Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
9.52
-0.28
(
-2.86% )
|
9.52
|
1'100 |
9.53
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 9.52 |
| 08/26/2026 22:00 | 18829 | 9.52 |
| 08/26/2026 21:59 | 150 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 62 | 9.53 |
| 08/26/2026 21:59 | 200 | 9.53 |
| 08/26/2026 21:59 | 38 | 9.53 |
| 08/26/2026 21:59 | 851 | 9.52 |
| 08/26/2026 21:59 | 133 | 9.52 |
| 08/26/2026 21:59 | 26 | 9.52 |
| 08/26/2026 21:59 | 41 | 9.52 |
| 08/26/2026 21:59 | 106 | 9.52 |
| 08/26/2026 21:59 | 4 | 9.52 |
| 08/26/2026 21:59 | 24 | 9.52 |
| 08/26/2026 21:59 | 59 | 9.515 |
| 08/26/2026 21:59 | 5 | 9.52 |
| 08/26/2026 21:59 | 100 | 9.52 |
| 08/26/2026 21:59 | 100 | 9.52 |
| 08/26/2026 21:59 | 6 | 9.52 |
| 08/26/2026 21:59 | 100 | 9.515 |
| 08/26/2026 21:59 | 21 | 9.52 |
| 08/26/2026 21:59 | 100 | 9.52 |
| 08/26/2026 21:59 | 250 | 9.52 |
| 08/26/2026 21:59 | 100 | 9.52 |
| 08/26/2026 21:59 | 34 | 9.52 |
| 08/26/2026 21:59 | 100 | 9.52 |
| 08/26/2026 21:59 | 9 | 9.515 |
| 08/26/2026 21:59 | 54 | 9.51 |
| 08/26/2026 21:59 | 143 | 9.51 |
| 08/26/2026 21:59 | 200 | 9.51 |
| 08/26/2026 21:59 | 32 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 199 | 9.50 |
| 08/26/2026 21:59 | 1 | 9.50 |
| 08/26/2026 21:59 | 100 | 9.50 |
| 08/26/2026 21:59 | 32 | 9.50 |
| 08/26/2026 21:59 | 178 | 9.49 |
| 08/26/2026 21:59 | 22 | 9.49 |
| 08/26/2026 21:59 | 55 | 9.49 |
| 08/26/2026 21:59 | 23 | 9.49 |
| 08/26/2026 21:59 | 77 | 9.49 |
| 08/26/2026 21:59 | 285 | 9.49 |
| 08/26/2026 21:59 | 100 | 9.49 |
| 08/26/2026 21:59 | 77 | 9.49 |
| 08/26/2026 21:59 | 100 | 9.49 |
| 08/26/2026 21:59 | 100 | 9.49 |
| 08/26/2026 21:59 | 57 | 9.49 |
| 08/26/2026 21:59 | 100 | 9.49 |
| 08/26/2026 21:59 | 1 | 9.49 |
| 08/26/2026 21:59 | 3 | 9.49 |
| 08/26/2026 21:59 | 6 | 9.49 |
| 08/26/2026 21:59 | 200 | 9.49 |
| 08/26/2026 21:59 | 98 | 9.49 |
| 08/26/2026 21:59 | 8 | 9.49 |
| 08/26/2026 21:59 | 100 | 9.49 |
| 08/26/2026 21:59 | 100 | 9.49 |
| 08/26/2026 21:59 | 100 | 9.485 |
| 08/26/2026 21:59 | 12 | 9.485 |
| 08/26/2026 21:59 | 60 | 9.48 |
| 08/26/2026 21:59 | 40 | 9.48 |
| 08/26/2026 21:59 | 35 | 9.48 |
| 08/26/2026 21:59 | 100 | 9.49 |
| 08/26/2026 21:59 | 5 | 9.49 |
| 08/26/2026 21:59 | 100 | 9.49 |
| 08/26/2026 21:59 | 500 | 9.49 |
| 08/26/2026 21:59 | 80 | 9.49 |
| 08/26/2026 21:59 | 5 | 9.49 |
| 08/26/2026 21:59 | 100 | 9.49 |
| 08/26/2026 21:59 | 200 | 9.49 |
| 08/26/2026 21:59 | 394 | 9.49 |
| 08/26/2026 21:59 | 54 | 9.49 |
| 08/26/2026 21:59 | 49 | 9.49 |
| 08/26/2026 21:59 | 8 | 9.495 |
| 08/26/2026 21:58 | 1 | 9.495 |
| 08/26/2026 21:58 | 24 | 9.495 |
| 08/26/2026 21:58 | 43 | 9.49 |
| 08/26/2026 21:58 | 57 | 9.49 |
| 08/26/2026 21:58 | 200 | 9.49 |
| 08/26/2026 21:58 | 100 | 9.49 |
| 08/26/2026 21:58 | 174 | 9.49 |
| 08/26/2026 21:58 | 5 | 9.49 |
| 08/26/2026 21:58 | 14 | 9.49 |
| 08/26/2026 21:58 | 12 | 9.49 |
| 08/26/2026 21:58 | 5 | 9.49 |
| 08/26/2026 21:58 | 62 | 9.49 |
| 08/26/2026 21:58 | 13 | 9.49 |
| 08/26/2026 21:58 | 21 | 9.49 |
| 08/26/2026 21:58 | 36 | 9.49 |
| 08/26/2026 21:58 | 100 | 9.49 |
| 08/26/2026 21:58 | 94 | 9.49 |
| 08/26/2026 21:58 | 100 | 9.485 |
| 08/26/2026 21:58 | 22 | 9.48 |
| 08/26/2026 21:58 | 38 | 9.48 |
| 08/26/2026 21:58 | 2 | 9.48 |
| 08/26/2026 21:58 | 38 | 9.48 |
| 08/26/2026 21:58 | 200 | 9.48 |
| 08/26/2026 21:58 | 100 | 9.48 |
| 08/26/2026 21:58 | 32 | 9.48 |
| 08/26/2026 21:58 | 100 | 9.48 |
| 08/26/2026 21:58 | 94 | 9.48 |
| 08/26/2026 21:58 | 146 | 9.48 |
| 08/26/2026 21:58 | 100 | 9.48 |
| 08/26/2026 21:58 | 357 | 9.48 |
| 08/26/2026 21:58 | 300 | 9.48 |
| 08/26/2026 21:58 | 100 | 9.48 |
| 08/26/2026 21:58 | 78 | 9.48 |
| 08/26/2026 21:58 | 1 | 9.48 |
| 08/26/2026 21:58 | 100 | 9.48 |
| 08/26/2026 21:58 | 178 | 9.48 |
| 08/26/2026 21:58 | 22 | 9.48 |
| 08/26/2026 21:58 | 24 | 9.48 |
| 08/26/2026 21:58 | 100 | 9.49 |
| 08/26/2026 21:58 | 94 | 9.49 |
| 08/26/2026 21:58 | 60 | 9.49 |
| 08/26/2026 21:58 | 8 | 9.49 |
| 08/26/2026 21:58 | 100 | 9.49 |
| 08/26/2026 21:58 | 36 | 9.49 |
| 08/26/2026 21:58 | 100 | 9.49 |
| 08/26/2026 21:58 | 5 | 9.49 |
| 08/26/2026 21:58 | 88 | 9.49 |
| 08/26/2026 21:58 | 26 | 9.49 |
| 08/26/2026 21:58 | 72 | 9.49 |
| 08/26/2026 21:58 | 28 | 9.49 |
| 08/26/2026 21:58 | 100 | 9.49 |
| 08/26/2026 21:58 | 707 | 9.50 |
| 08/26/2026 21:58 | 100 | 9.50 |
| 08/26/2026 21:58 | 100 | 9.50 |
| 08/26/2026 21:58 | 46 | 9.50 |
| 08/26/2026 21:58 | 54 | 9.50 |
| 08/26/2026 21:58 | 100 | 9.50 |
| 08/26/2026 21:58 | 46 | 9.50 |
| 08/26/2026 21:58 | 100 | 9.50 |
| 08/26/2026 21:58 | 32 | 9.50 |
| 08/26/2026 21:58 | 100 | 9.50 |
| 08/26/2026 21:58 | 100 | 9.50 |
| 08/26/2026 21:58 | 100 | 9.50 |
| 08/26/2026 21:58 | 67 | 9.50 |
| 08/26/2026 21:58 | 33 | 9.50 |
| 08/26/2026 21:58 | 67 | 9.50 |
| 08/26/2026 21:58 | 33 | 9.50 |
| 08/26/2026 21:58 | 79 | 9.50 |
| 08/26/2026 21:58 | 21 | 9.50 |
| 08/26/2026 21:58 | 79 | 9.50 |
| 08/26/2026 21:58 | 100 | 9.50 |
| 08/26/2026 21:58 | 100 | 9.50 |
| 08/26/2026 21:58 | 20 | 9.50 |
| 08/26/2026 21:58 | 100 | 9.50 |
| 08/26/2026 21:58 | 100 | 9.505 |
| 08/26/2026 21:58 | 5 | 9.51 |
| 08/26/2026 21:58 | 45 | 9.51 |
| 08/26/2026 21:58 | 300 | 9.51 |
| 08/26/2026 21:58 | 106 | 9.51 |
| 08/26/2026 21:58 | 76 | 9.51 |
| 08/26/2026 21:58 | 26 | 9.51 |
| 08/26/2026 21:58 | 100 | 9.51 |
| 08/26/2026 21:58 | 24 | 9.51 |
| 08/26/2026 21:58 | 64 | 9.51 |
| 08/26/2026 21:58 | 35 | 9.51 |
| 08/26/2026 21:58 | 1 | 9.51 |
| 08/26/2026 21:57 | 21 | 9.515 |
| 08/26/2026 21:57 | 53 | 9.52 |
| 08/26/2026 21:57 | 214 | 9.52 |
| 08/26/2026 21:57 | 233 | 9.52 |
| 08/26/2026 21:57 | 85 | 9.52 |
| 08/26/2026 21:57 | 26 | 9.52 |
| 08/26/2026 21:57 | 100 | 9.52 |
| 08/26/2026 21:56 | 57 | 9.52 |
| 08/26/2026 21:56 | 143 | 9.52 |
| 08/26/2026 21:56 | 5 | 9.52 |
| 08/26/2026 21:56 | 250 | 9.52 |
| 08/26/2026 21:56 | 300 | 9.52 |
| 08/26/2026 21:56 | 100 | 9.52 |
| 08/26/2026 21:56 | 257 | 9.52 |
| 08/26/2026 21:56 | 100 | 9.52 |
| 08/26/2026 21:56 | 5 | 9.52 |
| 08/26/2026 21:56 | 120 | 9.52 |
| 08/26/2026 21:56 | 100 | 9.52 |
| 08/26/2026 21:56 | 200 | 9.52 |
| 08/26/2026 21:56 | 100 | 9.52 |
| 08/26/2026 21:56 | 100 | 9.52 |
| 08/26/2026 21:56 | 100 | 9.515 |
| 08/26/2026 21:56 | 7 | 9.515 |
| 08/26/2026 21:56 | 38 | 9.51 |
| 08/26/2026 21:56 | 300 | 9.51 |
| 08/26/2026 21:56 | 100 | 9.51 |
| 08/26/2026 21:56 | 50 | 9.51 |
| 08/26/2026 21:56 | 100 | 9.51 |
| 08/26/2026 21:56 | 14 | 9.51 |
| 08/26/2026 21:56 | 100 | 9.51 |
| 08/26/2026 21:56 | 9 | 9.51 |
| 08/26/2026 21:56 | 60 | 9.51 |
| 08/26/2026 21:56 | 100 | 9.51 |
| 08/26/2026 21:56 | 5 | 9.51 |
| 08/26/2026 21:56 | 500 | 9.51 |
| 08/26/2026 21:56 | 111 | 9.51 |
| 08/26/2026 21:56 | 25 | 9.51 |
| 08/26/2026 21:56 | 167 | 9.51 |
| 08/26/2026 21:56 | 9 | 9.51 |
| 08/26/2026 21:56 | 5 | 9.51 |
| 08/26/2026 21:56 | 22 | 9.51 |
| 08/26/2026 21:56 | 100 | 9.51 |
| 08/26/2026 21:56 | 100 | 9.505 |
| 08/26/2026 21:56 | 100 | 9.505 |
| 08/26/2026 21:55 | 1 | 9.505 |
| 08/26/2026 21:55 | 1 | 9.505 |
| 08/26/2026 21:55 | 100 | 9.50 |
| 08/26/2026 21:55 | 38 | 9.50 |
| 08/26/2026 21:55 | 100 | 9.50 |
| 08/26/2026 21:55 | 92 | 9.50 |
| 08/26/2026 21:55 | 100 | 9.50 |
| 08/26/2026 21:55 | 20 | 9.50 |
| 08/26/2026 21:55 | 2 | 9.50 |
| 08/26/2026 21:55 | 98 | 9.50 |
| 08/26/2026 21:55 | 100 | 9.50 |
| 08/26/2026 21:55 | 100 | 9.50 |
| 08/26/2026 21:55 | 409 | 9.50 |
| 08/26/2026 21:55 | 68 | 9.50 |
| 08/26/2026 21:55 | 100 | 9.50 |
| 08/26/2026 21:55 | 26 | 9.50 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 14 | 9.51 |
| 08/26/2026 21:55 | 106 | 9.51 |
| 08/26/2026 21:55 | 43 | 9.51 |
| 08/26/2026 21:55 | 27 | 9.51 |
| 08/26/2026 21:55 | 146 | 9.51 |
| 08/26/2026 21:55 | 54 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 200 | 9.51 |
| 08/26/2026 21:55 | 34 | 9.51 |
| 08/26/2026 21:55 | 30 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 60 | 9.515 |
| 08/26/2026 21:53 | 23 | 9.515 |
| 08/26/2026 21:53 | 100 | 9.52 |
| 08/26/2026 21:52 | 75 | 9.52 |
| 08/26/2026 21:52 | 46 | 9.51 |
| 08/26/2026 21:52 | 13 | 9.51 |
| 08/26/2026 21:52 | 87 | 9.51 |
| 08/26/2026 21:52 | 200 | 9.51 |
| 08/26/2026 21:52 | 100 | 9.51 |
| 08/26/2026 21:52 | 100 | 9.51 |
| 08/26/2026 21:52 | 200 | 9.51 |
| 08/26/2026 21:52 | 7 | 9.51 |
| 08/26/2026 21:52 | 100 | 9.51 |
| 08/26/2026 21:52 | 100 | 9.51 |
| 08/26/2026 21:51 | 100 | 9.51 |
| 08/26/2026 21:50 | 200 | 9.50 |
| 08/26/2026 21:50 | 100 | 9.50 |
| 08/26/2026 21:50 | 32 | 9.50 |
| 08/26/2026 21:50 | 9 | 9.49 |
| 08/26/2026 21:50 | 5 | 9.49 |
| 08/26/2026 21:50 | 200 | 9.49 |
| 08/26/2026 21:50 | 64 | 9.49 |
| 08/26/2026 21:50 | 36 | 9.49 |
| 08/26/2026 21:48 | 100 | 9.48 |
| 08/26/2026 21:48 | 100 | 9.48 |
| 08/26/2026 21:48 | 60 | 9.48 |
| 08/26/2026 21:48 | 19 | 9.48 |
| 08/26/2026 21:48 | 66 | 9.47 |
| 08/26/2026 21:48 | 34 | 9.47 |
| 08/26/2026 21:47 | 66 | 9.47 |
| 08/26/2026 21:47 | 34 | 9.47 |
| 08/26/2026 21:47 | 34 | 9.48 |
| 08/26/2026 21:47 | 173 | 9.48 |
| 08/26/2026 21:46 | 70 | 9.47 |
| 08/26/2026 21:46 | 36 | 9.47 |
| 08/26/2026 21:46 | 100 | 9.47 |
| 08/26/2026 21:46 | 53 | 9.46 |
| 08/26/2026 21:46 | 77 | 9.46 |
| 08/26/2026 21:46 | 100 | 9.46 |
| 08/26/2026 21:46 | 66 | 9.46 |
| 08/26/2026 21:46 | 90 | 9.46 |
| 08/26/2026 21:46 | 28 | 9.45 |
| 08/26/2026 21:46 | 28 | 9.45 |
| 08/26/2026 21:46 | 49 | 9.45 |
| 08/26/2026 21:46 | 100 | 9.45 |
| 08/26/2026 21:46 | 100 | 9.45 |
| 08/26/2026 21:46 | 100 | 9.45 |
| 08/26/2026 21:46 | 77 | 9.45 |
| 08/26/2026 21:46 | 154 | 9.45 |
| 08/26/2026 21:46 | 100 | 9.45 |
| 08/26/2026 21:46 | 28 | 9.45 |
| 08/26/2026 21:46 | 49 | 9.45 |
| 08/26/2026 21:46 | 100 | 9.45 |
| 08/26/2026 21:46 | 100 | 9.45 |
| 08/26/2026 21:46 | 100 | 9.45 |
| 08/26/2026 21:46 | 5 | 9.45 |
| 08/26/2026 21:46 | 73 | 9.45 |
| 08/26/2026 21:46 | 27 | 9.45 |
| 08/26/2026 21:46 | 28 | 9.45 |
| 08/26/2026 21:46 | 45 | 9.45 |
| 08/26/2026 21:46 | 100 | 9.45 |
| 08/26/2026 21:46 | 100 | 9.445 |
| 08/26/2026 21:45 | 45 | 9.45 |
| 08/26/2026 21:45 | 100 | 9.45 |
| 08/26/2026 21:45 | 100 | 9.45 |
| 08/26/2026 21:45 | 46 | 9.45 |
| 08/26/2026 21:45 | 46 | 9.45 |
| 08/26/2026 21:45 | 28 | 9.45 |
| 08/26/2026 21:45 | 100 | 9.45 |
| 08/26/2026 21:45 | 62 | 9.445 |
| 08/26/2026 21:45 | 38 | 9.445 |
| 08/26/2026 21:44 | 1 | 9.44 |
| 08/26/2026 21:44 | 100 | 9.44 |
| 08/26/2026 21:44 | 46 | 9.44 |
| 08/26/2026 21:44 | 100 | 9.45 |
| 08/26/2026 21:44 | 46 | 9.45 |
| 08/26/2026 21:44 | 98 | 9.45 |
| 08/26/2026 21:44 | 2 | 9.455 |
| 08/26/2026 21:44 | 100 | 9.45 |
| 08/26/2026 21:44 | 100 | 9.45 |
| 08/26/2026 21:44 | 28 | 9.45 |
| 08/26/2026 21:44 | 100 | 9.45 |
| 08/26/2026 21:44 | 24 | 9.44 |
| 08/26/2026 21:44 | 100 | 9.44 |
| 08/26/2026 21:44 | 73 | 9.43 |
| 08/26/2026 21:44 | 1 | 9.43 |
| 08/26/2026 21:44 | 60 | 9.43 |
| 08/26/2026 21:44 | 100 | 9.43 |
| 08/26/2026 21:44 | 26 | 9.43 |
| 08/26/2026 21:44 | 100 | 9.43 |
| 08/26/2026 21:44 | 100 | 9.425 |
| 08/26/2026 21:44 | 9 | 9.42 |
| 08/26/2026 21:44 | 21 | 9.42 |
| 08/26/2026 21:44 | 79 | 9.42 |
| 08/26/2026 21:43 | 21 | 9.42 |
| 08/26/2026 21:43 | 40 | 9.42 |
| 08/26/2026 21:43 | 39 | 9.42 |
| 08/26/2026 21:43 | 1 | 9.42 |
| 08/26/2026 21:43 | 4 | 9.425 |
| 08/26/2026 21:42 | 60 | 9.42 |
| 08/26/2026 21:42 | 38 | 9.425 |
| 08/26/2026 21:41 | 100 | 9.42 |
| 08/26/2026 21:40 | 62 | 9.42 |
| 08/26/2026 21:40 | 38 | 9.42 |
| 08/26/2026 21:40 | 5 | 9.43 |
| 08/26/2026 21:40 | 142 | 9.43 |
| 08/26/2026 21:40 | 58 | 9.43 |
| 08/26/2026 21:40 | 106 | 9.44 |
| 08/26/2026 21:40 | 60 | 9.44 |
| 08/26/2026 21:40 | 100 | 9.44 |
| 08/26/2026 21:40 | 59 | 9.44 |
| 08/26/2026 21:40 | 40 | 9.44 |
| 08/26/2026 21:39 | 60 | 9.44 |
| 08/26/2026 21:39 | 100 | 9.44 |
| 08/26/2026 21:39 | 24 | 9.44 |
| 08/26/2026 21:39 | 59 | 9.44 |
| 08/26/2026 21:39 | 100 | 9.44 |
| 08/26/2026 21:39 | 100 | 9.44 |
| 08/26/2026 21:39 | 33 | 9.44 |
| 08/26/2026 21:39 | 100 | 9.44 |
| 08/26/2026 21:39 | 100 | 9.445 |
| 08/26/2026 21:39 | 1269 | 9.45 |
| 08/26/2026 21:39 | 100 | 9.45 |
| 08/26/2026 21:39 | 100 | 9.45 |
| 08/26/2026 21:39 | 100 | 9.45 |
| 08/26/2026 21:39 | 100 | 9.45 |
| 08/26/2026 21:39 | 206 | 9.45 |
| 08/26/2026 21:39 | 100 | 9.45 |
| 08/26/2026 21:39 | 72 | 9.45 |
| 08/26/2026 21:39 | 28 | 9.45 |
| 08/26/2026 21:39 | 72 | 9.45 |
| 08/26/2026 21:39 | 511 | 9.45 |
| 08/26/2026 21:39 | 100 | 9.45 |
| 08/26/2026 21:39 | 142 | 9.45 |
| 08/26/2026 21:39 | 200 | 9.45 |
| 08/26/2026 21:39 | 106 | 9.45 |
| 08/26/2026 21:39 | 63 | 9.45 |
| 08/26/2026 21:39 | 100 | 9.45 |
| 08/26/2026 21:39 | 100 | 9.45 |
| 08/26/2026 21:38 | 56 | 9.45 |
| 08/26/2026 21:38 | 44 | 9.45 |
| 08/26/2026 21:37 | 3 | 9.455 |
| 08/26/2026 21:37 | 4 | 9.455 |
| 08/26/2026 21:36 | 38 | 9.455 |
| 08/26/2026 21:36 | 5 | 9.46 |
| 08/26/2026 21:36 | 200 | 9.46 |
| 08/26/2026 21:36 | 135 | 9.46 |
| 08/26/2026 21:36 | 165 | 9.46 |
| 08/26/2026 21:36 | 30 | 9.46 |
| 08/26/2026 21:36 | 15 | 9.47 |
| 08/26/2026 21:36 | 29 | 9.47 |
| 08/26/2026 21:36 | 100 | 9.47 |
| 08/26/2026 21:36 | 222 | 9.47 |
| 08/26/2026 21:36 | 62 | 9.47 |
| 08/26/2026 21:36 | 38 | 9.47 |
| 08/26/2026 21:36 | 62 | 9.47 |
| 08/26/2026 21:36 | 38 | 9.47 |
| 08/26/2026 21:36 | 62 | 9.47 |
| 08/26/2026 21:36 | 38 | 9.47 |
| 08/26/2026 21:36 | 100 | 9.47 |
| 08/26/2026 21:36 | 100 | 9.47 |
| 08/26/2026 21:36 | 100 | 9.47 |
| 08/26/2026 21:36 | 284 | 9.47 |
| 08/26/2026 21:36 | 84 | 9.47 |
| 08/26/2026 21:36 | 100 | 9.47 |
| 08/26/2026 21:36 | 100 | 9.47 |
| 08/26/2026 21:36 | 100 | 9.47 |
| 08/26/2026 21:36 | 100 | 9.47 |
| 08/26/2026 21:36 | 84 | 9.47 |
| 08/26/2026 21:36 | 16 | 9.47 |
| 08/26/2026 21:36 | 82 | 9.47 |
| 08/26/2026 21:35 | 1 | 9.475 |
| 08/26/2026 21:35 | 24 | 9.47 |
| 08/26/2026 21:35 | 106 | 9.47 |
| 08/26/2026 21:35 | 70 | 9.47 |
| 08/26/2026 21:34 | 32 | 9.48 |
| 08/26/2026 21:34 | 100 | 9.48 |
| 08/26/2026 21:33 | 60 | 9.48 |
| 08/26/2026 21:33 | 14 | 9.48 |
| 08/26/2026 21:33 | 100 | 9.48 |
| 08/26/2026 21:33 | 60 | 9.48 |
| 08/26/2026 21:33 | 32 | 9.48 |
| 08/26/2026 21:33 | 27 | 9.48 |
| 08/26/2026 21:33 | 73 | 9.48 |
| 08/26/2026 21:33 | 30 | 9.47 |
| 08/26/2026 21:33 | 30 | 9.47 |
| 08/26/2026 21:32 | 70 | 9.47 |
| 08/26/2026 21:31 | 100 | 9.47 |
| 08/26/2026 21:31 | 100 | 9.47 |
| 08/26/2026 21:31 | 100 | 9.47 |
| 08/26/2026 21:31 | 85 | 9.47 |
| 08/26/2026 21:31 | 100 | 9.47 |
| 08/26/2026 21:31 | 100 | 9.47 |
| 08/26/2026 21:31 | 90 | 9.47 |
| 08/26/2026 21:31 | 100 | 9.47 |
| 08/26/2026 21:31 | 100 | 9.47 |
| 08/26/2026 21:31 | 8 | 9.47 |
| 08/26/2026 21:31 | 68 | 9.47 |
| 08/26/2026 21:31 | 24 | 9.47 |
| 08/26/2026 21:31 | 206 | 9.47 |
| 08/26/2026 21:31 | 100 | 9.47 |
| 08/26/2026 21:31 | 106 | 9.47 |
| 08/26/2026 21:31 | 100 | 9.47 |
| 08/26/2026 21:31 | 94 | 9.47 |
| 08/26/2026 21:31 | 6 | 9.47 |
| 08/26/2026 21:31 | 200 | 9.47 |
| 08/26/2026 21:31 | 400 | 9.475 |
| 08/26/2026 21:29 | 100 | 9.48 |
| 08/26/2026 21:29 | 60 | 9.48 |
| 08/26/2026 21:29 | 38 | 9.485 |
| 08/26/2026 21:29 | 1 | 9.48 |
| 08/26/2026 21:29 | 32 | 9.48 |
| 08/26/2026 21:29 | 74 | 9.48 |
| 08/26/2026 21:29 | 100 | 9.48 |
| 08/26/2026 21:29 | 60 | 9.48 |
| 08/26/2026 21:29 | 6 | 9.48 |
| 08/26/2026 21:29 | 106 | 9.48 |
| 08/26/2026 21:29 | 18 | 9.48 |
| 08/26/2026 21:29 | 16 | 9.48 |
| 08/26/2026 21:29 | 72 | 9.48 |
| 08/26/2026 21:29 | 28 | 9.48 |
| 08/26/2026 21:27 | 62 | 9.48 |
| 08/26/2026 21:27 | 35 | 9.48 |
| 08/26/2026 21:27 | 55 | 9.48 |
| 08/26/2026 21:27 | 10 | 9.48 |
| 08/26/2026 21:27 | 10 | 9.48 |
| 08/26/2026 21:27 | 25 | 9.48 |
| 08/26/2026 21:26 | 75 | 9.48 |
| 08/26/2026 21:26 | 25 | 9.48 |
| 08/26/2026 21:25 | 7 | 9.48 |
| 08/26/2026 21:25 | 25 | 9.48 |
| 08/26/2026 21:25 | 28 | 9.48 |
| 08/26/2026 21:25 | 40 | 9.48 |
| 08/26/2026 21:24 | 60 | 9.48 |
| 08/26/2026 21:23 | 41 | 9.49 |
| 08/26/2026 21:23 | 59 | 9.49 |
| 08/26/2026 21:23 | 100 | 9.49 |
| 08/26/2026 21:23 | 100 | 9.49 |
| 08/26/2026 21:23 | 36 | 9.49 |
| 08/26/2026 21:23 | 200 | 9.50 |
| 08/26/2026 21:23 | 200 | 9.50 |
| 08/26/2026 21:23 | 74 | 9.50 |
| 08/26/2026 21:23 | 74 | 9.50 |
| 08/26/2026 21:23 | 100 | 9.50 |
| 08/26/2026 21:23 | 100 | 9.50 |
| 08/26/2026 21:23 | 32 | 9.50 |
| 08/26/2026 21:23 | 74 | 9.50 |
| 08/26/2026 21:23 | 100 | 9.495 |
| 08/26/2026 21:23 | 100 | 9.50 |
| 08/26/2026 21:23 | 323 | 9.50 |
| 08/26/2026 21:23 | 100 | 9.50 |
| 08/26/2026 21:23 | 100 | 9.50 |
| 08/26/2026 21:23 | 100 | 9.50 |
| 08/26/2026 21:23 | 5 | 9.50 |
| 08/26/2026 21:23 | 106 | 9.50 |
| 08/26/2026 21:23 | 106 | 9.50 |
| 08/26/2026 21:23 | 6 | 9.50 |
| 08/26/2026 21:23 | 100 | 9.50 |
| 08/26/2026 21:23 | 106 | 9.50 |
| 08/26/2026 21:23 | 106 | 9.50 |
| 08/26/2026 21:23 | 32 | 9.50 |
| 08/26/2026 21:22 | 68 | 9.50 |
| 08/26/2026 21:22 | 32 | 9.50 |
| 08/26/2026 21:20 | 2 | 9.505 |
| 08/26/2026 21:20 | 4 | 9.505 |
| 08/26/2026 21:18 | 100 | 9.51 |
| 08/26/2026 21:17 | 38 | 9.505 |
| 08/26/2026 21:16 | 13 | 9.51 |
| 08/26/2026 21:16 | 87 | 9.51 |
| 08/26/2026 21:16 | 70 | 9.51 |
| 08/26/2026 21:16 | 100 | 9.51 |
| 08/26/2026 21:16 | 100 | 9.51 |
| 08/26/2026 21:16 | 100 | 9.51 |
| 08/26/2026 21:16 | 100 | 9.51 |
| 08/26/2026 21:16 | 34 | 9.51 |
| 08/26/2026 21:16 | 100 | 9.51 |
| 08/26/2026 21:16 | 11 | 9.51 |
| 08/26/2026 21:16 | 60 | 9.51 |
| 08/26/2026 21:16 | 38 | 9.51 |
| 08/26/2026 21:16 | 100 | 9.51 |
| 08/26/2026 21:16 | 100 | 9.50 |
| 08/26/2026 21:16 | 32 | 9.50 |
| 08/26/2026 21:16 | 36 | 9.50 |
| 08/26/2026 21:16 | 100 | 9.50 |
| 08/26/2026 21:16 | 100 | 9.50 |
| 08/26/2026 21:16 | 400 | 9.50 |
| 08/26/2026 21:16 | 100 | 9.50 |
| 08/26/2026 21:16 | 100 | 9.50 |
| 08/26/2026 21:16 | 402 | 9.50 |
| 08/26/2026 21:16 | 100 | 9.50 |
| 08/26/2026 21:16 | 100 | 9.50 |
| 08/26/2026 21:16 | 402 | 9.50 |
| 08/26/2026 21:16 | 5 | 9.50 |
| 08/26/2026 21:16 | 100 | 9.50 |
| 08/26/2026 21:16 | 100 | 9.50 |
| 08/26/2026 21:16 | 68 | 9.50 |
| 08/26/2026 21:16 | 100 | 9.50 |
| 08/26/2026 21:16 | 100 | 9.50 |
| 08/26/2026 21:16 | 68 | 9.50 |
| 08/26/2026 21:16 | 96 | 9.50 |
| 08/26/2026 21:16 | 106 | 9.50 |
| 08/26/2026 21:16 | 32 | 9.50 |
| 08/26/2026 21:15 | 68 | 9.50 |
| 08/26/2026 21:15 | 2 | 9.505 |
| 08/26/2026 21:15 | 5 | 9.51 |
| 08/26/2026 21:15 | 100 | 9.51 |
| 08/26/2026 21:15 | 36 | 9.51 |
| 08/26/2026 21:15 | 2 | 9.515 |
| 08/26/2026 21:13 | 70 | 9.51 |
| 08/26/2026 21:13 | 100 | 9.51 |
| 08/26/2026 21:13 | 30 | 9.51 |
| 08/26/2026 21:13 | 99 | 9.52 |
| 08/26/2026 21:13 | 1 | 9.52 |
| 08/26/2026 21:13 | 1 | 9.52 |
| 08/26/2026 21:13 | 38 | 9.53 |
| 08/26/2026 21:13 | 38 | 9.53 |
| 08/26/2026 21:13 | 100 | 9.53 |
| 08/26/2026 21:13 | 100 | 9.52 |
| 08/26/2026 21:13 | 69 | 9.52 |
| 08/26/2026 21:13 | 100 | 9.52 |
| 08/26/2026 21:13 | 62 | 9.52 |
| 08/26/2026 21:13 | 100 | 9.52 |
| 08/26/2026 21:13 | 100 | 9.52 |
| 08/26/2026 21:12 | 100 | 9.515 |
| 08/26/2026 21:12 | 34 | 9.52 |
| 08/26/2026 21:12 | 40 | 9.52 |
| 08/26/2026 21:12 | 34 | 9.52 |
| 08/26/2026 21:12 | 100 | 9.52 |
| 08/26/2026 21:12 | 62 | 9.525 |
| 08/26/2026 21:12 | 200 | 9.53 |
| 08/26/2026 21:12 | 30 | 9.53 |
| 08/26/2026 21:12 | 76 | 9.53 |
| 08/26/2026 21:12 | 62 | 9.53 |
| 08/26/2026 21:12 | 100 | 9.53 |
| 08/26/2026 21:12 | 100 | 9.53 |
| 08/26/2026 21:12 | 100 | 9.53 |
| 08/26/2026 21:12 | 100 | 9.53 |
| 08/26/2026 21:12 | 100 | 9.52 |
| 08/26/2026 21:12 | 100 | 9.52 |
| 08/26/2026 21:12 | 26 | 9.52 |
| 08/26/2026 21:12 | 200 | 9.51 |
| 08/26/2026 21:12 | 100 | 9.51 |
| 08/26/2026 21:12 | 100 | 9.51 |
| 08/26/2026 21:12 | 30 | 9.51 |
| 08/26/2026 21:12 | 100 | 9.51 |
| 08/26/2026 21:11 | 2 | 9.505 |
| 08/26/2026 21:11 | 2 | 9.505 |
| 08/26/2026 21:11 | 2 | 9.505 |
| 08/26/2026 21:10 | 83 | 9.505 |
| 08/26/2026 21:10 | 18 | 9.51 |
| 08/26/2026 21:10 | 42 | 9.51 |
| 08/26/2026 21:10 | 58 | 9.51 |
| 08/26/2026 21:10 | 100 | 9.51 |
| 08/26/2026 21:10 | 5 | 9.51 |
| 08/26/2026 21:10 | 100 | 9.51 |
| 08/26/2026 21:10 | 5 | 9.51 |
| 08/26/2026 21:10 | 100 | 9.51 |
| 08/26/2026 21:10 | 200 | 9.51 |
| 08/26/2026 21:10 | 38 | 9.51 |
| 08/26/2026 21:10 | 5 | 9.52 |
| 08/26/2026 21:10 | 100 | 9.52 |
| 08/26/2026 21:10 | 100 | 9.52 |
| 08/26/2026 21:10 | 5 | 9.52 |
| 08/26/2026 21:10 | 100 | 9.52 |
| 08/26/2026 21:10 | 100 | 9.52 |
| 08/26/2026 21:10 | 100 | 9.52 |
| 08/26/2026 21:10 | 34 | 9.52 |
| 08/26/2026 21:10 | 100 | 9.52 |
| 08/26/2026 21:07 | 10 | 9.525 |
| 08/26/2026 21:05 | 10 | 9.525 |
| 08/26/2026 21:03 | 100 | 9.525 |
| 08/26/2026 21:03 | 5 | 9.53 |
| 08/26/2026 21:03 | 105 | 9.53 |
| 08/26/2026 21:03 | 100 | 9.53 |
| 08/26/2026 21:03 | 45 | 9.53 |
| 08/26/2026 21:03 | 55 | 9.53 |
| 08/26/2026 21:03 | 5 | 9.53 |
| 08/26/2026 21:03 | 38 | 9.53 |
| 08/26/2026 21:00 | 1 | 9.535 |
| 08/26/2026 21:00 | 200 | 9.54 |
| 08/26/2026 21:00 | 6 | 9.54 |
| 08/26/2026 21:00 | 28 | 9.54 |
| 08/26/2026 21:00 | 30 | 9.54 |
| 08/26/2026 21:00 | 42 | 9.54 |
| 08/26/2026 21:00 | 100 | 9.54 |
| 08/26/2026 21:00 | 100 | 9.54 |
| 08/26/2026 21:00 | 100 | 9.53 |
| 08/26/2026 21:00 | 6 | 9.53 |
| 08/26/2026 21:00 | 6 | 9.52 |
| 08/26/2026 21:00 | 38 | 9.52 |
| 08/26/2026 21:00 | 100 | 9.52 |
| 08/26/2026 21:00 | 1 | 9.52 |
| 08/26/2026 21:00 | 100 | 9.52 |
| 08/26/2026 21:00 | 100 | 9.52 |
| 08/26/2026 21:00 | 100 | 9.52 |
| 08/26/2026 20:59 | 27 | 9.51 |
| 08/26/2026 20:58 | 1 | 9.515 |
| 08/26/2026 20:57 | 3 | 9.515 |
| 08/26/2026 20:57 | 100 | 9.515 |
| 08/26/2026 20:57 | 26 | 9.52 |
| 08/26/2026 20:57 | 14 | 9.52 |
| 08/26/2026 20:57 | 20 | 9.52 |
| 08/26/2026 20:55 | 69 | 9.515 |
| 08/26/2026 20:53 | 100 | 9.51 |
| 08/26/2026 20:53 | 22 | 9.51 |
| 08/26/2026 20:53 | 24 | 9.51 |
| 08/26/2026 20:53 | 100 | 9.50 |
| 08/26/2026 20:53 | 40 | 9.50 |
| 08/26/2026 20:53 | 57 | 9.49 |
| 08/26/2026 20:53 | 100 | 9.49 |
| 08/26/2026 20:52 | 200 | 9.49 |
| 08/26/2026 20:52 | 36 | 9.49 |
| 08/26/2026 20:52 | 1 | 9.49 |
| 08/26/2026 20:52 | 41 | 9.49 |
| 08/26/2026 20:52 | 59 | 9.49 |
| 08/26/2026 20:52 | 60 | 9.49 |
| 08/26/2026 20:52 | 60 | 9.49 |
| 08/26/2026 20:52 | 100 | 9.49 |
| 08/26/2026 20:52 | 100 | 9.485 |
| 08/26/2026 20:52 | 5 | 9.49 |
| 08/26/2026 20:52 | 30 | 9.49 |
| 08/26/2026 20:52 | 36 | 9.49 |
| 08/26/2026 20:52 | 60 | 9.49 |
| 08/26/2026 20:52 | 100 | 9.49 |
| 08/26/2026 20:52 | 8 | 9.49 |
| 08/26/2026 20:52 | 46 | 9.49 |
| 08/26/2026 20:52 | 100 | 9.49 |
| 08/26/2026 20:52 | 100 | 9.485 |
| 08/26/2026 20:52 | 8 | 9.48 |
| 08/26/2026 20:52 | 100 | 9.48 |
| 08/26/2026 20:52 | 20 | 9.48 |
| 08/26/2026 20:52 | 40 | 9.48 |
| 08/26/2026 20:52 | 100 | 9.48 |
| 08/26/2026 20:52 | 37 | 9.47 |
| 08/26/2026 20:52 | 100 | 9.47 |
| 08/26/2026 20:52 | 18 | 9.47 |
| 08/26/2026 20:52 | 36 | 9.47 |
| 08/26/2026 20:52 | 92 | 9.465 |
| 08/26/2026 20:52 | 2 | 9.465 |
| 08/26/2026 20:51 | 2 | 9.465 |
| 08/26/2026 20:51 | 2 | 9.465 |
| 08/26/2026 20:50 | 2 | 9.465 |
| 08/26/2026 20:50 | 5 | 9.465 |
| 08/26/2026 20:48 | 100 | 9.465 |
| 08/26/2026 20:48 | 100 | 9.47 |
| 08/26/2026 20:48 | 36 | 9.47 |
| 08/26/2026 20:48 | 100 | 9.47 |
| 08/26/2026 20:47 | 31 | 9.47 |
| 08/26/2026 20:47 | 76 | 9.47 |
| 08/26/2026 20:47 | 24 | 9.47 |
| 08/26/2026 20:47 | 76 | 9.47 |
| 08/26/2026 20:47 | 100 | 9.47 |
| 08/26/2026 20:47 | 36 | 9.47 |
| 08/26/2026 20:47 | 264 | 9.47 |
| 08/26/2026 20:47 | 100 | 9.47 |
| 08/26/2026 20:47 | 100 | 9.47 |
| 08/26/2026 20:47 | 36 | 9.47 |
| 08/26/2026 20:46 | 38 | 9.465 |
| 08/26/2026 20:44 | 22 | 9.47 |
| 08/26/2026 20:44 | 36 | 9.47 |
| 08/26/2026 20:44 | 100 | 9.47 |
| 08/26/2026 20:44 | 3 | 9.475 |
| 08/26/2026 20:44 | 100 | 9.47 |
| 08/26/2026 20:44 | 20 | 9.47 |
| 08/26/2026 20:44 | 20 | 9.47 |
| 08/26/2026 20:44 | 24 | 9.47 |
| 08/26/2026 20:44 | 12 | 9.47 |
| 08/26/2026 20:44 | 5 | 9.47 |
| 08/26/2026 20:40 | 94 | 9.465 |
| 08/26/2026 20:40 | 200 | 9.47 |
| 08/26/2026 20:40 | 100 | 9.47 |
| 08/26/2026 20:40 | 36 | 9.47 |
| 08/26/2026 20:40 | 32 | 9.47 |
| 08/26/2026 20:40 | 5 | 9.47 |
| 08/26/2026 20:40 | 100 | 9.47 |
| 08/26/2026 20:34 | 10 | 9.475 |
| 08/26/2026 20:34 | 100 | 9.475 |
| 08/26/2026 20:33 | 33 | 9.475 |
| 08/26/2026 20:33 | 18 | 9.475 |
| 08/26/2026 20:33 | 201 | 9.47 |
| 08/26/2026 20:33 | 127 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 15 | 9.47 |
| 08/26/2026 20:33 | 3 | 9.47 |
| 08/26/2026 20:33 | 100 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 3 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 100 | 9.47 |
| 08/26/2026 20:33 | 6 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 3 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 100 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 8 | 9.47 |
| 08/26/2026 20:33 | 16 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 3 | 9.47 |
| 08/26/2026 20:33 | 3 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 4 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 36 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 3 | 9.47 |
| 08/26/2026 20:33 | 4 | 9.47 |
| 08/26/2026 20:33 | 2 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 1 | 9.47 |
| 08/26/2026 20:33 | 88 | 9.47 |
| 08/26/2026 20:33 | 89 | 9.47 |
| 08/26/2026 20:33 | 100 | 9.47 |
| 08/26/2026 20:33 | 43 | 9.465 |
| 08/26/2026 20:30 | 1 | 9.465 |
| 08/26/2026 20:30 | 1 | 9.465 |
| 08/26/2026 20:30 | 2 | 9.465 |
| 08/26/2026 20:30 | 1 | 9.465 |
| 08/26/2026 20:27 | 100 | 9.465 |
| 08/26/2026 20:26 | 106 | 9.47 |
| 08/26/2026 20:26 | 67 | 9.47 |
| 08/26/2026 20:26 | 67 | 9.47 |
| 08/26/2026 20:26 | 144 | 9.47 |
| 08/26/2026 20:26 | 56 | 9.47 |
| 08/26/2026 20:26 | 44 | 9.47 |
| 08/26/2026 20:26 | 100 | 9.47 |
| 08/26/2026 20:26 | 200 | 9.48 |
| 08/26/2026 20:26 | 35 | 9.48 |
| 08/26/2026 20:26 | 100 | 9.48 |
| 08/26/2026 20:26 | 35 | 9.49 |
| 08/26/2026 20:26 | 35 | 9.49 |
| 08/26/2026 20:26 | 15 | 9.49 |
| 08/26/2026 20:26 | 35 | 9.49 |
| 08/26/2026 20:26 | 100 | 9.49 |
| 08/26/2026 20:26 | 100 | 9.49 |
| 08/26/2026 20:26 | 35 | 9.49 |
| 08/26/2026 20:26 | 100 | 9.49 |
| 08/26/2026 20:26 | 50 | 9.49 |
| 08/26/2026 20:26 | 100 | 9.49 |
| 08/26/2026 20:26 | 35 | 9.48 |
| 08/26/2026 20:26 | 100 | 9.48 |
| 08/26/2026 20:26 | 9 | 9.48 |
| 08/26/2026 20:26 | 100 | 9.48 |
| 08/26/2026 20:26 | 30 | 9.48 |
| 08/26/2026 20:26 | 9 | 9.48 |
| 08/26/2026 20:26 | 30 | 9.49 |
| 08/26/2026 20:26 | 100 | 9.49 |
| 08/26/2026 20:26 | 100 | 9.49 |
| 08/26/2026 20:26 | 100 | 9.49 |
| 08/26/2026 20:26 | 100 | 9.49 |
| 08/26/2026 20:26 | 100 | 9.49 |
| 08/26/2026 20:26 | 46 | 9.49 |
| 08/26/2026 20:25 | 3 | 9.49 |
| 08/26/2026 20:25 | 43 | 9.49 |
| 08/26/2026 20:25 | 154 | 9.49 |
| 08/26/2026 20:25 | 46 | 9.49 |
| 08/26/2026 20:25 | 100 | 9.49 |
| 08/26/2026 20:25 | 100 | 9.495 |
| 08/26/2026 20:25 | 100 | 9.49 |
| 08/26/2026 20:25 | 100 | 9.49 |
| 08/26/2026 20:25 | 22 | 9.49 |
| 08/26/2026 20:25 | 24 | 9.49 |
| 08/26/2026 20:25 | 1 | 9.48 |
| 08/26/2026 20:25 | 20 | 9.48 |
| 08/26/2026 20:25 | 80 | 9.475 |
| 08/26/2026 20:25 | 20 | 9.48 |
| 08/26/2026 20:25 | 80 | 9.48 |
| 08/26/2026 20:25 | 2 | 9.48 |
| 08/26/2026 20:25 | 42 | 9.48 |
| 08/26/2026 20:25 | 80 | 9.48 |
| 08/26/2026 20:25 | 56 | 9.48 |
| 08/26/2026 20:25 | 20 | 9.48 |
| 08/26/2026 20:25 | 56 | 9.48 |
| 08/26/2026 20:25 | 100 | 9.48 |
| 08/26/2026 20:25 | 100 | 9.48 |
| 08/26/2026 20:25 | 100 | 9.48 |
| 08/26/2026 20:25 | 30 | 9.48 |
| 08/26/2026 20:25 | 16 | 9.48 |
| 08/26/2026 20:25 | 54 | 9.48 |
| 08/26/2026 20:25 | 46 | 9.48 |
| 08/26/2026 20:25 | 100 | 9.48 |
| 08/26/2026 20:25 | 9 | 9.48 |
| 08/26/2026 20:25 | 100 | 9.475 |
| 08/26/2026 20:23 | 11 | 9.48 |
| 08/26/2026 20:22 | 5 | 9.475 |
| 08/26/2026 20:21 | 5 | 9.475 |
| 08/26/2026 20:15 | 93 | 9.47 |
| 08/26/2026 20:15 | 100 | 9.47 |
| 08/26/2026 20:14 | 38 | 9.465 |
| 08/26/2026 20:14 | 38 | 9.465 |
| 08/26/2026 20:12 | 10 | 9.465 |
| 08/26/2026 20:10 | 18 | 9.46 |
| 08/26/2026 20:10 | 38 | 9.46 |
| 08/26/2026 20:10 | 59 | 9.46 |
| 08/26/2026 20:10 | 100 | 9.46 |
| 08/26/2026 20:08 | 100 | 9.46 |
| 08/26/2026 20:08 | 76 | 9.46 |
| 08/26/2026 20:07 | 15 | 9.46 |
| 08/26/2026 20:07 | 100 | 9.46 |
| 08/26/2026 20:07 | 100 | 9.46 |
| 08/26/2026 20:07 | 60 | 9.46 |
| 08/26/2026 20:07 | 27 | 9.46 |
| 08/26/2026 20:07 | 81 | 9.46 |
| 08/26/2026 20:07 | 60 | 9.46 |
| 08/26/2026 20:07 | 60 | 9.46 |
| 08/26/2026 20:07 | 200 | 9.46 |
| 08/26/2026 20:07 | 38 | 9.46 |
| 08/26/2026 20:07 | 83 | 9.46 |
| 08/26/2026 20:06 | 25 | 9.465 |
| 08/26/2026 20:05 | 25 | 9.465 |
| 08/26/2026 20:03 | 25 | 9.465 |
| 08/26/2026 20:02 | 25 | 9.465 |
| 08/26/2026 20:01 | 52 | 9.46 |
| 08/26/2026 20:01 | 76 | 9.46 |
| 08/26/2026 20:01 | 100 | 9.46 |
| 08/26/2026 20:01 | 100 | 9.46 |
| 08/26/2026 20:01 | 55 | 9.46 |
| 08/26/2026 20:01 | 45 | 9.46 |
| 08/26/2026 20:01 | 38 | 9.46 |
| 08/26/2026 20:00 | 100 | 9.46 |
| 08/26/2026 20:00 | 35 | 9.46 |
| 08/26/2026 20:00 | 65 | 9.46 |
| 08/26/2026 20:00 | 30 | 9.46 |
| 08/26/2026 20:00 | 5 | 9.46 |
| 08/26/2026 20:00 | 95 | 9.46 |
| 08/26/2026 20:00 | 38 | 9.46 |
| 08/26/2026 20:00 | 1 | 9.46 |
| 08/26/2026 20:00 | 106 | 9.46 |
| 08/26/2026 19:56 | 100 | 9.45 |
| 08/26/2026 19:56 | 37 | 9.45 |
| 08/26/2026 19:56 | 46 | 9.45 |
| 08/26/2026 19:56 | 100 | 9.45 |
| 08/26/2026 19:56 | 1 | 9.45 |
| 08/26/2026 19:56 | 100 | 9.45 |
| 08/26/2026 19:56 | 44 | 9.45 |
| 08/26/2026 19:56 | 100 | 9.45 |
| 08/26/2026 19:52 | 7 | 9.455 |
| 08/26/2026 19:52 | 5 | 9.455 |
| 08/26/2026 19:52 | 52 | 9.46 |
| 08/26/2026 19:52 | 38 | 9.46 |
| 08/26/2026 19:52 | 66 | 9.455 |
| 08/26/2026 19:52 | 100 | 9.455 |
| 08/26/2026 19:48 | 10 | 9.45 |
| 08/26/2026 19:48 | 100 | 9.45 |
| 08/26/2026 19:46 | 64 | 9.45 |
| 08/26/2026 19:46 | 36 | 9.45 |
| 08/26/2026 19:46 | 100 | 9.45 |
| 08/26/2026 19:46 | 5 | 9.45 |
| 08/26/2026 19:46 | 100 | 9.45 |
| 08/26/2026 19:46 | 100 | 9.45 |
| 08/26/2026 19:46 | 100 | 9.45 |
| 08/26/2026 19:46 | 200 | 9.45 |
| 08/26/2026 19:46 | 44 | 9.45 |
| 08/26/2026 19:42 | 26 | 9.455 |
| 08/26/2026 19:39 | 25 | 9.455 |
| 08/26/2026 19:38 | 26 | 9.455 |
| 08/26/2026 19:38 | 115 | 9.45 |
| 08/26/2026 19:38 | 20 | 9.45 |
| 08/26/2026 19:38 | 1 | 9.45 |
| 08/26/2026 19:38 | 44 | 9.45 |
| 08/26/2026 19:35 | 25 | 9.445 |
| 08/26/2026 19:33 | 5 | 9.45 |
| 08/26/2026 19:33 | 5 | 9.45 |
| 08/26/2026 19:33 | 100 | 9.45 |
| 08/26/2026 19:33 | 100 | 9.45 |
| 08/26/2026 19:33 | 100 | 9.45 |
| 08/26/2026 19:33 | 7 | 9.45 |
| 08/26/2026 19:33 | 44 | 9.45 |
| 08/26/2026 19:30 | 38 | 9.455 |
| 08/26/2026 19:29 | 98 | 9.46 |
| 08/26/2026 19:29 | 100 | 9.46 |
| 08/26/2026 19:27 | 100 | 9.455 |
| 08/26/2026 19:24 | 2 | 9.455 |
| 08/26/2026 19:24 | 2 | 9.455 |
| 08/26/2026 19:22 | 5 | 9.46 |
| 08/26/2026 19:22 | 100 | 9.46 |
| 08/26/2026 19:22 | 106 | 9.46 |
| 08/26/2026 19:22 | 100 | 9.46 |
| 08/26/2026 19:22 | 38 | 9.46 |
| 08/26/2026 19:22 | 200 | 9.46 |
| 08/26/2026 19:22 | 5 | 9.465 |
| 08/26/2026 19:21 | 38 | 9.465 |
| 08/26/2026 19:21 | 38 | 9.465 |
| 08/26/2026 19:19 | 11 | 9.465 |
| 08/26/2026 19:18 | 2 | 9.465 |
| 08/26/2026 19:17 | 20 | 9.46 |
| 08/26/2026 19:17 | 300 | 9.46 |
| 08/26/2026 19:17 | 32 | 9.46 |
| 08/26/2026 19:17 | 100 | 9.46 |
| 08/26/2026 19:17 | 42 | 9.46 |
| 08/26/2026 19:17 | 30 | 9.46 |
| 08/26/2026 19:15 | 100 | 9.45 |
| 08/26/2026 19:15 | 1 | 9.45 |
| 08/26/2026 19:15 | 100 | 9.45 |
| 08/26/2026 19:15 | 138 | 9.45 |
| 08/26/2026 19:15 | 42 | 9.45 |
| 08/26/2026 19:15 | 44 | 9.45 |
| 08/26/2026 19:15 | 300 | 9.45 |
| 08/26/2026 19:13 | 25 | 9.445 |
| 08/26/2026 19:13 | 5 | 9.45 |
| 08/26/2026 19:13 | 100 | 9.45 |
| 08/26/2026 19:13 | 60 | 9.45 |
| 08/26/2026 19:13 | 100 | 9.45 |
| 08/26/2026 19:13 | 35 | 9.45 |
| 08/26/2026 19:13 | 100 | 9.45 |
| 08/26/2026 19:13 | 200 | 9.45 |
| 08/26/2026 19:13 | 200 | 9.45 |
| 08/26/2026 19:13 | 34 | 9.45 |
| 08/26/2026 19:09 | 5 | 9.46 |
| 08/26/2026 19:09 | 20 | 9.46 |
| 08/26/2026 19:09 | 100 | 9.46 |
| 08/26/2026 19:09 | 30 | 9.46 |
| 08/26/2026 19:09 | 1795 | 9.46 |
| 08/26/2026 19:09 | 98 | 9.46 |
| 08/26/2026 19:08 | 99 | 9.46 |
| 08/26/2026 19:08 | 510 | 9.46 |
| 08/26/2026 19:08 | 98 | 9.46 |
| 08/26/2026 19:06 | 29 | 9.47 |
| 08/26/2026 19:06 | 100 | 9.47 |
| 08/26/2026 19:06 | 36 | 9.47 |
| 08/26/2026 19:06 | 300 | 9.47 |
| 08/26/2026 19:06 | 159 | 9.47 |
| 08/26/2026 19:06 | 100 | 9.47 |
| 08/26/2026 19:06 | 36 | 9.47 |
| 08/26/2026 19:06 | 100 | 9.47 |
| 08/26/2026 19:06 | 100 | 9.47 |
| 08/26/2026 19:06 | 200 | 9.47 |
| 08/26/2026 19:06 | 22 | 9.47 |
| 08/26/2026 18:59 | 1 | 9.465 |
| 08/26/2026 18:59 | 1 | 9.465 |
| 08/26/2026 18:58 | 10 | 9.465 |
| 08/26/2026 18:58 | 1 | 9.465 |
| 08/26/2026 18:57 | 5 | 9.465 |
| 08/26/2026 18:55 | 96 | 9.46 |
| 08/26/2026 18:55 | 81 | 9.46 |
| 08/26/2026 18:55 | 1 | 9.46 |
| 08/26/2026 18:55 | 18 | 9.46 |
| 08/26/2026 18:55 | 100 | 9.46 |
| 08/26/2026 18:55 | 100 | 9.455 |
| 08/26/2026 18:55 | 100 | 9.455 |
| 08/26/2026 18:53 | 38 | 9.455 |
| 08/26/2026 18:52 | 59 | 9.45 |
| 08/26/2026 18:52 | 41 | 9.45 |
| 08/26/2026 18:52 | 100 | 9.45 |
| 08/26/2026 18:52 | 20 | 9.45 |
| 08/26/2026 18:52 | 6 | 9.45 |
| 08/26/2026 18:52 | 28 | 9.45 |
| 08/26/2026 18:52 | 72 | 9.45 |
| 08/26/2026 18:51 | 124 | 9.445 |
| 08/26/2026 18:49 | 28 | 9.45 |
| 08/26/2026 18:49 | 100 | 9.445 |
| 08/26/2026 18:49 | 35 | 9.44 |
| 08/26/2026 18:49 | 38 | 9.44 |
| 08/26/2026 18:49 | 62 | 9.44 |
| 08/26/2026 18:49 | 38 | 9.44 |
| 08/26/2026 18:49 | 100 | 9.44 |
| 08/26/2026 18:49 | 7 | 9.44 |
| 08/26/2026 18:49 | 100 | 9.44 |
| 08/26/2026 18:49 | 100 | 9.44 |
| 08/26/2026 18:49 | 7 | 9.44 |
| 08/26/2026 18:49 | 100 | 9.44 |
| 08/26/2026 18:49 | 24 | 9.44 |
| 08/26/2026 18:49 | 100 | 9.44 |
| 08/26/2026 18:46 | 16 | 9.435 |
| 08/26/2026 18:46 | 38 | 9.435 |
| 08/26/2026 18:41 | 24 | 9.44 |
| 08/26/2026 18:41 | 100 | 9.44 |
| 08/26/2026 18:40 | 13 | 9.44 |
| 08/26/2026 18:40 | 100 | 9.44 |
| 08/26/2026 18:40 | 1 | 9.44 |
| 08/26/2026 18:40 | 1 | 9.44 |
| 08/26/2026 18:40 | 5 | 9.44 |
| 08/26/2026 18:40 | 2 | 9.44 |
| 08/26/2026 18:40 | 1 | 9.44 |
| 08/26/2026 18:40 | 1 | 9.44 |
| 08/26/2026 18:40 | 2 | 9.44 |
| 08/26/2026 18:40 | 2 | 9.44 |
| 08/26/2026 18:40 | 3 | 9.44 |
| 08/26/2026 18:40 | 36 | 9.44 |
| 08/26/2026 18:40 | 48 | 9.44 |
| 08/26/2026 18:40 | 69 | 9.44 |
| 08/26/2026 18:40 | 100 | 9.44 |
| 08/26/2026 18:37 | 106 | 9.44 |
| 08/26/2026 18:37 | 67 | 9.44 |
| 08/26/2026 18:37 | 52 | 9.44 |
| 08/26/2026 18:37 | 200 | 9.44 |
| 08/26/2026 18:37 | 18 | 9.44 |
| 08/26/2026 18:37 | 100 | 9.44 |
| 08/26/2026 18:36 | 21 | 9.445 |
| 08/26/2026 18:36 | 12 | 9.445 |
| 08/26/2026 18:36 | 200 | 9.45 |
| 08/26/2026 18:36 | 28 | 9.45 |
| 08/26/2026 18:36 | 100 | 9.45 |
| 08/26/2026 18:36 | 48 | 9.45 |
| 08/26/2026 18:36 | 100 | 9.45 |
| 08/26/2026 18:36 | 88 | 9.45 |
| 08/26/2026 18:36 | 76 | 9.45 |
| 08/26/2026 18:36 | 24 | 9.45 |
| 08/26/2026 18:36 | 76 | 9.45 |
| 08/26/2026 18:36 | 100 | 9.45 |
| 08/26/2026 18:36 | 100 | 9.45 |
| 08/26/2026 18:36 | 28 | 9.45 |
| 08/26/2026 18:35 | 38 | 9.445 |
| 08/26/2026 18:35 | 38 | 9.445 |
| 08/26/2026 18:34 | 11 | 9.445 |
| 08/26/2026 18:33 | 10 | 9.445 |
| 08/26/2026 18:33 | 38 | 9.445 |
| 08/26/2026 18:30 | 100 | 9.44 |
| 08/26/2026 18:30 | 14 | 9.44 |
| 08/26/2026 18:30 | 100 | 9.43 |
| 08/26/2026 18:30 | 45 | 9.43 |
| 08/26/2026 18:30 | 38 | 9.43 |
| 08/26/2026 18:30 | 107 | 9.43 |
| 08/26/2026 18:30 | 21 | 9.43 |
| 08/26/2026 18:24 | 1 | 9.425 |
| 08/26/2026 18:21 | 100 | 9.43 |
| 08/26/2026 18:21 | 21 | 9.43 |
| 08/26/2026 18:21 | 97 | 9.43 |
| 08/26/2026 18:21 | 10 | 9.43 |
| 08/26/2026 18:20 | 46 | 9.43 |
| 08/26/2026 18:20 | 6 | 9.43 |
| 08/26/2026 18:19 | 100 | 9.42 |
| 08/26/2026 18:19 | 100 | 9.41 |
| 08/26/2026 18:19 | 100 | 9.405 |
| 08/26/2026 18:19 | 100 | 9.405 |
| 08/26/2026 18:19 | 100 | 9.405 |
| 08/26/2026 18:19 | 100 | 9.40 |
| 08/26/2026 18:19 | 32 | 9.39 |
| 08/26/2026 18:19 | 100 | 9.39 |
| 08/26/2026 18:18 | 29 | 9.385 |
| 08/26/2026 18:18 | 100 | 9.38 |
| 08/26/2026 18:18 | 29 | 9.38 |
| 08/26/2026 18:18 | 100 | 9.375 |
| 08/26/2026 18:18 | 29 | 9.38 |
| 08/26/2026 18:18 | 38 | 9.385 |
| 08/26/2026 18:18 | 27 | 9.38 |
| 08/26/2026 18:18 | 2 | 9.38 |
| 08/26/2026 18:18 | 3 | 9.38 |
| 08/26/2026 18:18 | 1 | 9.38 |
| 08/26/2026 18:18 | 1 | 9.38 |
| 08/26/2026 18:18 | 2 | 9.38 |
| 08/26/2026 18:18 | 33 | 9.38 |
| 08/26/2026 18:18 | 1 | 9.38 |
| 08/26/2026 18:18 | 1 | 9.38 |
| 08/26/2026 18:18 | 62 | 9.38 |
| 08/26/2026 18:18 | 100 | 9.38 |
| 08/26/2026 18:17 | 30 | 9.38 |
| 08/26/2026 18:17 | 100 | 9.38 |
| 08/26/2026 18:17 | 20 | 9.38 |
| 08/26/2026 18:17 | 25 | 9.38 |
| 08/26/2026 18:17 | 100 | 9.38 |
| 08/26/2026 18:17 | 25 | 9.38 |
| 08/26/2026 18:17 | 50 | 9.38 |
| 08/26/2026 18:17 | 100 | 9.38 |
| 08/26/2026 18:17 | 4 | 9.38 |
| 08/26/2026 18:17 | 10 | 9.38 |
| 08/26/2026 18:17 | 1 | 9.38 |
| 08/26/2026 18:17 | 61 | 9.38 |
| 08/26/2026 18:17 | 200 | 9.39 |
| 08/26/2026 18:17 | 62 | 9.39 |
| 08/26/2026 18:17 | 27 | 9.39 |
| 08/26/2026 18:17 | 26 | 9.39 |
| 08/26/2026 18:17 | 100 | 9.39 |
| 08/26/2026 18:17 | 14 | 9.38 |
| 08/26/2026 18:17 | 25 | 9.38 |
| 08/26/2026 18:17 | 100 | 9.38 |
| 08/26/2026 18:17 | 53 | 9.38 |
| 08/26/2026 18:17 | 52 | 9.38 |
| 08/26/2026 18:17 | 100 | 9.38 |
| 08/26/2026 18:17 | 26 | 9.38 |
| 08/26/2026 18:17 | 100 | 9.38 |
| 08/26/2026 18:17 | 29 | 9.38 |
| 08/26/2026 18:17 | 100 | 9.38 |
| 08/26/2026 18:17 | 24 | 9.40 |
| 08/26/2026 18:17 | 37 | 9.40 |
| 08/26/2026 18:17 | 15 | 9.40 |
| 08/26/2026 18:17 | 34 | 9.41 |
| 08/26/2026 18:17 | 27 | 9.41 |
| 08/26/2026 18:17 | 100 | 9.41 |
| 08/26/2026 18:17 | 200 | 9.42 |
| 08/26/2026 18:17 | 66 | 9.42 |
| 08/26/2026 18:17 | 26 | 9.42 |
| 08/26/2026 18:17 | 26 | 9.42 |
| 08/26/2026 18:17 | 100 | 9.42 |
| 08/26/2026 18:17 | 100 | 9.42 |
| 08/26/2026 18:17 | 26 | 9.42 |
| 08/26/2026 18:17 | 100 | 9.42 |
| 08/26/2026 18:17 | 100 | 9.42 |
| 08/26/2026 18:17 | 50 | 9.42 |
| 08/26/2026 18:17 | 50 | 9.42 |
| 08/26/2026 18:17 | 50 | 9.42 |
| 08/26/2026 18:17 | 30 | 9.42 |
| 08/26/2026 18:17 | 100 | 9.41 |
| 08/26/2026 18:17 | 100 | 9.41 |
| 08/26/2026 18:17 | 38 | 9.405 |
| 08/26/2026 18:17 | 38 | 9.405 |
| 08/26/2026 18:17 | 100 | 9.39 |
| 08/26/2026 18:17 | 6 | 9.38 |
| 08/26/2026 18:17 | 100 | 9.38 |
| 08/26/2026 18:17 | 100 | 9.37 |
| 08/26/2026 18:17 | 152 | 9.37 |
| 08/26/2026 18:17 | 100 | 9.37 |
| 08/26/2026 18:17 | 104 | 9.37 |
| 08/26/2026 18:17 | 5 | 9.37 |
| 08/26/2026 18:17 | 5 | 9.37 |
| 08/26/2026 18:17 | 100 | 9.37 |
| 08/26/2026 18:17 | 100 | 9.37 |
| 08/26/2026 18:17 | 35 | 9.37 |
| 08/26/2026 18:17 | 20 | 9.37 |
| 08/26/2026 18:16 | 36 | 9.36 |
| 08/26/2026 18:16 | 20 | 9.36 |
| 08/26/2026 18:16 | 22 | 9.36 |
| 08/26/2026 18:16 | 100 | 9.36 |
| 08/26/2026 18:15 | 38 | 9.355 |
| 08/26/2026 18:15 | 38 | 9.355 |
| 08/26/2026 18:15 | 36 | 9.35 |
| 08/26/2026 18:15 | 135 | 9.35 |
| 08/26/2026 18:15 | 100 | 9.35 |
| 08/26/2026 18:15 | 100 | 9.35 |
| 08/26/2026 18:15 | 18 | 9.35 |
| 08/26/2026 18:13 | 5 | 9.35 |
| 08/26/2026 18:13 | 5 | 9.35 |
| 08/26/2026 18:13 | 5 | 9.35 |
| 08/26/2026 18:13 | 18 | 9.35 |
| 08/26/2026 18:13 | 100 | 9.35 |
| 08/26/2026 18:13 | 14 | 9.35 |
| 08/26/2026 18:13 | 100 | 9.36 |
| 08/26/2026 18:13 | 100 | 9.36 |
| 08/26/2026 18:13 | 10 | 9.36 |
| 08/26/2026 18:13 | 80 | 9.36 |
| 08/26/2026 18:13 | 100 | 9.36 |
| 08/26/2026 18:09 | 1 | 9.365 |
| 08/26/2026 18:07 | 38 | 9.365 |
| 08/26/2026 18:06 | 100 | 9.36 |
| 08/26/2026 18:06 | 39 | 9.36 |
| 08/26/2026 18:06 | 38 | 9.355 |
| 08/26/2026 18:06 | 98 | 9.36 |
| 08/26/2026 18:06 | 60 | 9.37 |
| 08/26/2026 18:06 | 23 | 9.37 |
| 08/26/2026 18:06 | 57 | 9.37 |
| 08/26/2026 18:06 | 23 | 9.37 |
| 08/26/2026 18:04 | 98 | 9.37 |
| 08/26/2026 18:04 | 23 | 9.37 |
| 08/26/2026 18:04 | 100 | 9.36 |
| 08/26/2026 18:04 | 100 | 9.37 |
| 08/26/2026 18:04 | 38 | 9.37 |
| 08/26/2026 18:04 | 1 | 9.37 |
| 08/26/2026 18:04 | 1 | 9.37 |
| 08/26/2026 18:04 | 1 | 9.37 |
| 08/26/2026 18:04 | 80 | 9.37 |
| 08/26/2026 18:04 | 1 | 9.37 |
| 08/26/2026 18:04 | 1 | 9.37 |
| 08/26/2026 18:04 | 3 | 9.37 |
| 08/26/2026 18:04 | 1 | 9.37 |
| 08/26/2026 18:04 | 1 | 9.37 |
| 08/26/2026 18:04 | 1 | 9.37 |
| 08/26/2026 18:04 | 1 | 9.37 |
| 08/26/2026 18:04 | 1 | 9.37 |
| 08/26/2026 18:04 | 1 | 9.37 |
| 08/26/2026 18:04 | 48 | 9.37 |
| 08/26/2026 18:04 | 200 | 9.37 |
| 08/26/2026 18:04 | 20 | 9.37 |
| 08/26/2026 18:04 | 27 | 9.37 |
| 08/26/2026 18:03 | 100 | 9.38 |
| 08/26/2026 18:03 | 90 | 9.38 |
| 08/26/2026 18:03 | 100 | 9.38 |
| 08/26/2026 18:02 | 1 | 9.38 |
| 08/26/2026 18:01 | 100 | 9.37 |
| 08/26/2026 18:01 | 98 | 9.37 |
| 08/26/2026 18:01 | 100 | 9.38 |
| 08/26/2026 18:01 | 22 | 9.38 |
| 08/26/2026 18:01 | 100 | 9.38 |
| 08/26/2026 18:00 | 100 | 9.37 |
| 08/26/2026 18:00 | 20 | 9.37 |
| 08/26/2026 18:00 | 100 | 9.37 |
| 08/26/2026 18:00 | 10 | 9.37 |
| 08/26/2026 18:00 | 13 | 9.37 |
| 08/26/2026 18:00 | 187 | 9.37 |
| 08/26/2026 18:00 | 22 | 9.38 |
| 08/26/2026 18:00 | 78 | 9.38 |
| 08/26/2026 18:00 | 22 | 9.38 |
| 08/26/2026 18:00 | 1 | 9.385 |
| 08/26/2026 17:59 | 100 | 9.39 |
| 08/26/2026 17:59 | 20 | 9.39 |
| 08/26/2026 17:59 | 38 | 9.385 |
| 08/26/2026 17:59 | 38 | 9.385 |
| 08/26/2026 17:58 | 63 | 9.38 |
| 08/26/2026 17:58 | 100 | 9.38 |
| 08/26/2026 17:58 | 22 | 9.38 |
| 08/26/2026 17:58 | 100 | 9.38 |
| 08/26/2026 17:58 | 100 | 9.38 |
| 08/26/2026 17:58 | 2 | 9.38 |
| 08/26/2026 17:58 | 98 | 9.38 |
| 08/26/2026 17:58 | 100 | 9.39 |
| 08/26/2026 17:55 | 82 | 9.39 |
| 08/26/2026 17:54 | 100 | 9.395 |
| 08/26/2026 17:54 | 2 | 9.39 |
| 08/26/2026 17:54 | 100 | 9.39 |
| 08/26/2026 17:54 | 26 | 9.39 |
| 08/26/2026 17:54 | 100 | 9.39 |
| 08/26/2026 17:53 | 5 | 9.40 |
| 08/26/2026 17:53 | 10 | 9.40 |
| 08/26/2026 17:53 | 200 | 9.40 |
| 08/26/2026 17:53 | 139 | 9.40 |
| 08/26/2026 17:53 | 61 | 9.40 |
| 08/26/2026 17:53 | 24 | 9.40 |
| 08/26/2026 17:51 | 15 | 9.415 |
| 08/26/2026 17:49 | 45 | 9.415 |
| 08/26/2026 17:49 | 199 | 9.42 |
| 08/26/2026 17:49 | 1 | 9.42 |
| 08/26/2026 17:47 | 99 | 9.43 |
| 08/26/2026 17:47 | 33 | 9.43 |
| 08/26/2026 17:47 | 33 | 9.43 |
| 08/26/2026 17:44 | 151 | 9.435 |
| 08/26/2026 17:44 | 100 | 9.44 |
| 08/26/2026 17:44 | 200 | 9.44 |
| 08/26/2026 17:44 | 200 | 9.44 |
| 08/26/2026 17:44 | 18 | 9.44 |
| 08/26/2026 17:42 | 100 | 9.45 |
| 08/26/2026 17:42 | 73 | 9.45 |
| 08/26/2026 17:42 | 200 | 9.45 |
| 08/26/2026 17:42 | 2 | 9.45 |
| 08/26/2026 17:38 | 11 | 9.455 |
| 08/26/2026 17:38 | 98 | 9.45 |
| 08/26/2026 17:37 | 200 | 9.46 |
| 08/26/2026 17:37 | 18 | 9.46 |
| 08/26/2026 17:35 | 60 | 9.47 |
| 08/26/2026 17:35 | 100 | 9.47 |
| 08/26/2026 17:35 | 100 | 9.47 |
| 08/26/2026 17:34 | 100 | 9.48 |
| 08/26/2026 17:32 | 100 | 9.48 |
| 08/26/2026 17:32 | 99 | 9.48 |
| 08/26/2026 17:32 | 1 | 9.48 |
| 08/26/2026 17:32 | 19 | 9.48 |
| 08/26/2026 17:32 | 38 | 9.485 |
| 08/26/2026 17:29 | 106 | 9.48 |
| 08/26/2026 17:29 | 20 | 9.48 |
| 08/26/2026 17:29 | 20 | 9.48 |
| 08/26/2026 17:29 | 100 | 9.48 |
| 08/26/2026 17:25 | 2 | 9.48 |
| 08/26/2026 17:25 | 98 | 9.48 |
| 08/26/2026 17:23 | 100 | 9.48 |
| 08/26/2026 17:23 | 114 | 9.48 |
| 08/26/2026 17:23 | 100 | 9.48 |
| 08/26/2026 17:23 | 100 | 9.485 |
| 08/26/2026 17:22 | 100 | 9.50 |
| 08/26/2026 17:22 | 100 | 9.50 |
| 08/26/2026 17:22 | 16 | 9.50 |
| 08/26/2026 17:22 | 10 | 9.50 |
| 08/26/2026 17:22 | 3 | 9.50 |
| 08/26/2026 17:21 | 200 | 9.51 |
| 08/26/2026 17:21 | 100 | 9.51 |
| 08/26/2026 17:20 | 5 | 9.51 |
| 08/26/2026 17:20 | 100 | 9.51 |
| 08/26/2026 17:20 | 100 | 9.51 |
| 08/26/2026 17:19 | 1 | 9.51 |
| 08/26/2026 17:19 | 100 | 9.51 |
| 08/26/2026 17:18 | 100 | 9.52 |
| 08/26/2026 17:18 | 27 | 9.52 |
| 08/26/2026 17:18 | 9 | 9.52 |
| 08/26/2026 17:18 | 9 | 9.52 |
| 08/26/2026 17:17 | 78 | 9.52 |
| 08/26/2026 17:17 | 20 | 9.52 |
| 08/26/2026 17:16 | 100 | 9.53 |
| 08/26/2026 17:16 | 106 | 9.53 |
| 08/26/2026 17:16 | 27 | 9.53 |
| 08/26/2026 17:16 | 67 | 9.53 |
| 08/26/2026 17:16 | 100 | 9.53 |
| 08/26/2026 17:16 | 55 | 9.53 |
| 08/26/2026 17:16 | 83 | 9.53 |
| 08/26/2026 17:16 | 100 | 9.53 |
| 08/26/2026 17:13 | 100 | 9.53 |
| 08/26/2026 17:13 | 24 | 9.53 |
| 08/26/2026 17:13 | 76 | 9.53 |
| 08/26/2026 17:13 | 23 | 9.53 |
| 08/26/2026 17:13 | 300 | 9.525 |
| 08/26/2026 17:13 | 14 | 9.52 |
| 08/26/2026 17:13 | 84 | 9.52 |
| 08/26/2026 17:13 | 100 | 9.52 |
| 08/26/2026 17:12 | 20 | 9.52 |
| 08/26/2026 17:12 | 35 | 9.52 |
| 08/26/2026 17:12 | 100 | 9.52 |
| 08/26/2026 17:12 | 24 | 9.51 |
| 08/26/2026 17:12 | 1 | 9.51 |
| 08/26/2026 17:12 | 66 | 9.51 |
| 08/26/2026 17:12 | 100 | 9.51 |
| 08/26/2026 17:12 | 100 | 9.51 |
| 08/26/2026 17:12 | 34 | 9.51 |
| 08/26/2026 17:12 | 100 | 9.51 |
| 08/26/2026 17:12 | 100 | 9.51 |
| 08/26/2026 17:12 | 200 | 9.51 |
| 08/26/2026 17:12 | 100 | 9.51 |
| 08/26/2026 17:12 | 100 | 9.51 |
| 08/26/2026 17:12 | 100 | 9.51 |
| 08/26/2026 17:12 | 20 | 9.51 |
| 08/26/2026 17:12 | 2 | 9.51 |
| 08/26/2026 17:12 | 16 | 9.52 |
| 08/26/2026 17:12 | 100 | 9.525 |
| 08/26/2026 17:12 | 100 | 9.53 |
| 08/26/2026 17:12 | 200 | 9.53 |
| 08/26/2026 17:12 | 100 | 9.53 |
| 08/26/2026 17:12 | 2 | 9.53 |
| 08/26/2026 17:12 | 98 | 9.53 |
| 08/26/2026 17:12 | 20 | 9.54 |
| 08/26/2026 17:12 | 10 | 9.54 |
| 08/26/2026 17:12 | 100 | 9.54 |
| 08/26/2026 17:12 | 5 | 9.54 |
| 08/26/2026 17:12 | 55 | 9.54 |
| 08/26/2026 17:11 | 5 | 9.55 |
| 08/26/2026 17:11 | 14 | 9.55 |
| 08/26/2026 17:11 | 100 | 9.555 |
| 08/26/2026 17:10 | 3 | 9.555 |
| 08/26/2026 17:10 | 3 | 9.555 |
| 08/26/2026 17:09 | 3 | 9.555 |
| 08/26/2026 17:07 | 100 | 9.555 |
| 08/26/2026 17:07 | 5 | 9.56 |
| 08/26/2026 17:07 | 5 | 9.56 |
| 08/26/2026 17:07 | 100 | 9.56 |
| 08/26/2026 17:07 | 10 | 9.56 |
| 08/26/2026 17:06 | 23 | 9.56 |
| 08/26/2026 17:05 | 77 | 9.56 |
| 08/26/2026 17:05 | 1 | 9.56 |
| 08/26/2026 17:05 | 22 | 9.56 |
| 08/26/2026 17:05 | 54 | 9.56 |
| 08/26/2026 17:04 | 10 | 9.56 |
| 08/26/2026 17:04 | 81 | 9.56 |
| 08/26/2026 17:04 | 19 | 9.56 |
| 08/26/2026 17:04 | 170 | 9.56 |
| 08/26/2026 17:04 | 18 | 9.56 |
| 08/26/2026 17:04 | 100 | 9.565 |
| 08/26/2026 17:03 | 100 | 9.57 |
| 08/26/2026 17:03 | 5 | 9.57 |
| 08/26/2026 17:02 | 10 | 9.575 |
| 08/26/2026 17:02 | 100 | 9.57 |
| 08/26/2026 17:02 | 20 | 9.57 |
| 08/26/2026 17:00 | 1 | 9.565 |
| 08/26/2026 17:00 | 100 | 9.57 |
| 08/26/2026 17:00 | 100 | 9.57 |
| 08/26/2026 17:00 | 100 | 9.57 |
| 08/26/2026 17:00 | 100 | 9.57 |
| 08/26/2026 17:00 | 200 | 9.57 |
| 08/26/2026 17:00 | 12 | 9.57 |
| 08/26/2026 16:56 | 200 | 9.58 |
| 08/26/2026 16:56 | 35 | 9.58 |
| 08/26/2026 16:56 | 22 | 9.58 |
| 08/26/2026 16:56 | 70 | 9.58 |
| 08/26/2026 16:55 | 30 | 9.58 |
| 08/26/2026 16:53 | 100 | 9.58 |
| 08/26/2026 16:53 | 18 | 9.58 |
| 08/26/2026 16:53 | 182 | 9.58 |
| 08/26/2026 16:53 | 18 | 9.58 |
| 08/26/2026 16:53 | 100 | 9.58 |
| 08/26/2026 16:53 | 2 | 9.585 |
| 08/26/2026 16:52 | 2 | 9.585 |
| 08/26/2026 16:52 | 2 | 9.585 |
| 08/26/2026 16:51 | 2 | 9.585 |
| 08/26/2026 16:51 | 1 | 9.585 |
| 08/26/2026 16:45 | 54 | 9.585 |
| 08/26/2026 16:45 | 55 | 9.59 |
| 08/26/2026 16:45 | 16 | 9.59 |
| 08/26/2026 16:45 | 100 | 9.59 |
| 08/26/2026 16:43 | 100 | 9.59 |
| 08/26/2026 16:43 | 12 | 9.59 |
| 08/26/2026 16:43 | 38 | 9.585 |
| 08/26/2026 16:43 | 38 | 9.585 |
| 08/26/2026 16:43 | 38 | 9.585 |
| 08/26/2026 16:43 | 38 | 9.585 |
| 08/26/2026 16:43 | 30 | 9.58 |
| 08/26/2026 16:43 | 100 | 9.58 |
| 08/26/2026 16:43 | 2 | 9.58 |
| 08/26/2026 16:43 | 6 | 9.58 |
| 08/26/2026 16:43 | 3 | 9.58 |
| 08/26/2026 16:43 | 1 | 9.58 |
| 08/26/2026 16:43 | 1 | 9.58 |
| 08/26/2026 16:43 | 100 | 9.58 |
| 08/26/2026 16:43 | 45 | 9.58 |
| 08/26/2026 16:43 | 14 | 9.58 |
| 08/26/2026 16:43 | 69 | 9.58 |
| 08/26/2026 16:43 | 95 | 9.58 |
| 08/26/2026 16:43 | 100 | 9.575 |
| 08/26/2026 16:40 | 100 | 9.575 |
| 08/26/2026 16:38 | 59 | 9.57 |
| 08/26/2026 16:38 | 12 | 9.57 |
| 08/26/2026 16:38 | 100 | 9.57 |
| 08/26/2026 16:38 | 5 | 9.58 |
| 08/26/2026 16:38 | 102 | 9.58 |
| 08/26/2026 16:38 | 16 | 9.58 |
| 08/26/2026 16:38 | 100 | 9.58 |
| 08/26/2026 16:38 | 71 | 9.58 |
| 08/26/2026 16:38 | 168 | 9.58 |
| 08/26/2026 16:38 | 32 | 9.58 |
| 08/26/2026 16:36 | 69 | 9.58 |
| 08/26/2026 16:36 | 4 | 9.58 |
| 08/26/2026 16:36 | 104 | 9.58 |
| 08/26/2026 16:36 | 100 | 9.58 |
| 08/26/2026 16:36 | 100 | 9.58 |
| 08/26/2026 16:36 | 4 | 9.58 |
| 08/26/2026 16:36 | 100 | 9.58 |
| 08/26/2026 16:36 | 18 | 9.58 |
| 08/26/2026 16:36 | 200 | 9.58 |
| 08/26/2026 16:36 | 100 | 9.58 |
| 08/26/2026 16:36 | 104 | 9.58 |
| 08/26/2026 16:36 | 100 | 9.58 |
| 08/26/2026 16:36 | 100 | 9.58 |
| 08/26/2026 16:36 | 5 | 9.57 |
| 08/26/2026 16:36 | 100 | 9.57 |
| 08/26/2026 16:36 | 200 | 9.57 |
| 08/26/2026 16:36 | 16 | 9.57 |
| 08/26/2026 16:36 | 100 | 9.57 |
| 08/26/2026 16:36 | 12 | 9.58 |
| 08/26/2026 16:36 | 100 | 9.58 |
| 08/26/2026 16:36 | 160 | 9.58 |
| 08/26/2026 16:36 | 100 | 9.58 |
| 08/26/2026 16:36 | 100 | 9.58 |
| 08/26/2026 16:36 | 100 | 9.585 |
| 08/26/2026 16:35 | 100 | 9.58 |
| 08/26/2026 16:35 | 272 | 9.58 |
| 08/26/2026 16:35 | 100 | 9.58 |
| 08/26/2026 16:35 | 100 | 9.575 |
| 08/26/2026 16:35 | 4985 | 9.58 |
| 08/26/2026 16:35 | 1443 | 9.58 |
| 08/26/2026 16:35 | 2972 | 9.58 |
| 08/26/2026 16:35 | 200 | 9.58 |
| 08/26/2026 16:35 | 10 | 9.585 |
| 08/26/2026 16:34 | 100 | 9.59 |
| 08/26/2026 16:34 | 99 | 9.59 |
| 08/26/2026 16:33 | 17 | 9.60 |
| 08/26/2026 16:33 | 58 | 9.60 |
| 08/26/2026 16:33 | 42 | 9.60 |
| 08/26/2026 16:33 | 6 | 9.59 |
| 08/26/2026 16:33 | 16 | 9.59 |
| 08/26/2026 16:33 | 13 | 9.59 |
| 08/26/2026 16:33 | 100 | 9.59 |
| 08/26/2026 16:33 | 100 | 9.58 |
| 08/26/2026 16:33 | 100 | 9.57 |
| 08/26/2026 16:33 | 13 | 9.56 |
| 08/26/2026 16:33 | 100 | 9.56 |
| 08/26/2026 16:33 | 2 | 9.55 |
| 08/26/2026 16:33 | 14 | 9.55 |
| 08/26/2026 16:33 | 100 | 9.55 |
| 08/26/2026 16:33 | 100 | 9.54 |
| 08/26/2026 16:33 | 100 | 9.54 |
| 08/26/2026 16:32 | 5 | 9.54 |
| 08/26/2026 16:32 | 100 | 9.55 |
| 08/26/2026 16:32 | 10 | 9.55 |
| 08/26/2026 16:32 | 100 | 9.55 |
| 08/26/2026 16:32 | 14 | 9.55 |
| 08/26/2026 16:32 | 25 | 9.555 |
| 08/26/2026 16:31 | 4 | 9.565 |
| 08/26/2026 16:31 | 10 | 9.57 |
| 08/26/2026 16:31 | 24 | 9.57 |
| 08/26/2026 16:31 | 100 | 9.58 |
| 08/26/2026 16:31 | 100 | 9.58 |
| 08/26/2026 16:30 | 1 | 9.585 |
| 08/26/2026 16:30 | 6 | 9.58 |
| 08/26/2026 16:30 | 33 | 9.58 |
| 08/26/2026 16:30 | 100 | 9.58 |
| 08/26/2026 16:30 | 100 | 9.58 |
| 08/26/2026 16:30 | 18 | 9.58 |
| 08/26/2026 16:30 | 100 | 9.59 |
| 08/26/2026 16:30 | 100 | 9.59 |
| 08/26/2026 16:30 | 16 | 9.59 |
| 08/26/2026 16:30 | 1 | 9.59 |
| 08/26/2026 16:29 | 1 | 9.595 |
| 08/26/2026 16:28 | 1 | 9.595 |
| 08/26/2026 16:28 | 1 | 9.595 |
| 08/26/2026 16:28 | 1 | 9.595 |
| 08/26/2026 16:28 | 5 | 9.60 |
| 08/26/2026 16:28 | 100 | 9.60 |
| 08/26/2026 16:28 | 100 | 9.60 |
| 08/26/2026 16:27 | 8 | 9.605 |
| 08/26/2026 16:27 | 10 | 9.605 |
| 08/26/2026 16:27 | 100 | 9.60 |
| 08/26/2026 16:26 | 4 | 9.60 |
| 08/26/2026 16:26 | 100 | 9.60 |
| 08/26/2026 16:26 | 61 | 9.60 |
| 08/26/2026 16:26 | 39 | 9.60 |
| 08/26/2026 16:25 | 66 | 9.60 |
| 08/26/2026 16:25 | 61 | 9.60 |
| 08/26/2026 16:25 | 39 | 9.60 |
| 08/26/2026 16:24 | 5 | 9.60 |
| 08/26/2026 16:23 | 200 | 9.61 |
| 08/26/2026 16:23 | 1 | 9.61 |
| 08/26/2026 16:23 | 100 | 9.61 |
| 08/26/2026 16:22 | 100 | 9.61 |
| 08/26/2026 16:22 | 16 | 9.61 |
| 08/26/2026 16:22 | 100 | 9.61 |
| 08/26/2026 16:22 | 84 | 9.62 |
| 08/26/2026 16:22 | 16 | 9.62 |
| 08/26/2026 16:22 | 18 | 9.62 |
| 08/26/2026 16:22 | 66 | 9.62 |
| 08/26/2026 16:22 | 16 | 9.62 |
| 08/26/2026 16:21 | 4 | 9.62 |
| 08/26/2026 16:21 | 100 | 9.62 |
| 08/26/2026 16:21 | 66 | 9.61 |
| 08/26/2026 16:21 | 34 | 9.61 |
| 08/26/2026 16:21 | 100 | 9.61 |
| 08/26/2026 16:21 | 100 | 9.61 |
| 08/26/2026 16:21 | 40 | 9.61 |
| 08/26/2026 16:21 | 16 | 9.61 |
| 08/26/2026 16:21 | 100 | 9.60 |
| 08/26/2026 16:21 | 16 | 9.60 |
| 08/26/2026 16:21 | 2 | 9.60 |
| 08/26/2026 16:21 | 3 | 9.60 |
| 08/26/2026 16:21 | 1 | 9.60 |
| 08/26/2026 16:21 | 4 | 9.60 |
| 08/26/2026 16:21 | 5 | 9.60 |
| 08/26/2026 16:21 | 4 | 9.60 |
| 08/26/2026 16:21 | 1 | 9.60 |
| 08/26/2026 16:21 | 2 | 9.60 |
| 08/26/2026 16:21 | 4 | 9.60 |
| 08/26/2026 16:21 | 100 | 9.60 |
| 08/26/2026 16:21 | 33 | 9.60 |
| 08/26/2026 16:21 | 58 | 9.60 |
| 08/26/2026 16:20 | 100 | 9.595 |
| 08/26/2026 16:20 | 100 | 9.59 |
| 08/26/2026 16:17 | 100 | 9.60 |
| 08/26/2026 16:17 | 1 | 9.60 |
| 08/26/2026 16:17 | 100 | 9.60 |
| 08/26/2026 16:17 | 33 | 9.60 |
| 08/26/2026 16:17 | 88 | 9.60 |
| 08/26/2026 16:17 | 12 | 9.60 |
| 08/26/2026 16:17 | 16 | 9.60 |
| 08/26/2026 16:17 | 1 | 9.60 |
| 08/26/2026 16:17 | 42 | 9.60 |
| 08/26/2026 16:17 | 24 | 9.60 |
| 08/26/2026 16:17 | 13 | 9.60 |
| 08/26/2026 16:17 | 12 | 9.60 |
| 08/26/2026 16:17 | 75 | 9.60 |
| 08/26/2026 16:17 | 16 | 9.60 |
| 08/26/2026 16:17 | 1 | 9.60 |
| 08/26/2026 16:17 | 33 | 9.60 |
| 08/26/2026 16:17 | 24 | 9.60 |
| 08/26/2026 16:17 | 100 | 9.60 |
| 08/26/2026 16:17 | 42 | 9.60 |
| 08/26/2026 16:17 | 75 | 9.60 |
| 08/26/2026 16:17 | 24 | 9.60 |
| 08/26/2026 16:17 | 1 | 9.60 |
| 08/26/2026 16:17 | 33 | 9.60 |
| 08/26/2026 16:17 | 24 | 9.60 |
| 08/26/2026 16:17 | 42 | 9.60 |
| 08/26/2026 16:17 | 64 | 9.60 |
| 08/26/2026 16:17 | 58 | 9.60 |
| 08/26/2026 16:17 | 42 | 9.60 |
| 08/26/2026 16:17 | 36 | 9.60 |
| 08/26/2026 16:17 | 22 | 9.60 |
| 08/26/2026 16:15 | 100 | 9.59 |
| 08/26/2026 16:15 | 100 | 9.59 |
| 08/26/2026 16:15 | 100 | 9.59 |
| 08/26/2026 16:14 | 100 | 9.59 |
| 08/26/2026 16:14 | 100 | 9.59 |
| 08/26/2026 16:14 | 100 | 9.59 |
| 08/26/2026 16:14 | 108 | 9.59 |
| 08/26/2026 16:14 | 9 | 9.59 |
| 08/26/2026 16:13 | 100 | 9.59 |
| 08/26/2026 16:13 | 29 | 9.59 |
| 08/26/2026 16:13 | 1 | 9.59 |
| 08/26/2026 16:13 | 108 | 9.59 |
| 08/26/2026 16:13 | 117 | 9.59 |
| 08/26/2026 16:13 | 100 | 9.59 |
| 08/26/2026 16:13 | 300 | 9.595 |
| 08/26/2026 16:13 | 100 | 9.595 |
| 08/26/2026 16:13 | 400 | 9.59 |
| 08/26/2026 16:13 | 100 | 9.59 |
| 08/26/2026 16:13 | 100 | 9.59 |
| 08/26/2026 16:13 | 18 | 9.59 |
| 08/26/2026 16:13 | 147 | 9.59 |
| 08/26/2026 16:13 | 29 | 9.59 |
| 08/26/2026 16:13 | 100 | 9.59 |
| 08/26/2026 16:13 | 137 | 9.59 |
| 08/26/2026 16:13 | 100 | 9.59 |
| 08/26/2026 16:13 | 38 | 9.585 |
| 08/26/2026 16:13 | 38 | 9.585 |
| 08/26/2026 16:13 | 10 | 9.59 |
| 08/26/2026 16:13 | 300 | 9.59 |
| 08/26/2026 16:13 | 116 | 9.59 |
| 08/26/2026 16:13 | 84 | 9.59 |
| 08/26/2026 16:13 | 16 | 9.59 |
| 08/26/2026 16:13 | 30 | 9.60 |
| 08/26/2026 16:13 | 100 | 9.60 |
| 08/26/2026 16:13 | 1661 | 9.60 |
| 08/26/2026 16:13 | 100 | 9.60 |
| 08/26/2026 16:13 | 810 | 9.60 |
| 08/26/2026 16:13 | 100 | 9.605 |
| 08/26/2026 16:12 | 100 | 9.60 |
| 08/26/2026 16:12 | 100 | 9.60 |
| 08/26/2026 16:11 | 70 | 9.62 |
| 08/26/2026 16:11 | 30 | 9.62 |
| 08/26/2026 16:11 | 70 | 9.62 |
| 08/26/2026 16:11 | 30 | 9.62 |
| 08/26/2026 16:11 | 70 | 9.62 |
| 08/26/2026 16:11 | 20 | 9.62 |
| 08/26/2026 16:11 | 10 | 9.62 |
| 08/26/2026 16:10 | 100 | 9.63 |
| 08/26/2026 16:10 | 100 | 9.63 |
| 08/26/2026 16:10 | 100 | 9.635 |
| 08/26/2026 16:07 | 47 | 9.64 |
| 08/26/2026 16:07 | 29 | 9.64 |
| 08/26/2026 16:07 | 24 | 9.64 |
| 08/26/2026 16:07 | 47 | 9.64 |
| 08/26/2026 16:07 | 29 | 9.64 |
| 08/26/2026 16:07 | 100 | 9.64 |
| 08/26/2026 16:07 | 14 | 9.64 |
| 08/26/2026 16:06 | 100 | 9.63 |
| 08/26/2026 16:06 | 86 | 9.63 |
| 08/26/2026 16:06 | 100 | 9.63 |
| 08/26/2026 16:05 | 5 | 9.625 |
| 08/26/2026 16:05 | 100 | 9.62 |
| 08/26/2026 16:05 | 100 | 9.62 |
| 08/26/2026 16:05 | 61 | 9.62 |
| 08/26/2026 16:05 | 29 | 9.62 |
| 08/26/2026 16:05 | 100 | 9.62 |
| 08/26/2026 16:05 | 100 | 9.62 |
| 08/26/2026 16:05 | 20 | 9.62 |
| 08/26/2026 16:02 | 10 | 9.625 |
| 08/26/2026 16:02 | 10 | 9.63 |
| 08/26/2026 16:02 | 16 | 9.63 |
| 08/26/2026 16:02 | 21 | 9.63 |
| 08/26/2026 16:02 | 71 | 9.63 |
| 08/26/2026 16:02 | 29 | 9.63 |
| 08/26/2026 16:02 | 8 | 9.63 |
| 08/26/2026 16:02 | 92 | 9.63 |
| 08/26/2026 16:02 | 2 | 9.63 |
| 08/26/2026 16:02 | 2 | 9.63 |
| 08/26/2026 16:02 | 1 | 9.63 |
| 08/26/2026 16:02 | 2 | 9.63 |
| 08/26/2026 16:02 | 10 | 9.63 |
| 08/26/2026 16:02 | 4 | 9.63 |
| 08/26/2026 16:02 | 1 | 9.63 |
| 08/26/2026 16:02 | 1 | 9.63 |
| 08/26/2026 16:02 | 1 | 9.63 |
| 08/26/2026 16:02 | 5 | 9.63 |
| 08/26/2026 16:02 | 1 | 9.63 |
| 08/26/2026 16:02 | 1 | 9.63 |
| 08/26/2026 16:02 | 100 | 9.63 |
| 08/26/2026 16:02 | 40 | 9.63 |
| 08/26/2026 16:02 | 100 | 9.63 |
| 08/26/2026 16:02 | 16 | 9.63 |
| 08/26/2026 16:01 | 100 | 9.63 |
| 08/26/2026 16:01 | 67 | 9.63 |
| 08/26/2026 16:01 | 33 | 9.63 |
| 08/26/2026 16:01 | 32 | 9.63 |
| 08/26/2026 16:01 | 16 | 9.63 |
| 08/26/2026 16:01 | 19 | 9.63 |
| 08/26/2026 16:01 | 81 | 9.63 |
| 08/26/2026 16:01 | 19 | 9.63 |
| 08/26/2026 16:00 | 43 | 9.63 |
| 08/26/2026 16:00 | 38 | 9.63 |
| 08/26/2026 16:00 | 19 | 9.63 |
| 08/26/2026 15:59 | 19 | 9.63 |
| 08/26/2026 15:59 | 38 | 9.63 |
| 08/26/2026 15:59 | 31 | 9.63 |
| 08/26/2026 15:59 | 69 | 9.63 |
| 08/26/2026 15:59 | 7 | 9.63 |
| 08/26/2026 15:59 | 23 | 9.63 |
| 08/26/2026 15:58 | 100 | 9.63 |
| 08/26/2026 15:58 | 10 | 9.63 |
| 08/26/2026 15:58 | 57 | 9.63 |
| 08/26/2026 15:58 | 23 | 9.63 |
| 08/26/2026 15:58 | 77 | 9.63 |
| 08/26/2026 15:58 | 23 | 9.63 |
| 08/26/2026 15:58 | 95 | 9.63 |
| 08/26/2026 15:58 | 5 | 9.63 |
| 08/26/2026 15:58 | 95 | 9.63 |
| 08/26/2026 15:55 | 30 | 9.62 |
| 08/26/2026 15:55 | 70 | 9.62 |
| 08/26/2026 15:55 | 30 | 9.615 |
| 08/26/2026 15:55 | 100 | 9.62 |
| 08/26/2026 15:55 | 20 | 9.62 |
| 08/26/2026 15:54 | 16 | 9.60 |
| 08/26/2026 15:54 | 13 | 9.60 |
| 08/26/2026 15:54 | 5 | 9.60 |
| 08/26/2026 15:54 | 16 | 9.59 |
| 08/26/2026 15:54 | 84 | 9.59 |
| 08/26/2026 15:54 | 16 | 9.59 |
| 08/26/2026 15:54 | 84 | 9.59 |
| 08/26/2026 15:54 | 16 | 9.59 |
| 08/26/2026 15:54 | 50 | 9.58 |
| 08/26/2026 15:54 | 50 | 9.58 |
| 08/26/2026 15:54 | 48 | 9.58 |
| 08/26/2026 15:54 | 100 | 9.58 |
| 08/26/2026 15:54 | 100 | 9.58 |
| 08/26/2026 15:54 | 100 | 9.58 |
| 08/26/2026 15:54 | 50 | 9.58 |
| 08/26/2026 15:54 | 200 | 9.58 |
| 08/26/2026 15:54 | 18 | 9.58 |
| 08/26/2026 15:54 | 100 | 9.59 |
| 08/26/2026 15:54 | 200 | 9.59 |
| 08/26/2026 15:54 | 10 | 9.59 |
| 08/26/2026 15:54 | 16 | 9.59 |
| 08/26/2026 15:54 | 10 | 9.60 |
| 08/26/2026 15:54 | 932 | 9.60 |
| 08/26/2026 15:54 | 1235 | 9.60 |
| 08/26/2026 15:54 | 200 | 9.61 |
| 08/26/2026 15:54 | 24 | 9.61 |
| 08/26/2026 15:54 | 24 | 9.61 |
| 08/26/2026 15:54 | 48 | 9.61 |
| 08/26/2026 15:54 | 150 | 9.61 |
| 08/26/2026 15:54 | 24 | 9.61 |
| 08/26/2026 15:54 | 48 | 9.61 |
| 08/26/2026 15:54 | 133 | 9.60 |
| 08/26/2026 15:54 | 100 | 9.61 |
| 08/26/2026 15:54 | 200 | 9.61 |
| 08/26/2026 15:54 | 24 | 9.61 |
| 08/26/2026 15:54 | 24 | 9.61 |
| 08/26/2026 15:54 | 59 | 9.61 |
| 08/26/2026 15:54 | 5 | 9.61 |
| 08/26/2026 15:54 | 300 | 9.61 |
| 08/26/2026 15:53 | 12 | 9.61 |
| 08/26/2026 15:53 | 5 | 9.61 |
| 08/26/2026 15:53 | 59 | 9.61 |
| 08/26/2026 15:53 | 24 | 9.61 |
| 08/26/2026 15:53 | 38 | 9.615 |
| 08/26/2026 15:53 | 34 | 9.62 |
| 08/26/2026 15:53 | 23 | 9.62 |
| 08/26/2026 15:53 | 1 | 9.62 |
| 08/26/2026 15:53 | 24 | 9.62 |
| 08/26/2026 15:53 | 29 | 9.62 |
| 08/26/2026 15:53 | 47 | 9.62 |
| 08/26/2026 15:53 | 24 | 9.62 |
| 08/26/2026 15:53 | 59 | 9.62 |
| 08/26/2026 15:53 | 23 | 9.62 |
| 08/26/2026 15:53 | 100 | 9.62 |
| 08/26/2026 15:53 | 24 | 9.62 |
| 08/26/2026 15:53 | 100 | 9.62 |
| 08/26/2026 15:53 | 31 | 9.62 |
| 08/26/2026 15:53 | 100 | 9.62 |
| 08/26/2026 15:53 | 24 | 9.62 |
| 08/26/2026 15:53 | 47 | 9.61 |
| 08/26/2026 15:53 | 10 | 9.61 |
| 08/26/2026 15:53 | 12 | 9.61 |
| 08/26/2026 15:53 | 16 | 9.61 |
| 08/26/2026 15:53 | 10 | 9.62 |
| 08/26/2026 15:53 | 200 | 9.62 |
| 08/26/2026 15:53 | 13 | 9.62 |
| 08/26/2026 15:53 | 4 | 9.62 |
| 08/26/2026 15:53 | 46 | 9.62 |
| 08/26/2026 15:53 | 54 | 9.62 |
| 08/26/2026 15:53 | 46 | 9.62 |
| 08/26/2026 15:53 | 31 | 9.62 |
| 08/26/2026 15:53 | 23 | 9.62 |
| 08/26/2026 15:53 | 100 | 9.62 |
| 08/26/2026 15:53 | 12 | 9.62 |
| 08/26/2026 15:53 | 46 | 9.62 |
| 08/26/2026 15:53 | 54 | 9.62 |
| 08/26/2026 15:53 | 46 | 9.62 |
| 08/26/2026 15:53 | 54 | 9.62 |
| 08/26/2026 15:53 | 46 | 9.62 |
| 08/26/2026 15:53 | 10 | 9.62 |
| 08/26/2026 15:53 | 31 | 9.62 |
| 08/26/2026 15:53 | 23 | 9.62 |
| 08/26/2026 15:53 | 100 | 9.62 |
| 08/26/2026 15:53 | 100 | 9.62 |
| 08/26/2026 15:53 | 100 | 9.62 |
| 08/26/2026 15:53 | 20 | 9.62 |
| 08/26/2026 15:53 | 10 | 9.61 |
| 08/26/2026 15:53 | 31 | 9.61 |
| 08/26/2026 15:53 | 46 | 9.61 |
| 08/26/2026 15:53 | 23 | 9.61 |
| 08/26/2026 15:53 | 100 | 9.61 |
| 08/26/2026 15:53 | 55 | 9.61 |
| 08/26/2026 15:53 | 16 | 9.61 |
| 08/26/2026 15:53 | 23 | 9.60 |
| 08/26/2026 15:53 | 23 | 9.60 |
| 08/26/2026 15:53 | 23 | 9.60 |
| 08/26/2026 15:53 | 46 | 9.60 |
| 08/26/2026 15:53 | 55 | 9.60 |
| 08/26/2026 15:53 | 23 | 9.60 |
| 08/26/2026 15:53 | 22 | 9.60 |
| 08/26/2026 15:53 | 1 | 9.60 |
| 08/26/2026 15:53 | 23 | 9.60 |
| 08/26/2026 15:53 | 24 | 9.60 |
| 08/26/2026 15:53 | 1 | 9.60 |
| 08/26/2026 15:53 | 22 | 9.60 |
| 08/26/2026 15:53 | 24 | 9.60 |
| 08/26/2026 15:53 | 23 | 9.60 |
| 08/26/2026 15:53 | 53 | 9.60 |
| 08/26/2026 15:53 | 47 | 9.60 |
| 08/26/2026 15:53 | 18 | 9.60 |
| 08/26/2026 15:53 | 35 | 9.60 |
| 08/26/2026 15:52 | 100 | 9.60 |
| 08/26/2026 15:51 | 68 | 9.60 |
| 08/26/2026 15:51 | 18 | 9.60 |
| 08/26/2026 15:51 | 80 | 9.60 |
| 08/26/2026 15:51 | 66 | 9.61 |
| 08/26/2026 15:51 | 34 | 9.61 |
| 08/26/2026 15:51 | 12 | 9.61 |
| 08/26/2026 15:51 | 10 | 9.62 |
| 08/26/2026 15:51 | 24 | 9.62 |
| 08/26/2026 15:51 | 20 | 9.62 |
| 08/26/2026 15:51 | 100 | 9.63 |
| 08/26/2026 15:51 | 16 | 9.63 |
| 08/26/2026 15:51 | 16 | 9.63 |
| 08/26/2026 15:51 | 100 | 9.63 |
| 08/26/2026 15:51 | 100 | 9.63 |
| 08/26/2026 15:51 | 65 | 9.63 |
| 08/26/2026 15:51 | 1 | 9.63 |
| 08/26/2026 15:50 | 12 | 9.63 |
| 08/26/2026 15:50 | 16 | 9.63 |
| 08/26/2026 15:50 | 100 | 9.635 |
| 08/26/2026 15:50 | 100 | 9.64 |
| 08/26/2026 15:50 | 16 | 9.64 |
| 08/26/2026 15:50 | 17 | 9.64 |
| 08/26/2026 15:50 | 100 | 9.645 |
| 08/26/2026 15:50 | 9 | 9.64 |
| 08/26/2026 15:50 | 52 | 9.64 |
| 08/26/2026 15:50 | 61 | 9.64 |
| 08/26/2026 15:50 | 39 | 9.64 |
| 08/26/2026 15:50 | 100 | 9.64 |
| 08/26/2026 15:50 | 100 | 9.64 |
| 08/26/2026 15:49 | 56 | 9.64 |
| 08/26/2026 15:49 | 39 | 9.64 |
| 08/26/2026 15:49 | 61 | 9.64 |
| 08/26/2026 15:49 | 14 | 9.64 |
| 08/26/2026 15:49 | 25 | 9.64 |
| 08/26/2026 15:49 | 14 | 9.64 |
| 08/26/2026 15:48 | 4 | 9.645 |
| 08/26/2026 15:48 | 37 | 9.65 |
| 08/26/2026 15:48 | 42 | 9.65 |
| 08/26/2026 15:48 | 21 | 9.65 |
| 08/26/2026 15:47 | 100 | 9.65 |
| 08/26/2026 15:47 | 48 | 9.65 |
| 08/26/2026 15:47 | 100 | 9.65 |
| 08/26/2026 15:47 | 18 | 9.65 |
| 08/26/2026 15:47 | 12 | 9.65 |
| 08/26/2026 15:46 | 10 | 9.67 |
| 08/26/2026 15:46 | 100 | 9.67 |
| 08/26/2026 15:46 | 2 | 9.67 |
| 08/26/2026 15:46 | 1 | 9.69 |
| 08/26/2026 15:46 | 38 | 9.69 |
| 08/26/2026 15:46 | 37 | 9.69 |
| 08/26/2026 15:46 | 42 | 9.69 |
| 08/26/2026 15:46 | 21 | 9.69 |
| 08/26/2026 15:46 | 26 | 9.69 |
| 08/26/2026 15:46 | 18 | 9.69 |
| 08/26/2026 15:46 | 4 | 9.69 |
| 08/26/2026 15:46 | 34 | 9.69 |
| 08/26/2026 15:46 | 66 | 9.69 |
| 08/26/2026 15:46 | 53 | 9.69 |
| 08/26/2026 15:46 | 100 | 9.69 |
| 08/26/2026 15:46 | 79 | 9.68 |
| 08/26/2026 15:46 | 21 | 9.68 |
| 08/26/2026 15:46 | 3 | 9.68 |
| 08/26/2026 15:46 | 21 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 2 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 38 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 1 | 9.68 |
| 08/26/2026 15:46 | 100 | 9.68 |
| 08/26/2026 15:46 | 2 | 9.68 |
| 08/26/2026 15:46 | 100 | 9.68 |
| 08/26/2026 15:46 | 38 | 9.68 |
| 08/26/2026 15:45 | 100 | 9.675 |
| 08/26/2026 15:45 | 100 | 9.675 |
| 08/26/2026 15:45 | 100 | 9.675 |
| 08/26/2026 15:45 | 2 | 9.68 |
| 08/26/2026 15:45 | 32 | 9.67 |
| 08/26/2026 15:45 | 68 | 9.67 |
| 08/26/2026 15:45 | 32 | 9.67 |
| 08/26/2026 15:45 | 100 | 9.67 |
| 08/26/2026 15:45 | 100 | 9.67 |
| 08/26/2026 15:45 | 34 | 9.67 |
| 08/26/2026 15:45 | 17 | 9.66 |
| 08/26/2026 15:45 | 42 | 9.66 |
| 08/26/2026 15:45 | 33 | 9.66 |
| 08/26/2026 15:45 | 17 | 9.66 |
| 08/26/2026 15:45 | 40 | 9.66 |
| 08/26/2026 15:45 | 10 | 9.66 |
| 08/26/2026 15:45 | 33 | 9.66 |
| 08/26/2026 15:45 | 17 | 9.66 |
| 08/26/2026 15:45 | 17 | 9.66 |
| 08/26/2026 15:45 | 42 | 9.66 |
| 08/26/2026 15:45 | 9 | 9.66 |
| 08/26/2026 15:45 | 14 | 9.66 |
| 08/26/2026 15:45 | 17 | 9.66 |
| 08/26/2026 15:45 | 42 | 9.66 |
| 08/26/2026 15:45 | 60 | 9.66 |
| 08/26/2026 15:45 | 40 | 9.66 |
| 08/26/2026 15:45 | 42 | 9.66 |
| 08/26/2026 15:45 | 18 | 9.66 |
| 08/26/2026 15:45 | 90 | 9.66 |
| 08/26/2026 15:45 | 10 | 9.66 |
| 08/26/2026 15:45 | 10 | 9.66 |
| 08/26/2026 15:45 | 76 | 9.66 |
| 08/26/2026 15:45 | 24 | 9.66 |
| 08/26/2026 15:45 | 76 | 9.66 |
| 08/26/2026 15:45 | 114 | 9.66 |
| 08/26/2026 15:45 | 100 | 9.66 |
| 08/26/2026 15:45 | 100 | 9.66 |
| 08/26/2026 15:45 | 100 | 9.66 |
| 08/26/2026 15:45 | 14 | 9.66 |
| 08/26/2026 15:45 | 100 | 9.67 |
| 08/26/2026 15:45 | 18 | 9.67 |
| 08/26/2026 15:44 | 300 | 9.675 |
| 08/26/2026 15:44 | 66 | 9.68 |
| 08/26/2026 15:44 | 54 | 9.69 |
| 08/26/2026 15:44 | 46 | 9.69 |
| 08/26/2026 15:44 | 36 | 9.69 |
| 08/26/2026 15:44 | 18 | 9.69 |
| 08/26/2026 15:44 | 26 | 9.69 |
| 08/26/2026 15:44 | 100 | 9.69 |
| 08/26/2026 15:44 | 8 | 9.69 |
| 08/26/2026 15:44 | 30 | 9.69 |
| 08/26/2026 15:44 | 100 | 9.69 |
| 08/26/2026 15:44 | 36 | 9.69 |
| 08/26/2026 15:44 | 18 | 9.69 |
| 08/26/2026 15:44 | 34 | 9.68 |
| 08/26/2026 15:44 | 36 | 9.68 |
| 08/26/2026 15:44 | 30 | 9.68 |
| 08/26/2026 15:44 | 16 | 9.68 |
| 08/26/2026 15:44 | 5 | 9.68 |
| 08/26/2026 15:44 | 100 | 9.68 |
| 08/26/2026 15:44 | 16 | 9.68 |
| 08/26/2026 15:43 | 16 | 9.68 |
| 08/26/2026 15:43 | 59 | 9.68 |
| 08/26/2026 15:43 | 9 | 9.68 |
| 08/26/2026 15:43 | 16 | 9.68 |
| 08/26/2026 15:43 | 9 | 9.67 |
| 08/26/2026 15:43 | 59 | 9.67 |
| 08/26/2026 15:43 | 32 | 9.67 |
| 08/26/2026 15:43 | 27 | 9.67 |
| 08/26/2026 15:43 | 2 | 9.67 |
| 08/26/2026 15:43 | 20 | 9.67 |
| 08/26/2026 15:43 | 53 | 9.67 |
| 08/26/2026 15:43 | 100 | 9.67 |
| 08/26/2026 15:43 | 18 | 9.67 |
| 08/26/2026 15:42 | 53 | 9.66 |
| 08/26/2026 15:42 | 47 | 9.66 |
| 08/26/2026 15:42 | 100 | 9.66 |
| 08/26/2026 15:41 | 1 | 9.65 |
| 08/26/2026 15:41 | 100 | 9.65 |
| 08/26/2026 15:41 | 500 | 9.65 |
| 08/26/2026 15:41 | 200 | 9.66 |
| 08/26/2026 15:41 | 14 | 9.66 |
| 08/26/2026 15:41 | 10 | 9.67 |
| 08/26/2026 15:41 | 18 | 9.67 |
| 08/26/2026 15:40 | 16 | 9.68 |
| 08/26/2026 15:39 | 10 | 9.68 |
| 08/26/2026 15:39 | 50 | 9.68 |
| 08/26/2026 15:39 | 25 | 9.68 |
| 08/26/2026 15:39 | 12 | 9.68 |
| 08/26/2026 15:39 | 100 | 9.68 |
| 08/26/2026 15:39 | 100 | 9.68 |
| 08/26/2026 15:39 | 25 | 9.68 |
| 08/26/2026 15:39 | 63 | 9.68 |
| 08/26/2026 15:39 | 25 | 9.68 |
| 08/26/2026 15:39 | 75 | 9.67 |
| 08/26/2026 15:39 | 25 | 9.67 |
| 08/26/2026 15:39 | 100 | 9.68 |
| 08/26/2026 15:39 | 100 | 9.68 |
| 08/26/2026 15:39 | 16 | 9.68 |
| 08/26/2026 15:39 | 12 | 9.67 |
| 08/26/2026 15:39 | 20 | 9.67 |
| 08/26/2026 15:39 | 25 | 9.67 |
| 08/26/2026 15:39 | 43 | 9.67 |
| 08/26/2026 15:39 | 100 | 9.67 |
| 08/26/2026 15:39 | 20 | 9.67 |
| 08/26/2026 15:39 | 100 | 9.67 |
| 08/26/2026 15:39 | 68 | 9.67 |
| 08/26/2026 15:39 | 18 | 9.67 |
| 08/26/2026 15:39 | 75 | 9.66 |
| 08/26/2026 15:39 | 25 | 9.66 |
| 08/26/2026 15:39 | 63 | 9.66 |
| 08/26/2026 15:39 | 100 | 9.66 |
| 08/26/2026 15:39 | 1 | 9.66 |
| 08/26/2026 15:39 | 100 | 9.66 |
| 08/26/2026 15:39 | 100 | 9.66 |
| 08/26/2026 15:39 | 14 | 9.66 |
| 08/26/2026 15:39 | 500 | 9.65 |
| 08/26/2026 15:39 | 129 | 9.65 |
| 08/26/2026 15:39 | 100 | 9.65 |
| 08/26/2026 15:39 | 100 | 9.65 |
| 08/26/2026 15:39 | 300 | 9.65 |
| 08/26/2026 15:39 | 100 | 9.65 |
| 08/26/2026 15:39 | 1 | 9.66 |
| 08/26/2026 15:38 | 24 | 9.67 |
| 08/26/2026 15:38 | 76 | 9.67 |
| 08/26/2026 15:38 | 100 | 9.67 |
| 08/26/2026 15:38 | 100 | 9.67 |
| 08/26/2026 15:38 | 14 | 9.67 |
| 08/26/2026 15:38 | 100 | 9.68 |
| 08/26/2026 15:38 | 100 | 9.68 |
| 08/26/2026 15:38 | 1 | 9.68 |
| 08/26/2026 15:38 | 12 | 9.68 |
| 08/26/2026 15:38 | 1 | 9.69 |
| 08/26/2026 15:38 | 1 | 9.69 |
| 08/26/2026 15:38 | 1 | 9.69 |
| 08/26/2026 15:38 | 1 | 9.69 |
| 08/26/2026 15:38 | 1 | 9.69 |
| 08/26/2026 15:38 | 49 | 9.69 |
| 08/26/2026 15:38 | 1 | 9.69 |
| 08/26/2026 15:38 | 16 | 9.69 |
| 08/26/2026 15:38 | 100 | 9.70 |
| 08/26/2026 15:38 | 83 | 9.70 |
| 08/26/2026 15:38 | 1 | 9.70 |
| 08/26/2026 15:38 | 16 | 9.70 |
| 08/26/2026 15:38 | 5 | 9.70 |
| 08/26/2026 15:38 | 27 | 9.70 |
| 08/26/2026 15:38 | 22 | 9.70 |
| 08/26/2026 15:38 | 24 | 9.70 |
| 08/26/2026 15:38 | 22 | 9.70 |
| 08/26/2026 15:38 | 27 | 9.70 |
| 08/26/2026 15:38 | 100 | 9.70 |
| 08/26/2026 15:37 | 76 | 9.69 |
| 08/26/2026 15:37 | 24 | 9.69 |
| 08/26/2026 15:37 | 67 | 9.69 |
| 08/26/2026 15:37 | 100 | 9.69 |
| 08/26/2026 15:37 | 23 | 9.69 |
| 08/26/2026 15:37 | 50 | 9.69 |
| 08/26/2026 15:37 | 100 | 9.69 |
| 08/26/2026 15:37 | 38 | 9.685 |
| 08/26/2026 15:37 | 38 | 9.685 |
| 08/26/2026 15:36 | 77 | 9.68 |
| 08/26/2026 15:36 | 23 | 9.68 |
| 08/26/2026 15:36 | 26 | 9.68 |
| 08/26/2026 15:36 | 100 | 9.68 |
| 08/26/2026 15:36 | 100 | 9.67 |
| 08/26/2026 15:36 | 11 | 9.68 |
| 08/26/2026 15:36 | 10 | 9.68 |
| 08/26/2026 15:36 | 12 | 9.68 |
| 08/26/2026 15:36 | 100 | 9.69 |
| 08/26/2026 15:36 | 200 | 9.69 |
| 08/26/2026 15:36 | 16 | 9.69 |
| 08/26/2026 15:34 | 100 | 9.70 |
| 08/26/2026 15:34 | 21 | 9.70 |
| 08/26/2026 15:34 | 47 | 9.70 |
| 08/26/2026 15:34 | 16 | 9.70 |
| 08/26/2026 15:34 | 19 | 9.69 |
| 08/26/2026 15:34 | 33 | 9.69 |
| 08/26/2026 15:34 | 21 | 9.69 |
| 08/26/2026 15:34 | 32 | 9.69 |
| 08/26/2026 15:34 | 19 | 9.69 |
| 08/26/2026 15:34 | 33 | 9.69 |
| 08/26/2026 15:34 | 16 | 9.69 |
| 08/26/2026 15:34 | 29 | 9.69 |
| 08/26/2026 15:34 | 38 | 9.69 |
| 08/26/2026 15:34 | 33 | 9.69 |
| 08/26/2026 15:34 | 51 | 9.69 |
| 08/26/2026 15:34 | 16 | 9.69 |
| 08/26/2026 15:34 | 84 | 9.69 |
| 08/26/2026 15:34 | 16 | 9.69 |
| 08/26/2026 15:34 | 84 | 9.69 |
| 08/26/2026 15:34 | 16 | 9.69 |
| 08/26/2026 15:34 | 17 | 9.69 |
| 08/26/2026 15:34 | 67 | 9.69 |
| 08/26/2026 15:34 | 16 | 9.69 |
| 08/26/2026 15:33 | 33 | 9.68 |
| 08/26/2026 15:33 | 67 | 9.68 |
| 08/26/2026 15:33 | 100 | 9.68 |
| 08/26/2026 15:33 | 100 | 9.68 |
| 08/26/2026 15:33 | 86 | 9.67 |
| 08/26/2026 15:33 | 14 | 9.67 |
| 08/26/2026 15:33 | 34 | 9.68 |
| 08/26/2026 15:33 | 11 | 9.68 |
| 08/26/2026 15:32 | 1 | 9.68 |
| 08/26/2026 15:32 | 14 | 9.67 |
| 08/26/2026 15:32 | 100 | 9.65 |
| 08/26/2026 15:31 | 300 | 9.66 |
| 08/26/2026 15:31 | 92 | 9.66 |
| 08/26/2026 15:31 | 1 | 9.66 |
| 08/26/2026 15:31 | 8 | 9.66 |
| 08/26/2026 15:31 | 100 | 9.66 |
| 08/26/2026 15:31 | 12 | 9.66 |
| 08/26/2026 15:31 | 100 | 9.68 |
| 08/26/2026 15:31 | 100 | 9.67 |
| 08/26/2026 15:31 | 100 | 9.69 |
| 08/26/2026 15:31 | 188 | 9.69 |
| 08/26/2026 15:31 | 100 | 9.69 |
| 08/26/2026 15:31 | 66 | 9.69 |
| 08/26/2026 15:31 | 34 | 9.69 |
| 08/26/2026 15:31 | 100 | 9.70 |
| 08/26/2026 15:31 | 100 | 9.72 |
| 08/26/2026 15:31 | 9 | 9.72 |
| 08/26/2026 15:31 | 1 | 9.72 |
| 08/26/2026 15:30 | 100 | 9.71 |
| 08/26/2026 15:30 | 100 | 9.705 |
| 08/26/2026 15:30 | 100 | 9.715 |
| 08/26/2026 15:30 | 100 | 9.715 |
| 08/26/2026 15:30 | 1 | 9.77 |
| 08/26/2026 15:30 | 99 | 9.77 |
| 08/26/2026 15:30 | 200 | 9.77 |
| 08/26/2026 15:30 | 101 | 9.78 |
| 08/26/2026 15:30 | 99 | 9.78 |
| 08/26/2026 15:30 | 76 | 9.78 |
| 08/26/2026 15:30 | 25 | 9.78 |
| 08/26/2026 15:30 | 200 | 9.78 |
| 08/26/2026 15:30 | 76 | 9.78 |
| 08/26/2026 15:30 | 124 | 9.78 |
| 08/26/2026 15:30 | 76 | 9.78 |
| 08/26/2026 15:30 | 200 | 9.78 |
| 08/26/2026 15:30 | 20 | 9.78 |
| 08/26/2026 15:30 | 100 | 9.81 |
| 08/26/2026 15:30 | 167 | 9.81 |
| 08/26/2026 15:30 | 2542 | 9.81 |
| 08/26/2026 15:30 | 57 | 9.79 |
| 08/26/2026 15:30 | 58 | 9.79 |
| 08/26/2026 15:30 | 17 | 9.79 |
| 08/26/2026 15:30 | 100 | 9.78 |
| 08/26/2026 15:29 | 100 | 9.78 |
| 08/26/2026 15:28 | 16 | 9.77 |
| 08/26/2026 15:28 | 79 | 9.77 |
| 08/26/2026 15:28 | 5 | 9.77 |
| 08/26/2026 15:28 | 5 | 9.77 |
| 08/26/2026 15:28 | 5 | 9.77 |
| 08/26/2026 15:27 | 83 | 9.76 |
| 08/26/2026 15:27 | 60 | 9.76 |
| 08/26/2026 15:26 | 46 | 9.75 |
| 08/26/2026 14:36 | 102 | 9.73 |
| 08/26/2026 14:36 | 124 | 9.73 |
| 08/26/2026 14:36 | 33 | 9.73 |
| 08/26/2026 14:36 | 66 | 9.73 |
| 08/26/2026 14:36 | 73 | 9.73 |
| 08/26/2026 14:15 | 68 | 9.69 |
| 08/26/2026 14:15 | 93 | 9.69 |
| 08/26/2026 14:15 | 58 | 9.69 |
| 08/26/2026 14:15 | 25 | 9.69 |
| 08/26/2026 13:05 | 160 | 9.71 |
| 08/26/2026 13:05 | 108 | 9.71 |
| 08/26/2026 13:01 | 25 | 9.75 |
| 08/26/2026 13:01 | 165 | 9.75 |
| 08/26/2026 13:01 | 270 | 9.75 |
| 08/26/2026 13:00 | 336 | 9.76 |
| 08/26/2026 13:00 | 31 | 9.76 |
| 08/26/2026 13:00 | 69 | 9.76 |
| 08/26/2026 13:00 | 14 | 9.75 |
| 08/26/2026 13:00 | 20 | 9.75 |
| 08/26/2026 13:00 | 160 | 9.75 |
| 08/26/2026 13:00 | 36 | 9.75 |
| 08/26/2026 13:00 | 2 | 9.75 |
| 08/26/2026 13:00 | 197 | 9.75 |
| 08/26/2026 13:00 | 33 | 9.76 |
| 08/26/2026 13:00 | 303 | 9.75 |
| 08/26/2026 13:00 | 96 | 9.75 |
| 08/26/2026 13:00 | 1 | 9.75 |
| 08/26/2026 13:00 | 14 | 9.76 |
| 08/26/2026 13:00 | 144 | 9.75 |
| 08/26/2026 13:00 | 24 | 9.82 |
| 08/26/2026 13:00 | 178 | 9.75 |
| 08/26/2026 12:58 | 176 | 9.76 |
| 08/26/2026 12:55 | 122 | 9.76 |
| 08/26/2026 12:55 | 206 | 9.76 |
| 08/26/2026 12:55 | 94 | 9.76 |
| 08/26/2026 12:55 | 78 | 9.76 |
| 08/26/2026 12:55 | 177 | 9.76 |
| 08/26/2026 12:54 | 36 | 9.76 |
| 08/26/2026 12:52 | 498 | 9.76 |
| 08/26/2026 12:46 | 42 | 9.76 |
| 08/26/2026 12:46 | 300 | 9.76 |
| 08/26/2026 12:46 | 156 | 9.76 |
| 08/26/2026 12:41 | 25 | 9.80 |
| 08/26/2026 12:41 | 57 | 9.75 |
| 08/26/2026 12:41 | 13 | 9.76 |
| 08/26/2026 12:41 | 15 | 9.75 |
| 08/26/2026 12:41 | 9 | 9.75 |
| 08/26/2026 12:41 | 23 | 9.75 |
| 08/26/2026 12:41 | 5 | 9.75 |
| 08/26/2026 12:41 | 33 | 9.75 |
| 08/26/2026 12:41 | 23 | 9.75 |
| 08/26/2026 12:41 | 153 | 9.76 |
| 08/26/2026 12:41 | 251 | 9.75 |
| 08/26/2026 12:41 | 73 | 9.75 |
| 08/26/2026 12:41 | 120 | 9.75 |
| 08/26/2026 12:37 | 69 | 9.76 |
| 08/26/2026 12:37 | 1 | 9.76 |
| 08/26/2026 12:37 | 104 | 9.75 |
| 08/26/2026 12:37 | 229 | 9.75 |
| 08/26/2026 12:37 | 165 | 9.75 |
| 08/26/2026 12:27 | 1 | 9.76 |
| 08/26/2026 12:27 | 6 | 9.76 |
| 08/26/2026 12:27 | 36 | 9.76 |
| 08/26/2026 12:27 | 65 | 9.76 |
| 08/26/2026 12:27 | 106 | 9.75 |
| 08/26/2026 12:27 | 8 | 9.75 |
| 08/26/2026 12:27 | 166 | 9.75 |
| 08/26/2026 12:26 | 172 | 9.75 |
| 08/26/2026 12:25 | 68 | 9.75 |
| 08/26/2026 12:21 | 1 | 9.76 |
| 08/26/2026 12:21 | 86 | 9.76 |
| 08/26/2026 12:21 | 6 | 9.76 |
| 08/26/2026 12:21 | 52 | 9.76 |
| 08/26/2026 12:21 | 94 | 9.75 |
| 08/26/2026 12:21 | 78 | 9.75 |
| 08/26/2026 12:19 | 63 | 9.76 |
| 08/26/2026 12:18 | 2 | 9.76 |
| 08/26/2026 12:18 | 44 | 9.76 |
| 08/26/2026 12:18 | 79 | 9.75 |
| 08/26/2026 12:16 | 79 | 9.76 |
| 08/26/2026 12:13 | 78 | 9.76 |
| 08/26/2026 12:06 | 55 | 9.80 |
| 08/26/2026 12:06 | 40 | 9.80 |
| 08/26/2026 12:06 | 300 | 9.80 |
| 08/26/2026 11:51 | 108 | 9.78 |
| 08/26/2026 11:48 | 136 | 9.75 |
| 08/26/2026 11:48 | 147 | 9.75 |
| 08/26/2026 11:48 | 217 | 9.76 |
| 08/26/2026 11:43 | 173 | 9.76 |
| 08/26/2026 11:41 | 60 | 9.75 |
| 08/26/2026 11:41 | 7 | 9.75 |
| 08/26/2026 11:41 | 14 | 9.75 |
| 08/26/2026 11:41 | 53 | 9.75 |
| 08/26/2026 11:41 | 339 | 9.75 |
| 08/26/2026 11:41 | 87 | 9.75 |
| 08/26/2026 11:41 | 74 | 9.75 |
| 08/26/2026 11:40 | 71 | 9.75 |
| 08/26/2026 11:40 | 169 | 9.75 |
| 08/26/2026 11:39 | 54 | 9.75 |
| 08/26/2026 11:38 | 138 | 9.76 |
| 08/26/2026 11:38 | 102 | 9.76 |
| 08/26/2026 11:38 | 132 | 9.75 |
| 08/26/2026 11:38 | 28 | 9.76 |
| 08/26/2026 11:35 | 21 | 9.76 |
| 08/26/2026 11:35 | 1 | 9.74 |
| 08/26/2026 11:35 | 107 | 9.74 |