Smith Midland Rg
SMID
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 20:10:16
Bid
06/17/2026 - 21:36:23
Bid
Volume
Ask
06/17/2026 - 21:36:23
Ask
Volume
29.31
+0.11 ( +0.38% )
28.25
500
29.29
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:33 1 28.49
06/17/2026 21:21 1 28.66
06/17/2026 21:21 1 28.70
06/17/2026 21:21 1 28.70
06/17/2026 21:21 1 28.71
06/17/2026 21:21 32 28.71
06/17/2026 21:21 63 28.72
06/17/2026 21:21 6 28.77
06/17/2026 21:20 24 28.83
06/17/2026 21:20 7 28.77
06/17/2026 21:06 1 28.90
06/17/2026 21:04 10 28.90
06/17/2026 20:52 1 29.02
06/17/2026 20:52 1 28.90
06/17/2026 20:50 19 28.90
06/17/2026 20:44 8 29.06
06/17/2026 20:33 1 29.07
06/17/2026 20:32 1 29.00
06/17/2026 20:32 1 28.99
06/17/2026 20:32 1 29.07
06/17/2026 20:31 5 28.90
06/17/2026 20:16 1 28.90
06/17/2026 20:10 28 29.23
06/17/2026 20:10 31 29.30
06/17/2026 20:10 100 29.31
06/17/2026 20:10 33 29.31
06/17/2026 20:10 4 29.31
06/17/2026 20:10 5 29.31
06/17/2026 20:10 1 29.31
06/17/2026 20:09 1 29.31
06/17/2026 20:08 4 29.31
06/17/2026 19:42 2 29.32
06/17/2026 19:42 3 29.33
06/17/2026 19:42 1 29.33
06/17/2026 19:29 5 29.32
06/17/2026 19:27 1 29.32
06/17/2026 19:22 1 29.52
06/17/2026 19:18 1 29.54
06/17/2026 19:15 1 29.53
06/17/2026 19:15 16 29.53
06/17/2026 19:13 16 29.63
06/17/2026 19:13 9 29.63
06/17/2026 19:13 9 29.63
06/17/2026 19:09 50 29.70
06/17/2026 19:09 9 29.70
06/17/2026 19:09 1 29.70
06/17/2026 19:09 8 29.70
06/17/2026 19:09 12 29.71
06/17/2026 19:03 1 29.85
06/17/2026 18:51 2 29.71
06/17/2026 18:50 5 29.73
06/17/2026 18:36 1 29.72
06/17/2026 18:10 1 29.67
06/17/2026 18:09 1 29.67
06/17/2026 18:07 3 29.70
06/17/2026 18:06 1 29.70
06/17/2026 18:04 4 29.70
06/17/2026 18:04 6 29.70
06/17/2026 17:52 10 29.70
06/17/2026 17:39 3 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:39 1 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:39 1 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:39 3 29.815
06/17/2026 17:38 3 29.815
06/17/2026 17:38 3 29.815
06/17/2026 17:38 1 29.815
06/17/2026 17:36 3 29.815
06/17/2026 17:36 3 29.815
06/17/2026 17:10 10 29.73
06/17/2026 17:08 7 29.73
06/17/2026 16:44 10 29.55
06/17/2026 16:41 1 29.755
06/17/2026 16:41 40 29.64
06/17/2026 15:51 1 29.77
06/17/2026 15:51 3 29.77
06/17/2026 15:51 132 29.75
06/17/2026 15:51 22 29.75
06/17/2026 15:51 1 29.75
06/17/2026 15:51 1 29.75
06/17/2026 15:50 4 29.75
06/17/2026 15:49 7 29.75
06/17/2026 15:49 1 29.70
06/17/2026 15:49 29 29.75
06/17/2026 15:49 4 29.75
06/17/2026 15:42 1 29.38
06/17/2026 15:37 1 29.26
06/17/2026 15:30 52 29.53