Perion Network Rg
PERI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:16:34
Bid
11/04/2025 - 17:18:41
Bid
Volume 		Ask
11/04/2025 - 17:18:41
Ask
Volume
9.12
-0.13 ( -1.41% )
9.10
500
9.13
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:16 74 9.12
11/04/2025 11:16 13 9.12
11/04/2025 11:16 13 9.12
11/04/2025 11:16 35 9.12
11/04/2025 11:16 200 9.12
11/04/2025 11:16 12 9.12
11/04/2025 11:16 5 9.12
11/04/2025 11:16 1 9.12
11/04/2025 11:16 25 9.12
11/04/2025 11:16 25 9.12
11/04/2025 11:16 75 9.12
11/04/2025 11:16 75 9.12
11/04/2025 11:16 6 9.12
11/04/2025 11:16 83 9.12
11/04/2025 11:16 48 9.12
11/04/2025 11:16 96 9.12
11/04/2025 11:16 48 9.12
11/04/2025 11:16 25 9.12
11/04/2025 11:16 75 9.12
11/04/2025 11:16 69 9.12
11/04/2025 11:16 31 9.12
11/04/2025 11:16 44 9.12
11/04/2025 11:16 25 9.12
11/04/2025 11:16 27 9.12
11/04/2025 11:16 48 9.12
11/04/2025 11:16 200 9.12
11/04/2025 11:16 19 9.12
11/04/2025 11:16 365 9.12
11/04/2025 11:16 5 9.12
11/04/2025 11:16 3 9.12
11/04/2025 11:16 5 9.12
11/04/2025 11:16 2 9.12
11/04/2025 11:16 2 9.12
11/04/2025 11:16 25 9.12
11/04/2025 11:16 100 9.12
11/04/2025 11:16 2 9.12
11/04/2025 11:15 100 9.125
11/04/2025 11:15 1 9.13
11/04/2025 11:15 5 9.12
11/04/2025 11:15 1 9.12
11/04/2025 11:15 1 9.12
11/04/2025 11:15 5 9.13
11/04/2025 11:15 1 9.12
11/04/2025 11:15 1 9.12
11/04/2025 11:14 3 9.12
11/04/2025 11:14 1 9.12
11/04/2025 11:14 2 9.12
11/04/2025 11:14 2 9.12
11/04/2025 11:13 2 9.12
11/04/2025 11:12 3 9.12
11/04/2025 11:12 100 9.12
11/04/2025 11:12 1 9.12
11/04/2025 11:11 2 9.12