Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.45
-0.18
(
-2.09% )
|
8.45
|
2,800 |
8.46
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.45 |
| 06/17/2026 22:30 | � | 8.45 |
| 06/17/2026 22:00 | � | 8.45 |
| 06/17/2026 22:00 | 20062 | 8.45 |
| 06/17/2026 21:59 | 6 | 8.46 |
| 06/17/2026 21:59 | 6 | 8.46 |
| 06/17/2026 21:59 | 6 | 8.46 |
| 06/17/2026 21:59 | 12 | 8.46 |
| 06/17/2026 21:59 | 56 | 8.46 |
| 06/17/2026 21:59 | 68 | 8.46 |
| 06/17/2026 21:59 | 12 | 8.45 |
| 06/17/2026 21:59 | 300 | 8.45 |
| 06/17/2026 21:59 | 100 | 8.45 |
| 06/17/2026 21:59 | 32 | 8.45 |
| 06/17/2026 21:59 | 68 | 8.45 |
| 06/17/2026 21:59 | 11 | 8.45 |
| 06/17/2026 21:59 | 2 | 8.44 |
| 06/17/2026 21:59 | 58 | 8.44 |
| 06/17/2026 21:59 | 100 | 8.44 |
| 06/17/2026 21:59 | 104 | 8.44 |
| 06/17/2026 21:59 | 99 | 8.44 |
| 06/17/2026 21:59 | 11 | 8.44 |
| 06/17/2026 21:59 | 144 | 8.44 |
| 06/17/2026 21:59 | 157 | 8.44 |
| 06/17/2026 21:59 | 87 | 8.44 |
| 06/17/2026 21:59 | 1 | 8.44 |
| 06/17/2026 21:59 | 418 | 8.44 |
| 06/17/2026 21:59 | 200 | 8.44 |
| 06/17/2026 21:59 | 138 | 8.44 |
| 06/17/2026 21:59 | 300 | 8.44 |
| 06/17/2026 21:59 | 18 | 8.44 |
| 06/17/2026 21:59 | 100 | 8.44 |
| 06/17/2026 21:59 | 100 | 8.44 |
| 06/17/2026 21:59 | 44 | 8.44 |
| 06/17/2026 21:59 | 100 | 8.435 |
| 06/17/2026 21:59 | 100 | 8.435 |
| 06/17/2026 21:59 | 29 | 8.435 |
| 06/17/2026 21:59 | 16 | 8.435 |
| 06/17/2026 21:59 | 5 | 8.43 |
| 06/17/2026 21:59 | 500 | 8.43 |
| 06/17/2026 21:59 | 34 | 8.43 |
| 06/17/2026 21:59 | 25 | 8.43 |
| 06/17/2026 21:59 | 41 | 8.43 |
| 06/17/2026 21:59 | 103 | 8.43 |
| 06/17/2026 21:59 | 52 | 8.43 |
| 06/17/2026 21:59 | 38 | 8.43 |
| 06/17/2026 21:59 | 127 | 8.43 |
| 06/17/2026 21:59 | 100 | 8.43 |
| 06/17/2026 21:59 | 209 | 8.43 |
| 06/17/2026 21:59 | 34 | 8.43 |
| 06/17/2026 21:59 | 4 | 8.43 |
| 06/17/2026 21:59 | 55 | 8.43 |
| 06/17/2026 21:59 | 104 | 8.43 |
| 06/17/2026 21:59 | 323 | 8.43 |
| 06/17/2026 21:59 | 334 | 8.43 |
| 06/17/2026 21:59 | 100 | 8.43 |
| 06/17/2026 21:59 | 400 | 8.43 |
| 06/17/2026 21:59 | 354 | 8.43 |
| 06/17/2026 21:59 | 115 | 8.43 |
| 06/17/2026 21:59 | 200 | 8.43 |
| 06/17/2026 21:59 | 56 | 8.43 |
| 06/17/2026 21:59 | 20 | 8.43 |
| 06/17/2026 21:59 | 47 | 8.425 |
| 06/17/2026 21:59 | 17 | 8.425 |
| 06/17/2026 21:59 | 91 | 8.42 |
| 06/17/2026 21:59 | 12 | 8.42 |
| 06/17/2026 21:59 | 5 | 8.42 |
| 06/17/2026 21:59 | 8 | 8.42 |
| 06/17/2026 21:59 | 15 | 8.42 |
| 06/17/2026 21:58 | 100 | 8.425 |
| 06/17/2026 21:58 | 94 | 8.425 |
| 06/17/2026 21:58 | 200 | 8.42 |
| 06/17/2026 21:58 | 100 | 8.42 |
| 06/17/2026 21:58 | 200 | 8.42 |
| 06/17/2026 21:58 | 361 | 8.42 |
| 06/17/2026 21:58 | 38 | 8.42 |
| 06/17/2026 21:58 | 11 | 8.42 |
| 06/17/2026 21:58 | 62 | 8.42 |
| 06/17/2026 21:58 | 106 | 8.42 |
| 06/17/2026 21:58 | 36 | 8.42 |
| 06/17/2026 21:58 | 64 | 8.42 |
| 06/17/2026 21:58 | 40 | 8.41 |
| 06/17/2026 21:58 | 700 | 8.41 |
| 06/17/2026 21:58 | 36 | 8.41 |
| 06/17/2026 21:58 | 145 | 8.41 |
| 06/17/2026 21:58 | 119 | 8.41 |
| 06/17/2026 21:58 | 100 | 8.41 |
| 06/17/2026 21:58 | 1 | 8.41 |
| 06/17/2026 21:58 | 1 | 8.41 |
| 06/17/2026 21:58 | 1 | 8.41 |
| 06/17/2026 21:58 | 100 | 8.41 |
| 06/17/2026 21:58 | 1 | 8.41 |
| 06/17/2026 21:58 | 234 | 8.41 |
| 06/17/2026 21:58 | 109 | 8.41 |
| 06/17/2026 21:58 | 326 | 8.41 |
| 06/17/2026 21:58 | 224 | 8.41 |
| 06/17/2026 21:58 | 200 | 8.41 |
| 06/17/2026 21:57 | 5 | 8.41 |
| 06/17/2026 21:57 | 8 | 8.41 |
| 06/17/2026 21:57 | 5 | 8.41 |
| 06/17/2026 21:57 | 40 | 8.41 |
| 06/17/2026 21:57 | 15 | 8.41 |
| 06/17/2026 21:57 | 1 | 8.41 |
| 06/17/2026 21:57 | 5 | 8.41 |
| 06/17/2026 21:57 | 3 | 8.41 |
| 06/17/2026 21:57 | 40 | 8.41 |
| 06/17/2026 21:57 | 4 | 8.41 |
| 06/17/2026 21:57 | 3 | 8.41 |
| 06/17/2026 21:57 | 44 | 8.41 |
| 06/17/2026 21:56 | 126 | 8.415 |
| 06/17/2026 21:56 | 15 | 8.42 |
| 06/17/2026 21:56 | 8 | 8.42 |
| 06/17/2026 21:56 | 14 | 8.42 |
| 06/17/2026 21:56 | 5 | 8.42 |
| 06/17/2026 21:56 | 9 | 8.42 |
| 06/17/2026 21:56 | 6 | 8.42 |
| 06/17/2026 21:56 | 50 | 8.42 |
| 06/17/2026 21:56 | 200 | 8.42 |
| 06/17/2026 21:56 | 20 | 8.43 |
| 06/17/2026 21:56 | 94 | 8.43 |
| 06/17/2026 21:56 | 5 | 8.43 |
| 06/17/2026 21:56 | 41 | 8.43 |
| 06/17/2026 21:56 | 126 | 8.43 |
| 06/17/2026 21:56 | 98 | 8.43 |
| 06/17/2026 21:56 | 24 | 8.43 |
| 06/17/2026 21:56 | 31 | 8.43 |
| 06/17/2026 21:56 | 100 | 8.43 |
| 06/17/2026 21:56 | 349 | 8.43 |
| 06/17/2026 21:56 | 34 | 8.43 |
| 06/17/2026 21:56 | 58 | 8.43 |
| 06/17/2026 21:56 | 257 | 8.43 |
| 06/17/2026 21:56 | 65 | 8.43 |
| 06/17/2026 21:56 | 100 | 8.43 |
| 06/17/2026 21:56 | 13 | 8.43 |
| 06/17/2026 21:56 | 156 | 8.43 |
| 06/17/2026 21:56 | 144 | 8.43 |
| 06/17/2026 21:56 | 109 | 8.43 |
| 06/17/2026 21:56 | 800 | 8.43 |
| 06/17/2026 21:56 | 116 | 8.43 |
| 06/17/2026 21:56 | 284 | 8.43 |
| 06/17/2026 21:56 | 100 | 8.43 |
| 06/17/2026 21:56 | 277 | 8.43 |
| 06/17/2026 21:56 | 38 | 8.43 |
| 06/17/2026 21:56 | 200 | 8.43 |
| 06/17/2026 21:56 | 34 | 8.425 |
| 06/17/2026 21:56 | 100 | 8.425 |
| 06/17/2026 21:56 | 24 | 8.43 |
| 06/17/2026 21:56 | 6 | 8.43 |
| 06/17/2026 21:56 | 100 | 8.43 |
| 06/17/2026 21:56 | 25 | 8.43 |
| 06/17/2026 21:56 | 14 | 8.43 |
| 06/17/2026 21:56 | 9 | 8.43 |
| 06/17/2026 21:56 | 34 | 8.43 |
| 06/17/2026 21:56 | 10 | 8.43 |
| 06/17/2026 21:56 | 51 | 8.43 |
| 06/17/2026 21:56 | 100 | 8.43 |
| 06/17/2026 21:56 | 6 | 8.43 |
| 06/17/2026 21:56 | 38 | 8.43 |
| 06/17/2026 21:56 | 200 | 8.43 |
| 06/17/2026 21:55 | 1 | 8.435 |
| 06/17/2026 21:55 | 25 | 8.435 |
| 06/17/2026 21:55 | 1 | 8.435 |
| 06/17/2026 21:55 | 23 | 8.43 |
| 06/17/2026 21:55 | 18 | 8.43 |
| 06/17/2026 21:55 | 645 | 8.42 |
| 06/17/2026 21:55 | 29 | 8.42 |
| 06/17/2026 21:55 | 13 | 8.42 |
| 06/17/2026 21:55 | 100 | 8.42 |
| 06/17/2026 21:55 | 10 | 8.42 |
| 06/17/2026 21:55 | 300 | 8.42 |
| 06/17/2026 21:53 | 100 | 8.415 |
| 06/17/2026 21:53 | 100 | 8.415 |
| 06/17/2026 21:53 | 100 | 8.415 |
| 06/17/2026 21:53 | 100 | 8.415 |
| 06/17/2026 21:52 | 100 | 8.415 |
| 06/17/2026 21:51 | 60 | 8.415 |
| 06/17/2026 21:51 | 120 | 8.415 |
| 06/17/2026 21:50 | 25 | 8.415 |
| 06/17/2026 21:50 | 270 | 8.42 |
| 06/17/2026 21:50 | 25 | 8.42 |
| 06/17/2026 21:50 | 200 | 8.415 |
| 06/17/2026 21:50 | 100 | 8.415 |
| 06/17/2026 21:50 | 200 | 8.415 |
| 06/17/2026 21:50 | 25 | 8.415 |
| 06/17/2026 21:50 | 25 | 8.415 |
| 06/17/2026 21:50 | 25 | 8.415 |
| 06/17/2026 21:50 | 25 | 8.415 |
| 06/17/2026 21:50 | 25 | 8.415 |
| 06/17/2026 21:50 | 25 | 8.415 |
| 06/17/2026 21:50 | 25 | 8.415 |
| 06/17/2026 21:50 | 25 | 8.415 |
| 06/17/2026 21:50 | 1 | 8.42 |
| 06/17/2026 21:50 | 6 | 8.42 |
| 06/17/2026 21:50 | 1 | 8.42 |
| 06/17/2026 21:50 | 8 | 8.42 |
| 06/17/2026 21:50 | 5 | 8.42 |
| 06/17/2026 21:50 | 40 | 8.42 |
| 06/17/2026 21:50 | 47 | 8.42 |
| 06/17/2026 21:50 | 5 | 8.42 |
| 06/17/2026 21:50 | 14 | 8.42 |
| 06/17/2026 21:50 | 6 | 8.42 |
| 06/17/2026 21:50 | 50 | 8.42 |
| 06/17/2026 21:50 | 25 | 8.42 |
| 06/17/2026 21:49 | 200 | 8.425 |
| 06/17/2026 21:49 | 200 | 8.425 |
| 06/17/2026 21:48 | 5 | 8.43 |
| 06/17/2026 21:48 | 14 | 8.43 |
| 06/17/2026 21:48 | 20 | 8.42 |
| 06/17/2026 21:48 | 100 | 8.42 |
| 06/17/2026 21:48 | 23 | 8.42 |
| 06/17/2026 21:48 | 46 | 8.42 |
| 06/17/2026 21:48 | 50 | 8.42 |
| 06/17/2026 21:47 | 30 | 8.41 |
| 06/17/2026 21:47 | 370 | 8.41 |
| 06/17/2026 21:47 | 100 | 8.41 |
| 06/17/2026 21:47 | 100 | 8.41 |
| 06/17/2026 21:47 | 100 | 8.41 |
| 06/17/2026 21:47 | 100 | 8.41 |
| 06/17/2026 21:47 | 100 | 8.41 |
| 06/17/2026 21:47 | 100 | 8.41 |
| 06/17/2026 21:47 | 100 | 8.41 |
| 06/17/2026 21:47 | 100 | 8.41 |
| 06/17/2026 21:47 | 100 | 8.41 |
| 06/17/2026 21:47 | 100 | 8.41 |
| 06/17/2026 21:47 | 100 | 8.41 |
| 06/17/2026 21:47 | 44 | 8.41 |
| 06/17/2026 21:47 | 20 | 8.41 |
| 06/17/2026 21:45 | 25 | 8.405 |
| 06/17/2026 21:45 | 25 | 8.405 |
| 06/17/2026 21:45 | 50 | 8.405 |
| 06/17/2026 21:45 | 25 | 8.405 |
| 06/17/2026 21:45 | 25 | 8.405 |
| 06/17/2026 21:45 | 25 | 8.405 |
| 06/17/2026 21:45 | 6 | 8.41 |
| 06/17/2026 21:45 | 5 | 8.41 |
| 06/17/2026 21:45 | 5 | 8.41 |
| 06/17/2026 21:45 | 118 | 8.41 |
| 06/17/2026 21:45 | 13 | 8.41 |
| 06/17/2026 21:45 | 16 | 8.41 |
| 06/17/2026 21:45 | 15 | 8.41 |
| 06/17/2026 21:45 | 44 | 8.41 |
| 06/17/2026 21:45 | 100 | 8.41 |
| 06/17/2026 21:45 | 99 | 8.415 |
| 06/17/2026 21:45 | 174 | 8.415 |
| 06/17/2026 21:45 | 25 | 8.415 |
| 06/17/2026 21:44 | 1 | 8.415 |
| 06/17/2026 21:44 | 45 | 8.42 |
| 06/17/2026 21:44 | 118 | 8.42 |
| 06/17/2026 21:44 | 100 | 8.415 |
| 06/17/2026 21:44 | 8 | 8.42 |
| 06/17/2026 21:44 | 15 | 8.42 |
| 06/17/2026 21:44 | 5 | 8.42 |
| 06/17/2026 21:44 | 40 | 8.42 |
| 06/17/2026 21:44 | 50 | 8.42 |
| 06/17/2026 21:44 | 50 | 8.42 |
| 06/17/2026 21:43 | 90 | 8.425 |
| 06/17/2026 21:43 | 127 | 8.43 |
| 06/17/2026 21:43 | 8 | 8.43 |
| 06/17/2026 21:43 | 2 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 2 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 6 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 3 | 8.43 |
| 06/17/2026 21:43 | 4 | 8.43 |
| 06/17/2026 21:43 | 7 | 8.43 |
| 06/17/2026 21:43 | 3 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 2 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 8 | 8.43 |
| 06/17/2026 21:43 | 2 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 1 | 8.43 |
| 06/17/2026 21:43 | 127 | 8.43 |
| 06/17/2026 21:43 | 19 | 8.43 |
| 06/17/2026 21:43 | 11 | 8.43 |
| 06/17/2026 21:41 | 100 | 8.43 |
| 06/17/2026 21:41 | 97 | 8.43 |
| 06/17/2026 21:41 | 103 | 8.43 |
| 06/17/2026 21:41 | 1 | 8.43 |
| 06/17/2026 21:41 | 46 | 8.43 |
| 06/17/2026 21:41 | 2 | 8.43 |
| 06/17/2026 21:41 | 100 | 8.43 |
| 06/17/2026 21:41 | 11 | 8.43 |
| 06/17/2026 21:41 | 100 | 8.43 |
| 06/17/2026 21:41 | 187 | 8.43 |
| 06/17/2026 21:41 | 100 | 8.43 |
| 06/17/2026 21:41 | 9 | 8.43 |
| 06/17/2026 21:41 | 5 | 8.43 |
| 06/17/2026 21:41 | 2 | 8.43 |
| 06/17/2026 21:41 | 14 | 8.43 |
| 06/17/2026 21:41 | 5 | 8.43 |
| 06/17/2026 21:41 | 6 | 8.43 |
| 06/17/2026 21:41 | 100 | 8.43 |
| 06/17/2026 21:41 | 46 | 8.43 |
| 06/17/2026 21:41 | 200 | 8.435 |
| 06/17/2026 21:40 | 83 | 8.435 |
| 06/17/2026 21:39 | 83 | 8.435 |
| 06/17/2026 21:38 | 100 | 8.43 |
| 06/17/2026 21:38 | 40 | 8.43 |
| 06/17/2026 21:38 | 25 | 8.435 |
| 06/17/2026 21:38 | 34 | 8.43 |
| 06/17/2026 21:38 | 25 | 8.43 |
| 06/17/2026 21:38 | 73 | 8.43 |
| 06/17/2026 21:38 | 200 | 8.43 |
| 06/17/2026 21:38 | 100 | 8.43 |
| 06/17/2026 21:38 | 46 | 8.43 |
| 06/17/2026 21:37 | 100 | 8.43 |
| 06/17/2026 21:37 | 8 | 8.43 |
| 06/17/2026 21:37 | 100 | 8.43 |
| 06/17/2026 21:37 | 46 | 8.43 |
| 06/17/2026 21:36 | 100 | 8.42 |
| 06/17/2026 21:36 | 50 | 8.42 |
| 06/17/2026 21:36 | 1 | 8.42 |
| 06/17/2026 21:36 | 68 | 8.42 |
| 06/17/2026 21:36 | 32 | 8.42 |
| 06/17/2026 21:36 | 8 | 8.42 |
| 06/17/2026 21:36 | 50 | 8.42 |
| 06/17/2026 21:36 | 10 | 8.42 |
| 06/17/2026 21:36 | 100 | 8.42 |
| 06/17/2026 21:36 | 10 | 8.42 |
| 06/17/2026 21:36 | 30 | 8.42 |
| 06/17/2026 21:36 | 100 | 8.42 |
| 06/17/2026 21:36 | 100 | 8.42 |
| 06/17/2026 21:36 | 100 | 8.42 |
| 06/17/2026 21:36 | 100 | 8.42 |
| 06/17/2026 21:36 | 50 | 8.42 |
| 06/17/2026 21:34 | 10 | 8.41 |
| 06/17/2026 21:34 | 49 | 8.41 |
| 06/17/2026 21:34 | 100 | 8.415 |
| 06/17/2026 21:33 | 100 | 8.415 |
| 06/17/2026 21:33 | 9 | 8.42 |
| 06/17/2026 21:33 | 50 | 8.42 |
| 06/17/2026 21:33 | 100 | 8.42 |
| 06/17/2026 21:33 | 10 | 8.42 |
| 06/17/2026 21:33 | 100 | 8.425 |
| 06/17/2026 21:33 | 100 | 8.42 |
| 06/17/2026 21:33 | 100 | 8.42 |
| 06/17/2026 21:33 | 100 | 8.42 |
| 06/17/2026 21:33 | 7 | 8.42 |
| 06/17/2026 21:33 | 50 | 8.42 |
| 06/17/2026 21:32 | 300 | 8.42 |
| 06/17/2026 21:32 | 33 | 8.42 |
| 06/17/2026 21:32 | 17 | 8.42 |
| 06/17/2026 21:32 | 66 | 8.42 |
| 06/17/2026 21:32 | 10 | 8.42 |
| 06/17/2026 21:30 | 80 | 8.425 |
| 06/17/2026 21:30 | 20 | 8.425 |
| 06/17/2026 21:30 | 180 | 8.425 |
| 06/17/2026 21:30 | 135 | 8.425 |
| 06/17/2026 21:30 | 7 | 8.42 |
| 06/17/2026 21:30 | 100 | 8.42 |
| 06/17/2026 21:30 | 10 | 8.42 |
| 06/17/2026 21:30 | 73 | 8.42 |
| 06/17/2026 21:30 | 50 | 8.42 |
| 06/17/2026 21:30 | 100 | 8.42 |
| 06/17/2026 21:30 | 100 | 8.42 |
| 06/17/2026 21:30 | 71 | 8.42 |
| 06/17/2026 21:30 | 6 | 8.42 |
| 06/17/2026 21:28 | 12 | 8.425 |
| 06/17/2026 21:28 | 5 | 8.43 |
| 06/17/2026 21:28 | 52 | 8.43 |
| 06/17/2026 21:28 | 10 | 8.43 |
| 06/17/2026 21:28 | 10 | 8.43 |
| 06/17/2026 21:28 | 100 | 8.43 |
| 06/17/2026 21:27 | 25 | 8.435 |
| 06/17/2026 21:27 | 25 | 8.435 |
| 06/17/2026 21:27 | 25 | 8.435 |
| 06/17/2026 21:27 | 25 | 8.435 |
| 06/17/2026 21:26 | 100 | 8.43 |
| 06/17/2026 21:26 | 100 | 8.43 |
| 06/17/2026 21:26 | 100 | 8.43 |
| 06/17/2026 21:26 | 10 | 8.43 |
| 06/17/2026 21:26 | 53 | 8.43 |
| 06/17/2026 21:26 | 47 | 8.43 |
| 06/17/2026 21:26 | 100 | 8.43 |
| 06/17/2026 21:26 | 26 | 8.43 |
| 06/17/2026 21:26 | 38 | 8.43 |
| 06/17/2026 21:25 | 200 | 8.42 |
| 06/17/2026 21:25 | 42 | 8.42 |
| 06/17/2026 21:25 | 10 | 8.42 |
| 06/17/2026 21:25 | 200 | 8.415 |
| 06/17/2026 21:25 | 100 | 8.415 |
| 06/17/2026 21:25 | 100 | 8.42 |
| 06/17/2026 21:25 | 36 | 8.42 |
| 06/17/2026 21:25 | 200 | 8.425 |
| 06/17/2026 21:25 | 200 | 8.425 |
| 06/17/2026 21:25 | 100 | 8.425 |
| 06/17/2026 21:24 | 11 | 8.43 |
| 06/17/2026 21:24 | 100 | 8.43 |
| 06/17/2026 21:23 | 161 | 8.435 |
| 06/17/2026 21:23 | 100 | 8.44 |
| 06/17/2026 21:23 | 2 | 8.44 |
| 06/17/2026 21:23 | 44 | 8.44 |
| 06/17/2026 21:23 | 11 | 8.44 |
| 06/17/2026 21:22 | 100 | 8.445 |
| 06/17/2026 21:22 | 25 | 8.445 |
| 06/17/2026 21:22 | 100 | 8.44 |
| 06/17/2026 21:22 | 6 | 8.44 |
| 06/17/2026 21:22 | 75 | 8.44 |
| 06/17/2026 21:22 | 44 | 8.44 |
| 06/17/2026 21:22 | 20 | 8.43 |
| 06/17/2026 21:22 | 100 | 8.43 |
| 06/17/2026 21:22 | 200 | 8.43 |
| 06/17/2026 21:22 | 100 | 8.43 |
| 06/17/2026 21:22 | 38 | 8.43 |
| 06/17/2026 21:22 | 11 | 8.43 |
| 06/17/2026 21:21 | 6 | 8.43 |
| 06/17/2026 21:21 | 100 | 8.43 |
| 06/17/2026 21:21 | 10 | 8.43 |
| 06/17/2026 21:21 | 22 | 8.43 |
| 06/17/2026 21:21 | 25 | 8.435 |
| 06/17/2026 21:20 | 197 | 8.445 |
| 06/17/2026 21:19 | 99 | 8.465 |
| 06/17/2026 21:19 | 10 | 8.465 |
| 06/17/2026 21:19 | 100 | 8.465 |
| 06/17/2026 21:18 | 25 | 8.465 |
| 06/17/2026 21:18 | 100 | 8.47 |
| 06/17/2026 21:18 | 17 | 8.47 |
| 06/17/2026 21:16 | 100 | 8.48 |
| 06/17/2026 21:16 | 100 | 8.48 |
| 06/17/2026 21:16 | 100 | 8.48 |
| 06/17/2026 21:16 | 100 | 8.48 |
| 06/17/2026 21:16 | 100 | 8.48 |
| 06/17/2026 21:16 | 100 | 8.48 |
| 06/17/2026 21:15 | 2 | 8.49 |
| 06/17/2026 21:15 | 1 | 8.49 |
| 06/17/2026 21:15 | 100 | 8.49 |
| 06/17/2026 21:15 | 41 | 8.49 |
| 06/17/2026 21:15 | 11 | 8.49 |
| 06/17/2026 21:15 | 17 | 8.49 |
| 06/17/2026 21:15 | 100 | 8.49 |
| 06/17/2026 21:15 | 42 | 8.49 |
| 06/17/2026 21:15 | 100 | 8.49 |
| 06/17/2026 21:15 | 11 | 8.49 |
| 06/17/2026 21:15 | 25 | 8.49 |
| 06/17/2026 21:15 | 41 | 8.49 |
| 06/17/2026 21:15 | 34 | 8.49 |
| 06/17/2026 21:14 | 25 | 8.505 |
| 06/17/2026 21:14 | 25 | 8.50 |
| 06/17/2026 21:14 | 100 | 8.505 |
| 06/17/2026 21:14 | 14 | 8.51 |
| 06/17/2026 21:14 | 100 | 8.51 |
| 06/17/2026 21:14 | 58 | 8.515 |
| 06/17/2026 21:14 | 100 | 8.51 |
| 06/17/2026 21:14 | 100 | 8.51 |
| 06/17/2026 21:14 | 124 | 8.515 |
| 06/17/2026 21:13 | 6 | 8.51 |
| 06/17/2026 21:13 | 95 | 8.51 |
| 06/17/2026 21:13 | 60 | 8.51 |
| 06/17/2026 21:13 | 97 | 8.51 |
| 06/17/2026 21:13 | 1 | 8.50 |
| 06/17/2026 21:12 | 100 | 8.49 |
| 06/17/2026 21:12 | 100 | 8.49 |
| 06/17/2026 21:12 | 30 | 8.49 |
| 06/17/2026 21:12 | 34 | 8.49 |
| 06/17/2026 21:12 | 26 | 8.49 |
| 06/17/2026 21:12 | 13 | 8.49 |
| 06/17/2026 21:12 | 5 | 8.485 |
| 06/17/2026 21:11 | 66 | 8.49 |
| 06/17/2026 21:11 | 34 | 8.49 |
| 06/17/2026 21:11 | 100 | 8.49 |
| 06/17/2026 21:11 | 10 | 8.49 |
| 06/17/2026 21:11 | 24 | 8.49 |
| 06/17/2026 21:10 | 79 | 8.50 |
| 06/17/2026 21:10 | 27 | 8.50 |
| 06/17/2026 21:10 | 10 | 8.50 |
| 06/17/2026 21:10 | 20 | 8.50 |
| 06/17/2026 21:09 | 100 | 8.505 |
| 06/17/2026 21:09 | 5 | 8.505 |
| 06/17/2026 21:09 | 100 | 8.51 |
| 06/17/2026 21:09 | 100 | 8.51 |
| 06/17/2026 21:09 | 5 | 8.51 |
| 06/17/2026 21:09 | 30 | 8.51 |
| 06/17/2026 21:08 | 69 | 8.515 |
| 06/17/2026 21:08 | 34 | 8.52 |
| 06/17/2026 21:08 | 32 | 8.52 |
| 06/17/2026 21:08 | 5 | 8.52 |
| 06/17/2026 21:07 | 5 | 8.52 |
| 06/17/2026 21:07 | 100 | 8.52 |
| 06/17/2026 21:07 | 100 | 8.52 |
| 06/17/2026 21:07 | 100 | 8.52 |
| 06/17/2026 21:07 | 100 | 8.52 |
| 06/17/2026 21:07 | 32 | 8.52 |
| 06/17/2026 21:07 | 5 | 8.52 |
| 06/17/2026 21:07 | 5 | 8.52 |
| 06/17/2026 21:07 | 47 | 8.52 |
| 06/17/2026 21:07 | 53 | 8.52 |
| 06/17/2026 21:07 | 15 | 8.52 |
| 06/17/2026 21:07 | 32 | 8.52 |
| 06/17/2026 21:05 | 100 | 8.53 |
| 06/17/2026 21:05 | 42 | 8.53 |
| 06/17/2026 21:05 | 36 | 8.53 |
| 06/17/2026 21:05 | 9 | 8.53 |
| 06/17/2026 21:05 | 5 | 8.53 |
| 06/17/2026 21:05 | 100 | 8.53 |
| 06/17/2026 21:05 | 36 | 8.53 |
| 06/17/2026 21:04 | 5 | 8.52 |
| 06/17/2026 21:04 | 200 | 8.52 |
| 06/17/2026 21:04 | 100 | 8.52 |
| 06/17/2026 21:04 | 32 | 8.52 |
| 06/17/2026 21:02 | 335 | 8.52 |
| 06/17/2026 21:02 | 65 | 8.52 |
| 06/17/2026 21:02 | 43 | 8.52 |
| 06/17/2026 21:02 | 9 | 8.52 |
| 06/17/2026 21:02 | 26 | 8.52 |
| 06/17/2026 21:02 | 5 | 8.525 |
| 06/17/2026 21:02 | 100 | 8.53 |
| 06/17/2026 21:02 | 100 | 8.535 |
| 06/17/2026 21:01 | 100 | 8.54 |
| 06/17/2026 20:59 | 142 | 8.54 |
| 06/17/2026 20:59 | 40 | 8.54 |
| 06/17/2026 20:59 | 10 | 8.54 |
| 06/17/2026 20:59 | 18 | 8.54 |
| 06/17/2026 20:59 | 32 | 8.54 |
| 06/17/2026 20:58 | 2 | 8.535 |
| 06/17/2026 20:58 | 100 | 8.53 |
| 06/17/2026 20:58 | 100 | 8.54 |
| 06/17/2026 20:57 | 100 | 8.54 |
| 06/17/2026 20:57 | 100 | 8.54 |
| 06/17/2026 20:57 | 100 | 8.54 |
| 06/17/2026 20:56 | 59 | 8.55 |
| 06/17/2026 20:56 | 100 | 8.55 |
| 06/17/2026 20:56 | 36 | 8.55 |
| 06/17/2026 20:55 | 153 | 8.56 |
| 06/17/2026 20:55 | 47 | 8.56 |
| 06/17/2026 20:55 | 34 | 8.56 |
| 06/17/2026 20:55 | 4 | 8.56 |
| 06/17/2026 20:54 | 5 | 8.565 |
| 06/17/2026 20:53 | 34 | 8.56 |
| 06/17/2026 20:53 | 4 | 8.56 |
| 06/17/2026 20:53 | 4 | 8.56 |
| 06/17/2026 20:53 | 59 | 8.56 |
| 06/17/2026 20:53 | 100 | 8.56 |
| 06/17/2026 20:53 | 34 | 8.56 |
| 06/17/2026 20:48 | 21 | 8.56 |
| 06/17/2026 20:48 | 4 | 8.56 |
| 06/17/2026 20:47 | 96 | 8.56 |
| 06/17/2026 20:47 | 4 | 8.56 |
| 06/17/2026 20:47 | 100 | 8.56 |
| 06/17/2026 20:47 | 50 | 8.56 |
| 06/17/2026 20:47 | 25 | 8.56 |
| 06/17/2026 20:47 | 25 | 8.56 |
| 06/17/2026 20:47 | 93 | 8.56 |
| 06/17/2026 20:47 | 4 | 8.56 |
| 06/17/2026 20:47 | 100 | 8.56 |
| 06/17/2026 20:46 | 25 | 8.555 |
| 06/17/2026 20:46 | 100 | 8.555 |
| 06/17/2026 20:45 | 25 | 8.555 |
| 06/17/2026 20:45 | 50 | 8.555 |
| 06/17/2026 20:45 | 25 | 8.555 |
| 06/17/2026 20:45 | 54 | 8.56 |
| 06/17/2026 20:45 | 100 | 8.56 |
| 06/17/2026 20:45 | 78 | 8.56 |
| 06/17/2026 20:45 | 22 | 8.56 |
| 06/17/2026 20:45 | 34 | 8.56 |
| 06/17/2026 20:44 | 100 | 8.57 |
| 06/17/2026 20:44 | 100 | 8.56 |
| 06/17/2026 20:43 | 34 | 8.555 |
| 06/17/2026 20:42 | 34 | 8.56 |
| 06/17/2026 20:42 | 100 | 8.56 |
| 06/17/2026 20:41 | 100 | 8.56 |
| 06/17/2026 20:41 | 100 | 8.55 |
| 06/17/2026 20:41 | 100 | 8.55 |
| 06/17/2026 20:41 | 100 | 8.55 |
| 06/17/2026 20:41 | 100 | 8.55 |
| 06/17/2026 20:40 | 34 | 8.555 |
| 06/17/2026 20:39 | 100 | 8.56 |
| 06/17/2026 20:39 | 51 | 8.57 |
| 06/17/2026 20:39 | 30 | 8.57 |
| 06/17/2026 20:39 | 100 | 8.57 |
| 06/17/2026 20:39 | 100 | 8.575 |
| 06/17/2026 20:39 | 24 | 8.58 |
| 06/17/2026 20:39 | 10 | 8.58 |
| 06/17/2026 20:39 | 24 | 8.58 |
| 06/17/2026 20:38 | 68 | 8.575 |
| 06/17/2026 20:38 | 25 | 8.57 |
| 06/17/2026 20:38 | 2 | 8.57 |
| 06/17/2026 20:38 | 1 | 8.57 |
| 06/17/2026 20:38 | 23 | 8.57 |
| 06/17/2026 20:38 | 25 | 8.57 |
| 06/17/2026 20:38 | 1 | 8.565 |
| 06/17/2026 20:38 | 50 | 8.57 |
| 06/17/2026 20:38 | 50 | 8.57 |
| 06/17/2026 20:38 | 100 | 8.57 |
| 06/17/2026 20:38 | 100 | 8.57 |
| 06/17/2026 20:38 | 24 | 8.57 |
| 06/17/2026 20:38 | 100 | 8.56 |
| 06/17/2026 20:36 | 100 | 8.55 |
| 06/17/2026 20:36 | 100 | 8.55 |
| 06/17/2026 20:36 | 36 | 8.55 |
| 06/17/2026 20:36 | 25 | 8.545 |
| 06/17/2026 20:36 | 10 | 8.54 |
| 06/17/2026 20:35 | 25 | 8.545 |
| 06/17/2026 20:35 | 62 | 8.54 |
| 06/17/2026 20:34 | 100 | 8.54 |
| 06/17/2026 20:34 | 93 | 8.54 |
| 06/17/2026 20:34 | 7 | 8.54 |
| 06/17/2026 20:34 | 25 | 8.545 |
| 06/17/2026 20:34 | 100 | 8.54 |
| 06/17/2026 20:33 | 55 | 8.55 |
| 06/17/2026 20:33 | 4 | 8.55 |
| 06/17/2026 20:33 | 91 | 8.56 |
| 06/17/2026 20:33 | 100 | 8.56 |
| 06/17/2026 20:32 | 30 | 8.55 |
| 06/17/2026 20:32 | 100 | 8.55 |
| 06/17/2026 20:32 | 100 | 8.56 |
| 06/17/2026 20:32 | 26 | 8.56 |
| 06/17/2026 20:32 | 2 | 8.56 |
| 06/17/2026 20:32 | 5 | 8.56 |
| 06/17/2026 20:32 | 26 | 8.56 |
| 06/17/2026 20:32 | 100 | 8.56 |
| 06/17/2026 20:32 | 100 | 8.54 |
| 06/17/2026 20:32 | 100 | 8.55 |
| 06/17/2026 20:32 | 14 | 8.55 |
| 06/17/2026 20:32 | 30 | 8.55 |
| 06/17/2026 20:31 | 70 | 8.55 |
| 06/17/2026 20:31 | 30 | 8.55 |
| 06/17/2026 20:31 | 25 | 8.545 |
| 06/17/2026 20:31 | 12 | 8.54 |
| 06/17/2026 20:31 | 3 | 8.54 |
| 06/17/2026 20:30 | 59 | 8.54 |
| 06/17/2026 20:30 | 26 | 8.54 |
| 06/17/2026 20:30 | 3 | 8.54 |
| 06/17/2026 20:29 | 42 | 8.54 |
| 06/17/2026 20:29 | 58 | 8.54 |
| 06/17/2026 20:29 | 42 | 8.54 |
| 06/17/2026 20:29 | 58 | 8.54 |
| 06/17/2026 20:29 | 100 | 8.54 |
| 06/17/2026 20:28 | 100 | 8.54 |
| 06/17/2026 20:28 | 18 | 8.54 |
| 06/17/2026 20:28 | 10 | 8.54 |
| 06/17/2026 20:28 | 26 | 8.54 |
| 06/17/2026 20:27 | 100 | 8.535 |
| 06/17/2026 20:27 | 100 | 8.535 |
| 06/17/2026 20:27 | 200 | 8.54 |
| 06/17/2026 20:27 | 26 | 8.54 |
| 06/17/2026 20:22 | 59 | 8.55 |
| 06/17/2026 20:20 | 11 | 8.56 |
| 06/17/2026 20:20 | 41 | 8.56 |
| 06/17/2026 20:20 | 59 | 8.56 |
| 06/17/2026 20:19 | 80 | 8.57 |
| 06/17/2026 20:19 | 20 | 8.57 |
| 06/17/2026 20:18 | 12 | 8.56 |
| 06/17/2026 20:18 | 22 | 8.56 |
| 06/17/2026 20:16 | 1 | 8.545 |
| 06/17/2026 20:15 | 5 | 8.54 |
| 06/17/2026 20:15 | 100 | 8.54 |
| 06/17/2026 20:15 | 22 | 8.54 |
| 06/17/2026 20:15 | 78 | 8.54 |
| 06/17/2026 20:15 | 22 | 8.54 |
| 06/17/2026 20:15 | 100 | 8.53 |
| 06/17/2026 20:15 | 100 | 8.53 |
| 06/17/2026 20:14 | 30 | 8.53 |
| 06/17/2026 20:14 | 100 | 8.535 |
| 06/17/2026 20:14 | 10 | 8.52 |
| 06/17/2026 20:14 | 26 | 8.52 |
| 06/17/2026 20:13 | 100 | 8.53 |
| 06/17/2026 20:13 | 100 | 8.53 |
| 06/17/2026 20:12 | 1 | 8.53 |
| 06/17/2026 20:12 | 9 | 8.53 |
| 06/17/2026 20:12 | 100 | 8.53 |
| 06/17/2026 20:12 | 59 | 8.53 |
| 06/17/2026 20:12 | 30 | 8.53 |
| 06/17/2026 20:12 | 100 | 8.53 |
| 06/17/2026 20:11 | 25 | 8.535 |
| 06/17/2026 20:11 | 5 | 8.53 |
| 06/17/2026 20:11 | 5 | 8.53 |
| 06/17/2026 20:11 | 300 | 8.53 |
| 06/17/2026 20:11 | 100 | 8.53 |
| 06/17/2026 20:11 | 12 | 8.53 |
| 06/17/2026 20:11 | 26 | 8.53 |
| 06/17/2026 20:11 | 100 | 8.52 |
| 06/17/2026 20:11 | 26 | 8.52 |
| 06/17/2026 20:11 | 100 | 8.52 |
| 06/17/2026 20:10 | 163 | 8.515 |
| 06/17/2026 20:10 | 1 | 8.515 |
| 06/17/2026 20:10 | 59 | 8.52 |
| 06/17/2026 20:10 | 100 | 8.52 |
| 06/17/2026 20:10 | 5 | 8.52 |
| 06/17/2026 20:10 | 26 | 8.52 |
| 06/17/2026 20:10 | 3 | 8.52 |
| 06/17/2026 20:10 | 5 | 8.515 |
| 06/17/2026 20:10 | 25 | 8.515 |
| 06/17/2026 20:10 | 25 | 8.515 |
| 06/17/2026 20:09 | 50 | 8.515 |
| 06/17/2026 20:09 | 50 | 8.515 |
| 06/17/2026 20:09 | 25 | 8.515 |
| 06/17/2026 20:09 | 25 | 8.515 |
| 06/17/2026 20:09 | 28 | 8.515 |
| 06/17/2026 20:09 | 100 | 8.51 |
| 06/17/2026 20:09 | 30 | 8.51 |
| 06/17/2026 20:09 | 100 | 8.51 |
| 06/17/2026 20:09 | 100 | 8.51 |
| 06/17/2026 20:09 | 100 | 8.51 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:07 | 10 | 8.515 |
| 06/17/2026 20:07 | 10 | 8.51 |
| 06/17/2026 20:07 | 100 | 8.51 |
| 06/17/2026 20:07 | 100 | 8.51 |
| 06/17/2026 20:07 | 24 | 8.51 |
| 06/17/2026 20:07 | 1 | 8.505 |
| 06/17/2026 20:06 | 1 | 8.505 |
| 06/17/2026 20:05 | 100 | 8.51 |
| 06/17/2026 20:05 | 59 | 8.51 |
| 06/17/2026 20:05 | 100 | 8.525 |
| 06/17/2026 20:02 | 25 | 8.545 |
| 06/17/2026 20:02 | 100 | 8.54 |
| 06/17/2026 20:02 | 22 | 8.54 |
| 06/17/2026 20:02 | 1 | 8.55 |
| 06/17/2026 20:02 | 100 | 8.55 |
| 06/17/2026 20:02 | 26 | 8.55 |
| 06/17/2026 20:01 | 100 | 8.56 |
| 06/17/2026 20:01 | 22 | 8.56 |
| 06/17/2026 20:01 | 25 | 8.57 |
| 06/17/2026 20:01 | 41 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 5 | 8.57 |
| 06/17/2026 20:00 | 6 | 8.57 |
| 06/17/2026 20:00 | 6 | 8.57 |
| 06/17/2026 20:00 | 4 | 8.58 |
| 06/17/2026 20:00 | 24 | 8.60 |
| 06/17/2026 20:00 | 100 | 8.59 |
| 06/17/2026 20:00 | 100 | 8.59 |
| 06/17/2026 20:00 | 6 | 8.59 |
| 06/17/2026 20:00 | 100 | 8.59 |
| 06/17/2026 20:00 | 12 | 8.59 |
| 06/17/2026 19:59 | 20 | 8.61 |
| 06/17/2026 19:58 | 30 | 8.61 |
| 06/17/2026 19:58 | 100 | 8.61 |
| 06/17/2026 19:58 | 30 | 8.61 |
| 06/17/2026 19:56 | 25 | 8.615 |
| 06/17/2026 19:55 | 72 | 8.615 |
| 06/17/2026 19:54 | 29 | 8.62 |
| 06/17/2026 19:54 | 42 | 8.62 |
| 06/17/2026 19:54 | 10 | 8.62 |
| 06/17/2026 19:54 | 19 | 8.62 |
| 06/17/2026 19:54 | 12 | 8.62 |
| 06/17/2026 19:54 | 4 | 8.62 |
| 06/17/2026 19:54 | 84 | 8.62 |
| 06/17/2026 19:53 | 16 | 8.62 |
| 06/17/2026 19:53 | 84 | 8.62 |
| 06/17/2026 19:53 | 50 | 8.62 |
| 06/17/2026 19:53 | 50 | 8.62 |
| 06/17/2026 19:53 | 2 | 8.62 |
| 06/17/2026 19:52 | 100 | 8.615 |
| 06/17/2026 19:52 | 1 | 8.61 |
| 06/17/2026 19:52 | 1 | 8.61 |
| 06/17/2026 19:52 | 2 | 8.61 |
| 06/17/2026 19:52 | 2 | 8.61 |
| 06/17/2026 19:52 | 1 | 8.61 |
| 06/17/2026 19:52 | 100 | 8.61 |
| 06/17/2026 19:52 | 200 | 8.61 |
| 06/17/2026 19:52 | 44 | 8.61 |
| 06/17/2026 19:52 | 5 | 8.61 |
| 06/17/2026 19:52 | 99 | 8.61 |
| 06/17/2026 19:52 | 1 | 8.61 |
| 06/17/2026 19:50 | 96 | 8.605 |
| 06/17/2026 19:49 | 25 | 8.605 |
| 06/17/2026 19:48 | 100 | 8.61 |
| 06/17/2026 19:48 | 38 | 8.615 |
| 06/17/2026 19:46 | 61 | 8.615 |
| 06/17/2026 19:43 | 92 | 8.615 |
| 06/17/2026 19:42 | 38 | 8.62 |
| 06/17/2026 19:42 | 62 | 8.62 |
| 06/17/2026 19:42 | 52 | 8.62 |
| 06/17/2026 19:42 | 1 | 8.62 |
| 06/17/2026 19:42 | 100 | 8.62 |
| 06/17/2026 19:42 | 100 | 8.62 |
| 06/17/2026 19:42 | 95 | 8.62 |
| 06/17/2026 19:42 | 100 | 8.625 |
| 06/17/2026 19:42 | 100 | 8.62 |
| 06/17/2026 19:42 | 42 | 8.62 |
| 06/17/2026 19:42 | 1 | 8.62 |
| 06/17/2026 19:42 | 2 | 8.62 |
| 06/17/2026 19:42 | 100 | 8.62 |
| 06/17/2026 19:42 | 15 | 8.62 |
| 06/17/2026 19:42 | 100 | 8.62 |
| 06/17/2026 19:42 | 42 | 8.62 |
| 06/17/2026 19:42 | 100 | 8.62 |
| 06/17/2026 19:42 | 100 | 8.63 |
| 06/17/2026 19:42 | 54 | 8.63 |
| 06/17/2026 19:42 | 38 | 8.63 |
| 06/17/2026 19:40 | 25 | 8.635 |
| 06/17/2026 19:39 | 25 | 8.635 |
| 06/17/2026 19:39 | 5 | 8.63 |
| 06/17/2026 19:39 | 100 | 8.63 |
| 06/17/2026 19:39 | 1 | 8.63 |
| 06/17/2026 19:39 | 37 | 8.63 |
| 06/17/2026 19:39 | 38 | 8.63 |
| 06/17/2026 19:39 | 8 | 8.63 |
| 06/17/2026 19:39 | 8 | 8.63 |
| 06/17/2026 19:39 | 11 | 8.63 |
| 06/17/2026 19:39 | 10 | 8.63 |
| 06/17/2026 19:39 | 100 | 8.63 |
| 06/17/2026 19:39 | 23 | 8.63 |
| 06/17/2026 19:26 | 54 | 8.63 |
| 06/17/2026 19:26 | 46 | 8.63 |
| 06/17/2026 19:26 | 100 | 8.63 |
| 06/17/2026 19:26 | 38 | 8.63 |
| 06/17/2026 19:26 | 69 | 8.63 |
| 06/17/2026 19:26 | 30 | 8.63 |
| 06/17/2026 19:26 | 69 | 8.63 |
| 06/17/2026 19:26 | 100 | 8.63 |
| 06/17/2026 19:26 | 10 | 8.63 |
| 06/17/2026 19:26 | 32 | 8.63 |
| 06/17/2026 19:25 | 99 | 8.625 |
| 06/17/2026 19:24 | 105 | 8.62 |
| 06/17/2026 19:24 | 100 | 8.62 |
| 06/17/2026 19:24 | 95 | 8.62 |
| 06/17/2026 19:24 | 5 | 8.62 |
| 06/17/2026 19:24 | 100 | 8.62 |
| 06/17/2026 19:24 | 100 | 8.62 |
| 06/17/2026 19:24 | 4 | 8.62 |
| 06/17/2026 19:24 | 100 | 8.62 |
| 06/17/2026 19:24 | 200 | 8.62 |
| 06/17/2026 19:24 | 42 | 8.62 |
| 06/17/2026 19:21 | 25 | 8.615 |
| 06/17/2026 19:19 | 5 | 8.615 |
| 06/17/2026 19:18 | 100 | 8.61 |
| 06/17/2026 19:18 | 100 | 8.61 |
| 06/17/2026 19:18 | 38 | 8.61 |
| 06/17/2026 19:18 | 100 | 8.61 |
| 06/17/2026 19:18 | 100 | 8.605 |
| 06/17/2026 19:18 | 100 | 8.605 |
| 06/17/2026 19:18 | 100 | 8.61 |
| 06/17/2026 19:18 | 100 | 8.61 |
| 06/17/2026 19:18 | 38 | 8.61 |
| 06/17/2026 19:18 | 100 | 8.615 |
| 06/17/2026 19:18 | 25 | 8.615 |
| 06/17/2026 19:18 | 100 | 8.62 |
| 06/17/2026 19:18 | 100 | 8.62 |
| 06/17/2026 19:18 | 36 | 8.62 |
| 06/17/2026 19:18 | 100 | 8.63 |
| 06/17/2026 19:18 | 5 | 8.63 |
| 06/17/2026 19:18 | 100 | 8.63 |
| 06/17/2026 19:18 | 400 | 8.63 |
| 06/17/2026 19:18 | 32 | 8.63 |
| 06/17/2026 19:18 | 100 | 8.63 |
| 06/17/2026 19:16 | 100 | 8.635 |
| 06/17/2026 19:16 | 3 | 8.635 |
| 06/17/2026 19:16 | 71 | 8.635 |
| 06/17/2026 19:16 | 90 | 8.635 |
| 06/17/2026 19:15 | 7 | 8.635 |
| 06/17/2026 19:14 | 5 | 8.635 |
| 06/17/2026 19:14 | 6 | 8.635 |
| 06/17/2026 19:13 | 100 | 8.635 |
| 06/17/2026 19:13 | 5 | 8.635 |
| 06/17/2026 19:13 | 100 | 8.635 |
| 06/17/2026 19:13 | 7 | 8.635 |
| 06/17/2026 19:12 | 32 | 8.63 |
| 06/17/2026 19:12 | 32 | 8.63 |
| 06/17/2026 19:12 | 100 | 8.625 |
| 06/17/2026 19:12 | 15 | 8.63 |
| 06/17/2026 19:12 | 100 | 8.64 |
| 06/17/2026 19:12 | 36 | 8.64 |
| 06/17/2026 19:12 | 36 | 8.64 |
| 06/17/2026 19:12 | 100 | 8.645 |
| 06/17/2026 19:12 | 100 | 8.645 |
| 06/17/2026 19:11 | 120 | 8.64 |
| 06/17/2026 19:11 | 36 | 8.64 |
| 06/17/2026 19:11 | 100 | 8.64 |
| 06/17/2026 19:09 | 36 | 8.64 |
| 06/17/2026 19:09 | 100 | 8.66 |
| 06/17/2026 19:09 | 100 | 8.66 |
| 06/17/2026 19:09 | 34 | 8.66 |
| 06/17/2026 19:08 | 35 | 8.665 |
| 06/17/2026 19:08 | 13 | 8.665 |
| 06/17/2026 19:08 | 200 | 8.67 |
| 06/17/2026 19:06 | 100 | 8.675 |
| 06/17/2026 19:06 | 100 | 8.675 |
| 06/17/2026 19:06 | 100 | 8.67 |
| 06/17/2026 19:06 | 34 | 8.67 |
| 06/17/2026 19:06 | 100 | 8.67 |
| 06/17/2026 19:06 | 100 | 8.665 |
| 06/17/2026 19:06 | 100 | 8.665 |
| 06/17/2026 19:05 | 95 | 8.67 |
| 06/17/2026 19:05 | 17 | 8.67 |
| 06/17/2026 19:05 | 15 | 8.67 |
| 06/17/2026 19:05 | 51 | 8.67 |
| 06/17/2026 19:05 | 34 | 8.67 |
| 06/17/2026 19:04 | 68 | 8.68 |
| 06/17/2026 19:04 | 100 | 8.68 |
| 06/17/2026 19:04 | 30 | 8.68 |
| 06/17/2026 19:03 | 2 | 8.685 |
| 06/17/2026 19:03 | 10 | 8.68 |
| 06/17/2026 19:03 | 47 | 8.68 |
| 06/17/2026 19:03 | 100 | 8.68 |
| 06/17/2026 19:03 | 131 | 8.68 |
| 06/17/2026 19:03 | 100 | 8.68 |
| 06/17/2026 19:03 | 25 | 8.68 |
| 06/17/2026 19:03 | 30 | 8.68 |
| 06/17/2026 19:03 | 9 | 8.68 |
| 06/17/2026 18:59 | 30 | 8.68 |
| 06/17/2026 18:59 | 84 | 8.68 |
| 06/17/2026 18:59 | 5 | 8.68 |
| 06/17/2026 18:59 | 16 | 8.68 |
| 06/17/2026 18:59 | 59 | 8.68 |
| 06/17/2026 18:59 | 20 | 8.68 |
| 06/17/2026 18:59 | 80 | 8.68 |
| 06/17/2026 18:59 | 20 | 8.68 |
| 06/17/2026 18:59 | 80 | 8.68 |
| 06/17/2026 18:59 | 100 | 8.68 |
| 06/17/2026 18:59 | 30 | 8.68 |
| 06/17/2026 18:59 | 100 | 8.68 |
| 06/17/2026 18:59 | 100 | 8.68 |
| 06/17/2026 18:59 | 64 | 8.68 |
| 06/17/2026 18:59 | 80 | 8.68 |
| 06/17/2026 18:59 | 100 | 8.68 |
| 06/17/2026 18:59 | 83 | 8.68 |
| 06/17/2026 18:59 | 30 | 8.68 |
| 06/17/2026 18:59 | 100 | 8.68 |
| 06/17/2026 18:59 | 100 | 8.68 |
| 06/17/2026 18:59 | 100 | 8.68 |
| 06/17/2026 18:59 | 100 | 8.68 |
| 06/17/2026 18:59 | 6 | 8.68 |
| 06/17/2026 18:59 | 18 | 8.68 |
| 06/17/2026 18:59 | 30 | 8.68 |
| 06/17/2026 18:56 | 1 | 8.675 |
| 06/17/2026 18:53 | 20 | 8.67 |
| 06/17/2026 18:53 | 34 | 8.67 |
| 06/17/2026 18:51 | 100 | 8.665 |
| 06/17/2026 18:49 | 100 | 8.665 |
| 06/17/2026 18:49 | 64 | 8.67 |
| 06/17/2026 18:49 | 34 | 8.67 |
| 06/17/2026 18:49 | 1 | 8.67 |
| 06/17/2026 18:49 | 1 | 8.67 |
| 06/17/2026 18:47 | 100 | 8.665 |
| 06/17/2026 18:47 | 25 | 8.665 |
| 06/17/2026 18:47 | 25 | 8.665 |
| 06/17/2026 18:47 | 25 | 8.665 |
| 06/17/2026 18:47 | 25 | 8.665 |
| 06/17/2026 18:47 | 25 | 8.665 |
| 06/17/2026 18:47 | 25 | 8.665 |
| 06/17/2026 18:45 | 4 | 8.665 |
| 06/17/2026 18:44 | 100 | 8.67 |
| 06/17/2026 18:44 | 100 | 8.67 |
| 06/17/2026 18:44 | 100 | 8.67 |
| 06/17/2026 18:44 | 40 | 8.67 |
| 06/17/2026 18:44 | 100 | 8.67 |
| 06/17/2026 18:43 | 44 | 8.675 |
| 06/17/2026 18:43 | 99 | 8.68 |
| 06/17/2026 18:43 | 1 | 8.68 |
| 06/17/2026 18:42 | 6 | 8.68 |
| 06/17/2026 18:42 | 24 | 8.68 |
| 06/17/2026 18:42 | 1 | 8.68 |
| 06/17/2026 18:42 | 10 | 8.68 |
| 06/17/2026 18:42 | 64 | 8.68 |
| 06/17/2026 18:42 | 36 | 8.68 |
| 06/17/2026 18:41 | 64 | 8.68 |
| 06/17/2026 18:41 | 36 | 8.68 |
| 06/17/2026 18:41 | 82 | 8.67 |
| 06/17/2026 18:41 | 18 | 8.67 |
| 06/17/2026 18:41 | 100 | 8.67 |
| 06/17/2026 18:41 | 100 | 8.67 |
| 06/17/2026 18:41 | 40 | 8.67 |
| 06/17/2026 18:41 | 100 | 8.665 |
| 06/17/2026 18:40 | 100 | 8.66 |
| 06/17/2026 18:40 | 40 | 8.67 |
| 06/17/2026 18:40 | 76 | 8.68 |
| 06/17/2026 18:40 | 85 | 8.68 |
| 06/17/2026 18:40 | 100 | 8.68 |
| 06/17/2026 18:40 | 100 | 8.68 |
| 06/17/2026 18:40 | 36 | 8.68 |
| 06/17/2026 18:40 | 85 | 8.68 |
| 06/17/2026 18:39 | 100 | 8.685 |
| 06/17/2026 18:39 | 100 | 8.68 |
| 06/17/2026 18:39 | 30 | 8.68 |
| 06/17/2026 18:39 | 24 | 8.67 |
| 06/17/2026 18:39 | 76 | 8.67 |
| 06/17/2026 18:39 | 46 | 8.67 |
| 06/17/2026 18:39 | 100 | 8.67 |
| 06/17/2026 18:39 | 100 | 8.67 |
| 06/17/2026 18:39 | 100 | 8.67 |
| 06/17/2026 18:39 | 34 | 8.67 |
| 06/17/2026 18:39 | 5 | 8.66 |
| 06/17/2026 18:39 | 5 | 8.66 |
| 06/17/2026 18:39 | 69 | 8.66 |
| 06/17/2026 18:39 | 100 | 8.66 |
| 06/17/2026 18:39 | 100 | 8.66 |
| 06/17/2026 18:39 | 28 | 8.66 |
| 06/17/2026 18:39 | 69 | 8.65 |
| 06/17/2026 18:39 | 32 | 8.65 |
| 06/17/2026 18:39 | 200 | 8.65 |
| 06/17/2026 18:39 | 100 | 8.65 |
| 06/17/2026 18:39 | 76 | 8.65 |
| 06/17/2026 18:39 | 94 | 8.64 |
| 06/17/2026 18:39 | 76 | 8.64 |
| 06/17/2026 18:39 | 76 | 8.64 |
| 06/17/2026 18:39 | 100 | 8.64 |
| 06/17/2026 18:39 | 13 | 8.64 |
| 06/17/2026 18:39 | 81 | 8.64 |
| 06/17/2026 18:39 | 76 | 8.64 |
| 06/17/2026 18:39 | 100 | 8.64 |
| 06/17/2026 18:39 | 100 | 8.64 |
| 06/17/2026 18:39 | 100 | 8.65 |
| 06/17/2026 18:39 | 32 | 8.65 |
| 06/17/2026 18:39 | 94 | 8.65 |
| 06/17/2026 18:39 | 76 | 8.65 |
| 06/17/2026 18:39 | 5 | 8.65 |
| 06/17/2026 18:39 | 100 | 8.65 |
| 06/17/2026 18:39 | 100 | 8.65 |
| 06/17/2026 18:39 | 30 | 8.65 |
| 06/17/2026 18:39 | 32 | 8.65 |
| 06/17/2026 18:39 | 100 | 8.645 |
| 06/17/2026 18:39 | 300 | 8.645 |
| 06/17/2026 18:39 | 200 | 8.64 |
| 06/17/2026 18:39 | 75 | 8.64 |
| 06/17/2026 18:39 | 100 | 8.64 |
| 06/17/2026 18:39 | 100 | 8.64 |
| 06/17/2026 18:39 | 200 | 8.63 |
| 06/17/2026 18:39 | 32 | 8.63 |
| 06/17/2026 18:39 | 76 | 8.63 |
| 06/17/2026 18:39 | 100 | 8.63 |
| 06/17/2026 18:39 | 100 | 8.62 |
| 06/17/2026 18:39 | 36 | 8.62 |
| 06/17/2026 18:39 | 200 | 8.62 |
| 06/17/2026 18:39 | 100 | 8.62 |
| 06/17/2026 18:39 | 100 | 8.63 |
| 06/17/2026 18:39 | 100 | 8.63 |
| 06/17/2026 18:39 | 32 | 8.63 |
| 06/17/2026 18:39 | 100 | 8.64 |
| 06/17/2026 18:39 | 36 | 8.64 |
| 06/17/2026 18:38 | 25 | 8.645 |
| 06/17/2026 18:38 | 25 | 8.645 |
| 06/17/2026 18:38 | 25 | 8.645 |
| 06/17/2026 18:38 | 2 | 8.645 |
| 06/17/2026 18:38 | 60 | 8.64 |
| 06/17/2026 18:38 | 5 | 8.64 |
| 06/17/2026 18:38 | 1 | 8.64 |
| 06/17/2026 18:38 | 8 | 8.64 |
| 06/17/2026 18:38 | 26 | 8.64 |
| 06/17/2026 18:38 | 100 | 8.64 |
| 06/17/2026 18:38 | 2 | 8.64 |
| 06/17/2026 18:38 | 100 | 8.64 |
| 06/17/2026 18:38 | 2 | 8.64 |
| 06/17/2026 18:38 | 87 | 8.64 |
| 06/17/2026 18:36 | 100 | 8.635 |
| 06/17/2026 18:36 | 43 | 8.64 |
| 06/17/2026 18:36 | 100 | 8.64 |
| 06/17/2026 18:36 | 36 | 8.64 |
| 06/17/2026 18:33 | 100 | 8.645 |
| 06/17/2026 18:33 | 1 | 8.645 |
| 06/17/2026 18:33 | 2 | 8.645 |
| 06/17/2026 18:32 | 66 | 8.645 |
| 06/17/2026 18:32 | 1 | 8.645 |
| 06/17/2026 18:31 | 1 | 8.645 |
| 06/17/2026 18:31 | 300 | 8.645 |
| 06/17/2026 18:31 | 100 | 8.65 |
| 06/17/2026 18:31 | 32 | 8.65 |
| 06/17/2026 18:31 | 56 | 8.65 |
| 06/17/2026 18:31 | 100 | 8.65 |
| 06/17/2026 18:31 | 10 | 8.65 |
| 06/17/2026 18:31 | 100 | 8.65 |
| 06/17/2026 18:31 | 32 | 8.65 |
| 06/17/2026 18:31 | 52 | 8.65 |
| 06/17/2026 18:31 | 100 | 8.645 |
| 06/17/2026 18:31 | 47 | 8.65 |
| 06/17/2026 18:31 | 53 | 8.65 |
| 06/17/2026 18:31 | 100 | 8.65 |
| 06/17/2026 18:31 | 15 | 8.65 |
| 06/17/2026 18:31 | 32 | 8.65 |
| 06/17/2026 18:29 | 40 | 8.655 |
| 06/17/2026 18:28 | 1 | 8.655 |
| 06/17/2026 18:26 | 1 | 8.655 |
| 06/17/2026 18:25 | 1 | 8.655 |
| 06/17/2026 18:24 | 1 | 8.655 |
| 06/17/2026 18:24 | 5 | 8.655 |
| 06/17/2026 18:23 | 68 | 8.655 |
| 06/17/2026 18:23 | 1 | 8.655 |
| 06/17/2026 18:21 | 1 | 8.655 |
| 06/17/2026 18:21 | 200 | 8.65 |
| 06/17/2026 18:21 | 100 | 8.65 |
| 06/17/2026 18:21 | 1 | 8.65 |
| 06/17/2026 18:21 | 32 | 8.65 |
| 06/17/2026 18:21 | 79 | 8.65 |
| 06/17/2026 18:21 | 100 | 8.65 |
| 06/17/2026 18:21 | 100 | 8.645 |
| 06/17/2026 18:21 | 100 | 8.645 |
| 06/17/2026 18:21 | 100 | 8.65 |
| 06/17/2026 18:21 | 45 | 8.65 |
| 06/17/2026 18:21 | 55 | 8.65 |
| 06/17/2026 18:21 | 100 | 8.65 |
| 06/17/2026 18:21 | 9 | 8.65 |
| 06/17/2026 18:21 | 91 | 8.65 |
| 06/17/2026 18:21 | 100 | 8.655 |
| 06/17/2026 18:21 | 9 | 8.65 |
| 06/17/2026 18:21 | 100 | 8.65 |
| 06/17/2026 18:21 | 14 | 8.65 |
| 06/17/2026 18:21 | 32 | 8.65 |
| 06/17/2026 18:21 | 100 | 8.655 |
| 06/17/2026 18:20 | 1 | 8.655 |
| 06/17/2026 18:18 | 47 | 8.655 |
| 06/17/2026 18:18 | 1 | 8.655 |
| 06/17/2026 18:17 | 1 | 8.655 |
| 06/17/2026 18:16 | 25 | 8.655 |
| 06/17/2026 18:13 | 80 | 8.655 |
| 06/17/2026 18:13 | 100 | 8.655 |
| 06/17/2026 18:13 | 100 | 8.655 |
| 06/17/2026 18:13 | 100 | 8.655 |
| 06/17/2026 18:13 | 31 | 8.66 |
| 06/17/2026 18:13 | 100 | 8.66 |
| 06/17/2026 18:13 | 28 | 8.66 |
| 06/17/2026 18:13 | 100 | 8.66 |
| 06/17/2026 18:10 | 80 | 8.655 |
| 06/17/2026 18:10 | 9 | 8.655 |
| 06/17/2026 18:09 | 25 | 8.655 |
| 06/17/2026 18:06 | 27 | 8.655 |
| 06/17/2026 18:06 | 25 | 8.655 |
| 06/17/2026 18:06 | 28 | 8.66 |
| 06/17/2026 18:06 | 99 | 8.66 |
| 06/17/2026 18:06 | 1 | 8.66 |
| 06/17/2026 18:06 | 72 | 8.66 |
| 06/17/2026 18:06 | 28 | 8.66 |
| 06/17/2026 18:05 | 100 | 8.66 |
| 06/17/2026 18:05 | 28 | 8.66 |
| 06/17/2026 18:04 | 133 | 8.665 |
| 06/17/2026 18:04 | 5 | 8.66 |
| 06/17/2026 18:04 | 39 | 8.66 |
| 06/17/2026 18:04 | 10 | 8.66 |
| 06/17/2026 18:04 | 20 | 8.66 |
| 06/17/2026 18:04 | 120 | 8.66 |
| 06/17/2026 18:04 | 2 | 8.66 |
| 06/17/2026 18:04 | 100 | 8.66 |
| 06/17/2026 18:04 | 100 | 8.66 |
| 06/17/2026 18:04 | 28 | 8.66 |
| 06/17/2026 18:02 | 1 | 8.655 |
| 06/17/2026 18:02 | 1 | 8.65 |
| 06/17/2026 18:02 | 100 | 8.65 |
| 06/17/2026 18:02 | 17 | 8.65 |
| 06/17/2026 18:02 | 100 | 8.65 |
| 06/17/2026 18:02 | 13 | 8.65 |
| 06/17/2026 18:02 | 64 | 8.65 |
| 06/17/2026 18:02 | 100 | 8.65 |
| 06/17/2026 18:01 | 1 | 8.645 |
| 06/17/2026 18:00 | 4 | 8.645 |
| 06/17/2026 17:59 | 4 | 8.645 |
| 06/17/2026 17:57 | 25 | 8.645 |
| 06/17/2026 17:57 | 100 | 8.645 |
| 06/17/2026 17:56 | 100 | 8.645 |
| 06/17/2026 17:56 | 100 | 8.65 |
| 06/17/2026 17:56 | 14 | 8.65 |
| 06/17/2026 17:56 | 100 | 8.65 |
| 06/17/2026 17:56 | 32 | 8.65 |
| 06/17/2026 17:56 | 100 | 8.655 |
| 06/17/2026 17:56 | 28 | 8.66 |
| 06/17/2026 17:56 | 64 | 8.66 |
| 06/17/2026 17:56 | 100 | 8.66 |
| 06/17/2026 17:56 | 100 | 8.66 |
| 06/17/2026 17:56 | 5 | 8.66 |
| 06/17/2026 17:56 | 12 | 8.66 |
| 06/17/2026 17:56 | 10 | 8.66 |
| 06/17/2026 17:56 | 5 | 8.66 |
| 06/17/2026 17:56 | 5 | 8.655 |
| 06/17/2026 17:52 | 100 | 8.66 |
| 06/17/2026 17:52 | 6 | 8.66 |
| 06/17/2026 17:52 | 9 | 8.66 |
| 06/17/2026 17:52 | 9 | 8.66 |
| 06/17/2026 17:52 | 28 | 8.66 |
| 06/17/2026 17:52 | 10 | 8.66 |
| 06/17/2026 17:52 | 90 | 8.66 |
| 06/17/2026 17:52 | 5 | 8.66 |
| 06/17/2026 17:52 | 5 | 8.66 |
| 06/17/2026 17:51 | 53 | 8.66 |
| 06/17/2026 17:51 | 47 | 8.66 |
| 06/17/2026 17:51 | 53 | 8.66 |
| 06/17/2026 17:51 | 28 | 8.66 |
| 06/17/2026 17:51 | 16 | 8.655 |
| 06/17/2026 17:49 | 9 | 8.65 |
| 06/17/2026 17:49 | 100 | 8.65 |
| 06/17/2026 17:49 | 12 | 8.65 |
| 06/17/2026 17:49 | 26 | 8.65 |
| 06/17/2026 17:49 | 105 | 8.65 |
| 06/17/2026 17:49 | 1 | 8.65 |
| 06/17/2026 17:49 | 1 | 8.65 |
| 06/17/2026 17:49 | 2 | 8.65 |
| 06/17/2026 17:49 | 3 | 8.65 |
| 06/17/2026 17:49 | 1 | 8.65 |
| 06/17/2026 17:49 | 1 | 8.65 |
| 06/17/2026 17:49 | 4 | 8.65 |
| 06/17/2026 17:49 | 1 | 8.65 |
| 06/17/2026 17:49 | 2 | 8.65 |
| 06/17/2026 17:49 | 2 | 8.65 |
| 06/17/2026 17:49 | 1 | 8.65 |
| 06/17/2026 17:49 | 3 | 8.65 |
| 06/17/2026 17:49 | 1 | 8.65 |
| 06/17/2026 17:49 | 1 | 8.65 |
| 06/17/2026 17:49 | 1 | 8.65 |
| 06/17/2026 17:49 | 2 | 8.65 |
| 06/17/2026 17:49 | 1 | 8.65 |
| 06/17/2026 17:49 | 2 | 8.65 |
| 06/17/2026 17:49 | 3 | 8.65 |
| 06/17/2026 17:49 | 1 | 8.65 |
| 06/17/2026 17:49 | 1 | 8.65 |
| 06/17/2026 17:49 | 3 | 8.65 |
| 06/17/2026 17:49 | 85 | 8.65 |
| 06/17/2026 17:49 | 15 | 8.65 |
| 06/17/2026 17:49 | 2 | 8.65 |
| 06/17/2026 17:49 | 1 | 8.65 |
| 06/17/2026 17:49 | 1 | 8.65 |
| 06/17/2026 17:49 | 3 | 8.65 |
| 06/17/2026 17:49 | 4 | 8.65 |
| 06/17/2026 17:49 | 3 | 8.65 |
| 06/17/2026 17:49 | 8 | 8.65 |
| 06/17/2026 17:49 | 4 | 8.65 |
| 06/17/2026 17:49 | 46 | 8.65 |
| 06/17/2026 17:49 | 13 | 8.65 |
| 06/17/2026 17:48 | 36 | 8.65 |
| 06/17/2026 17:48 | 4 | 8.65 |
| 06/17/2026 17:46 | 50 | 8.65 |
| 06/17/2026 17:46 | 100 | 8.65 |
| 06/17/2026 17:46 | 46 | 8.65 |
| 06/17/2026 17:46 | 32 | 8.65 |
| 06/17/2026 17:45 | 100 | 8.65 |
| 06/17/2026 17:45 | 32 | 8.65 |
| 06/17/2026 17:45 | 1 | 8.65 |
| 06/17/2026 17:43 | 10 | 8.65 |
| 06/17/2026 17:43 | 68 | 8.65 |
| 06/17/2026 17:43 | 32 | 8.65 |
| 06/17/2026 17:42 | 5 | 8.64 |
| 06/17/2026 17:42 | 100 | 8.64 |
| 06/17/2026 17:42 | 1 | 8.64 |
| 06/17/2026 17:42 | 100 | 8.64 |
| 06/17/2026 17:42 | 93 | 8.64 |
| 06/17/2026 17:42 | 6 | 8.64 |
| 06/17/2026 17:41 | 70 | 8.635 |
| 06/17/2026 17:41 | 78 | 8.635 |
| 06/17/2026 17:39 | 5 | 8.635 |
| 06/17/2026 17:39 | 12 | 8.635 |
| 06/17/2026 17:39 | 30 | 8.64 |
| 06/17/2026 17:38 | 99 | 8.635 |
| 06/17/2026 17:36 | 32 | 8.63 |
| 06/17/2026 17:36 | 100 | 8.63 |
| 06/17/2026 17:36 | 17 | 8.635 |
| 06/17/2026 17:36 | 5 | 8.64 |
| 06/17/2026 17:36 | 36 | 8.64 |
| 06/17/2026 17:35 | 100 | 8.65 |
| 06/17/2026 17:35 | 32 | 8.65 |
| 06/17/2026 17:35 | 100 | 8.65 |
| 06/17/2026 17:35 | 60 | 8.65 |
| 06/17/2026 17:35 | 100 | 8.65 |
| 06/17/2026 17:35 | 200 | 8.65 |
| 06/17/2026 17:35 | 32 | 8.65 |
| 06/17/2026 17:32 | 100 | 8.64 |
| 06/17/2026 17:32 | 19 | 8.64 |
| 06/17/2026 17:31 | 10 | 8.63 |
| 06/17/2026 17:31 | 18 | 8.63 |
| 06/17/2026 17:31 | 100 | 8.63 |
| 06/17/2026 17:30 | 100 | 8.625 |
| 06/17/2026 17:27 | 60 | 8.63 |
| 06/17/2026 17:27 | 38 | 8.63 |
| 06/17/2026 17:25 | 26 | 8.64 |
| 06/17/2026 17:25 | 45 | 8.64 |
| 06/17/2026 17:25 | 26 | 8.64 |
| 06/17/2026 17:25 | 74 | 8.64 |
| 06/17/2026 17:25 | 41 | 8.64 |
| 06/17/2026 17:25 | 100 | 8.64 |
| 06/17/2026 17:25 | 44 | 8.64 |
| 06/17/2026 17:25 | 100 | 8.65 |
| 06/17/2026 17:25 | 10 | 8.65 |
| 06/17/2026 17:25 | 22 | 8.65 |
| 06/17/2026 17:25 | 25 | 8.655 |
| 06/17/2026 17:24 | 10 | 8.65 |
| 06/17/2026 17:24 | 11 | 8.65 |
| 06/17/2026 17:24 | 2 | 8.65 |
| 06/17/2026 17:24 | 1 | 8.65 |
| 06/17/2026 17:24 | 65 | 8.65 |
| 06/17/2026 17:23 | 13 | 8.65 |
| 06/17/2026 17:23 | 1 | 8.65 |
| 06/17/2026 17:23 | 1 | 8.65 |
| 06/17/2026 17:23 | 85 | 8.65 |
| 06/17/2026 17:23 | 15 | 8.65 |
| 06/17/2026 17:23 | 2 | 8.65 |
| 06/17/2026 17:23 | 78 | 8.65 |
| 06/17/2026 17:23 | 100 | 8.645 |
| 06/17/2026 17:23 | 100 | 8.645 |
| 06/17/2026 17:23 | 40 | 8.65 |
| 06/17/2026 17:23 | 100 | 8.65 |
| 06/17/2026 17:23 | 90 | 8.65 |
| 06/17/2026 17:23 | 100 | 8.65 |
| 06/17/2026 17:23 | 1 | 8.65 |
| 06/17/2026 17:23 | 100 | 8.65 |
| 06/17/2026 17:23 | 32 | 8.65 |
| 06/17/2026 17:23 | 300 | 8.645 |
| 06/17/2026 17:22 | 25 | 8.645 |
| 06/17/2026 17:21 | 5 | 8.64 |
| 06/17/2026 17:21 | 36 | 8.64 |
| 06/17/2026 17:21 | 44 | 8.63 |
| 06/17/2026 17:21 | 100 | 8.63 |
| 06/17/2026 17:21 | 100 | 8.63 |
| 06/17/2026 17:21 | 32 | 8.63 |
| 06/17/2026 17:21 | 100 | 8.63 |
| 06/17/2026 17:20 | 1 | 8.625 |
| 06/17/2026 17:17 | 4 | 8.62 |
| 06/17/2026 17:17 | 100 | 8.62 |
| 06/17/2026 17:16 | 42 | 8.62 |
| 06/17/2026 17:16 | 99 | 8.62 |
| 06/17/2026 17:16 | 1 | 8.62 |
| 06/17/2026 17:16 | 82 | 8.62 |
| 06/17/2026 17:16 | 40 | 8.62 |
| 06/17/2026 17:16 | 1 | 8.62 |
| 06/17/2026 17:16 | 1 | 8.62 |
| 06/17/2026 17:16 | 1 | 8.62 |
| 06/17/2026 17:16 | 1 | 8.62 |
| 06/17/2026 17:16 | 2 | 8.62 |
| 06/17/2026 17:16 | 2 | 8.62 |
| 06/17/2026 17:16 | 61 | 8.62 |
| 06/17/2026 17:16 | 100 | 8.615 |
| 06/17/2026 17:14 | 100 | 8.615 |
| 06/17/2026 17:14 | 100 | 8.62 |
| 06/17/2026 17:14 | 61 | 8.62 |
| 06/17/2026 17:14 | 100 | 8.62 |
| 06/17/2026 17:14 | 10 | 8.62 |
| 06/17/2026 17:14 | 42 | 8.62 |
| 06/17/2026 17:14 | 2 | 8.615 |
| 06/17/2026 17:14 | 100 | 8.61 |
| 06/17/2026 17:14 | 38 | 8.61 |
| 06/17/2026 17:13 | 1 | 8.60 |
| 06/17/2026 17:13 | 12 | 8.60 |
| 06/17/2026 17:13 | 42 | 8.60 |
| 06/17/2026 17:08 | 8 | 8.595 |
| 06/17/2026 17:08 | 43 | 8.60 |
| 06/17/2026 17:08 | 57 | 8.60 |
| 06/17/2026 17:08 | 15 | 8.60 |
| 06/17/2026 17:08 | 42 | 8.60 |
| 06/17/2026 17:06 | 5 | 8.605 |
| 06/17/2026 17:06 | 7 | 8.605 |
| 06/17/2026 17:05 | 100 | 8.60 |
| 06/17/2026 17:05 | 1 | 8.60 |
| 06/17/2026 17:05 | 52 | 8.60 |
| 06/17/2026 17:05 | 15 | 8.60 |
| 06/17/2026 17:05 | 36 | 8.60 |
| 06/17/2026 17:05 | 64 | 8.60 |
| 06/17/2026 17:05 | 100 | 8.60 |
| 06/17/2026 17:05 | 11 | 8.60 |
| 06/17/2026 17:05 | 52 | 8.60 |
| 06/17/2026 17:05 | 97 | 8.60 |
| 06/17/2026 17:05 | 3 | 8.60 |
| 06/17/2026 17:05 | 100 | 8.60 |
| 06/17/2026 17:05 | 20 | 8.60 |
| 06/17/2026 17:05 | 42 | 8.60 |
| 06/17/2026 17:05 | 100 | 8.60 |
| 06/17/2026 17:04 | 100 | 8.59 |
| 06/17/2026 17:04 | 60 | 8.59 |
| 06/17/2026 17:04 | 36 | 8.59 |
| 06/17/2026 17:03 | 100 | 8.58 |
| 06/17/2026 17:03 | 100 | 8.58 |
| 06/17/2026 17:03 | 100 | 8.58 |
| 06/17/2026 17:03 | 40 | 8.58 |
| 06/17/2026 16:58 | 110 | 8.58 |
| 06/17/2026 16:58 | 100 | 8.58 |
| 06/17/2026 16:58 | 12 | 8.58 |
| 06/17/2026 16:58 | 40 | 8.58 |
| 06/17/2026 16:55 | 9 | 8.58 |
| 06/17/2026 16:55 | 100 | 8.58 |
| 06/17/2026 16:53 | 60 | 8.585 |
| 06/17/2026 16:53 | 100 | 8.58 |
| 06/17/2026 16:52 | 60 | 8.58 |
| 06/17/2026 16:52 | 40 | 8.58 |
| 06/17/2026 16:52 | 5 | 8.57 |
| 06/17/2026 16:52 | 1 | 8.57 |
| 06/17/2026 16:52 | 30 | 8.57 |
| 06/17/2026 16:50 | 2 | 8.58 |
| 06/17/2026 16:50 | 100 | 8.58 |
| 06/17/2026 16:48 | 100 | 8.58 |
| 06/17/2026 16:48 | 100 | 8.58 |
| 06/17/2026 16:48 | 34 | 8.58 |
| 06/17/2026 16:48 | 100 | 8.59 |
| 06/17/2026 16:48 | 100 | 8.59 |
| 06/17/2026 16:48 | 36 | 8.59 |
| 06/17/2026 16:48 | 5 | 8.59 |
| 06/17/2026 16:48 | 100 | 8.59 |
| 06/17/2026 16:47 | 5 | 8.59 |
| 06/17/2026 16:47 | 1 | 8.59 |
| 06/17/2026 16:47 | 18 | 8.59 |
| 06/17/2026 16:47 | 100 | 8.59 |
| 06/17/2026 16:47 | 100 | 8.59 |
| 06/17/2026 16:47 | 36 | 8.59 |
| 06/17/2026 16:47 | 100 | 8.60 |
| 06/17/2026 16:47 | 43 | 8.60 |
| 06/17/2026 16:47 | 5 | 8.60 |
| 06/17/2026 16:47 | 10 | 8.60 |
| 06/17/2026 16:47 | 24 | 8.60 |
| 06/17/2026 16:46 | 19 | 8.605 |
| 06/17/2026 16:45 | 200 | 8.61 |
| 06/17/2026 16:45 | 5 | 8.61 |
| 06/17/2026 16:45 | 30 | 8.61 |
| 06/17/2026 16:45 | 100 | 8.61 |
| 06/17/2026 16:43 | 5 | 8.61 |
| 06/17/2026 16:43 | 100 | 8.61 |
| 06/17/2026 16:43 | 10 | 8.61 |
| 06/17/2026 16:43 | 200 | 8.61 |
| 06/17/2026 16:43 | 60 | 8.61 |
| 06/17/2026 16:43 | 20 | 8.61 |
| 06/17/2026 16:43 | 100 | 8.61 |
| 06/17/2026 16:43 | 30 | 8.61 |
| 06/17/2026 16:42 | 86 | 8.605 |
| 06/17/2026 16:38 | 100 | 8.615 |
| 06/17/2026 16:38 | 79 | 8.62 |
| 06/17/2026 16:38 | 20 | 8.62 |
| 06/17/2026 16:37 | 25 | 8.615 |
| 06/17/2026 16:37 | 6 | 8.62 |
| 06/17/2026 16:37 | 30 | 8.62 |
| 06/17/2026 16:37 | 10 | 8.62 |
| 06/17/2026 16:37 | 54 | 8.62 |
| 06/17/2026 16:36 | 46 | 8.62 |
| 06/17/2026 16:36 | 36 | 8.62 |
| 06/17/2026 16:36 | 25 | 8.615 |
| 06/17/2026 16:36 | 50 | 8.615 |
| 06/17/2026 16:36 | 25 | 8.615 |
| 06/17/2026 16:36 | 5 | 8.61 |
| 06/17/2026 16:36 | 25 | 8.61 |
| 06/17/2026 16:35 | 100 | 8.62 |
| 06/17/2026 16:35 | 36 | 8.62 |
| 06/17/2026 16:35 | 100 | 8.63 |
| 06/17/2026 16:35 | 32 | 8.63 |
| 06/17/2026 16:34 | 8 | 8.635 |
| 06/17/2026 16:34 | 100 | 8.64 |
| 06/17/2026 16:31 | 100 | 8.64 |
| 06/17/2026 16:31 | 36 | 8.64 |
| 06/17/2026 16:31 | 6 | 8.64 |
| 06/17/2026 16:31 | 100 | 8.64 |
| 06/17/2026 16:31 | 100 | 8.64 |
| 06/17/2026 16:31 | 100 | 8.64 |
| 06/17/2026 16:31 | 26 | 8.635 |
| 06/17/2026 16:31 | 50 | 8.635 |
| 06/17/2026 16:31 | 25 | 8.635 |
| 06/17/2026 16:31 | 25 | 8.635 |
| 06/17/2026 16:31 | 15 | 8.635 |
| 06/17/2026 16:29 | 35 | 8.635 |
| 06/17/2026 16:28 | 100 | 8.63 |
| 06/17/2026 16:28 | 100 | 8.63 |
| 06/17/2026 16:28 | 100 | 8.63 |
| 06/17/2026 16:28 | 95 | 8.63 |
| 06/17/2026 16:27 | 5 | 8.63 |
| 06/17/2026 16:27 | 32 | 8.63 |
| 06/17/2026 16:27 | 20 | 8.62 |
| 06/17/2026 16:26 | 100 | 8.62 |
| 06/17/2026 16:26 | 37 | 8.615 |
| 06/17/2026 16:25 | 25 | 8.63 |
| 06/17/2026 16:25 | 32 | 8.63 |
| 06/17/2026 16:23 | 6 | 8.64 |
| 06/17/2026 16:23 | 1 | 8.64 |
| 06/17/2026 16:23 | 2 | 8.64 |
| 06/17/2026 16:23 | 1 | 8.64 |
| 06/17/2026 16:23 | 2 | 8.64 |
| 06/17/2026 16:23 | 2 | 8.64 |
| 06/17/2026 16:23 | 52 | 8.64 |
| 06/17/2026 16:23 | 2 | 8.64 |
| 06/17/2026 16:23 | 38 | 8.64 |
| 06/17/2026 16:23 | 8 | 8.64 |
| 06/17/2026 16:23 | 1 | 8.64 |
| 06/17/2026 16:23 | 3 | 8.64 |
| 06/17/2026 16:23 | 44 | 8.64 |
| 06/17/2026 16:23 | 12 | 8.64 |
| 06/17/2026 16:23 | 80 | 8.64 |
| 06/17/2026 16:23 | 25 | 8.64 |
| 06/17/2026 16:23 | 12 | 8.64 |
| 06/17/2026 16:23 | 12 | 8.64 |
| 06/17/2026 16:23 | 12 | 8.64 |
| 06/17/2026 16:23 | 188 | 8.64 |
| 06/17/2026 16:23 | 12 | 8.64 |
| 06/17/2026 16:23 | 159 | 8.64 |
| 06/17/2026 16:23 | 1 | 8.64 |
| 06/17/2026 16:23 | 1 | 8.64 |
| 06/17/2026 16:23 | 2 | 8.64 |
| 06/17/2026 16:23 | 3 | 8.64 |
| 06/17/2026 16:23 | 1 | 8.64 |
| 06/17/2026 16:23 | 2 | 8.64 |
| 06/17/2026 16:23 | 2 | 8.64 |
| 06/17/2026 16:23 | 73 | 8.64 |
| 06/17/2026 16:23 | 200 | 8.64 |
| 06/17/2026 16:23 | 56 | 8.64 |
| 06/17/2026 16:22 | 7 | 8.64 |
| 06/17/2026 16:22 | 36 | 8.64 |
| 06/17/2026 16:22 | 25 | 8.635 |
| 06/17/2026 16:22 | 25 | 8.635 |
| 06/17/2026 16:22 | 32 | 8.63 |
| 06/17/2026 16:18 | 100 | 8.62 |
| 06/17/2026 16:18 | 100 | 8.62 |
| 06/17/2026 16:18 | 29 | 8.62 |
| 06/17/2026 16:18 | 36 | 8.62 |
| 06/17/2026 16:18 | 100 | 8.62 |
| 06/17/2026 16:18 | 42 | 8.62 |
| 06/17/2026 16:18 | 100 | 8.62 |
| 06/17/2026 16:18 | 12 | 8.62 |
| 06/17/2026 16:18 | 24 | 8.62 |
| 06/17/2026 16:18 | 38 | 8.625 |
| 06/17/2026 16:15 | 4 | 8.63 |
| 06/17/2026 16:15 | 25 | 8.63 |
| 06/17/2026 16:15 | 2 | 8.63 |
| 06/17/2026 16:15 | 5 | 8.63 |
| 06/17/2026 16:15 | 29 | 8.63 |
| 06/17/2026 16:15 | 32 | 8.63 |
| 06/17/2026 16:15 | 100 | 8.64 |
| 06/17/2026 16:15 | 1 | 8.64 |
| 06/17/2026 16:15 | 33 | 8.64 |
| 06/17/2026 16:15 | 73 | 8.64 |
| 06/17/2026 16:15 | 36 | 8.64 |
| 06/17/2026 16:15 | 100 | 8.645 |
| 06/17/2026 16:14 | 100 | 8.65 |
| 06/17/2026 16:14 | 32 | 8.65 |
| 06/17/2026 16:14 | 100 | 8.65 |
| 06/17/2026 16:14 | 100 | 8.655 |
| 06/17/2026 16:14 | 40 | 8.66 |
| 06/17/2026 16:13 | 68 | 8.66 |
| 06/17/2026 16:13 | 1 | 8.66 |
| 06/17/2026 16:13 | 1 | 8.66 |
| 06/17/2026 16:13 | 200 | 8.66 |
| 06/17/2026 16:13 | 39 | 8.66 |
| 06/17/2026 16:13 | 139 | 8.665 |
| 06/17/2026 16:12 | 32 | 8.65 |
| 06/17/2026 16:11 | 150 | 8.645 |
| 06/17/2026 16:11 | 10 | 8.64 |
| 06/17/2026 16:11 | 36 | 8.64 |
| 06/17/2026 16:11 | 68 | 8.635 |
| 06/17/2026 16:10 | 100 | 8.64 |
| 06/17/2026 16:10 | 100 | 8.64 |
| 06/17/2026 16:10 | 33 | 8.64 |
| 06/17/2026 16:10 | 73 | 8.64 |
| 06/17/2026 16:10 | 25 | 8.645 |
| 06/17/2026 16:09 | 100 | 8.64 |
| 06/17/2026 16:09 | 36 | 8.64 |
| 06/17/2026 16:09 | 100 | 8.64 |
| 06/17/2026 16:09 | 1 | 8.64 |
| 06/17/2026 16:09 | 1 | 8.64 |
| 06/17/2026 16:09 | 1 | 8.64 |
| 06/17/2026 16:09 | 1 | 8.64 |
| 06/17/2026 16:09 | 1 | 8.64 |
| 06/17/2026 16:09 | 1 | 8.64 |
| 06/17/2026 16:09 | 1 | 8.64 |
| 06/17/2026 16:09 | 31 | 8.64 |
| 06/17/2026 16:08 | 25 | 8.645 |
| 06/17/2026 16:08 | 25 | 8.645 |
| 06/17/2026 16:08 | 1 | 8.645 |
| 06/17/2026 16:08 | 43 | 8.645 |
| 06/17/2026 16:07 | 31 | 8.65 |
| 06/17/2026 16:07 | 2 | 8.65 |
| 06/17/2026 16:07 | 100 | 8.65 |
| 06/17/2026 16:07 | 32 | 8.65 |
| 06/17/2026 16:07 | 50 | 8.65 |
| 06/17/2026 16:07 | 32 | 8.65 |
| 06/17/2026 16:07 | 100 | 8.64 |
| 06/17/2026 16:07 | 80 | 8.64 |
| 06/17/2026 16:07 | 21 | 8.64 |
| 06/17/2026 16:07 | 36 | 8.64 |
| 06/17/2026 16:07 | 100 | 8.64 |
| 06/17/2026 16:06 | 25 | 8.635 |
| 06/17/2026 16:06 | 1 | 8.64 |
| 06/17/2026 16:06 | 32 | 8.64 |
| 06/17/2026 16:06 | 10 | 8.64 |
| 06/17/2026 16:06 | 200 | 8.64 |
| 06/17/2026 16:06 | 1 | 8.64 |
| 06/17/2026 16:06 | 73 | 8.64 |
| 06/17/2026 16:04 | 2 | 8.63 |
| 06/17/2026 16:04 | 10 | 8.63 |
| 06/17/2026 16:03 | 100 | 8.63 |
| 06/17/2026 16:03 | 25 | 8.64 |
| 06/17/2026 16:03 | 36 | 8.64 |
| 06/17/2026 16:03 | 10 | 8.64 |
| 06/17/2026 16:03 | 100 | 8.64 |
| 06/17/2026 16:03 | 10 | 8.64 |
| 06/17/2026 16:03 | 36 | 8.64 |
| 06/17/2026 16:03 | 1 | 8.63 |
| 06/17/2026 16:02 | 100 | 8.65 |
| 06/17/2026 16:02 | 200 | 8.65 |
| 06/17/2026 16:02 | 10 | 8.65 |
| 06/17/2026 16:02 | 7 | 8.65 |
| 06/17/2026 16:02 | 6 | 8.65 |
| 06/17/2026 16:02 | 16 | 8.65 |
| 06/17/2026 16:02 | 25 | 8.66 |
| 06/17/2026 16:01 | 10 | 8.66 |
| 06/17/2026 16:01 | 1 | 8.66 |
| 06/17/2026 16:01 | 45 | 8.66 |
| 06/17/2026 16:01 | 1 | 8.66 |
| 06/17/2026 16:01 | 1 | 8.66 |
| 06/17/2026 16:01 | 100 | 8.66 |
| 06/17/2026 16:01 | 94 | 8.66 |
| 06/17/2026 16:01 | 45 | 8.66 |
| 06/17/2026 16:01 | 1 | 8.66 |
| 06/17/2026 16:01 | 6 | 8.66 |
| 06/17/2026 16:01 | 200 | 8.66 |
| 06/17/2026 16:01 | 8 | 8.66 |
| 06/17/2026 16:01 | 100 | 8.66 |
| 06/17/2026 16:01 | 200 | 8.66 |
| 06/17/2026 16:01 | 6 | 8.66 |
| 06/17/2026 16:01 | 100 | 8.66 |
| 06/17/2026 16:01 | 14 | 8.66 |
| 06/17/2026 16:01 | 100 | 8.67 |
| 06/17/2026 16:01 | 51 | 8.67 |
| 06/17/2026 16:01 | 43 | 8.68 |
| 06/17/2026 16:01 | 1 | 8.68 |
| 06/17/2026 16:01 | 1 | 8.68 |
| 06/17/2026 16:01 | 44 | 8.68 |
| 06/17/2026 16:01 | 1 | 8.68 |
| 06/17/2026 16:01 | 1 | 8.68 |
| 06/17/2026 16:01 | 100 | 8.68 |
| 06/17/2026 16:01 | 30 | 8.68 |
| 06/17/2026 16:01 | 44 | 8.68 |
| 06/17/2026 16:01 | 1 | 8.68 |
| 06/17/2026 16:01 | 200 | 8.68 |
| 06/17/2026 16:01 | 35 | 8.68 |
| 06/17/2026 16:01 | 100 | 8.68 |
| 06/17/2026 16:01 | 10 | 8.68 |
| 06/17/2026 16:01 | 73 | 8.68 |
| 06/17/2026 16:01 | 20 | 8.68 |
| 06/17/2026 16:01 | 34 | 8.68 |
| 06/17/2026 16:01 | 20 | 8.68 |
| 06/17/2026 16:01 | 34 | 8.68 |
| 06/17/2026 16:01 | 34 | 8.68 |
| 06/17/2026 16:01 | 62 | 8.68 |
| 06/17/2026 16:01 | 38 | 8.68 |
| 06/17/2026 16:01 | 8 | 8.68 |
| 06/17/2026 16:01 | 16 | 8.68 |
| 06/17/2026 16:01 | 34 | 8.69 |
| 06/17/2026 16:01 | 34 | 8.69 |
| 06/17/2026 16:01 | 10 | 8.69 |
| 06/17/2026 16:01 | 24 | 8.69 |
| 06/17/2026 16:01 | 34 | 8.69 |
| 06/17/2026 16:01 | 8 | 8.69 |
| 06/17/2026 16:01 | 20 | 8.69 |
| 06/17/2026 16:00 | 24 | 8.71 |
| 06/17/2026 16:00 | 50 | 8.715 |
| 06/17/2026 16:00 | 25 | 8.715 |
| 06/17/2026 16:00 | 50 | 8.715 |
| 06/17/2026 16:00 | 25 | 8.715 |
| 06/17/2026 16:00 | 20 | 8.715 |
| 06/17/2026 16:00 | 25 | 8.715 |
| 06/17/2026 16:00 | 18 | 8.72 |
| 06/17/2026 16:00 | 25 | 8.72 |
| 06/17/2026 16:00 | 25 | 8.725 |
| 06/17/2026 16:00 | 25 | 8.725 |
| 06/17/2026 16:00 | 100 | 8.73 |
| 06/17/2026 16:00 | 26 | 8.73 |
| 06/17/2026 16:00 | 47 | 8.73 |
| 06/17/2026 16:00 | 10 | 8.73 |
| 06/17/2026 16:00 | 100 | 8.73 |
| 06/17/2026 16:00 | 100 | 8.73 |
| 06/17/2026 16:00 | 26 | 8.73 |
| 06/17/2026 15:59 | 25 | 8.735 |
| 06/17/2026 15:59 | 10 | 8.74 |
| 06/17/2026 15:59 | 100 | 8.74 |
| 06/17/2026 15:59 | 2 | 8.74 |
| 06/17/2026 15:59 | 47 | 8.74 |
| 06/17/2026 15:59 | 22 | 8.74 |
| 06/17/2026 15:59 | 100 | 8.745 |
| 06/17/2026 15:59 | 7 | 8.75 |
| 06/17/2026 15:59 | 26 | 8.75 |
| 06/17/2026 15:59 | 56 | 8.75 |
| 06/17/2026 15:59 | 100 | 8.75 |
| 06/17/2026 15:59 | 56 | 8.75 |
| 06/17/2026 15:59 | 26 | 8.75 |
| 06/17/2026 15:58 | 26 | 8.75 |
| 06/17/2026 15:58 | 100 | 8.74 |
| 06/17/2026 15:57 | 12 | 8.74 |
| 06/17/2026 15:57 | 300 | 8.74 |
| 06/17/2026 15:56 | 25 | 8.735 |
| 06/17/2026 15:56 | 74 | 8.73 |
| 06/17/2026 15:56 | 26 | 8.73 |
| 06/17/2026 15:56 | 22 | 8.74 |
| 06/17/2026 15:56 | 12 | 8.74 |
| 06/17/2026 15:56 | 1 | 8.74 |
| 06/17/2026 15:56 | 18 | 8.74 |
| 06/17/2026 15:55 | 100 | 8.75 |
| 06/17/2026 15:55 | 100 | 8.75 |
| 06/17/2026 15:55 | 100 | 8.75 |
| 06/17/2026 15:55 | 100 | 8.75 |
| 06/17/2026 15:55 | 22 | 8.75 |
| 06/17/2026 15:55 | 12 | 8.76 |
| 06/17/2026 15:55 | 1 | 8.76 |
| 06/17/2026 15:55 | 24 | 8.76 |
| 06/17/2026 15:54 | 20 | 8.77 |
| 06/17/2026 15:54 | 24 | 8.78 |
| 06/17/2026 15:53 | 100 | 8.79 |
| 06/17/2026 15:53 | 14 | 8.79 |
| 06/17/2026 15:53 | 6 | 8.79 |
| 06/17/2026 15:53 | 6 | 8.79 |
| 06/17/2026 15:53 | 20 | 8.79 |
| 06/17/2026 15:53 | 20 | 8.79 |
| 06/17/2026 15:52 | 100 | 8.78 |
| 06/17/2026 15:52 | 24 | 8.78 |
| 06/17/2026 15:52 | 10 | 8.79 |
| 06/17/2026 15:52 | 20 | 8.79 |
| 06/17/2026 15:52 | 100 | 8.79 |
| 06/17/2026 15:52 | 10 | 8.79 |
| 06/17/2026 15:52 | 56 | 8.79 |
| 06/17/2026 15:52 | 100 | 8.79 |
| 06/17/2026 15:52 | 20 | 8.79 |
| 06/17/2026 15:51 | 38 | 8.79 |
| 06/17/2026 15:51 | 38 | 8.79 |
| 06/17/2026 15:51 | 20 | 8.79 |
| 06/17/2026 15:51 | 100 | 8.79 |
| 06/17/2026 15:51 | 100 | 8.79 |
| 06/17/2026 15:51 | 20 | 8.79 |
| 06/17/2026 15:51 | 80 | 8.79 |
| 06/17/2026 15:51 | 18 | 8.79 |
| 06/17/2026 15:51 | 25 | 8.79 |
| 06/17/2026 15:51 | 25 | 8.79 |
| 06/17/2026 15:51 | 25 | 8.79 |
| 06/17/2026 15:51 | 25 | 8.79 |
| 06/17/2026 15:51 | 1 | 8.78 |
| 06/17/2026 15:51 | 1 | 8.78 |
| 06/17/2026 15:51 | 2 | 8.78 |
| 06/17/2026 15:51 | 3 | 8.78 |
| 06/17/2026 15:51 | 1 | 8.78 |
| 06/17/2026 15:51 | 1 | 8.78 |
| 06/17/2026 15:51 | 48 | 8.78 |
| 06/17/2026 15:51 | 1 | 8.78 |
| 06/17/2026 15:51 | 1 | 8.78 |
| 06/17/2026 15:51 | 37 | 8.78 |
| 06/17/2026 15:51 | 250 | 8.78 |
| 06/17/2026 15:51 | 27 | 8.78 |
| 06/17/2026 15:51 | 24 | 8.78 |
| 06/17/2026 15:50 | 37 | 8.77 |
| 06/17/2026 15:49 | 1 | 8.77 |
| 06/17/2026 15:49 | 100 | 8.77 |
| 06/17/2026 15:49 | 20 | 8.77 |
| 06/17/2026 15:49 | 100 | 8.78 |
| 06/17/2026 15:49 | 50 | 8.78 |
| 06/17/2026 15:48 | 24 | 8.78 |
| 06/17/2026 15:48 | 35 | 8.78 |
| 06/17/2026 15:48 | 100 | 8.78 |
| 06/17/2026 15:48 | 250 | 8.78 |
| 06/17/2026 15:48 | 24 | 8.78 |
| 06/17/2026 15:46 | 200 | 8.76 |
| 06/17/2026 15:46 | 52 | 8.76 |
| 06/17/2026 15:46 | 300 | 8.76 |
| 06/17/2026 15:46 | 20 | 8.76 |
| 06/17/2026 15:46 | 10 | 8.76 |
| 06/17/2026 15:46 | 50 | 8.76 |
| 06/17/2026 15:46 | 50 | 8.76 |
| 06/17/2026 15:46 | 50 | 8.76 |
| 06/17/2026 15:45 | 52 | 8.755 |
| 06/17/2026 15:45 | 25 | 8.755 |
| 06/17/2026 15:45 | 30 | 8.75 |
| 06/17/2026 15:45 | 390 | 8.75 |
| 06/17/2026 15:44 | 20 | 8.74 |
| 06/17/2026 15:44 | 68 | 8.74 |
| 06/17/2026 15:44 | 68 | 8.74 |
| 06/17/2026 15:44 | 18 | 8.74 |
| 06/17/2026 15:44 | 18 | 8.735 |
| 06/17/2026 15:43 | 4 | 8.74 |
| 06/17/2026 15:43 | 18 | 8.74 |
| 06/17/2026 15:42 | 25 | 8.745 |
| 06/17/2026 15:42 | 25 | 8.745 |
| 06/17/2026 15:42 | 100 | 8.74 |
| 06/17/2026 15:42 | 100 | 8.74 |
| 06/17/2026 15:42 | 100 | 8.74 |
| 06/17/2026 15:42 | 100 | 8.74 |
| 06/17/2026 15:42 | 43 | 8.74 |
| 06/17/2026 15:42 | 27 | 8.74 |
| 06/17/2026 15:42 | 10 | 8.74 |
| 06/17/2026 15:42 | 17 | 8.74 |
| 06/17/2026 15:42 | 374 | 8.74 |
| 06/17/2026 15:42 | 100 | 8.74 |
| 06/17/2026 15:42 | 18 | 8.74 |
| 06/17/2026 15:42 | 8 | 8.73 |
| 06/17/2026 15:42 | 14 | 8.73 |
| 06/17/2026 15:42 | 8 | 8.73 |
| 06/17/2026 15:41 | 75 | 8.73 |
| 06/17/2026 15:41 | 25 | 8.73 |
| 06/17/2026 15:41 | 50 | 8.73 |
| 06/17/2026 15:41 | 50 | 8.73 |
| 06/17/2026 15:41 | 100 | 8.72 |
| 06/17/2026 15:41 | 20 | 8.72 |
| 06/17/2026 15:40 | 17 | 8.71 |
| 06/17/2026 15:39 | 25 | 8.705 |
| 06/17/2026 15:39 | 100 | 8.71 |
| 06/17/2026 15:39 | 100 | 8.705 |
| 06/17/2026 15:39 | 100 | 8.71 |
| 06/17/2026 15:39 | 18 | 8.70 |
| 06/17/2026 15:39 | 1 | 8.70 |
| 06/17/2026 15:39 | 25 | 8.685 |
| 06/17/2026 15:39 | 20 | 8.69 |
| 06/17/2026 15:38 | 2 | 8.69 |
| 06/17/2026 15:38 | 100 | 8.69 |
| 06/17/2026 15:38 | 20 | 8.69 |
| 06/17/2026 15:38 | 100 | 8.70 |
| 06/17/2026 15:38 | 65 | 8.70 |
| 06/17/2026 15:37 | 19 | 8.68 |
| 06/17/2026 15:37 | 1 | 8.68 |
| 06/17/2026 15:37 | 16 | 8.68 |
| 06/17/2026 15:36 | 100 | 8.69 |
| 06/17/2026 15:36 | 188 | 8.70 |
| 06/17/2026 15:36 | 18 | 8.70 |
| 06/17/2026 15:36 | 20 | 8.69 |
| 06/17/2026 15:36 | 12 | 8.70 |
| 06/17/2026 15:36 | 20 | 8.70 |
| 06/17/2026 15:36 | 17 | 8.71 |
| 06/17/2026 15:36 | 100 | 8.71 |
| 06/17/2026 15:36 | 24 | 8.71 |
| 06/17/2026 15:35 | 25 | 8.715 |
| 06/17/2026 15:35 | 24 | 8.71 |
| 06/17/2026 15:35 | 1 | 8.71 |
| 06/17/2026 15:35 | 93 | 8.71 |
| 06/17/2026 15:35 | 7 | 8.71 |
| 06/17/2026 15:35 | 18 | 8.71 |
| 06/17/2026 15:34 | 3 | 8.70 |
| 06/17/2026 15:34 | 14 | 8.70 |
| 06/17/2026 15:34 | 23 | 8.70 |
| 06/17/2026 15:34 | 14 | 8.70 |
| 06/17/2026 15:34 | 200 | 8.69 |
| 06/17/2026 15:34 | 16 | 8.69 |
| 06/17/2026 15:34 | 8 | 8.68 |
| 06/17/2026 15:34 | 16 | 8.69 |
| 06/17/2026 15:34 | 100 | 8.69 |
| 06/17/2026 15:34 | 18 | 8.68 |
| 06/17/2026 15:34 | 23 | 8.68 |
| 06/17/2026 15:34 | 4 | 8.68 |
| 06/17/2026 15:34 | 10 | 8.68 |
| 06/17/2026 15:34 | 117 | 8.67 |
| 06/17/2026 15:34 | 41 | 8.67 |
| 06/17/2026 15:34 | 16 | 8.67 |
| 06/17/2026 15:34 | 200 | 8.66 |
| 06/17/2026 15:34 | 100 | 8.66 |
| 06/17/2026 15:34 | 14 | 8.66 |
| 06/17/2026 15:34 | 22 | 8.65 |
| 06/17/2026 15:34 | 15 | 8.65 |
| 06/17/2026 15:34 | 1 | 8.65 |
| 06/17/2026 15:33 | 11 | 8.66 |
| 06/17/2026 15:33 | 14 | 8.66 |
| 06/17/2026 15:32 | 100 | 8.66 |
| 06/17/2026 15:32 | 100 | 8.65 |
| 06/17/2026 15:32 | 200 | 8.65 |
| 06/17/2026 15:32 | 200 | 8.65 |
| 06/17/2026 15:32 | 18 | 8.65 |
| 06/17/2026 15:32 | 356 | 8.65 |
| 06/17/2026 15:32 | 148 | 8.65 |
| 06/17/2026 15:32 | 30 | 8.65 |
| 06/17/2026 15:31 | 100 | 8.66 |
| 06/17/2026 15:31 | 700 | 8.68 |
| 06/17/2026 15:31 | 69 | 8.67 |
| 06/17/2026 15:31 | 100 | 8.67 |
| 06/17/2026 15:31 | 2 | 8.67 |
| 06/17/2026 15:31 | 6 | 8.67 |
| 06/17/2026 15:30 | 25 | 8.64 |
| 06/17/2026 15:30 | 1096 | 8.63 |
| 06/17/2026 15:30 | 236 | 8.63 |
| 06/17/2026 15:30 | 1732 | 8.63 |
| 06/17/2026 15:04 | 64 | 8.64 |
| 06/17/2026 10:00 | 9 | 8.83 |