Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
29.97
+0.42
(
+1.42% )
|
29.16
|
100 |
30.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.97 |
| 07/10/2026 23:20 | � | 29.97 |
| 07/10/2026 22:30 | � | 29.97 |
| 07/10/2026 22:00 | 1 | 30.00 |
| 07/10/2026 22:00 | � | 29.97 |
| 07/10/2026 22:00 | 1074 | 29.97 |
| 07/10/2026 21:59 | 1 | 29.87 |
| 07/10/2026 21:59 | 3 | 29.70 |
| 07/10/2026 21:12 | 6 | 29.70 |
| 07/10/2026 19:22 | 1 | 29.40 |
| 07/10/2026 18:56 | 1 | 29.50 |
| 07/10/2026 18:56 | 1 | 29.52 |
| 07/10/2026 18:56 | 1 | 29.55 |
| 07/10/2026 18:56 | 1 | 29.60 |
| 07/10/2026 17:56 | 1 | 29.38 |
| 07/10/2026 17:52 | 1 | 29.62 |
| 07/10/2026 17:38 | 1 | 29.60 |
| 07/10/2026 17:19 | 8 | 29.63 |
| 07/10/2026 17:19 | 92 | 29.63 |
| 07/10/2026 17:19 | 6 | 29.63 |
| 07/10/2026 17:19 | 100 | 29.59 |
| 07/10/2026 17:19 | 1 | 29.56 |
| 07/10/2026 17:19 | 11 | 29.59 |
| 07/10/2026 17:18 | 3 | 29.38 |
| 07/10/2026 17:18 | 20 | 29.39 |
| 07/10/2026 17:18 | 20 | 29.44 |
| 07/10/2026 17:18 | 100 | 29.47 |
| 07/10/2026 17:18 | 100 | 29.50 |
| 07/10/2026 17:18 | 1 | 29.55 |
| 07/10/2026 17:18 | 1 | 29.60 |
| 07/10/2026 17:18 | 2 | 30.05 |
| 07/10/2026 17:18 | 2 | 30.04 |
| 07/10/2026 17:17 | 1 | 29.56 |
| 07/10/2026 17:17 | 100 | 29.57 |
| 07/10/2026 17:09 | 142 | 29.75 |
| 07/10/2026 17:09 | 58 | 29.75 |
| 07/10/2026 16:44 | 1 | 29.935 |
| 07/10/2026 16:44 | 4 | 29.935 |
| 07/10/2026 16:44 | 1 | 29.935 |
| 07/10/2026 16:01 | 1 | 29.39 |
| 07/10/2026 15:30 | 4 | 29.53 |
| 07/10/2026 15:30 | 90 | 29.23 |