Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:31
|
Bid Volume |
Ask
10/16/2026 -
21:59:31
|
Ask Volume |
|---|---|---|---|---|
|
22.65
-0.18
(
-0.79% )
|
22.60
|
500 |
23.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 22.65 |
| 10/16/2026 23:20 | � | 22.65 |
| 10/16/2026 22:30 | � | 22.65 |
| 10/16/2026 22:00 | � | 22.65 |
| 10/16/2026 22:00 | 833 | 22.65 |
| 10/16/2026 21:59 | 2 | 22.71 |
| 10/16/2026 21:59 | 1 | 22.875 |
| 10/16/2026 21:59 | 2 | 22.875 |
| 10/16/2026 21:59 | 14 | 22.71 |
| 10/16/2026 21:59 | 4 | 22.875 |
| 10/16/2026 21:58 | 37 | 22.77 |
| 10/16/2026 21:58 | 2 | 22.73 |
| 10/16/2026 21:57 | 2 | 22.71 |
| 10/16/2026 21:57 | 29 | 22.71 |
| 10/16/2026 21:49 | 1 | 23.005 |
| 10/16/2026 21:26 | 4 | 23.15 |
| 10/16/2026 21:26 | 7 | 23.15 |
| 10/16/2026 21:26 | 6 | 23.20 |
| 10/16/2026 21:26 | 7 | 23.20 |
| 10/16/2026 21:17 | 6 | 23.21 |
| 10/16/2026 21:15 | 2 | 23.31 |
| 10/16/2026 21:03 | 80 | 23.18 |
| 10/16/2026 21:03 | 20 | 23.17 |
| 10/16/2026 21:02 | 100 | 23.11 |
| 10/16/2026 20:26 | 4 | 22.67 |
| 10/16/2026 20:11 | 2 | 22.89 |
| 10/16/2026 20:11 | 6 | 22.89 |
| 10/16/2026 20:11 | 10 | 22.90 |
| 10/16/2026 18:41 | 7 | 23.14 |
| 10/16/2026 17:52 | 37 | 22.98 |
| 10/16/2026 17:50 | 20 | 22.94 |
| 10/16/2026 17:48 | 29 | 22.94 |
| 10/16/2026 17:45 | 24 | 22.91 |
| 10/16/2026 17:41 | 1 | 23.195 |
| 10/16/2026 17:41 | 1 | 23.195 |
| 10/16/2026 17:41 | 5 | 23.195 |
| 10/16/2026 17:41 | 2 | 22.91 |
| 10/16/2026 17:23 | 1 | 22.90 |
| 10/16/2026 17:23 | 1 | 22.90 |
| 10/16/2026 17:07 | 1 | 23.15 |
| 10/16/2026 17:07 | 1 | 23.30 |
| 10/16/2026 16:54 | 1 | 23.52 |
| 10/16/2026 16:35 | 1 | 23.10 |
| 10/16/2026 16:12 | 20 | 22.91 |
| 10/16/2026 15:59 | 6 | 23.945 |
| 10/16/2026 15:40 | 2 | 22.91 |
| 10/16/2026 15:35 | 53 | 23.04 |
| 10/16/2026 15:35 | 11 | 23.04 |
| 10/16/2026 15:33 | 1 | 23.04 |
| 10/16/2026 15:30 | 254 | 22.83 |