Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:56:22
|
Geld
27.08.2026 -
15:58:45
|
Geld Volumen |
Brief
27.08.2026 -
15:58:45
|
Brief Volumen |
|---|---|---|---|---|
|
9.73
+0.21
(
+2.21% )
|
9.75
|
400 |
9.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:57 | 50 | 9.74 |
| 08/27/2026 15:56 | 50 | 9.74 |
| 08/27/2026 15:56 | 12 | 9.74 |
| 08/27/2026 15:56 | 4 | 9.73 |
| 08/27/2026 15:56 | 100 | 9.73 |
| 08/27/2026 15:56 | 56 | 9.72 |
| 08/27/2026 15:55 | 83 | 9.72 |
| 08/27/2026 15:55 | 117 | 9.72 |
| 08/27/2026 15:54 | 25 | 9.725 |
| 08/27/2026 15:54 | 100 | 9.74 |
| 08/27/2026 15:54 | 1 | 9.74 |
| 08/27/2026 15:54 | 14 | 9.75 |
| 08/27/2026 15:54 | 15 | 9.75 |
| 08/27/2026 15:54 | 100 | 9.75 |
| 08/27/2026 15:54 | 100 | 9.75 |
| 08/27/2026 15:54 | 1 | 9.76 |
| 08/27/2026 15:54 | 1 | 9.76 |
| 08/27/2026 15:54 | 56 | 9.76 |
| 08/27/2026 15:54 | 16 | 9.76 |
| 08/27/2026 15:54 | 25 | 9.77 |
| 08/27/2026 15:54 | 56 | 9.77 |
| 08/27/2026 15:54 | 100 | 9.77 |
| 08/27/2026 15:53 | 1 | 9.78 |
| 08/27/2026 15:53 | 100 | 9.78 |
| 08/27/2026 15:53 | 59 | 9.78 |
| 08/27/2026 15:53 | 25 | 9.785 |
| 08/27/2026 15:53 | 25 | 9.785 |
| 08/27/2026 15:53 | 200 | 9.78 |
| 08/27/2026 15:53 | 100 | 9.78 |
| 08/27/2026 15:53 | 70 | 9.78 |
| 08/27/2026 15:53 | 200 | 9.78 |
| 08/27/2026 15:53 | 100 | 9.78 |
| 08/27/2026 15:53 | 58 | 9.77 |
| 08/27/2026 15:53 | 42 | 9.77 |
| 08/27/2026 15:53 | 58 | 9.77 |
| 08/27/2026 15:53 | 100 | 9.77 |
| 08/27/2026 15:53 | 100 | 9.77 |
| 08/27/2026 15:53 | 100 | 9.77 |
| 08/27/2026 15:53 | 100 | 9.77 |
| 08/27/2026 15:53 | 50 | 9.78 |
| 08/27/2026 15:53 | 200 | 9.78 |
| 08/27/2026 15:53 | 18 | 9.78 |
| 08/27/2026 15:52 | 100 | 9.78 |
| 08/27/2026 15:51 | 100 | 9.77 |
| 08/27/2026 15:51 | 14 | 9.77 |
| 08/27/2026 15:51 | 100 | 9.76 |
| 08/27/2026 15:51 | 100 | 9.75 |
| 08/27/2026 15:51 | 143 | 9.74 |
| 08/27/2026 15:51 | 12 | 9.74 |
| 08/27/2026 15:50 | 1 | 9.72 |
| 08/27/2026 15:50 | 100 | 9.725 |
| 08/27/2026 15:50 | 25 | 9.725 |
| 08/27/2026 15:49 | 59 | 9.70 |
| 08/27/2026 15:49 | 16 | 9.70 |
| 08/27/2026 15:49 | 25 | 9.70 |
| 08/27/2026 15:49 | 33 | 9.705 |
| 08/27/2026 15:48 | 50 | 9.70 |
| 08/27/2026 15:48 | 15 | 9.70 |
| 08/27/2026 15:48 | 1 | 9.70 |
| 08/27/2026 15:47 | 16 | 9.70 |
| 08/27/2026 15:47 | 9 | 9.70 |
| 08/27/2026 15:47 | 25 | 9.695 |
| 08/27/2026 15:46 | 50 | 9.70 |
| 08/27/2026 15:46 | 50 | 9.70 |
| 08/27/2026 15:46 | 50 | 9.70 |
| 08/27/2026 15:46 | 50 | 9.70 |
| 08/27/2026 15:46 | 100 | 9.70 |
| 08/27/2026 15:46 | 20 | 9.70 |
| 08/27/2026 15:46 | 92 | 9.71 |
| 08/27/2026 15:46 | 41 | 9.71 |
| 08/27/2026 15:46 | 1 | 9.71 |
| 08/27/2026 15:46 | 25 | 9.72 |
| 08/27/2026 15:46 | 25 | 9.72 |
| 08/27/2026 15:46 | 25 | 9.72 |
| 08/27/2026 15:46 | 25 | 9.72 |
| 08/27/2026 15:46 | 100 | 9.72 |
| 08/27/2026 15:46 | 100 | 9.72 |
| 08/27/2026 15:46 | 101 | 9.72 |
| 08/27/2026 15:46 | 130 | 9.73 |
| 08/27/2026 15:46 | 75 | 9.73 |
| 08/27/2026 15:46 | 25 | 9.73 |
| 08/27/2026 15:46 | 101 | 9.73 |
| 08/27/2026 15:46 | 200 | 9.73 |
| 08/27/2026 15:46 | 100 | 9.72 |
| 08/27/2026 15:46 | 100 | 9.70 |
| 08/27/2026 15:46 | 100 | 9.70 |
| 08/27/2026 15:46 | 1500 | 9.70 |
| 08/27/2026 15:46 | 100 | 9.69 |
| 08/27/2026 15:46 | 100 | 9.69 |
| 08/27/2026 15:46 | 101 | 9.69 |
| 08/27/2026 15:46 | 100 | 9.69 |
| 08/27/2026 15:46 | 15 | 9.69 |
| 08/27/2026 15:46 | 100 | 9.69 |
| 08/27/2026 15:46 | 163 | 9.68 |
| 08/27/2026 15:46 | 25 | 9.68 |
| 08/27/2026 15:46 | 12 | 9.68 |
| 08/27/2026 15:45 | 100 | 9.68 |
| 08/27/2026 15:45 | 22 | 9.68 |
| 08/27/2026 15:45 | 1 | 9.68 |
| 08/27/2026 15:45 | 4 | 9.68 |
| 08/27/2026 15:45 | 3 | 9.68 |
| 08/27/2026 15:45 | 6 | 9.68 |
| 08/27/2026 15:45 | 4 | 9.68 |
| 08/27/2026 15:45 | 3 | 9.68 |
| 08/27/2026 15:45 | 3 | 9.68 |
| 08/27/2026 15:45 | 4 | 9.68 |
| 08/27/2026 15:45 | 4 | 9.68 |
| 08/27/2026 15:45 | 3 | 9.68 |
| 08/27/2026 15:45 | 12 | 9.68 |
| 08/27/2026 15:45 | 3 | 9.68 |
| 08/27/2026 15:45 | 83 | 9.68 |
| 08/27/2026 15:45 | 100 | 9.68 |
| 08/27/2026 15:45 | 100 | 9.67 |
| 08/27/2026 15:45 | 1 | 9.67 |
| 08/27/2026 15:44 | 100 | 9.65 |
| 08/27/2026 15:43 | 6 | 9.63 |
| 08/27/2026 15:43 | 4 | 9.61 |
| 08/27/2026 15:43 | 5 | 9.61 |
| 08/27/2026 15:43 | 4 | 9.61 |
| 08/27/2026 15:43 | 28 | 9.61 |
| 08/27/2026 15:43 | 5 | 9.61 |
| 08/27/2026 15:43 | 100 | 9.60 |
| 08/27/2026 15:43 | 33 | 9.60 |
| 08/27/2026 15:43 | 100 | 9.60 |
| 08/27/2026 15:43 | 100 | 9.60 |
| 08/27/2026 15:43 | 12 | 9.59 |
| 08/27/2026 15:43 | 100 | 9.59 |
| 08/27/2026 15:43 | 1500 | 9.59 |
| 08/27/2026 15:43 | 100 | 9.58 |
| 08/27/2026 15:43 | 100 | 9.57 |
| 08/27/2026 15:43 | 18 | 9.56 |
| 08/27/2026 15:43 | 100 | 9.55 |
| 08/27/2026 15:43 | 10 | 9.55 |
| 08/27/2026 15:43 | 90 | 9.55 |
| 08/27/2026 15:43 | 10 | 9.55 |
| 08/27/2026 15:42 | 16 | 9.53 |
| 08/27/2026 15:42 | 21 | 9.52 |
| 08/27/2026 15:42 | 300 | 9.52 |
| 08/27/2026 15:42 | 100 | 9.52 |
| 08/27/2026 15:42 | 16 | 9.53 |
| 08/27/2026 15:42 | 21 | 9.53 |
| 08/27/2026 15:42 | 100 | 9.53 |
| 08/27/2026 15:42 | 16 | 9.53 |
| 08/27/2026 15:41 | 1 | 9.52 |
| 08/27/2026 15:41 | 100 | 9.53 |
| 08/27/2026 15:40 | 6 | 9.54 |
| 08/27/2026 15:40 | 94 | 9.54 |
| 08/27/2026 15:40 | 12 | 9.54 |
| 08/27/2026 15:40 | 100 | 9.54 |
| 08/27/2026 15:40 | 100 | 9.55 |
| 08/27/2026 15:39 | 26 | 9.55 |
| 08/27/2026 15:39 | 400 | 9.55 |
| 08/27/2026 15:39 | 9 | 9.56 |
| 08/27/2026 15:39 | 14 | 9.56 |
| 08/27/2026 15:38 | 58 | 9.57 |
| 08/27/2026 15:38 | 26 | 9.57 |
| 08/27/2026 15:38 | 121 | 9.57 |
| 08/27/2026 15:38 | 30 | 9.57 |
| 08/27/2026 15:38 | 10 | 9.57 |
| 08/27/2026 15:38 | 80 | 9.57 |
| 08/27/2026 15:38 | 10 | 9.57 |
| 08/27/2026 15:37 | 64 | 9.56 |
| 08/27/2026 15:37 | 17 | 9.56 |
| 08/27/2026 15:37 | 68 | 9.55 |
| 08/27/2026 15:37 | 100 | 9.54 |
| 08/27/2026 15:37 | 83 | 9.54 |
| 08/27/2026 15:37 | 67 | 9.54 |
| 08/27/2026 15:37 | 33 | 9.54 |
| 08/27/2026 15:37 | 100 | 9.55 |
| 08/27/2026 15:37 | 1 | 9.55 |
| 08/27/2026 15:37 | 1 | 9.55 |
| 08/27/2026 15:37 | 1 | 9.55 |
| 08/27/2026 15:37 | 69 | 9.55 |
| 08/27/2026 15:37 | 100 | 9.55 |
| 08/27/2026 15:37 | 90 | 9.55 |
| 08/27/2026 15:37 | 10 | 9.55 |
| 08/27/2026 15:36 | 69 | 9.56 |
| 08/27/2026 15:36 | 100 | 9.56 |
| 08/27/2026 15:36 | 26 | 9.56 |
| 08/27/2026 15:36 | 25 | 9.565 |
| 08/27/2026 15:36 | 500 | 9.56 |
| 08/27/2026 15:36 | 83 | 9.56 |
| 08/27/2026 15:36 | 100 | 9.56 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:36 | 52 | 9.56 |
| 08/27/2026 15:36 | 100 | 9.56 |
| 08/27/2026 15:35 | 52 | 9.55 |
| 08/27/2026 15:35 | 24 | 9.54 |
| 08/27/2026 15:35 | 51 | 9.54 |
| 08/27/2026 15:35 | 25 | 9.54 |
| 08/27/2026 15:35 | 100 | 9.54 |
| 08/27/2026 15:35 | 21 | 9.54 |
| 08/27/2026 15:35 | 41 | 9.54 |
| 08/27/2026 15:35 | 100 | 9.54 |
| 08/27/2026 15:35 | 88 | 9.54 |
| 08/27/2026 15:35 | 12 | 9.54 |
| 08/27/2026 15:35 | 100 | 9.54 |
| 08/27/2026 15:35 | 25 | 9.545 |
| 08/27/2026 15:35 | 25 | 9.545 |
| 08/27/2026 15:35 | 25 | 9.545 |
| 08/27/2026 15:35 | 25 | 9.545 |
| 08/27/2026 15:35 | 25 | 9.545 |
| 08/27/2026 15:35 | 25 | 9.54 |
| 08/27/2026 15:35 | 25 | 9.54 |
| 08/27/2026 15:35 | 25 | 9.54 |
| 08/27/2026 15:35 | 25 | 9.53 |
| 08/27/2026 15:35 | 100 | 9.53 |
| 08/27/2026 15:35 | 150 | 9.53 |
| 08/27/2026 15:35 | 100 | 9.53 |
| 08/27/2026 15:32 | 10 | 9.54 |
| 08/27/2026 15:32 | 51 | 9.54 |
| 08/27/2026 15:32 | 100 | 9.54 |
| 08/27/2026 15:32 | 200 | 9.54 |
| 08/27/2026 15:32 | 25 | 9.565 |
| 08/27/2026 15:31 | 100 | 9.63 |
| 08/27/2026 15:31 | 100 | 9.63 |
| 08/27/2026 15:31 | 100 | 9.61 |
| 08/27/2026 15:31 | 538 | 9.61 |
| 08/27/2026 15:31 | 98 | 9.61 |
| 08/27/2026 15:31 | 10 | 9.61 |
| 08/27/2026 15:31 | 12 | 9.61 |
| 08/27/2026 15:31 | 129 | 9.58 |
| 08/27/2026 15:31 | 112 | 9.58 |
| 08/27/2026 15:31 | 3 | 9.56 |
| 08/27/2026 15:31 | 75 | 9.56 |
| 08/27/2026 15:31 | 25 | 9.56 |
| 08/27/2026 15:31 | 75 | 9.56 |
| 08/27/2026 15:31 | 25 | 9.56 |
| 08/27/2026 15:31 | 100 | 9.56 |
| 08/27/2026 15:31 | 119 | 9.56 |
| 08/27/2026 15:31 | 100 | 9.56 |
| 08/27/2026 15:31 | 50 | 9.56 |
| 08/27/2026 15:31 | 100 | 9.56 |
| 08/27/2026 15:31 | 86 | 9.56 |
| 08/27/2026 15:31 | 14 | 9.56 |
| 08/27/2026 15:31 | 23 | 9.56 |
| 08/27/2026 15:31 | 100 | 9.56 |
| 08/27/2026 15:31 | 76 | 9.56 |
| 08/27/2026 15:31 | 24 | 9.56 |
| 08/27/2026 15:31 | 76 | 9.56 |
| 08/27/2026 15:31 | 19 | 9.56 |
| 08/27/2026 15:31 | 5 | 9.56 |
| 08/27/2026 15:31 | 34 | 9.56 |
| 08/27/2026 15:31 | 18 | 9.56 |
| 08/27/2026 15:31 | 100 | 9.56 |
| 08/27/2026 15:31 | 100 | 9.56 |
| 08/27/2026 15:31 | 100 | 9.55 |
| 08/27/2026 15:31 | 100 | 9.52 |
| 08/27/2026 15:31 | 6 | 9.52 |
| 08/27/2026 15:31 | 100 | 9.52 |
| 08/27/2026 15:31 | 100 | 9.52 |
| 08/27/2026 15:30 | 235 | 9.47 |
| 08/27/2026 15:30 | 2113 | 9.47 |
| 08/27/2026 15:29 | 30 | 9.47 |
| 08/27/2026 15:29 | 5 | 9.47 |
| 08/27/2026 15:29 | 89 | 9.47 |
| 08/27/2026 15:29 | 119 | 9.47 |
| 08/27/2026 15:29 | 3 | 9.47 |
| 08/27/2026 15:29 | 3 | 9.47 |
| 08/27/2026 15:29 | 3 | 9.47 |