Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.36
-0.04
(
-0.43% )
|
9.36
|
300 |
9.37
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.36 |
| 07/10/2026 23:20 | � | 9.36 |
| 07/10/2026 22:30 | � | 9.36 |
| 07/10/2026 22:00 | � | 9.36 |
| 07/10/2026 22:00 | 14690 | 9.36 |
| 07/10/2026 21:59 | 41 | 9.36 |
| 07/10/2026 21:59 | 56 | 9.365 |
| 07/10/2026 21:59 | 44 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.36 |
| 07/10/2026 21:59 | 114 | 9.36 |
| 07/10/2026 21:59 | 200 | 9.36 |
| 07/10/2026 21:59 | 8 | 9.36 |
| 07/10/2026 21:59 | 45 | 9.36 |
| 07/10/2026 21:59 | 35 | 9.365 |
| 07/10/2026 21:59 | 36 | 9.365 |
| 07/10/2026 21:59 | 19 | 9.365 |
| 07/10/2026 21:59 | 71 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 51 | 9.37 |
| 07/10/2026 21:59 | 100 | 9.37 |
| 07/10/2026 21:59 | 14 | 9.37 |
| 07/10/2026 21:59 | 44 | 9.37 |
| 07/10/2026 21:59 | 300 | 9.37 |
| 07/10/2026 21:59 | 100 | 9.37 |
| 07/10/2026 21:59 | 7 | 9.375 |
| 07/10/2026 21:59 | 1 | 9.375 |
| 07/10/2026 21:59 | 12 | 9.375 |
| 07/10/2026 21:59 | 54 | 9.375 |
| 07/10/2026 21:59 | 12 | 9.375 |
| 07/10/2026 21:59 | 15 | 9.375 |
| 07/10/2026 21:59 | 73 | 9.375 |
| 07/10/2026 21:59 | 1 | 9.375 |
| 07/10/2026 21:59 | 156 | 9.38 |
| 07/10/2026 21:59 | 47 | 9.38 |
| 07/10/2026 21:59 | 100 | 9.38 |
| 07/10/2026 21:59 | 445 | 9.38 |
| 07/10/2026 21:59 | 134 | 9.38 |
| 07/10/2026 21:59 | 178 | 9.38 |
| 07/10/2026 21:59 | 35 | 9.38 |
| 07/10/2026 21:59 | 1 | 9.385 |
| 07/10/2026 21:59 | 11 | 9.38 |
| 07/10/2026 21:59 | 100 | 9.385 |
| 07/10/2026 21:59 | 24 | 9.385 |
| 07/10/2026 21:59 | 87 | 9.385 |
| 07/10/2026 21:59 | 100 | 9.38 |
| 07/10/2026 21:59 | 100 | 9.38 |
| 07/10/2026 21:59 | 100 | 9.38 |
| 07/10/2026 21:59 | 189 | 9.38 |
| 07/10/2026 21:59 | 2 | 9.38 |
| 07/10/2026 21:59 | 118 | 9.38 |
| 07/10/2026 21:59 | 534 | 9.38 |
| 07/10/2026 21:59 | 112 | 9.38 |
| 07/10/2026 21:59 | 67 | 9.38 |
| 07/10/2026 21:59 | 100 | 9.38 |
| 07/10/2026 21:59 | 6 | 9.38 |
| 07/10/2026 21:59 | 3 | 9.38 |
| 07/10/2026 21:59 | 108 | 9.38 |
| 07/10/2026 21:59 | 200 | 9.38 |
| 07/10/2026 21:59 | 12 | 9.38 |
| 07/10/2026 21:59 | 30 | 9.38 |
| 07/10/2026 21:59 | 100 | 9.37 |
| 07/10/2026 21:59 | 116 | 9.37 |
| 07/10/2026 21:59 | 500 | 9.37 |
| 07/10/2026 21:59 | 224 | 9.37 |
| 07/10/2026 21:59 | 100 | 9.37 |
| 07/10/2026 21:59 | 134 | 9.37 |
| 07/10/2026 21:59 | 345 | 9.37 |
| 07/10/2026 21:59 | 100 | 9.37 |
| 07/10/2026 21:59 | 100 | 9.365 |
| 07/10/2026 21:59 | 21 | 9.37 |
| 07/10/2026 21:59 | 96 | 9.37 |
| 07/10/2026 21:59 | 21 | 9.37 |
| 07/10/2026 21:59 | 44 | 9.37 |
| 07/10/2026 21:59 | 100 | 9.37 |
| 07/10/2026 21:59 | 135 | 9.37 |
| 07/10/2026 21:58 | 4 | 9.37 |
| 07/10/2026 21:58 | 37 | 9.37 |
| 07/10/2026 21:58 | 119 | 9.37 |
| 07/10/2026 21:58 | 163 | 9.37 |
| 07/10/2026 21:58 | 34 | 9.37 |
| 07/10/2026 21:58 | 5 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 125 | 9.37 |
| 07/10/2026 21:58 | 17 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 300 | 9.37 |
| 07/10/2026 21:58 | 126 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 25 | 9.37 |
| 07/10/2026 21:58 | 7 | 9.37 |
| 07/10/2026 21:58 | 51 | 9.37 |
| 07/10/2026 21:58 | 3 | 9.37 |
| 07/10/2026 21:58 | 1 | 9.37 |
| 07/10/2026 21:58 | 96 | 9.37 |
| 07/10/2026 21:58 | 57 | 9.37 |
| 07/10/2026 21:58 | 23 | 9.37 |
| 07/10/2026 21:58 | 1 | 9.37 |
| 07/10/2026 21:58 | 75 | 9.37 |
| 07/10/2026 21:58 | 14 | 9.37 |
| 07/10/2026 21:58 | 104 | 9.37 |
| 07/10/2026 21:58 | 61 | 9.37 |
| 07/10/2026 21:58 | 6 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 59 | 9.37 |
| 07/10/2026 21:58 | 36 | 9.37 |
| 07/10/2026 21:58 | 16 | 9.37 |
| 07/10/2026 21:58 | 23 | 9.37 |
| 07/10/2026 21:58 | 142 | 9.37 |
| 07/10/2026 21:58 | 390 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.37 |
| 07/10/2026 21:58 | 57 | 9.37 |
| 07/10/2026 21:58 | 64 | 9.37 |
| 07/10/2026 21:58 | 12 | 9.37 |
| 07/10/2026 21:58 | 20 | 9.37 |
| 07/10/2026 21:58 | 26 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.365 |
| 07/10/2026 21:57 | 23 | 9.365 |
| 07/10/2026 21:57 | 15 | 9.365 |
| 07/10/2026 21:57 | 1 | 9.365 |
| 07/10/2026 21:57 | 1 | 9.365 |
| 07/10/2026 21:57 | 1 | 9.365 |
| 07/10/2026 21:57 | 59 | 9.365 |
| 07/10/2026 21:56 | 47 | 9.36 |
| 07/10/2026 21:56 | 200 | 9.365 |
| 07/10/2026 21:56 | 200 | 9.36 |
| 07/10/2026 21:56 | 9 | 9.36 |
| 07/10/2026 21:56 | 27 | 9.36 |
| 07/10/2026 21:56 | 45 | 9.36 |
| 07/10/2026 21:56 | 9 | 9.36 |
| 07/10/2026 21:56 | 200 | 9.36 |
| 07/10/2026 21:56 | 30 | 9.36 |
| 07/10/2026 21:56 | 650 | 9.35 |
| 07/10/2026 21:56 | 50 | 9.35 |
| 07/10/2026 21:56 | 98 | 9.35 |
| 07/10/2026 21:56 | 2 | 9.35 |
| 07/10/2026 21:56 | 63 | 9.35 |
| 07/10/2026 21:56 | 56 | 9.35 |
| 07/10/2026 21:56 | 8 | 9.35 |
| 07/10/2026 21:56 | 16 | 9.35 |
| 07/10/2026 21:56 | 342 | 9.35 |
| 07/10/2026 21:56 | 5 | 9.35 |
| 07/10/2026 21:56 | 66 | 9.35 |
| 07/10/2026 21:56 | 86 | 9.35 |
| 07/10/2026 21:56 | 7 | 9.35 |
| 07/10/2026 21:56 | 100 | 9.35 |
| 07/10/2026 21:56 | 1 | 9.35 |
| 07/10/2026 21:56 | 25 | 9.35 |
| 07/10/2026 21:56 | 13 | 9.35 |
| 07/10/2026 21:56 | 100 | 9.35 |
| 07/10/2026 21:56 | 200 | 9.35 |
| 07/10/2026 21:56 | 24 | 9.35 |
| 07/10/2026 21:56 | 15 | 9.345 |
| 07/10/2026 21:55 | 100 | 9.345 |
| 07/10/2026 21:55 | 15 | 9.34 |
| 07/10/2026 21:55 | 100 | 9.34 |
| 07/10/2026 21:55 | 9 | 9.34 |
| 07/10/2026 21:55 | 81 | 9.34 |
| 07/10/2026 21:55 | 62 | 9.34 |
| 07/10/2026 21:55 | 47 | 9.34 |
| 07/10/2026 21:55 | 39 | 9.34 |
| 07/10/2026 21:55 | 52 | 9.34 |
| 07/10/2026 21:55 | 100 | 9.335 |
| 07/10/2026 21:55 | 195 | 9.34 |
| 07/10/2026 21:55 | 100 | 9.34 |
| 07/10/2026 21:55 | 3 | 9.34 |
| 07/10/2026 21:55 | 200 | 9.34 |
| 07/10/2026 21:55 | 28 | 9.34 |
| 07/10/2026 21:55 | 200 | 9.335 |
| 07/10/2026 21:55 | 36 | 9.33 |
| 07/10/2026 21:55 | 60 | 9.33 |
| 07/10/2026 21:55 | 32 | 9.33 |
| 07/10/2026 21:53 | 100 | 9.335 |
| 07/10/2026 21:52 | 100 | 9.33 |
| 07/10/2026 21:52 | 9 | 9.33 |
| 07/10/2026 21:52 | 9 | 9.33 |
| 07/10/2026 21:52 | 5 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 2 | 9.33 |
| 07/10/2026 21:52 | 2 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 103 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 2 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 3 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 2 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 2 | 9.33 |
| 07/10/2026 21:52 | 3 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 2 | 9.33 |
| 07/10/2026 21:52 | 2 | 9.33 |
| 07/10/2026 21:52 | 3 | 9.33 |
| 07/10/2026 21:52 | 2 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 103 | 9.33 |
| 07/10/2026 21:52 | 3 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 2 | 9.33 |
| 07/10/2026 21:52 | 100 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 2 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 3 | 9.33 |
| 07/10/2026 21:52 | 2 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 2 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 3 | 9.33 |
| 07/10/2026 21:52 | 2 | 9.33 |
| 07/10/2026 21:52 | 3 | 9.33 |
| 07/10/2026 21:52 | 2 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 200 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 200 | 9.33 |
| 07/10/2026 21:52 | 33 | 9.33 |
| 07/10/2026 21:52 | 100 | 9.33 |
| 07/10/2026 21:52 | 32 | 9.33 |
| 07/10/2026 21:52 | 103 | 9.33 |
| 07/10/2026 21:52 | 22 | 9.325 |
| 07/10/2026 21:52 | 25 | 9.325 |
| 07/10/2026 21:52 | 50 | 9.325 |
| 07/10/2026 21:51 | 1 | 9.325 |
| 07/10/2026 21:50 | 1 | 9.325 |
| 07/10/2026 21:48 | 100 | 9.325 |
| 07/10/2026 21:48 | 1 | 9.325 |
| 07/10/2026 21:47 | 100 | 9.325 |
| 07/10/2026 21:47 | 200 | 9.33 |
| 07/10/2026 21:47 | 10 | 9.33 |
| 07/10/2026 21:47 | 22 | 9.33 |
| 07/10/2026 21:47 | 100 | 9.34 |
| 07/10/2026 21:47 | 75 | 9.34 |
| 07/10/2026 21:47 | 8 | 9.34 |
| 07/10/2026 21:47 | 103 | 9.34 |
| 07/10/2026 21:47 | 20 | 9.34 |
| 07/10/2026 21:47 | 197 | 9.35 |
| 07/10/2026 21:47 | 103 | 9.35 |
| 07/10/2026 21:47 | 100 | 9.35 |
| 07/10/2026 21:47 | 100 | 9.35 |
| 07/10/2026 21:47 | 100 | 9.35 |
| 07/10/2026 21:47 | 100 | 9.35 |
| 07/10/2026 21:47 | 500 | 9.35 |
| 07/10/2026 21:47 | 100 | 9.35 |
| 07/10/2026 21:47 | 200 | 9.35 |
| 07/10/2026 21:47 | 10 | 9.35 |
| 07/10/2026 21:46 | 60 | 9.35 |
| 07/10/2026 21:46 | 24 | 9.35 |
| 07/10/2026 21:46 | 100 | 9.35 |
| 07/10/2026 21:46 | 60 | 9.36 |
| 07/10/2026 21:42 | 3 | 9.355 |
| 07/10/2026 21:40 | 50 | 9.355 |
| 07/10/2026 21:40 | 100 | 9.36 |
| 07/10/2026 21:40 | 30 | 9.36 |
| 07/10/2026 21:40 | 100 | 9.37 |
| 07/10/2026 21:40 | 26 | 9.37 |
| 07/10/2026 21:39 | 100 | 9.37 |
| 07/10/2026 21:39 | 100 | 9.37 |
| 07/10/2026 21:39 | 50 | 9.37 |
| 07/10/2026 21:39 | 50 | 9.37 |
| 07/10/2026 21:39 | 100 | 9.37 |
| 07/10/2026 21:39 | 26 | 9.37 |
| 07/10/2026 21:39 | 100 | 9.375 |
| 07/10/2026 21:38 | 100 | 9.37 |
| 07/10/2026 21:38 | 26 | 9.37 |
| 07/10/2026 21:38 | 100 | 9.37 |
| 07/10/2026 21:38 | 110 | 9.37 |
| 07/10/2026 21:38 | 90 | 9.37 |
| 07/10/2026 21:38 | 10 | 9.37 |
| 07/10/2026 21:38 | 60 | 9.37 |
| 07/10/2026 21:38 | 30 | 9.37 |
| 07/10/2026 21:38 | 90 | 9.37 |
| 07/10/2026 21:38 | 26 | 9.37 |
| 07/10/2026 21:38 | 100 | 9.37 |
| 07/10/2026 21:38 | 100 | 9.375 |
| 07/10/2026 21:36 | 73 | 9.38 |
| 07/10/2026 21:36 | 20 | 9.38 |
| 07/10/2026 21:34 | 80 | 9.38 |
| 07/10/2026 21:34 | 24 | 9.38 |
| 07/10/2026 21:34 | 5 | 9.38 |
| 07/10/2026 21:32 | 2 | 9.375 |
| 07/10/2026 21:32 | 53 | 9.37 |
| 07/10/2026 21:32 | 10 | 9.37 |
| 07/10/2026 21:32 | 226 | 9.37 |
| 07/10/2026 21:32 | 274 | 9.37 |
| 07/10/2026 21:32 | 26 | 9.37 |
| 07/10/2026 21:32 | 100 | 9.365 |
| 07/10/2026 21:32 | 60 | 9.37 |
| 07/10/2026 21:32 | 100 | 9.37 |
| 07/10/2026 21:32 | 100 | 9.37 |
| 07/10/2026 21:32 | 26 | 9.37 |
| 07/10/2026 21:31 | 100 | 9.375 |
| 07/10/2026 21:28 | 25 | 9.38 |
| 07/10/2026 21:28 | 75 | 9.38 |
| 07/10/2026 21:28 | 25 | 9.38 |
| 07/10/2026 21:22 | 100 | 9.38 |
| 07/10/2026 21:22 | 100 | 9.38 |
| 07/10/2026 21:22 | 100 | 9.38 |
| 07/10/2026 21:22 | 100 | 9.38 |
| 07/10/2026 21:22 | 100 | 9.38 |
| 07/10/2026 21:22 | 24 | 9.38 |
| 07/10/2026 21:20 | 23 | 9.37 |
| 07/10/2026 21:20 | 11 | 9.37 |
| 07/10/2026 21:20 | 74 | 9.37 |
| 07/10/2026 21:20 | 100 | 9.37 |
| 07/10/2026 21:20 | 26 | 9.37 |
| 07/10/2026 21:13 | 5 | 9.37 |
| 07/10/2026 21:13 | 5 | 9.37 |
| 07/10/2026 21:13 | 5 | 9.37 |
| 07/10/2026 21:13 | 5 | 9.37 |
| 07/10/2026 21:13 | 10 | 9.37 |
| 07/10/2026 21:13 | 45 | 9.37 |
| 07/10/2026 21:13 | 100 | 9.37 |
| 07/10/2026 21:13 | 10 | 9.37 |
| 07/10/2026 21:13 | 26 | 9.37 |
| 07/10/2026 21:10 | 100 | 9.36 |
| 07/10/2026 21:07 | 4 | 9.35 |
| 07/10/2026 21:07 | 396 | 9.35 |
| 07/10/2026 21:07 | 20 | 9.35 |
| 07/10/2026 21:03 | 100 | 9.345 |
| 07/10/2026 20:59 | 80 | 9.35 |
| 07/10/2026 20:59 | 20 | 9.35 |
| 07/10/2026 20:56 | 20 | 9.35 |
| 07/10/2026 20:56 | 100 | 9.35 |
| 07/10/2026 20:56 | 20 | 9.35 |
| 07/10/2026 20:56 | 100 | 9.35 |
| 07/10/2026 20:56 | 100 | 9.35 |
| 07/10/2026 20:56 | 100 | 9.35 |
| 07/10/2026 20:56 | 20 | 9.35 |
| 07/10/2026 20:56 | 100 | 9.35 |
| 07/10/2026 20:55 | 100 | 9.35 |
| 07/10/2026 20:55 | 24 | 9.35 |
| 07/10/2026 20:55 | 100 | 9.35 |
| 07/10/2026 20:54 | 176 | 9.36 |
| 07/10/2026 20:54 | 24 | 9.36 |
| 07/10/2026 20:54 | 100 | 9.36 |
| 07/10/2026 20:54 | 100 | 9.36 |
| 07/10/2026 20:54 | 100 | 9.36 |
| 07/10/2026 20:54 | 30 | 9.36 |
| 07/10/2026 20:54 | 26 | 9.36 |
| 07/10/2026 20:49 | 57 | 9.36 |
| 07/10/2026 20:49 | 17 | 9.36 |
| 07/10/2026 20:49 | 53 | 9.36 |
| 07/10/2026 20:49 | 30 | 9.36 |
| 07/10/2026 20:49 | 100 | 9.365 |
| 07/10/2026 20:47 | 1 | 9.365 |
| 07/10/2026 20:43 | 1 | 9.365 |
| 07/10/2026 20:38 | 1 | 9.365 |
| 07/10/2026 20:37 | 30 | 9.36 |
| 07/10/2026 20:37 | 100 | 9.36 |
| 07/10/2026 20:37 | 1 | 9.36 |
| 07/10/2026 20:37 | 100 | 9.36 |
| 07/10/2026 20:36 | 100 | 9.36 |
| 07/10/2026 20:36 | 100 | 9.36 |
| 07/10/2026 20:36 | 100 | 9.36 |
| 07/10/2026 20:36 | 100 | 9.36 |
| 07/10/2026 20:36 | 24 | 9.36 |
| 07/10/2026 20:36 | 100 | 9.37 |
| 07/10/2026 20:36 | 100 | 9.37 |
| 07/10/2026 20:36 | 14 | 9.37 |
| 07/10/2026 20:36 | 26 | 9.37 |
| 07/10/2026 20:30 | 5 | 9.37 |
| 07/10/2026 20:30 | 5 | 9.37 |
| 07/10/2026 20:30 | 26 | 9.37 |
| 07/10/2026 20:29 | 85 | 9.37 |
| 07/10/2026 20:29 | 100 | 9.37 |
| 07/10/2026 20:24 | 10 | 9.37 |
| 07/10/2026 20:24 | 26 | 9.37 |
| 07/10/2026 20:24 | 5 | 9.37 |
| 07/10/2026 20:24 | 100 | 9.37 |
| 07/10/2026 20:24 | 26 | 9.37 |
| 07/10/2026 20:24 | 136 | 9.37 |
| 07/10/2026 20:24 | 64 | 9.37 |
| 07/10/2026 20:24 | 26 | 9.37 |
| 07/10/2026 20:24 | 10 | 9.37 |
| 07/10/2026 20:17 | 28 | 9.37 |
| 07/10/2026 20:17 | 100 | 9.365 |
| 07/10/2026 20:17 | 100 | 9.37 |
| 07/10/2026 20:17 | 26 | 9.37 |
| 07/10/2026 20:16 | 73 | 9.37 |
| 07/10/2026 20:16 | 100 | 9.37 |
| 07/10/2026 20:16 | 26 | 9.37 |
| 07/10/2026 20:16 | 100 | 9.37 |
| 07/10/2026 20:16 | 100 | 9.37 |
| 07/10/2026 20:16 | 44 | 9.37 |
| 07/10/2026 20:16 | 56 | 9.37 |
| 07/10/2026 20:16 | 100 | 9.37 |
| 07/10/2026 20:16 | 53 | 9.37 |
| 07/10/2026 20:16 | 90 | 9.37 |
| 07/10/2026 20:16 | 10 | 9.37 |
| 07/10/2026 20:16 | 26 | 9.37 |
| 07/10/2026 20:09 | 100 | 9.37 |
| 07/10/2026 20:09 | 5 | 9.37 |
| 07/10/2026 20:09 | 5 | 9.37 |
| 07/10/2026 20:09 | 5 | 9.37 |
| 07/10/2026 20:09 | 5 | 9.37 |
| 07/10/2026 20:09 | 5 | 9.37 |
| 07/10/2026 20:09 | 57 | 9.37 |
| 07/10/2026 20:09 | 16 | 9.37 |
| 07/10/2026 20:09 | 26 | 9.37 |
| 07/10/2026 19:57 | 100 | 9.37 |
| 07/10/2026 19:57 | 44 | 9.37 |
| 07/10/2026 19:57 | 56 | 9.37 |
| 07/10/2026 19:55 | 1 | 9.37 |
| 07/10/2026 19:55 | 4 | 9.37 |
| 07/10/2026 19:55 | 5 | 9.37 |
| 07/10/2026 19:55 | 100 | 9.37 |
| 07/10/2026 19:55 | 10 | 9.37 |
| 07/10/2026 19:55 | 5 | 9.37 |
| 07/10/2026 19:55 | 100 | 9.37 |
| 07/10/2026 19:55 | 100 | 9.37 |
| 07/10/2026 19:55 | 22 | 9.37 |
| 07/10/2026 19:51 | 100 | 9.37 |
| 07/10/2026 19:51 | 75 | 9.37 |
| 07/10/2026 19:51 | 22 | 9.37 |
| 07/10/2026 19:51 | 100 | 9.37 |
| 07/10/2026 19:48 | 5 | 9.37 |
| 07/10/2026 19:48 | 22 | 9.37 |
| 07/10/2026 19:47 | 100 | 9.37 |
| 07/10/2026 19:47 | 17 | 9.37 |
| 07/10/2026 19:47 | 22 | 9.37 |
| 07/10/2026 19:47 | 100 | 9.37 |
| 07/10/2026 19:46 | 5 | 9.37 |
| 07/10/2026 19:46 | 5 | 9.37 |
| 07/10/2026 19:46 | 5 | 9.37 |
| 07/10/2026 19:46 | 10 | 9.37 |
| 07/10/2026 19:46 | 100 | 9.37 |
| 07/10/2026 19:46 | 100 | 9.37 |
| 07/10/2026 19:46 | 22 | 9.37 |
| 07/10/2026 19:43 | 100 | 9.37 |
| 07/10/2026 19:43 | 4 | 9.37 |
| 07/10/2026 19:43 | 7 | 9.37 |
| 07/10/2026 19:42 | 1 | 9.37 |
| 07/10/2026 19:41 | 1 | 9.37 |
| 07/10/2026 19:41 | 1 | 9.37 |
| 07/10/2026 19:41 | 1 | 9.37 |
| 07/10/2026 19:40 | 7 | 9.37 |
| 07/10/2026 19:40 | 2 | 9.37 |
| 07/10/2026 19:40 | 22 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.37 |
| 07/10/2026 19:38 | 80 | 9.37 |
| 07/10/2026 19:38 | 20 | 9.37 |
| 07/10/2026 19:38 | 2 | 9.37 |
| 07/10/2026 19:38 | 72 | 9.37 |
| 07/10/2026 19:38 | 20 | 9.36 |
| 07/10/2026 19:38 | 24 | 9.36 |
| 07/10/2026 19:35 | 5 | 9.36 |
| 07/10/2026 19:35 | 67 | 9.36 |
| 07/10/2026 19:35 | 3 | 9.36 |
| 07/10/2026 19:35 | 30 | 9.36 |
| 07/10/2026 19:34 | 100 | 9.355 |
| 07/10/2026 19:34 | 12 | 9.355 |
| 07/10/2026 19:34 | 88 | 9.355 |
| 07/10/2026 19:31 | 100 | 9.36 |
| 07/10/2026 19:29 | 76 | 9.36 |
| 07/10/2026 19:29 | 2 | 9.36 |
| 07/10/2026 19:29 | 22 | 9.36 |
| 07/10/2026 19:29 | 88 | 9.36 |
| 07/10/2026 19:29 | 30 | 9.36 |
| 07/10/2026 19:29 | 100 | 9.36 |
| 07/10/2026 19:28 | 100 | 9.36 |
| 07/10/2026 19:28 | 34 | 9.36 |
| 07/10/2026 19:28 | 66 | 9.36 |
| 07/10/2026 19:28 | 30 | 9.36 |
| 07/10/2026 19:27 | 24 | 9.35 |
| 07/10/2026 19:27 | 100 | 9.35 |
| 07/10/2026 19:27 | 100 | 9.35 |
| 07/10/2026 19:27 | 12 | 9.35 |
| 07/10/2026 19:27 | 16 | 9.35 |
| 07/10/2026 19:27 | 100 | 9.355 |
| 07/10/2026 19:25 | 89 | 9.36 |
| 07/10/2026 19:23 | 54 | 9.36 |
| 07/10/2026 19:23 | 30 | 9.36 |
| 07/10/2026 19:23 | 100 | 9.36 |
| 07/10/2026 19:22 | 200 | 9.36 |
| 07/10/2026 19:22 | 100 | 9.36 |
| 07/10/2026 19:22 | 70 | 9.36 |
| 07/10/2026 19:22 | 30 | 9.36 |
| 07/10/2026 19:22 | 83 | 9.36 |
| 07/10/2026 19:21 | 48 | 9.36 |
| 07/10/2026 19:21 | 30 | 9.36 |
| 07/10/2026 19:21 | 22 | 9.36 |
| 07/10/2026 19:21 | 100 | 9.36 |
| 07/10/2026 19:21 | 2 | 9.36 |
| 07/10/2026 19:21 | 22 | 9.36 |
| 07/10/2026 19:21 | 100 | 9.36 |
| 07/10/2026 19:21 | 100 | 9.36 |
| 07/10/2026 19:21 | 100 | 9.36 |
| 07/10/2026 19:21 | 30 | 9.36 |
| 07/10/2026 19:19 | 1 | 9.36 |
| 07/10/2026 19:19 | 30 | 9.36 |
| 07/10/2026 19:19 | 100 | 9.36 |
| 07/10/2026 19:19 | 2 | 9.36 |
| 07/10/2026 19:19 | 76 | 9.36 |
| 07/10/2026 19:19 | 24 | 9.36 |
| 07/10/2026 19:19 | 24 | 9.36 |
| 07/10/2026 19:18 | 1 | 9.365 |
| 07/10/2026 19:17 | 2 | 9.365 |
| 07/10/2026 19:16 | 100 | 9.37 |
| 07/10/2026 19:16 | 3 | 9.365 |
| 07/10/2026 19:15 | 3 | 9.365 |
| 07/10/2026 19:14 | 3 | 9.365 |
| 07/10/2026 19:14 | 2 | 9.365 |
| 07/10/2026 19:14 | 100 | 9.365 |
| 07/10/2026 19:14 | 7 | 9.365 |
| 07/10/2026 19:12 | 9 | 9.365 |
| 07/10/2026 19:09 | 99 | 9.37 |
| 07/10/2026 19:09 | 1 | 9.37 |
| 07/10/2026 19:09 | 100 | 9.37 |
| 07/10/2026 19:09 | 22 | 9.37 |
| 07/10/2026 19:08 | 100 | 9.38 |
| 07/10/2026 19:08 | 100 | 9.38 |
| 07/10/2026 19:08 | 24 | 9.38 |
| 07/10/2026 19:06 | 64 | 9.39 |
| 07/10/2026 19:06 | 36 | 9.39 |
| 07/10/2026 19:06 | 22 | 9.39 |
| 07/10/2026 19:04 | 35 | 9.39 |
| 07/10/2026 19:04 | 5 | 9.39 |
| 07/10/2026 19:04 | 14 | 9.39 |
| 07/10/2026 19:04 | 22 | 9.39 |
| 07/10/2026 19:04 | 64 | 9.39 |
| 07/10/2026 19:03 | 73 | 9.39 |
| 07/10/2026 19:03 | 22 | 9.39 |
| 07/10/2026 19:03 | 90 | 9.385 |
| 07/10/2026 19:02 | 100 | 9.38 |
| 07/10/2026 19:02 | 5 | 9.38 |
| 07/10/2026 19:02 | 5 | 9.38 |
| 07/10/2026 19:02 | 5 | 9.38 |
| 07/10/2026 19:02 | 24 | 9.38 |
| 07/10/2026 19:02 | 100 | 9.38 |
| 07/10/2026 19:00 | 1 | 9.375 |
| 07/10/2026 19:00 | 1 | 9.375 |
| 07/10/2026 19:00 | 76 | 9.38 |
| 07/10/2026 19:00 | 24 | 9.38 |
| 07/10/2026 18:55 | 1 | 9.375 |
| 07/10/2026 18:53 | 100 | 9.38 |
| 07/10/2026 18:53 | 100 | 9.38 |
| 07/10/2026 18:53 | 100 | 9.38 |
| 07/10/2026 18:53 | 100 | 9.38 |
| 07/10/2026 18:53 | 24 | 9.38 |
| 07/10/2026 18:53 | 5 | 9.38 |
| 07/10/2026 18:53 | 5 | 9.38 |
| 07/10/2026 18:53 | 5 | 9.38 |
| 07/10/2026 18:53 | 5 | 9.38 |
| 07/10/2026 18:53 | 27 | 9.38 |
| 07/10/2026 18:53 | 173 | 9.38 |
| 07/10/2026 18:53 | 100 | 9.38 |
| 07/10/2026 18:53 | 100 | 9.38 |
| 07/10/2026 18:53 | 24 | 9.38 |
| 07/10/2026 18:52 | 1 | 9.375 |
| 07/10/2026 18:43 | 8 | 9.375 |
| 07/10/2026 18:43 | 2 | 9.375 |
| 07/10/2026 18:43 | 50 | 9.375 |
| 07/10/2026 18:39 | 1 | 9.37 |
| 07/10/2026 18:37 | 5 | 9.38 |
| 07/10/2026 18:37 | 100 | 9.38 |
| 07/10/2026 18:37 | 28 | 9.38 |
| 07/10/2026 18:37 | 1 | 9.38 |
| 07/10/2026 18:37 | 2 | 9.38 |
| 07/10/2026 18:31 | 100 | 9.385 |
| 07/10/2026 18:28 | 9 | 9.38 |
| 07/10/2026 18:28 | 24 | 9.38 |
| 07/10/2026 18:28 | 100 | 9.38 |
| 07/10/2026 18:27 | 100 | 9.38 |
| 07/10/2026 18:27 | 100 | 9.38 |
| 07/10/2026 18:27 | 24 | 9.38 |
| 07/10/2026 18:22 | 25 | 9.375 |
| 07/10/2026 18:22 | 50 | 9.375 |
| 07/10/2026 18:21 | 59 | 9.375 |
| 07/10/2026 18:21 | 100 | 9.38 |
| 07/10/2026 18:20 | 43 | 9.38 |
| 07/10/2026 18:20 | 24 | 9.38 |
| 07/10/2026 18:20 | 100 | 9.38 |
| 07/10/2026 18:20 | 5 | 9.38 |
| 07/10/2026 18:20 | 100 | 9.38 |
| 07/10/2026 18:19 | 100 | 9.38 |
| 07/10/2026 18:19 | 100 | 9.38 |
| 07/10/2026 18:19 | 100 | 9.38 |
| 07/10/2026 18:19 | 54 | 9.38 |
| 07/10/2026 18:18 | 16 | 9.38 |
| 07/10/2026 18:18 | 24 | 9.38 |
| 07/10/2026 18:14 | 2 | 9.385 |
| 07/10/2026 18:14 | 100 | 9.38 |
| 07/10/2026 18:11 | 1 | 9.375 |
| 07/10/2026 18:09 | 45 | 9.37 |
| 07/10/2026 18:09 | 100 | 9.37 |
| 07/10/2026 18:09 | 100 | 9.37 |
| 07/10/2026 18:09 | 22 | 9.37 |
| 07/10/2026 18:09 | 100 | 9.37 |
| 07/10/2026 18:08 | 31 | 9.37 |
| 07/10/2026 18:08 | 20 | 9.37 |
| 07/10/2026 18:08 | 92 | 9.37 |
| 07/10/2026 18:07 | 22 | 9.37 |
| 07/10/2026 18:03 | 100 | 9.38 |
| 07/10/2026 18:03 | 7 | 9.38 |
| 07/10/2026 18:03 | 23 | 9.38 |
| 07/10/2026 18:02 | 57 | 9.39 |
| 07/10/2026 18:02 | 7 | 9.39 |
| 07/10/2026 18:02 | 100 | 9.39 |
| 07/10/2026 18:02 | 26 | 9.39 |
| 07/10/2026 18:01 | 50 | 9.395 |
| 07/10/2026 17:59 | 1 | 9.39 |
| 07/10/2026 17:59 | 1 | 9.39 |
| 07/10/2026 17:59 | 1 | 9.39 |
| 07/10/2026 17:58 | 1 | 9.39 |
| 07/10/2026 17:58 | 3 | 9.39 |
| 07/10/2026 17:58 | 1 | 9.39 |
| 07/10/2026 17:58 | 1 | 9.39 |
| 07/10/2026 17:58 | 1 | 9.39 |
| 07/10/2026 17:57 | 1 | 9.39 |
| 07/10/2026 17:57 | 2 | 9.39 |
| 07/10/2026 17:57 | 4 | 9.39 |
| 07/10/2026 17:57 | 26 | 9.39 |
| 07/10/2026 17:57 | 10 | 9.39 |
| 07/10/2026 17:57 | 10 | 9.39 |
| 07/10/2026 17:57 | 100 | 9.39 |
| 07/10/2026 17:57 | 200 | 9.39 |
| 07/10/2026 17:57 | 22 | 9.39 |
| 07/10/2026 17:54 | 25 | 9.38 |
| 07/10/2026 17:54 | 100 | 9.38 |
| 07/10/2026 17:54 | 100 | 9.38 |
| 07/10/2026 17:54 | 70 | 9.38 |
| 07/10/2026 17:54 | 130 | 9.38 |
| 07/10/2026 17:54 | 24 | 9.38 |
| 07/10/2026 17:54 | 60 | 9.38 |
| 07/10/2026 17:53 | 51 | 9.38 |
| 07/10/2026 17:53 | 30 | 9.38 |
| 07/10/2026 17:53 | 114 | 9.38 |
| 07/10/2026 17:53 | 24 | 9.38 |
| 07/10/2026 17:52 | 100 | 9.39 |
| 07/10/2026 17:52 | 22 | 9.39 |
| 07/10/2026 17:52 | 8 | 9.39 |
| 07/10/2026 17:52 | 22 | 9.39 |
| 07/10/2026 17:47 | 100 | 9.385 |
| 07/10/2026 17:47 | 5 | 9.38 |
| 07/10/2026 17:47 | 5 | 9.38 |
| 07/10/2026 17:47 | 6 | 9.38 |
| 07/10/2026 17:47 | 24 | 9.38 |
| 07/10/2026 17:46 | 50 | 9.375 |
| 07/10/2026 17:44 | 1 | 9.375 |
| 07/10/2026 17:43 | 50 | 9.375 |
| 07/10/2026 17:43 | 200 | 9.37 |
| 07/10/2026 17:43 | 22 | 9.37 |
| 07/10/2026 17:42 | 44 | 9.37 |
| 07/10/2026 17:42 | 11 | 9.37 |
| 07/10/2026 17:42 | 22 | 9.37 |
| 07/10/2026 17:36 | 2 | 9.375 |
| 07/10/2026 17:35 | 4 | 9.375 |
| 07/10/2026 17:35 | 38 | 9.37 |
| 07/10/2026 17:35 | 3 | 9.37 |
| 07/10/2026 17:35 | 100 | 9.37 |
| 07/10/2026 17:35 | 22 | 9.37 |
| 07/10/2026 17:33 | 100 | 9.38 |
| 07/10/2026 17:33 | 10 | 9.38 |
| 07/10/2026 17:32 | 3 | 9.375 |
| 07/10/2026 17:30 | 100 | 9.375 |
| 07/10/2026 17:28 | 100 | 9.38 |
| 07/10/2026 17:28 | 100 | 9.375 |
| 07/10/2026 17:28 | 100 | 9.38 |
| 07/10/2026 17:28 | 100 | 9.38 |
| 07/10/2026 17:28 | 20 | 9.38 |
| 07/10/2026 17:27 | 4 | 9.38 |
| 07/10/2026 17:20 | 200 | 9.38 |
| 07/10/2026 17:20 | 20 | 9.38 |
| 07/10/2026 17:16 | 100 | 9.37 |
| 07/10/2026 17:16 | 100 | 9.37 |
| 07/10/2026 17:16 | 58 | 9.37 |
| 07/10/2026 17:16 | 42 | 9.37 |
| 07/10/2026 17:16 | 18 | 9.37 |
| 07/10/2026 17:14 | 200 | 9.36 |
| 07/10/2026 17:14 | 20 | 9.36 |
| 07/10/2026 17:13 | 78 | 9.36 |
| 07/10/2026 17:13 | 10 | 9.36 |
| 07/10/2026 17:13 | 6 | 9.36 |
| 07/10/2026 17:13 | 14 | 9.36 |
| 07/10/2026 17:11 | 5 | 9.37 |
| 07/10/2026 17:10 | 18 | 9.37 |
| 07/10/2026 17:10 | 100 | 9.37 |
| 07/10/2026 17:09 | 100 | 9.365 |
| 07/10/2026 17:09 | 100 | 9.37 |
| 07/10/2026 17:09 | 4 | 9.37 |
| 07/10/2026 17:09 | 8 | 9.37 |
| 07/10/2026 17:09 | 5 | 9.37 |
| 07/10/2026 17:09 | 6 | 9.37 |
| 07/10/2026 17:09 | 9 | 9.37 |
| 07/10/2026 17:09 | 3 | 9.37 |
| 07/10/2026 17:09 | 200 | 9.38 |
| 07/10/2026 17:09 | 20 | 9.38 |
| 07/10/2026 17:08 | 100 | 9.39 |
| 07/10/2026 17:08 | 50 | 9.39 |
| 07/10/2026 17:08 | 300 | 9.39 |
| 07/10/2026 17:07 | 50 | 9.39 |
| 07/10/2026 17:07 | 18 | 9.39 |
| 07/10/2026 17:07 | 90 | 9.39 |
| 07/10/2026 17:07 | 100 | 9.40 |
| 07/10/2026 17:07 | 100 | 9.40 |
| 07/10/2026 17:07 | 22 | 9.40 |
| 07/10/2026 17:05 | 200 | 9.40 |
| 07/10/2026 17:05 | 300 | 9.40 |
| 07/10/2026 17:05 | 22 | 9.40 |
| 07/10/2026 17:04 | 57 | 9.39 |
| 07/10/2026 17:04 | 43 | 9.39 |
| 07/10/2026 17:04 | 18 | 9.39 |
| 07/10/2026 17:04 | 100 | 9.39 |
| 07/10/2026 17:04 | 46 | 9.39 |
| 07/10/2026 17:04 | 8 | 9.39 |
| 07/10/2026 17:04 | 18 | 9.39 |
| 07/10/2026 17:04 | 100 | 9.40 |
| 07/10/2026 17:04 | 22 | 9.40 |
| 07/10/2026 17:02 | 52 | 9.41 |
| 07/10/2026 17:02 | 18 | 9.41 |
| 07/10/2026 17:02 | 18 | 9.41 |
| 07/10/2026 16:59 | 1 | 9.41 |
| 07/10/2026 16:59 | 12 | 9.41 |
| 07/10/2026 16:59 | 1 | 9.41 |
| 07/10/2026 16:59 | 1 | 9.41 |
| 07/10/2026 16:58 | 1 | 9.41 |
| 07/10/2026 16:58 | 4 | 9.415 |
| 07/10/2026 16:57 | 14 | 9.41 |
| 07/10/2026 16:57 | 100 | 9.41 |
| 07/10/2026 16:57 | 18 | 9.41 |
| 07/10/2026 16:55 | 1 | 9.41 |
| 07/10/2026 16:55 | 1 | 9.41 |
| 07/10/2026 16:55 | 1 | 9.41 |
| 07/10/2026 16:55 | 1 | 9.41 |
| 07/10/2026 16:55 | 46 | 9.41 |
| 07/10/2026 16:55 | 6 | 9.41 |
| 07/10/2026 16:55 | 12 | 9.41 |
| 07/10/2026 16:54 | 17 | 9.415 |
| 07/10/2026 16:54 | 46 | 9.42 |
| 07/10/2026 16:54 | 22 | 9.42 |
| 07/10/2026 16:54 | 38 | 9.42 |
| 07/10/2026 16:54 | 1 | 9.425 |
| 07/10/2026 16:53 | 1 | 9.43 |
| 07/10/2026 16:53 | 48 | 9.43 |
| 07/10/2026 16:53 | 100 | 9.43 |
| 07/10/2026 16:53 | 1 | 9.43 |
| 07/10/2026 16:53 | 20 | 9.43 |
| 07/10/2026 16:53 | 48 | 9.43 |
| 07/10/2026 16:52 | 1 | 9.43 |
| 07/10/2026 16:52 | 5 | 9.43 |
| 07/10/2026 16:52 | 25 | 9.43 |
| 07/10/2026 16:52 | 5 | 9.43 |
| 07/10/2026 16:52 | 100 | 9.43 |
| 07/10/2026 16:52 | 6 | 9.43 |
| 07/10/2026 16:52 | 16 | 9.43 |
| 07/10/2026 16:52 | 78 | 9.42 |
| 07/10/2026 16:52 | 100 | 9.42 |
| 07/10/2026 16:52 | 5 | 9.42 |
| 07/10/2026 16:52 | 70 | 9.42 |
| 07/10/2026 16:52 | 20 | 9.42 |
| 07/10/2026 16:52 | 5 | 9.41 |
| 07/10/2026 16:52 | 44 | 9.41 |
| 07/10/2026 16:52 | 100 | 9.41 |
| 07/10/2026 16:52 | 18 | 9.41 |
| 07/10/2026 16:52 | 22 | 9.40 |
| 07/10/2026 16:52 | 100 | 9.40 |
| 07/10/2026 16:52 | 63 | 9.40 |
| 07/10/2026 16:52 | 100 | 9.40 |
| 07/10/2026 16:52 | 100 | 9.40 |
| 07/10/2026 16:52 | 100 | 9.40 |
| 07/10/2026 16:52 | 18 | 9.40 |
| 07/10/2026 16:52 | 4 | 9.40 |
| 07/10/2026 16:52 | 100 | 9.405 |
| 07/10/2026 16:50 | 1 | 9.405 |
| 07/10/2026 16:49 | 100 | 9.40 |
| 07/10/2026 16:49 | 100 | 9.40 |
| 07/10/2026 16:49 | 100 | 9.40 |
| 07/10/2026 16:49 | 100 | 9.40 |
| 07/10/2026 16:49 | 60 | 9.40 |
| 07/10/2026 16:47 | 50 | 9.395 |
| 07/10/2026 16:47 | 18 | 9.39 |
| 07/10/2026 16:47 | 1 | 9.385 |
| 07/10/2026 16:47 | 1 | 9.38 |
| 07/10/2026 16:47 | 50 | 9.385 |
| 07/10/2026 16:45 | 3 | 9.38 |
| 07/10/2026 16:45 | 1 | 9.38 |
| 07/10/2026 16:45 | 12 | 9.38 |
| 07/10/2026 16:45 | 20 | 9.38 |
| 07/10/2026 16:45 | 50 | 9.385 |
| 07/10/2026 16:44 | 5 | 9.38 |
| 07/10/2026 16:44 | 100 | 9.38 |
| 07/10/2026 16:44 | 13 | 9.38 |
| 07/10/2026 16:44 | 20 | 9.38 |
| 07/10/2026 16:43 | 1 | 9.375 |
| 07/10/2026 16:43 | 5 | 9.37 |
| 07/10/2026 16:43 | 30 | 9.37 |
| 07/10/2026 16:43 | 100 | 9.37 |
| 07/10/2026 16:42 | 1 | 9.365 |
| 07/10/2026 16:41 | 20 | 9.37 |
| 07/10/2026 16:41 | 2 | 9.385 |
| 07/10/2026 16:39 | 1 | 9.39 |
| 07/10/2026 16:39 | 54 | 9.39 |
| 07/10/2026 16:39 | 9 | 9.39 |
| 07/10/2026 16:39 | 1 | 9.39 |
| 07/10/2026 16:39 | 1 | 9.39 |
| 07/10/2026 16:39 | 1 | 9.39 |
| 07/10/2026 16:39 | 3 | 9.39 |
| 07/10/2026 16:39 | 1 | 9.39 |
| 07/10/2026 16:39 | 1 | 9.39 |
| 07/10/2026 16:39 | 1 | 9.39 |
| 07/10/2026 16:39 | 84 | 9.40 |
| 07/10/2026 16:39 | 76 | 9.40 |
| 07/10/2026 16:39 | 24 | 9.40 |
| 07/10/2026 16:38 | 1 | 9.40 |
| 07/10/2026 16:37 | 13 | 9.39 |
| 07/10/2026 16:36 | 1 | 9.38 |
| 07/10/2026 16:36 | 1 | 9.38 |
| 07/10/2026 16:36 | 100 | 9.39 |
| 07/10/2026 16:36 | 1 | 9.38 |
| 07/10/2026 16:36 | 1 | 9.365 |
| 07/10/2026 16:36 | 3 | 9.36 |
| 07/10/2026 16:36 | 1 | 9.36 |
| 07/10/2026 16:35 | 1 | 9.36 |
| 07/10/2026 16:35 | 1 | 9.365 |
| 07/10/2026 16:35 | 1 | 9.36 |
| 07/10/2026 16:35 | 100 | 9.38 |
| 07/10/2026 16:35 | 45 | 9.38 |
| 07/10/2026 16:35 | 26 | 9.38 |
| 07/10/2026 16:35 | 100 | 9.38 |
| 07/10/2026 16:34 | 1 | 9.375 |
| 07/10/2026 16:34 | 100 | 9.37 |
| 07/10/2026 16:33 | 5 | 9.37 |
| 07/10/2026 16:33 | 9 | 9.37 |
| 07/10/2026 16:33 | 1 | 9.37 |
| 07/10/2026 16:33 | 50 | 9.375 |
| 07/10/2026 16:33 | 99 | 9.38 |
| 07/10/2026 16:33 | 100 | 9.38 |
| 07/10/2026 16:33 | 1 | 9.38 |
| 07/10/2026 16:33 | 2 | 9.38 |
| 07/10/2026 16:33 | 16 | 9.38 |
| 07/10/2026 16:33 | 42 | 9.37 |
| 07/10/2026 16:33 | 100 | 9.37 |
| 07/10/2026 16:33 | 100 | 9.36 |
| 07/10/2026 16:33 | 13 | 9.35 |
| 07/10/2026 16:33 | 200 | 9.35 |
| 07/10/2026 16:33 | 16 | 9.35 |
| 07/10/2026 16:33 | 100 | 9.35 |
| 07/10/2026 16:33 | 100 | 9.35 |
| 07/10/2026 16:33 | 100 | 9.35 |
| 07/10/2026 16:32 | 59 | 9.36 |
| 07/10/2026 16:32 | 1 | 9.36 |
| 07/10/2026 16:32 | 100 | 9.37 |
| 07/10/2026 16:32 | 200 | 9.37 |
| 07/10/2026 16:32 | 100 | 9.37 |
| 07/10/2026 16:32 | 100 | 9.37 |
| 07/10/2026 16:32 | 18 | 9.37 |
| 07/10/2026 16:32 | 1 | 9.38 |
| 07/10/2026 16:32 | 18 | 9.39 |
| 07/10/2026 16:32 | 100 | 9.39 |
| 07/10/2026 16:32 | 100 | 9.38 |
| 07/10/2026 16:32 | 100 | 9.38 |
| 07/10/2026 16:32 | 18 | 9.39 |
| 07/10/2026 16:32 | 100 | 9.39 |
| 07/10/2026 16:32 | 13 | 9.395 |
| 07/10/2026 16:32 | 1 | 9.40 |
| 07/10/2026 16:32 | 100 | 9.40 |
| 07/10/2026 16:32 | 100 | 9.40 |
| 07/10/2026 16:32 | 1 | 9.40 |
| 07/10/2026 16:32 | 100 | 9.41 |
| 07/10/2026 16:32 | 16 | 9.41 |
| 07/10/2026 16:32 | 100 | 9.41 |
| 07/10/2026 16:32 | 200 | 9.41 |
| 07/10/2026 16:32 | 100 | 9.42 |
| 07/10/2026 16:32 | 18 | 9.42 |
| 07/10/2026 16:32 | 50 | 9.43 |
| 07/10/2026 16:32 | 4 | 9.43 |
| 07/10/2026 16:32 | 20 | 9.43 |
| 07/10/2026 16:32 | 63 | 9.43 |
| 07/10/2026 16:32 | 14 | 9.44 |
| 07/10/2026 16:32 | 100 | 9.44 |
| 07/10/2026 16:29 | 20 | 9.45 |
| 07/10/2026 16:29 | 1 | 9.45 |
| 07/10/2026 16:28 | 50 | 9.45 |
| 07/10/2026 16:28 | 50 | 9.45 |
| 07/10/2026 16:27 | 100 | 9.45 |
| 07/10/2026 16:27 | 30 | 9.45 |
| 07/10/2026 16:27 | 100 | 9.45 |
| 07/10/2026 16:27 | 65 | 9.45 |
| 07/10/2026 16:26 | 20 | 9.45 |
| 07/10/2026 16:25 | 100 | 9.44 |
| 07/10/2026 16:25 | 16 | 9.44 |
| 07/10/2026 16:25 | 13 | 9.435 |
| 07/10/2026 16:25 | 16 | 9.44 |
| 07/10/2026 16:25 | 100 | 9.44 |
| 07/10/2026 16:23 | 100 | 9.45 |
| 07/10/2026 16:23 | 100 | 9.45 |
| 07/10/2026 16:23 | 100 | 9.45 |
| 07/10/2026 16:23 | 63 | 9.45 |
| 07/10/2026 16:23 | 64 | 9.45 |
| 07/10/2026 16:23 | 20 | 9.45 |
| 07/10/2026 16:22 | 100 | 9.45 |
| 07/10/2026 16:22 | 24 | 9.45 |
| 07/10/2026 16:21 | 100 | 9.455 |
| 07/10/2026 16:21 | 1 | 9.455 |
| 07/10/2026 16:21 | 100 | 9.46 |
| 07/10/2026 16:21 | 4 | 9.46 |
| 07/10/2026 16:21 | 4 | 9.46 |
| 07/10/2026 16:21 | 8 | 9.46 |
| 07/10/2026 16:21 | 100 | 9.47 |
| 07/10/2026 16:21 | 100 | 9.47 |
| 07/10/2026 16:21 | 4 | 9.47 |
| 07/10/2026 16:21 | 10 | 9.47 |
| 07/10/2026 16:20 | 1 | 9.475 |
| 07/10/2026 16:20 | 100 | 9.48 |
| 07/10/2026 16:20 | 22 | 9.48 |
| 07/10/2026 16:19 | 65 | 9.49 |
| 07/10/2026 16:19 | 26 | 9.49 |
| 07/10/2026 16:18 | 22 | 9.50 |
| 07/10/2026 16:18 | 64 | 9.50 |
| 07/10/2026 16:17 | 100 | 9.50 |
| 07/10/2026 16:17 | 100 | 9.50 |
| 07/10/2026 16:17 | 100 | 9.49 |
| 07/10/2026 16:17 | 100 | 9.49 |
| 07/10/2026 16:16 | 100 | 9.49 |
| 07/10/2026 16:15 | 100 | 9.48 |
| 07/10/2026 16:15 | 100 | 9.48 |
| 07/10/2026 16:15 | 2 | 9.48 |
| 07/10/2026 16:15 | 6 | 9.48 |
| 07/10/2026 16:14 | 6 | 9.50 |
| 07/10/2026 16:14 | 2 | 9.50 |
| 07/10/2026 16:14 | 50 | 9.505 |
| 07/10/2026 16:14 | 54 | 9.51 |
| 07/10/2026 16:14 | 100 | 9.51 |
| 07/10/2026 16:14 | 10 | 9.51 |
| 07/10/2026 16:13 | 100 | 9.52 |
| 07/10/2026 16:13 | 100 | 9.52 |
| 07/10/2026 16:13 | 100 | 9.52 |
| 07/10/2026 16:12 | 90 | 9.52 |
| 07/10/2026 16:12 | 10 | 9.52 |
| 07/10/2026 16:12 | 90 | 9.52 |
| 07/10/2026 16:11 | 100 | 9.52 |
| 07/10/2026 16:11 | 100 | 9.52 |
| 07/10/2026 16:11 | 100 | 9.52 |
| 07/10/2026 16:10 | 100 | 9.52 |
| 07/10/2026 16:10 | 18 | 9.52 |
| 07/10/2026 16:10 | 100 | 9.52 |
| 07/10/2026 16:10 | 100 | 9.52 |
| 07/10/2026 16:10 | 100 | 9.52 |
| 07/10/2026 16:10 | 6 | 9.52 |
| 07/10/2026 16:10 | 1 | 9.52 |
| 07/10/2026 16:10 | 7 | 9.52 |
| 07/10/2026 16:08 | 100 | 9.53 |
| 07/10/2026 16:08 | 54 | 9.53 |
| 07/10/2026 16:08 | 5 | 9.53 |
| 07/10/2026 16:07 | 100 | 9.54 |
| 07/10/2026 16:06 | 100 | 9.54 |
| 07/10/2026 16:06 | 100 | 9.54 |
| 07/10/2026 16:05 | 100 | 9.54 |
| 07/10/2026 16:03 | 50 | 9.525 |
| 07/10/2026 16:02 | 2 | 9.53 |
| 07/10/2026 16:02 | 200 | 9.55 |
| 07/10/2026 16:02 | 14 | 9.55 |
| 07/10/2026 16:02 | 100 | 9.55 |
| 07/10/2026 16:02 | 4 | 9.55 |
| 07/10/2026 16:02 | 8 | 9.55 |
| 07/10/2026 16:02 | 100 | 9.54 |
| 07/10/2026 16:00 | 100 | 9.53 |
| 07/10/2026 16:00 | 84 | 9.53 |
| 07/10/2026 16:00 | 16 | 9.53 |
| 07/10/2026 16:00 | 17 | 9.53 |
| 07/10/2026 16:00 | 100 | 9.535 |
| 07/10/2026 16:00 | 16 | 9.53 |
| 07/10/2026 16:00 | 100 | 9.53 |
| 07/10/2026 16:00 | 100 | 9.53 |
| 07/10/2026 16:00 | 100 | 9.53 |
| 07/10/2026 16:00 | 8 | 9.53 |
| 07/10/2026 16:00 | 8 | 9.53 |
| 07/10/2026 16:00 | 12 | 9.53 |
| 07/10/2026 16:00 | 86 | 9.54 |
| 07/10/2026 16:00 | 6 | 9.54 |
| 07/10/2026 16:00 | 10 | 9.54 |
| 07/10/2026 16:00 | 2 | 9.54 |
| 07/10/2026 16:00 | 100 | 9.535 |
| 07/10/2026 16:00 | 4 | 9.535 |
| 07/10/2026 15:59 | 10 | 9.54 |
| 07/10/2026 15:59 | 4 | 9.54 |
| 07/10/2026 15:59 | 8 | 9.54 |
| 07/10/2026 15:59 | 2 | 9.54 |
| 07/10/2026 15:59 | 1 | 9.55 |
| 07/10/2026 15:59 | 1 | 9.55 |
| 07/10/2026 15:59 | 100 | 9.55 |
| 07/10/2026 15:59 | 23 | 9.55 |
| 07/10/2026 15:59 | 7 | 9.55 |
| 07/10/2026 15:59 | 1 | 9.55 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 14 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 14 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 56 | 9.56 |
| 07/10/2026 15:58 | 12 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 1 | 9.56 |
| 07/10/2026 15:58 | 14 | 9.56 |
| 07/10/2026 15:56 | 100 | 9.56 |
| 07/10/2026 15:56 | 25 | 9.56 |
| 07/10/2026 15:55 | 19 | 9.55 |
| 07/10/2026 15:55 | 100 | 9.55 |
| 07/10/2026 15:55 | 100 | 9.55 |
| 07/10/2026 15:55 | 10 | 9.55 |
| 07/10/2026 15:55 | 10 | 9.55 |
| 07/10/2026 15:55 | 100 | 9.56 |
| 07/10/2026 15:54 | 6 | 9.55 |
| 07/10/2026 15:54 | 4 | 9.56 |
| 07/10/2026 15:54 | 2 | 9.56 |
| 07/10/2026 15:54 | 2 | 9.56 |
| 07/10/2026 15:54 | 6 | 9.56 |
| 07/10/2026 15:53 | 4 | 9.56 |
| 07/10/2026 15:53 | 26 | 9.56 |
| 07/10/2026 15:53 | 74 | 9.56 |
| 07/10/2026 15:53 | 100 | 9.56 |
| 07/10/2026 15:53 | 100 | 9.56 |
| 07/10/2026 15:53 | 10 | 9.56 |
| 07/10/2026 15:53 | 200 | 9.56 |
| 07/10/2026 15:52 | 10 | 9.57 |
| 07/10/2026 15:52 | 8 | 9.57 |
| 07/10/2026 15:52 | 123 | 9.56 |
| 07/10/2026 15:52 | 77 | 9.56 |
| 07/10/2026 15:52 | 10 | 9.56 |
| 07/10/2026 15:51 | 6 | 9.55 |
| 07/10/2026 15:51 | 5 | 9.55 |
| 07/10/2026 15:51 | 95 | 9.55 |
| 07/10/2026 15:51 | 6 | 9.55 |
| 07/10/2026 15:51 | 5 | 9.54 |
| 07/10/2026 15:51 | 10 | 9.54 |
| 07/10/2026 15:51 | 12 | 9.53 |
| 07/10/2026 15:51 | 100 | 9.53 |
| 07/10/2026 15:51 | 200 | 9.53 |
| 07/10/2026 15:50 | 2 | 9.52 |
| 07/10/2026 15:50 | 98 | 9.52 |
| 07/10/2026 15:50 | 2 | 9.52 |
| 07/10/2026 15:50 | 13 | 9.52 |
| 07/10/2026 15:50 | 15 | 9.52 |
| 07/10/2026 15:50 | 15 | 9.52 |
| 07/10/2026 15:50 | 59 | 9.52 |
| 07/10/2026 15:50 | 100 | 9.52 |
| 07/10/2026 15:50 | 18 | 9.52 |
| 07/10/2026 15:50 | 15 | 9.52 |
| 07/10/2026 15:50 | 18 | 9.52 |
| 07/10/2026 15:50 | 15 | 9.52 |
| 07/10/2026 15:50 | 100 | 9.52 |
| 07/10/2026 15:50 | 100 | 9.52 |
| 07/10/2026 15:50 | 100 | 9.52 |
| 07/10/2026 15:50 | 8 | 9.52 |
| 07/10/2026 15:50 | 100 | 9.525 |
| 07/10/2026 15:50 | 15 | 9.53 |
| 07/10/2026 15:50 | 100 | 9.53 |
| 07/10/2026 15:50 | 200 | 9.53 |
| 07/10/2026 15:50 | 12 | 9.53 |
| 07/10/2026 15:49 | 2 | 9.54 |
| 07/10/2026 15:49 | 1 | 9.54 |
| 07/10/2026 15:49 | 1 | 9.54 |
| 07/10/2026 15:49 | 13 | 9.54 |
| 07/10/2026 15:49 | 40 | 9.54 |
| 07/10/2026 15:49 | 43 | 9.54 |
| 07/10/2026 15:49 | 6 | 9.54 |
| 07/10/2026 15:49 | 1 | 9.54 |
| 07/10/2026 15:49 | 1 | 9.54 |
| 07/10/2026 15:49 | 17 | 9.54 |
| 07/10/2026 15:49 | 19 | 9.54 |
| 07/10/2026 15:49 | 1 | 9.54 |
| 07/10/2026 15:49 | 1 | 9.54 |
| 07/10/2026 15:49 | 54 | 9.54 |
| 07/10/2026 15:49 | 19 | 9.54 |
| 07/10/2026 15:49 | 1 | 9.54 |
| 07/10/2026 15:49 | 1 | 9.54 |
| 07/10/2026 15:48 | 41 | 9.54 |
| 07/10/2026 15:48 | 31 | 9.53 |
| 07/10/2026 15:48 | 19 | 9.53 |
| 07/10/2026 15:48 | 12 | 9.53 |
| 07/10/2026 15:48 | 100 | 9.53 |
| 07/10/2026 15:48 | 19 | 9.54 |
| 07/10/2026 15:48 | 20 | 9.54 |
| 07/10/2026 15:48 | 19 | 9.54 |
| 07/10/2026 15:48 | 20 | 9.54 |
| 07/10/2026 15:48 | 10 | 9.54 |
| 07/10/2026 15:47 | 100 | 9.54 |
| 07/10/2026 15:47 | 10 | 9.54 |
| 07/10/2026 15:46 | 6 | 9.55 |
| 07/10/2026 15:46 | 3 | 9.55 |
| 07/10/2026 15:46 | 97 | 9.55 |
| 07/10/2026 15:46 | 6 | 9.55 |
| 07/10/2026 15:46 | 100 | 9.56 |
| 07/10/2026 15:45 | 50 | 9.565 |
| 07/10/2026 15:45 | 6 | 9.56 |
| 07/10/2026 15:45 | 10 | 9.56 |
| 07/10/2026 15:45 | 8 | 9.57 |
| 07/10/2026 15:43 | 8 | 9.59 |
| 07/10/2026 15:43 | 12 | 9.595 |
| 07/10/2026 15:43 | 70 | 9.58 |
| 07/10/2026 15:43 | 30 | 9.58 |
| 07/10/2026 15:43 | 10 | 9.58 |
| 07/10/2026 15:43 | 10 | 9.58 |
| 07/10/2026 15:43 | 10 | 9.57 |
| 07/10/2026 15:43 | 8 | 9.57 |
| 07/10/2026 15:42 | 20 | 9.56 |
| 07/10/2026 15:42 | 50 | 9.56 |
| 07/10/2026 15:42 | 10 | 9.56 |
| 07/10/2026 15:42 | 10 | 9.56 |
| 07/10/2026 15:42 | 100 | 9.56 |
| 07/10/2026 15:42 | 100 | 9.57 |
| 07/10/2026 15:42 | 2 | 9.57 |
| 07/10/2026 15:42 | 10 | 9.57 |
| 07/10/2026 15:42 | 6 | 9.57 |
| 07/10/2026 15:42 | 100 | 9.56 |
| 07/10/2026 15:42 | 10 | 9.56 |
| 07/10/2026 15:42 | 8 | 9.56 |
| 07/10/2026 15:42 | 100 | 9.54 |
| 07/10/2026 15:42 | 8 | 9.54 |
| 07/10/2026 15:42 | 10 | 9.54 |
| 07/10/2026 15:41 | 100 | 9.53 |
| 07/10/2026 15:40 | 37 | 9.545 |
| 07/10/2026 15:40 | 99 | 9.55 |
| 07/10/2026 15:39 | 108 | 9.545 |
| 07/10/2026 15:39 | 100 | 9.54 |
| 07/10/2026 15:39 | 8 | 9.52 |
| 07/10/2026 15:39 | 10 | 9.52 |
| 07/10/2026 15:39 | 50 | 9.51 |
| 07/10/2026 15:39 | 50 | 9.51 |
| 07/10/2026 15:39 | 78 | 9.51 |
| 07/10/2026 15:39 | 22 | 9.51 |
| 07/10/2026 15:39 | 100 | 9.52 |
| 07/10/2026 15:37 | 100 | 9.56 |
| 07/10/2026 15:37 | 48 | 9.53 |
| 07/10/2026 15:37 | 12 | 9.53 |
| 07/10/2026 15:37 | 10 | 9.54 |
| 07/10/2026 15:35 | 39 | 9.53 |
| 07/10/2026 15:34 | 50 | 9.565 |
| 07/10/2026 15:34 | 100 | 9.54 |
| 07/10/2026 15:33 | 100 | 9.52 |
| 07/10/2026 15:32 | 50 | 9.535 |
| 07/10/2026 15:32 | 5 | 9.58 |
| 07/10/2026 15:32 | 100 | 9.56 |
| 07/10/2026 15:31 | 127 | 9.55 |
| 07/10/2026 15:31 | 73 | 9.55 |
| 07/10/2026 15:31 | 300 | 9.55 |
| 07/10/2026 15:31 | 100 | 9.55 |
| 07/10/2026 15:31 | 100 | 9.55 |
| 07/10/2026 15:31 | 100 | 9.55 |
| 07/10/2026 15:30 | 50 | 9.485 |
| 07/10/2026 15:30 | 15 | 9.50 |
| 07/10/2026 15:30 | 25 | 9.50 |
| 07/10/2026 15:30 | 5 | 9.50 |
| 07/10/2026 15:30 | 100 | 9.49 |
| 07/10/2026 15:30 | 100 | 9.49 |
| 07/10/2026 15:30 | 100 | 9.49 |
| 07/10/2026 15:30 | 100 | 9.49 |
| 07/10/2026 15:30 | 50 | 9.40 |
| 07/10/2026 15:30 | 2275 | 9.40 |
| 07/10/2026 15:30 | 100 | 9.41 |