |
| 07/27/2026 16:27 | 10 | 214.86 |
| 07/27/2026 16:27 | 10 | 214.73 |
| 07/27/2026 16:27 | 5 | 214.79 |
| 07/27/2026 16:27 | 1 | 214.79 |
| 07/27/2026 16:27 | 10 | 214.86 |
| 07/27/2026 16:27 | 10 | 214.86 |
| 07/27/2026 16:27 | 10 | 214.90 |
| 07/27/2026 16:27 | 10 | 214.90 |
| 07/27/2026 16:27 | 10 | 214.90 |
| 07/27/2026 16:27 | 10 | 214.90 |
| 07/27/2026 16:27 | 10 | 214.90 |
| 07/27/2026 16:27 | 10 | 214.89 |
| 07/27/2026 16:27 | 10 | 214.89 |
| 07/27/2026 16:27 | 10 | 214.89 |
| 07/27/2026 16:27 | 10 | 214.89 |
| 07/27/2026 16:27 | 10 | 214.90 |
| 07/27/2026 16:27 | 10 | 214.90 |
| 07/27/2026 16:27 | 10 | 214.90 |
| 07/27/2026 16:27 | 10 | 214.90 |
| 07/27/2026 16:27 | 1 | 214.84 |
| 07/27/2026 16:27 | 1 | 214.85 |
| 07/27/2026 16:27 | 10 | 214.90 |
| 07/27/2026 16:27 | 10 | 214.90 |
| 07/27/2026 16:27 | 1 | 214.86 |
| 07/27/2026 16:27 | 1 | 214.87 |
| 07/27/2026 16:27 | 10 | 215.27 |
| 07/27/2026 16:27 | 10 | 215.19 |
| 07/27/2026 16:27 | 10 | 215.19 |
| 07/27/2026 16:27 | 10 | 215.19 |
| 07/27/2026 16:27 | 10 | 215.19 |
| 07/27/2026 16:27 | 10 | 215.19 |
| 07/27/2026 16:27 | 10 | 215.19 |
| 07/27/2026 16:27 | 10 | 215.32 |
| 07/27/2026 16:27 | 10 | 215.32 |
| 07/27/2026 16:27 | 10 | 215.47 |
| 07/27/2026 16:27 | 10 | 215.52 |
| 07/27/2026 16:27 | 10 | 215.52 |
| 07/27/2026 16:27 | 10 | 215.52 |
| 07/27/2026 16:27 | 10 | 215.53 |
| 07/27/2026 16:27 | 10 | 215.49 |
| 07/27/2026 16:27 | 1 | 215.51 |
| 07/27/2026 16:27 | 2 | 215.53 |
| 07/27/2026 16:27 | 1 | 215.54 |
| 07/27/2026 16:27 | 5 | 215.55 |
| 07/27/2026 16:27 | 3 | 215.56 |
| 07/27/2026 16:24 | 1 | 216.01 |
| 07/27/2026 16:23 | 10 | 215.96 |
| 07/27/2026 16:23 | 10 | 215.96 |
| 07/27/2026 16:23 | 7 | 215.97 |
| 07/27/2026 16:23 | 10 | 215.90 |
| 07/27/2026 16:23 | 10 | 215.88 |
| 07/27/2026 16:23 | 10 | 215.88 |
| 07/27/2026 16:23 | 10 | 215.88 |
| 07/27/2026 16:23 | 10 | 215.89 |
| 07/27/2026 16:23 | 10 | 215.88 |
| 07/27/2026 16:23 | 1 | 215.88 |
| 07/27/2026 16:23 | 1 | 215.87 |
| 07/27/2026 16:23 | 1 | 216.03 |
| 07/27/2026 16:23 | 1 | 216.04 |
| 07/27/2026 16:22 | 1 | 216.02 |
| 07/27/2026 16:22 | 2 | 216.02 |
| 07/27/2026 16:22 | 3 | 216.03 |
| 07/27/2026 16:22 | 1 | 216.03 |
| 07/27/2026 16:22 | 1 | 216.04 |
| 07/27/2026 16:21 | 10 | 216.08 |
| 07/27/2026 16:21 | 10 | 216.21 |
| 07/27/2026 16:21 | 10 | 216.21 |
| 07/27/2026 16:21 | 10 | 216.12 |
| 07/27/2026 16:21 | 10 | 216.12 |
| 07/27/2026 16:21 | 10 | 216.12 |
| 07/27/2026 16:21 | 10 | 216.14 |
| 07/27/2026 16:21 | 10 | 216.13 |
| 07/27/2026 16:21 | 1 | 216.09 |
| 07/27/2026 16:21 | 3 | 216.09 |
| 07/27/2026 16:21 | 2 | 216.08 |
| 07/27/2026 16:21 | 1 | 216.08 |
| 07/27/2026 16:21 | 1 | 216.07 |
| 07/27/2026 16:21 | 10 | 215.87 |
| 07/27/2026 16:20 | 10 | 215.79 |
| 07/27/2026 16:20 | 10 | 216.02 |
| 07/27/2026 16:20 | 10 | 216.02 |
| 07/27/2026 16:20 | 10 | 216.02 |
| 07/27/2026 16:20 | 10 | 216.02 |
| 07/27/2026 16:20 | 10 | 216.02 |
| 07/27/2026 16:20 | 10 | 216.02 |
| 07/27/2026 16:20 | 10 | 216.02 |
| 07/27/2026 16:20 | 10 | 216.02 |
| 07/27/2026 16:20 | 10 | 216.00 |
| 07/27/2026 16:20 | 10 | 216.00 |
| 07/27/2026 16:20 | 10 | 216.00 |
| 07/27/2026 16:20 | 10 | 215.98 |
| 07/27/2026 16:20 | 11 | 215.95 |
| 07/27/2026 16:20 | 10 | 215.87 |
| 07/27/2026 16:20 | 10 | 215.87 |
| 07/27/2026 16:20 | 1 | 215.94 |
| 07/27/2026 16:20 | 10 | 215.87 |
| 07/27/2026 16:20 | 10 | 215.87 |
| 07/27/2026 16:20 | 10 | 215.87 |
| 07/27/2026 16:20 | 1 | 215.93 |
| 07/27/2026 16:20 | 10 | 215.87 |
| 07/27/2026 16:20 | 10 | 215.87 |
| 07/27/2026 16:20 | 6 | 215.84 |
| 07/27/2026 16:20 | 1 | 215.91 |
| 07/27/2026 16:20 | 10 | 215.84 |
| 07/27/2026 16:20 | 10 | 215.84 |
| 07/27/2026 16:20 | 10 | 215.84 |
| 07/27/2026 16:20 | 10 | 215.89 |
| 07/27/2026 16:20 | 1 | 215.87 |
| 07/27/2026 16:20 | 1 | 215.89 |
| 07/27/2026 16:20 | 1 | 215.89 |
| 07/27/2026 16:20 | 1 | 215.89 |
| 07/27/2026 16:20 | 47 | 215.91 |
| 07/27/2026 16:20 | 3 | 215.91 |
| 07/27/2026 16:20 | 10 | 215.85 |
| 07/27/2026 16:16 | 10 | 215.94 |
| 07/27/2026 16:16 | 10 | 215.93 |
| 07/27/2026 16:16 | 11 | 216.08 |
| 07/27/2026 16:16 | 10 | 215.95 |
| 07/27/2026 16:16 | 10 | 215.95 |
| 07/27/2026 16:16 | 1 | 216.04 |
| 07/27/2026 16:16 | 10 | 215.95 |
| 07/27/2026 16:16 | 1 | 216.00 |
| 07/27/2026 16:16 | 10 | 215.94 |
| 07/27/2026 16:16 | 1 | 216.00 |
| 07/27/2026 16:16 | 1 | 216.00 |
| 07/27/2026 16:15 | 1 | 215.90 |
| 07/27/2026 16:15 | 20 | 215.90 |
| 07/27/2026 16:15 | 3 | 215.91 |
| 07/27/2026 16:15 | 3 | 215.97 |
| 07/27/2026 16:15 | 10 | 216.02 |
| 07/27/2026 16:13 | 10 | 216.25 |
| 07/27/2026 16:13 | 10 | 216.22 |
| 07/27/2026 16:13 | 10 | 216.22 |
| 07/27/2026 16:13 | 10 | 216.22 |
| 07/27/2026 16:13 | 2 | 216.32 |
| 07/27/2026 16:11 | 1 | 216.69 |
| 07/27/2026 16:09 | 10 | 217.09 |
| 07/27/2026 16:09 | 10 | 217.09 |
| 07/27/2026 16:08 | 1 | 216.95 |
| 07/27/2026 16:08 | 1 | 217.18 |
| 07/27/2026 16:08 | 10 | 217.09 |
| 07/27/2026 16:08 | 10 | 216.93 |
| 07/27/2026 16:08 | 10 | 216.93 |
| 07/27/2026 16:08 | 10 | 216.95 |
| 07/27/2026 16:07 | 10 | 216.61 |
| 07/27/2026 16:07 | 10 | 216.76 |
| 07/27/2026 16:07 | 10 | 216.76 |
| 07/27/2026 16:07 | 10 | 216.76 |
| 07/27/2026 16:07 | 10 | 216.62 |
| 07/27/2026 16:07 | 10 | 216.62 |
| 07/27/2026 16:07 | 10 | 216.62 |
| 07/27/2026 16:07 | 1 | 216.60 |
| 07/27/2026 16:06 | 10 | 216.36 |
| 07/27/2026 16:06 | 5 | 216.33 |
| 07/27/2026 16:06 | 11 | 216.42 |
| 07/27/2026 16:05 | 10 | 216.57 |
| 07/27/2026 16:05 | 10 | 216.57 |
| 07/27/2026 16:05 | 10 | 216.57 |
| 07/27/2026 16:05 | 11 | 216.47 |
| 07/27/2026 16:05 | 10 | 216.41 |
| 07/27/2026 16:05 | 10 | 216.37 |
| 07/27/2026 16:05 | 10 | 216.37 |
| 07/27/2026 16:05 | 1 | 216.44 |
| 07/27/2026 16:05 | 10 | 216.52 |
| 07/27/2026 16:04 | 10 | 216.62 |
| 07/27/2026 16:03 | 10 | 216.63 |
| 07/27/2026 16:03 | 10 | 216.63 |
| 07/27/2026 16:02 | 10 | 216.49 |
| 07/27/2026 16:02 | 10 | 216.49 |
| 07/27/2026 16:02 | 10 | 216.46 |
| 07/27/2026 16:02 | 10 | 216.46 |
| 07/27/2026 16:02 | 10 | 216.46 |
| 07/27/2026 16:02 | 10 | 216.46 |
| 07/27/2026 16:02 | 10 | 216.46 |
| 07/27/2026 16:02 | 10 | 216.46 |
| 07/27/2026 16:02 | 10 | 216.46 |
| 07/27/2026 16:02 | 10 | 216.46 |
| 07/27/2026 16:02 | 10 | 216.46 |
| 07/27/2026 16:02 | 10 | 216.46 |
| 07/27/2026 16:01 | 3 | 216.60 |
| 07/27/2026 16:01 | 3 | 216.57 |
| 07/27/2026 16:00 | 4 | 216.52 |
| 07/27/2026 16:00 | 2 | 216.52 |
| 07/27/2026 16:00 | 1 | 216.52 |
| 07/27/2026 16:00 | 1 | 216.52 |
| 07/27/2026 16:00 | 1 | 216.52 |
| 07/27/2026 16:00 | 9 | 216.51 |
| 07/27/2026 15:56 | 3 | 216.60 |
| 07/27/2026 15:53 | 3 | 217.37 |
| 07/27/2026 15:53 | 1 | 217.37 |
| 07/27/2026 15:53 | 6 | 217.37 |
| 07/27/2026 15:53 | 1 | 217.37 |
| 07/27/2026 15:53 | 3 | 217.35 |
| 07/27/2026 15:53 | 8 | 217.35 |
| 07/27/2026 15:50 | 100 | 217.74 |
| 07/27/2026 15:50 | 1 | 217.92 |
| 07/27/2026 15:50 | 10 | 217.86 |
| 07/27/2026 15:50 | 10 | 217.86 |
| 07/27/2026 15:50 | 10 | 217.85 |
| 07/27/2026 15:50 | 10 | 217.85 |
| 07/27/2026 15:49 | 10 | 217.44 |
| 07/27/2026 15:49 | 1 | 217.44 |
| 07/27/2026 15:49 | 1 | 217.44 |
| 07/27/2026 15:49 | 1 | 217.40 |
| 07/27/2026 15:48 | 23 | 217.48 |
| 07/27/2026 15:48 | 1 | 217.44 |
| 07/27/2026 15:48 | 1 | 217.35 |
| 07/27/2026 15:44 | 10 | 216.95 |
| 07/27/2026 15:43 | 5 | 217.34 |
| 07/27/2026 15:43 | 10 | 217.29 |
| 07/27/2026 15:43 | 1 | 217.29 |
| 07/27/2026 15:43 | 8 | 217.28 |
| 07/27/2026 15:43 | 3 | 217.28 |
| 07/27/2026 15:43 | 10 | 217.27 |
| 07/27/2026 15:43 | 1 | 217.27 |
| 07/27/2026 15:42 | 10 | 217.27 |
| 07/27/2026 15:42 | 8 | 217.27 |
| 07/27/2026 15:42 | 2 | 217.27 |
| 07/27/2026 15:42 | 8 | 217.27 |
| 07/27/2026 15:42 | 2 | 217.27 |
| 07/27/2026 15:42 | 10 | 217.20 |
| 07/27/2026 15:42 | 10 | 217.29 |
| 07/27/2026 15:42 | 10 | 217.29 |
| 07/27/2026 15:42 | 10 | 217.29 |
| 07/27/2026 15:42 | 10 | 217.29 |
| 07/27/2026 15:42 | 10 | 217.35 |
| 07/27/2026 15:42 | 10 | 217.21 |
| 07/27/2026 15:42 | 10 | 217.21 |
| 07/27/2026 15:42 | 10 | 217.21 |
| 07/27/2026 15:41 | 10 | 217.52 |
| 07/27/2026 15:41 | 10 | 217.52 |
| 07/27/2026 15:41 | 1 | 217.51 |
| 07/27/2026 15:41 | 1 | 217.50 |
| 07/27/2026 15:41 | 1 | 217.45 |
| 07/27/2026 15:41 | 87 | 217.44 |
| 07/27/2026 15:41 | 11 | 217.44 |
| 07/27/2026 15:41 | 2 | 217.44 |
| 07/27/2026 15:41 | 10 | 217.24 |
| 07/27/2026 15:41 | 10 | 217.11 |
| 07/27/2026 15:41 | 10 | 217.10 |
| 07/27/2026 15:40 | 4 | 217.18 |
| 07/27/2026 15:40 | 4 | 217.18 |
| 07/27/2026 15:40 | 4 | 217.18 |
| 07/27/2026 15:40 | 4 | 217.18 |
| 07/27/2026 15:40 | 4 | 217.18 |
| 07/27/2026 15:40 | 4 | 217.18 |
| 07/27/2026 15:40 | 4 | 217.18 |
| 07/27/2026 15:40 | 4 | 217.18 |
| 07/27/2026 15:40 | 4 | 217.18 |
| 07/27/2026 15:40 | 4 | 217.18 |
| 07/27/2026 15:40 | 10 | 217.58 |
| 07/27/2026 15:40 | 11 | 217.55 |
| 07/27/2026 15:40 | 7 | 217.54 |
| 07/27/2026 15:40 | 4 | 217.54 |
| 07/27/2026 15:40 | 11 | 217.53 |
| 07/27/2026 15:39 | 32 | 217.41 |
| 07/27/2026 15:39 | 10 | 217.06 |
| 07/27/2026 15:37 | 10 | 216.28 |
| 07/27/2026 15:37 | 10 | 216.09 |
| 07/27/2026 15:37 | 100 | 216.11 |
| 07/27/2026 15:34 | 5 | 216.90 |
| 07/27/2026 15:34 | 10 | 216.90 |
| 07/27/2026 15:34 | 5 | 216.57 |
| 07/27/2026 15:34 | 5 | 216.57 |
| 07/27/2026 15:34 | 5 | 216.57 |
| 07/27/2026 15:34 | 5 | 216.57 |
| 07/27/2026 15:34 | 5 | 216.57 |
| 07/27/2026 15:34 | 5 | 216.57 |
| 07/27/2026 15:34 | 10 | 216.57 |
| 07/27/2026 15:34 | 10 | 216.57 |
| 07/27/2026 15:34 | 10 | 216.57 |
| 07/27/2026 15:34 | 8 | 216.90 |
| 07/27/2026 15:34 | 1 | 216.89 |
| 07/27/2026 15:34 | 2 | 216.89 |
| 07/27/2026 15:34 | 1 | 216.89 |
| 07/27/2026 15:34 | 3 | 216.88 |
| 07/27/2026 15:34 | 1 | 216.88 |
| 07/27/2026 15:34 | 3 | 216.87 |
| 07/27/2026 15:34 | 2 | 216.87 |
| 07/27/2026 15:34 | 5 | 216.87 |
| 07/27/2026 15:34 | 1 | 216.87 |
| 07/27/2026 15:34 | 10 | 216.48 |
| 07/27/2026 15:34 | 10 | 216.48 |
| 07/27/2026 15:34 | 10 | 216.47 |
| 07/27/2026 15:34 | 10 | 216.47 |
| 07/27/2026 15:34 | 10 | 216.47 |
| 07/27/2026 15:34 | 10 | 216.39 |
| 07/27/2026 15:34 | 10 | 216.39 |
| 07/27/2026 15:34 | 7 | 216.99 |
| 07/27/2026 15:34 | 10 | 216.64 |
| 07/27/2026 15:33 | 10 | 215.71 |
| 07/27/2026 15:33 | 11 | 215.78 |
| 07/27/2026 15:32 | 11 | 215.99 |
| 07/27/2026 15:32 | 10 | 215.99 |
| 07/27/2026 15:32 | 4 | 215.99 |
| 07/27/2026 15:32 | 4 | 215.99 |
| 07/27/2026 15:32 | 11 | 215.99 |
| 07/27/2026 15:32 | 10 | 215.99 |
| 07/27/2026 15:32 | 7 | 215.995 |
| 07/27/2026 15:32 | 21 | 215.995 |
| 07/27/2026 15:31 | 1 | 216.77 |
| 07/27/2026 15:30 | 1 | 216.31 |
| 07/27/2026 15:30 | 1 | 216.31 |
| 07/27/2026 15:30 | 25 | 218.08 |
| 07/27/2026 15:30 | 1 | 216.40 |
| 07/27/2026 15:30 | 1 | 216.39 |
| 07/27/2026 15:30 | 1 | 217.115 |
| 07/27/2026 15:30 | 1 | 216.57 |
| 07/27/2026 15:30 | 1 | 216.55 |
| 07/27/2026 15:30 | 1 | 216.55 |
| 07/27/2026 15:30 | 1 | 216.55 |
| 07/27/2026 15:30 | 2 | 216.82 |
| 07/27/2026 15:30 | 2 | 216.37 |
| 07/27/2026 15:30 | 11 | 216.47 |
| 07/27/2026 15:30 | 3 | 216.37 |
| 07/27/2026 15:30 | 3 | 216.35 |
| 07/27/2026 15:30 | 11 | 216.13 |
| 07/27/2026 15:30 | 100 | 218.055 |
| 07/27/2026 15:30 | 43 | 218.79 |
| 07/27/2026 15:30 | 100 | 218.80 |
| 07/27/2026 15:30 | 252 | 218.77 |
| 07/27/2026 15:30 | 252 | 218.77 |