Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:45
|
Bid Volume |
Ask
08/14/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
28.21
+0.46
(
+1.66% )
|
28.02
|
100 |
28.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.21 |
| 08/14/2026 23:20 | � | 28.21 |
| 08/14/2026 22:30 | � | 28.21 |
| 08/14/2026 22:00 | � | 28.21 |
| 08/14/2026 22:00 | 830 | 28.21 |
| 08/14/2026 21:59 | 5 | 28.56 |
| 08/14/2026 21:59 | 4 | 28.56 |
| 08/14/2026 21:59 | 1 | 28.56 |
| 08/14/2026 21:59 | 10 | 28.16 |
| 08/14/2026 21:59 | 7 | 28.38 |
| 08/14/2026 21:59 | 8 | 28.38 |
| 08/14/2026 21:59 | 2 | 28.335 |
| 08/14/2026 21:59 | 1 | 28.38 |
| 08/14/2026 21:59 | 19 | 28.38 |
| 08/14/2026 21:59 | 15 | 28.38 |
| 08/14/2026 21:59 | 3 | 28.14 |
| 08/14/2026 21:59 | 10 | 28.38 |
| 08/14/2026 21:59 | 1 | 28.38 |
| 08/14/2026 21:59 | 2 | 28.38 |
| 08/14/2026 21:58 | 8 | 28.34 |
| 08/14/2026 21:58 | 4 | 28.34 |
| 08/14/2026 21:58 | 11 | 28.28 |
| 08/14/2026 21:58 | 1 | 28.31 |
| 08/14/2026 21:58 | 15 | 28.34 |
| 08/14/2026 21:58 | 1 | 28.21 |
| 08/14/2026 21:58 | 9 | 28.31 |
| 08/14/2026 21:57 | 1 | 28.35 |
| 08/14/2026 21:57 | 1 | 28.35 |
| 08/14/2026 21:55 | 13 | 28.42 |
| 08/14/2026 21:53 | 37 | 28.25 |
| 08/14/2026 21:53 | 10 | 28.25 |
| 08/14/2026 21:53 | 10 | 28.30 |
| 08/14/2026 21:53 | 10 | 28.24 |
| 08/14/2026 21:53 | 4 | 28.30 |
| 08/14/2026 21:53 | 60 | 28.28 |
| 08/14/2026 21:52 | 1 | 28.31 |
| 08/14/2026 21:52 | 1 | 28.32 |
| 08/14/2026 21:52 | 1 | 28.32 |
| 08/14/2026 21:43 | 1 | 28.50 |
| 08/14/2026 21:43 | 3 | 28.49 |
| 08/14/2026 21:32 | 78 | 28.12 |
| 08/14/2026 21:32 | 10 | 28.13 |
| 08/14/2026 21:24 | 7 | 28.12 |
| 08/14/2026 21:09 | 27 | 28.07 |
| 08/14/2026 20:48 | 1 | 28.15 |
| 08/14/2026 20:48 | 10 | 28.15 |
| 08/14/2026 20:47 | 19 | 28.03 |
| 08/14/2026 20:47 | 64 | 28.03 |
| 08/14/2026 20:47 | 50 | 28.12 |
| 08/14/2026 20:47 | 100 | 28.20 |
| 08/14/2026 20:47 | 10 | 28.20 |
| 08/14/2026 19:24 | 21 | 28.08 |
| 08/14/2026 19:24 | 94 | 28.12 |
| 08/14/2026 19:13 | 5 | 28.42 |
| 08/14/2026 19:13 | 2 | 28.42 |
| 08/14/2026 19:10 | 13 | 28.53 |
| 08/14/2026 19:10 | 7 | 28.53 |
| 08/14/2026 19:09 | 20 | 28.56 |
| 08/14/2026 19:09 | 20 | 28.57 |
| 08/14/2026 19:08 | 2 | 28.53 |
| 08/14/2026 19:08 | 17 | 28.53 |
| 08/14/2026 19:08 | 6 | 28.495 |
| 08/14/2026 19:08 | 50 | 28.58 |
| 08/14/2026 19:08 | 50 | 28.62 |
| 08/14/2026 19:07 | 50 | 28.66 |
| 08/14/2026 19:07 | 20 | 28.64 |
| 08/14/2026 19:07 | 20 | 28.65 |
| 08/14/2026 19:07 | 20 | 28.65 |
| 08/14/2026 19:07 | 20 | 28.65 |
| 08/14/2026 19:07 | 20 | 28.65 |
| 08/14/2026 19:07 | 20 | 28.65 |
| 08/14/2026 19:07 | 20 | 28.65 |
| 08/14/2026 19:07 | 20 | 28.65 |
| 08/14/2026 19:07 | 20 | 28.65 |
| 08/14/2026 19:07 | 20 | 28.65 |
| 08/14/2026 19:07 | 20 | 28.65 |
| 08/14/2026 19:07 | 20 | 28.69 |
| 08/14/2026 19:06 | 20 | 28.64 |
| 08/14/2026 19:06 | 20 | 28.64 |
| 08/14/2026 19:06 | 20 | 28.64 |
| 08/14/2026 19:06 | 20 | 28.64 |
| 08/14/2026 19:06 | 20 | 28.64 |
| 08/14/2026 19:06 | 20 | 28.64 |
| 08/14/2026 19:06 | 20 | 28.64 |
| 08/14/2026 19:06 | 20 | 28.69 |
| 08/14/2026 19:06 | 20 | 28.63 |
| 08/14/2026 19:06 | 20 | 28.64 |
| 08/14/2026 19:06 | 20 | 28.64 |
| 08/14/2026 19:06 | 20 | 28.64 |
| 08/14/2026 19:06 | 20 | 28.64 |
| 08/14/2026 19:06 | 20 | 28.64 |
| 08/14/2026 19:06 | 10 | 28.69 |
| 08/14/2026 18:57 | 14 | 28.46 |
| 08/14/2026 18:57 | 14 | 28.41 |
| 08/14/2026 18:57 | 5 | 28.28 |
| 08/14/2026 18:57 | 5 | 28.28 |
| 08/14/2026 18:57 | 5 | 28.27 |
| 08/14/2026 18:56 | 1 | 28.45 |
| 08/14/2026 18:56 | 5 | 28.45 |
| 08/14/2026 18:48 | 4 | 28.46 |
| 08/14/2026 18:48 | 38 | 28.41 |
| 08/14/2026 18:38 | 100 | 28.26 |
| 08/14/2026 18:38 | 2 | 28.20 |
| 08/14/2026 18:38 | 2 | 28.20 |
| 08/14/2026 18:38 | 5 | 28.20 |
| 08/14/2026 18:38 | 2 | 28.20 |
| 08/14/2026 18:38 | 2 | 28.20 |
| 08/14/2026 18:38 | 2 | 28.20 |
| 08/14/2026 18:38 | 2 | 28.20 |
| 08/14/2026 18:38 | 2 | 28.20 |
| 08/14/2026 18:38 | 2 | 28.20 |
| 08/14/2026 18:38 | 2 | 28.20 |
| 08/14/2026 18:38 | 2 | 28.20 |
| 08/14/2026 18:38 | 2 | 28.20 |
| 08/14/2026 18:38 | 4 | 28.20 |
| 08/14/2026 18:38 | 2 | 28.20 |
| 08/14/2026 18:38 | 4 | 28.20 |
| 08/14/2026 18:38 | 4 | 28.20 |
| 08/14/2026 18:38 | 12 | 28.20 |
| 08/14/2026 18:38 | 4 | 28.20 |
| 08/14/2026 18:38 | 4 | 28.20 |
| 08/14/2026 18:38 | 4 | 28.20 |
| 08/14/2026 18:38 | 4 | 28.20 |
| 08/14/2026 18:38 | 4 | 28.20 |
| 08/14/2026 18:38 | 4 | 28.20 |
| 08/14/2026 18:38 | 1 | 28.04 |
| 08/14/2026 18:38 | 2 | 27.98 |
| 08/14/2026 18:38 | 2 | 27.98 |
| 08/14/2026 18:38 | 2 | 27.98 |
| 08/14/2026 18:38 | 2 | 27.98 |
| 08/14/2026 18:38 | 2 | 27.98 |
| 08/14/2026 18:38 | 2 | 27.98 |
| 08/14/2026 18:38 | 2 | 27.98 |
| 08/14/2026 18:38 | 2 | 27.98 |
| 08/14/2026 18:38 | 2 | 27.98 |
| 08/14/2026 18:38 | 6 | 27.98 |
| 08/14/2026 18:38 | 1 | 27.98 |
| 08/14/2026 18:38 | 1 | 27.98 |
| 08/14/2026 18:38 | 1 | 27.98 |
| 08/14/2026 18:38 | 1 | 27.98 |
| 08/14/2026 18:38 | 1 | 27.98 |
| 08/14/2026 18:38 | 1 | 27.98 |
| 08/14/2026 18:38 | 1 | 27.98 |
| 08/14/2026 18:38 | 1 | 27.98 |
| 08/14/2026 18:38 | 1 | 27.98 |
| 08/14/2026 18:38 | 1 | 27.99 |
| 08/14/2026 18:38 | 1 | 27.99 |
| 08/14/2026 18:38 | 3 | 27.98 |
| 08/14/2026 18:38 | 2 | 28.04 |
| 08/14/2026 18:38 | 2 | 27.99 |
| 08/14/2026 18:38 | 2 | 27.98 |
| 08/14/2026 18:38 | 47 | 27.98 |
| 08/14/2026 18:38 | 3 | 27.98 |
| 08/14/2026 18:38 | 13 | 27.755 |
| 08/14/2026 18:38 | 3 | 27.755 |
| 08/14/2026 18:36 | 6 | 27.42 |
| 08/14/2026 18:13 | 27 | 27.40 |
| 08/14/2026 18:02 | 18 | 27.40 |
| 08/14/2026 17:15 | 32 | 27.40 |
| 08/14/2026 17:15 | 7 | 27.40 |
| 08/14/2026 16:41 | 100 | 27.50 |
| 08/14/2026 16:41 | 1 | 27.50 |
| 08/14/2026 16:18 | 50 | 27.64 |
| 08/14/2026 16:00 | 1 | 27.98 |
| 08/14/2026 15:30 | 10 | 27.75 |