Perion Network Rg
PERI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 15:56:22
Geld
27.08.2026 - 15:58:45
Geld
Volumen 		Brief
27.08.2026 - 15:58:45
Brief
Volumen
9.73
+0.21 ( +2.21% )
9.75
400
9.78
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 15:57 50 9.74
08/27/2026 15:56 50 9.74
08/27/2026 15:56 12 9.74
08/27/2026 15:56 4 9.73
08/27/2026 15:56 100 9.73
08/27/2026 15:56 56 9.72
08/27/2026 15:55 83 9.72
08/27/2026 15:55 117 9.72
08/27/2026 15:54 25 9.725
08/27/2026 15:54 100 9.74
08/27/2026 15:54 1 9.74
08/27/2026 15:54 14 9.75
08/27/2026 15:54 15 9.75
08/27/2026 15:54 100 9.75
08/27/2026 15:54 100 9.75
08/27/2026 15:54 1 9.76
08/27/2026 15:54 1 9.76
08/27/2026 15:54 56 9.76
08/27/2026 15:54 16 9.76
08/27/2026 15:54 25 9.77
08/27/2026 15:54 56 9.77
08/27/2026 15:54 100 9.77
08/27/2026 15:53 1 9.78
08/27/2026 15:53 100 9.78
08/27/2026 15:53 59 9.78
08/27/2026 15:53 25 9.785
08/27/2026 15:53 25 9.785
08/27/2026 15:53 200 9.78
08/27/2026 15:53 100 9.78
08/27/2026 15:53 70 9.78
08/27/2026 15:53 200 9.78
08/27/2026 15:53 100 9.78
08/27/2026 15:53 58 9.77
08/27/2026 15:53 42 9.77
08/27/2026 15:53 58 9.77
08/27/2026 15:53 100 9.77
08/27/2026 15:53 100 9.77
08/27/2026 15:53 100 9.77
08/27/2026 15:53 100 9.77
08/27/2026 15:53 50 9.78
08/27/2026 15:53 200 9.78
08/27/2026 15:53 18 9.78
08/27/2026 15:52 100 9.78
08/27/2026 15:51 100 9.77
08/27/2026 15:51 14 9.77
08/27/2026 15:51 100 9.76
08/27/2026 15:51 100 9.75
08/27/2026 15:51 143 9.74
08/27/2026 15:51 12 9.74
08/27/2026 15:50 1 9.72
08/27/2026 15:50 100 9.725
08/27/2026 15:50 25 9.725
08/27/2026 15:49 59 9.70
08/27/2026 15:49 16 9.70
08/27/2026 15:49 25 9.70
08/27/2026 15:49 33 9.705
08/27/2026 15:48 50 9.70
08/27/2026 15:48 15 9.70
08/27/2026 15:48 1 9.70
08/27/2026 15:47 16 9.70
08/27/2026 15:47 9 9.70
08/27/2026 15:47 25 9.695
08/27/2026 15:46 50 9.70
08/27/2026 15:46 50 9.70
08/27/2026 15:46 50 9.70
08/27/2026 15:46 50 9.70
08/27/2026 15:46 100 9.70
08/27/2026 15:46 20 9.70
08/27/2026 15:46 92 9.71
08/27/2026 15:46 41 9.71
08/27/2026 15:46 1 9.71
08/27/2026 15:46 25 9.72
08/27/2026 15:46 25 9.72
08/27/2026 15:46 25 9.72
08/27/2026 15:46 25 9.72
08/27/2026 15:46 100 9.72
08/27/2026 15:46 100 9.72
08/27/2026 15:46 101 9.72
08/27/2026 15:46 130 9.73
08/27/2026 15:46 75 9.73
08/27/2026 15:46 25 9.73
08/27/2026 15:46 101 9.73
08/27/2026 15:46 200 9.73
08/27/2026 15:46 100 9.72
08/27/2026 15:46 100 9.70
08/27/2026 15:46 100 9.70
08/27/2026 15:46 1500 9.70
08/27/2026 15:46 100 9.69
08/27/2026 15:46 100 9.69
08/27/2026 15:46 101 9.69
08/27/2026 15:46 100 9.69
08/27/2026 15:46 15 9.69
08/27/2026 15:46 100 9.69
08/27/2026 15:46 163 9.68
08/27/2026 15:46 25 9.68
08/27/2026 15:46 12 9.68
08/27/2026 15:45 100 9.68
08/27/2026 15:45 22 9.68
08/27/2026 15:45 1 9.68
08/27/2026 15:45 4 9.68
08/27/2026 15:45 3 9.68
08/27/2026 15:45 6 9.68
08/27/2026 15:45 4 9.68
08/27/2026 15:45 3 9.68
08/27/2026 15:45 3 9.68
08/27/2026 15:45 4 9.68
08/27/2026 15:45 4 9.68
08/27/2026 15:45 3 9.68
08/27/2026 15:45 12 9.68
08/27/2026 15:45 3 9.68
08/27/2026 15:45 83 9.68
08/27/2026 15:45 100 9.68
08/27/2026 15:45 100 9.67
08/27/2026 15:45 1 9.67
08/27/2026 15:44 100 9.65
08/27/2026 15:43 6 9.63
08/27/2026 15:43 4 9.61
08/27/2026 15:43 5 9.61
08/27/2026 15:43 4 9.61
08/27/2026 15:43 28 9.61
08/27/2026 15:43 5 9.61
08/27/2026 15:43 100 9.60
08/27/2026 15:43 33 9.60
08/27/2026 15:43 100 9.60
08/27/2026 15:43 100 9.60
08/27/2026 15:43 12 9.59
08/27/2026 15:43 100 9.59
08/27/2026 15:43 1500 9.59
08/27/2026 15:43 100 9.58
08/27/2026 15:43 100 9.57
08/27/2026 15:43 18 9.56
08/27/2026 15:43 100 9.55
08/27/2026 15:43 10 9.55
08/27/2026 15:43 90 9.55
08/27/2026 15:43 10 9.55
08/27/2026 15:42 16 9.53
08/27/2026 15:42 21 9.52
08/27/2026 15:42 300 9.52
08/27/2026 15:42 100 9.52
08/27/2026 15:42 16 9.53
08/27/2026 15:42 21 9.53
08/27/2026 15:42 100 9.53
08/27/2026 15:42 16 9.53
08/27/2026 15:41 1 9.52
08/27/2026 15:41 100 9.53
08/27/2026 15:40 6 9.54
08/27/2026 15:40 94 9.54
08/27/2026 15:40 12 9.54
08/27/2026 15:40 100 9.54
08/27/2026 15:40 100 9.55
08/27/2026 15:39 26 9.55
08/27/2026 15:39 400 9.55
08/27/2026 15:39 9 9.56
08/27/2026 15:39 14 9.56
08/27/2026 15:38 58 9.57
08/27/2026 15:38 26 9.57
08/27/2026 15:38 121 9.57
08/27/2026 15:38 30 9.57
08/27/2026 15:38 10 9.57
08/27/2026 15:38 80 9.57
08/27/2026 15:38 10 9.57
08/27/2026 15:37 64 9.56
08/27/2026 15:37 17 9.56
08/27/2026 15:37 68 9.55
08/27/2026 15:37 100 9.54
08/27/2026 15:37 83 9.54
08/27/2026 15:37 67 9.54
08/27/2026 15:37 33 9.54
08/27/2026 15:37 100 9.55
08/27/2026 15:37 1 9.55
08/27/2026 15:37 1 9.55
08/27/2026 15:37 1 9.55
08/27/2026 15:37 69 9.55
08/27/2026 15:37 100 9.55
08/27/2026 15:37 90 9.55
08/27/2026 15:37 10 9.55
08/27/2026 15:36 69 9.56
08/27/2026 15:36 100 9.56
08/27/2026 15:36 26 9.56
08/27/2026 15:36 25 9.565
08/27/2026 15:36 500 9.56
08/27/2026 15:36 83 9.56
08/27/2026 15:36 100 9.56
08/27/2026 15:36 1 9.56
08/27/2026 15:36 1 9.56
08/27/2026 15:36 1 9.56
08/27/2026 15:36 1 9.56
08/27/2026 15:36 1 9.56
08/27/2026 15:36 1 9.56
08/27/2026 15:36 1 9.56
08/27/2026 15:36 1 9.56
08/27/2026 15:36 1 9.56
08/27/2026 15:36 1 9.56
08/27/2026 15:36 1 9.56
08/27/2026 15:36 1 9.56
08/27/2026 15:36 1 9.56
08/27/2026 15:36 52 9.56
08/27/2026 15:36 100 9.56
08/27/2026 15:35 52 9.55
08/27/2026 15:35 24 9.54
08/27/2026 15:35 51 9.54
08/27/2026 15:35 25 9.54
08/27/2026 15:35 100 9.54
08/27/2026 15:35 21 9.54
08/27/2026 15:35 41 9.54
08/27/2026 15:35 100 9.54
08/27/2026 15:35 88 9.54
08/27/2026 15:35 12 9.54
08/27/2026 15:35 100 9.54
08/27/2026 15:35 25 9.545
08/27/2026 15:35 25 9.545
08/27/2026 15:35 25 9.545
08/27/2026 15:35 25 9.545
08/27/2026 15:35 25 9.545
08/27/2026 15:35 25 9.54
08/27/2026 15:35 25 9.54
08/27/2026 15:35 25 9.54
08/27/2026 15:35 25 9.53
08/27/2026 15:35 100 9.53
08/27/2026 15:35 150 9.53
08/27/2026 15:35 100 9.53
08/27/2026 15:32 10 9.54
08/27/2026 15:32 51 9.54
08/27/2026 15:32 100 9.54
08/27/2026 15:32 200 9.54
08/27/2026 15:32 25 9.565
08/27/2026 15:31 100 9.63
08/27/2026 15:31 100 9.63
08/27/2026 15:31 100 9.61
08/27/2026 15:31 538 9.61
08/27/2026 15:31 98 9.61
08/27/2026 15:31 10 9.61
08/27/2026 15:31 12 9.61
08/27/2026 15:31 129 9.58
08/27/2026 15:31 112 9.58
08/27/2026 15:31 3 9.56
08/27/2026 15:31 75 9.56
08/27/2026 15:31 25 9.56
08/27/2026 15:31 75 9.56
08/27/2026 15:31 25 9.56
08/27/2026 15:31 100 9.56
08/27/2026 15:31 119 9.56
08/27/2026 15:31 100 9.56
08/27/2026 15:31 50 9.56
08/27/2026 15:31 100 9.56
08/27/2026 15:31 86 9.56
08/27/2026 15:31 14 9.56
08/27/2026 15:31 23 9.56
08/27/2026 15:31 100 9.56
08/27/2026 15:31 76 9.56
08/27/2026 15:31 24 9.56
08/27/2026 15:31 76 9.56
08/27/2026 15:31 19 9.56
08/27/2026 15:31 5 9.56
08/27/2026 15:31 34 9.56
08/27/2026 15:31 18 9.56
08/27/2026 15:31 100 9.56
08/27/2026 15:31 100 9.56
08/27/2026 15:31 100 9.55
08/27/2026 15:31 100 9.52
08/27/2026 15:31 6 9.52
08/27/2026 15:31 100 9.52
08/27/2026 15:31 100 9.52
08/27/2026 15:30 235 9.47
08/27/2026 15:30 2113 9.47
08/27/2026 15:29 30 9.47
08/27/2026 15:29 5 9.47
08/27/2026 15:29 89 9.47
08/27/2026 15:29 119 9.47
08/27/2026 15:29 3 9.47
08/27/2026 15:29 3 9.47
08/27/2026 15:29 3 9.47