Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
28.645
-0.555
(
-1.90% )
|
28.25
|
400 |
29.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 28.645 |
| 06/17/2026 22:30 | � | 28.645 |
| 06/17/2026 22:00 | � | 28.645 |
| 06/17/2026 22:00 | 739 | 28.645 |
| 06/17/2026 21:59 | 1 | 28.645 |
| 06/17/2026 21:59 | 3 | 28.645 |
| 06/17/2026 21:59 | 1 | 28.645 |
| 06/17/2026 21:59 | 4 | 28.47 |
| 06/17/2026 21:59 | 1 | 28.645 |
| 06/17/2026 21:59 | 1 | 28.645 |
| 06/17/2026 21:59 | 1 | 28.47 |
| 06/17/2026 21:59 | 1 | 28.47 |
| 06/17/2026 21:59 | 4 | 28.47 |
| 06/17/2026 21:59 | 1 | 28.645 |
| 06/17/2026 21:59 | 1 | 28.645 |
| 06/17/2026 21:59 | 4 | 28.47 |
| 06/17/2026 21:59 | 1 | 28.645 |
| 06/17/2026 21:58 | 1 | 28.48 |
| 06/17/2026 21:58 | 3 | 28.43 |
| 06/17/2026 21:58 | 2 | 28.645 |
| 06/17/2026 21:58 | 1 | 28.43 |
| 06/17/2026 21:58 | 1 | 28.645 |
| 06/17/2026 21:58 | 1 | 28.65 |
| 06/17/2026 21:58 | 1 | 28.41 |
| 06/17/2026 21:58 | 7 | 28.75 |
| 06/17/2026 21:58 | 3 | 28.75 |
| 06/17/2026 21:58 | 2 | 28.75 |
| 06/17/2026 21:58 | 1 | 28.645 |
| 06/17/2026 21:58 | 8 | 28.74 |
| 06/17/2026 21:58 | 8 | 28.70 |
| 06/17/2026 21:58 | 3 | 28.645 |
| 06/17/2026 21:58 | 2 | 28.645 |
| 06/17/2026 21:58 | 2 | 28.645 |
| 06/17/2026 21:58 | 1 | 28.695 |
| 06/17/2026 21:57 | 4 | 28.695 |
| 06/17/2026 21:57 | 2 | 28.695 |
| 06/17/2026 21:57 | 3 | 28.695 |
| 06/17/2026 21:57 | 2 | 28.69 |
| 06/17/2026 21:56 | 4 | 28.695 |
| 06/17/2026 21:53 | 12 | 28.25 |
| 06/17/2026 21:52 | 5 | 28.27 |
| 06/17/2026 21:51 | 1 | 28.40 |
| 06/17/2026 21:51 | 1 | 28.66 |
| 06/17/2026 21:49 | 1 | 28.50 |
| 06/17/2026 21:49 | 5 | 28.48 |
| 06/17/2026 21:47 | 1 | 28.49 |
| 06/17/2026 21:47 | 4 | 28.66 |
| 06/17/2026 21:47 | 5 | 28.49 |
| 06/17/2026 21:46 | 5 | 28.49 |
| 06/17/2026 21:46 | 5 | 28.49 |
| 06/17/2026 21:45 | 2 | 28.49 |
| 06/17/2026 21:43 | 1 | 28.66 |
| 06/17/2026 21:43 | 8 | 28.48 |
| 06/17/2026 21:43 | 2 | 28.48 |
| 06/17/2026 21:41 | 1 | 28.66 |
| 06/17/2026 21:41 | 1 | 28.48 |
| 06/17/2026 21:41 | 10 | 28.48 |
| 06/17/2026 21:40 | 1 | 28.51 |
| 06/17/2026 21:39 | 1 | 28.66 |
| 06/17/2026 21:39 | 4 | 28.69 |
| 06/17/2026 21:38 | 9 | 28.49 |
| 06/17/2026 21:33 | 1 | 28.49 |
| 06/17/2026 21:21 | 1 | 28.66 |
| 06/17/2026 21:21 | 1 | 28.70 |
| 06/17/2026 21:21 | 1 | 28.70 |
| 06/17/2026 21:21 | 1 | 28.71 |
| 06/17/2026 21:21 | 32 | 28.71 |
| 06/17/2026 21:21 | 63 | 28.72 |
| 06/17/2026 21:21 | 6 | 28.77 |
| 06/17/2026 21:20 | 24 | 28.83 |
| 06/17/2026 21:20 | 7 | 28.77 |
| 06/17/2026 21:06 | 1 | 28.90 |
| 06/17/2026 21:04 | 10 | 28.90 |
| 06/17/2026 20:52 | 1 | 29.02 |
| 06/17/2026 20:52 | 1 | 28.90 |
| 06/17/2026 20:50 | 19 | 28.90 |
| 06/17/2026 20:44 | 8 | 29.06 |
| 06/17/2026 20:33 | 1 | 29.07 |
| 06/17/2026 20:32 | 1 | 29.00 |
| 06/17/2026 20:32 | 1 | 28.99 |
| 06/17/2026 20:32 | 1 | 29.07 |
| 06/17/2026 20:31 | 5 | 28.90 |
| 06/17/2026 20:16 | 1 | 28.90 |
| 06/17/2026 20:10 | 28 | 29.23 |
| 06/17/2026 20:10 | 31 | 29.30 |
| 06/17/2026 20:10 | 100 | 29.31 |
| 06/17/2026 20:10 | 33 | 29.31 |
| 06/17/2026 20:10 | 4 | 29.31 |
| 06/17/2026 20:10 | 5 | 29.31 |
| 06/17/2026 20:10 | 1 | 29.31 |
| 06/17/2026 20:09 | 1 | 29.31 |
| 06/17/2026 20:08 | 4 | 29.31 |
| 06/17/2026 19:42 | 2 | 29.32 |
| 06/17/2026 19:42 | 3 | 29.33 |
| 06/17/2026 19:42 | 1 | 29.33 |
| 06/17/2026 19:29 | 5 | 29.32 |
| 06/17/2026 19:27 | 1 | 29.32 |
| 06/17/2026 19:22 | 1 | 29.52 |
| 06/17/2026 19:18 | 1 | 29.54 |
| 06/17/2026 19:15 | 1 | 29.53 |
| 06/17/2026 19:15 | 16 | 29.53 |
| 06/17/2026 19:13 | 16 | 29.63 |
| 06/17/2026 19:13 | 9 | 29.63 |
| 06/17/2026 19:13 | 9 | 29.63 |
| 06/17/2026 19:09 | 50 | 29.70 |
| 06/17/2026 19:09 | 9 | 29.70 |
| 06/17/2026 19:09 | 1 | 29.70 |
| 06/17/2026 19:09 | 8 | 29.70 |
| 06/17/2026 19:09 | 12 | 29.71 |
| 06/17/2026 19:03 | 1 | 29.85 |
| 06/17/2026 18:51 | 2 | 29.71 |
| 06/17/2026 18:50 | 5 | 29.73 |
| 06/17/2026 18:36 | 1 | 29.72 |
| 06/17/2026 18:10 | 1 | 29.67 |
| 06/17/2026 18:09 | 1 | 29.67 |
| 06/17/2026 18:07 | 3 | 29.70 |
| 06/17/2026 18:06 | 1 | 29.70 |
| 06/17/2026 18:04 | 4 | 29.70 |
| 06/17/2026 18:04 | 6 | 29.70 |
| 06/17/2026 17:52 | 10 | 29.70 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 1 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 1 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:39 | 3 | 29.815 |
| 06/17/2026 17:38 | 3 | 29.815 |
| 06/17/2026 17:38 | 3 | 29.815 |
| 06/17/2026 17:38 | 1 | 29.815 |
| 06/17/2026 17:36 | 3 | 29.815 |
| 06/17/2026 17:36 | 3 | 29.815 |
| 06/17/2026 17:10 | 10 | 29.73 |
| 06/17/2026 17:08 | 7 | 29.73 |
| 06/17/2026 16:44 | 10 | 29.55 |
| 06/17/2026 16:41 | 1 | 29.755 |
| 06/17/2026 16:41 | 40 | 29.64 |
| 06/17/2026 15:51 | 1 | 29.77 |
| 06/17/2026 15:51 | 3 | 29.77 |
| 06/17/2026 15:51 | 132 | 29.75 |
| 06/17/2026 15:51 | 22 | 29.75 |
| 06/17/2026 15:51 | 1 | 29.75 |
| 06/17/2026 15:51 | 1 | 29.75 |
| 06/17/2026 15:50 | 4 | 29.75 |
| 06/17/2026 15:49 | 7 | 29.75 |
| 06/17/2026 15:49 | 1 | 29.70 |
| 06/17/2026 15:49 | 29 | 29.75 |
| 06/17/2026 15:49 | 4 | 29.75 |
| 06/17/2026 15:42 | 1 | 29.38 |
| 06/17/2026 15:37 | 1 | 29.26 |
| 06/17/2026 15:30 | 52 | 29.53 |