Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
8.74
-0.36
(
-3.96% )
|
8.74
|
300 |
8.75
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.74 |
| 10/16/2026 23:20 | � | 8.74 |
| 10/16/2026 22:30 | � | 8.74 |
| 10/16/2026 22:00 | � | 8.74 |
| 10/16/2026 22:00 | 12923 | 8.74 |
| 10/16/2026 21:59 | 3 | 8.75 |
| 10/16/2026 21:59 | 6 | 8.75 |
| 10/16/2026 21:59 | 41 | 8.74 |
| 10/16/2026 21:59 | 59 | 8.74 |
| 10/16/2026 21:59 | 140 | 8.74 |
| 10/16/2026 21:59 | 80 | 8.74 |
| 10/16/2026 21:59 | 100 | 8.74 |
| 10/16/2026 21:59 | 100 | 8.74 |
| 10/16/2026 21:59 | 142 | 8.74 |
| 10/16/2026 21:59 | 2 | 8.74 |
| 10/16/2026 21:59 | 133 | 8.74 |
| 10/16/2026 21:59 | 7 | 8.74 |
| 10/16/2026 21:59 | 7 | 8.74 |
| 10/16/2026 21:59 | 144 | 8.745 |
| 10/16/2026 21:59 | 2 | 8.75 |
| 10/16/2026 21:59 | 133 | 8.75 |
| 10/16/2026 21:59 | 14 | 8.75 |
| 10/16/2026 21:59 | 3 | 8.745 |
| 10/16/2026 21:59 | 4 | 8.745 |
| 10/16/2026 21:59 | 2 | 8.745 |
| 10/16/2026 21:59 | 9 | 8.745 |
| 10/16/2026 21:59 | 16 | 8.745 |
| 10/16/2026 21:59 | 9 | 8.74 |
| 10/16/2026 21:59 | 5 | 8.745 |
| 10/16/2026 21:59 | 7 | 8.745 |
| 10/16/2026 21:59 | 22 | 8.745 |
| 10/16/2026 21:59 | 2 | 8.75 |
| 10/16/2026 21:59 | 96 | 8.75 |
| 10/16/2026 21:59 | 300 | 8.75 |
| 10/16/2026 21:59 | 33 | 8.75 |
| 10/16/2026 21:59 | 43 | 8.76 |
| 10/16/2026 21:59 | 200 | 8.76 |
| 10/16/2026 21:59 | 100 | 8.76 |
| 10/16/2026 21:59 | 1 | 8.76 |
| 10/16/2026 21:59 | 300 | 8.76 |
| 10/16/2026 21:59 | 5 | 8.76 |
| 10/16/2026 21:59 | 132 | 8.76 |
| 10/16/2026 21:59 | 70 | 8.76 |
| 10/16/2026 21:59 | 180 | 8.76 |
| 10/16/2026 21:59 | 70 | 8.76 |
| 10/16/2026 21:59 | 80 | 8.76 |
| 10/16/2026 21:59 | 120 | 8.76 |
| 10/16/2026 21:59 | 45 | 8.76 |
| 10/16/2026 21:59 | 26 | 8.76 |
| 10/16/2026 21:59 | 168 | 8.76 |
| 10/16/2026 21:59 | 33 | 8.76 |
| 10/16/2026 21:59 | 57 | 8.76 |
| 10/16/2026 21:59 | 5 | 8.76 |
| 10/16/2026 21:59 | 102 | 8.76 |
| 10/16/2026 21:59 | 1 | 8.76 |
| 10/16/2026 21:58 | 6 | 8.77 |
| 10/16/2026 21:58 | 12 | 8.765 |
| 10/16/2026 21:58 | 9 | 8.765 |
| 10/16/2026 21:58 | 70 | 8.77 |
| 10/16/2026 21:58 | 10 | 8.765 |
| 10/16/2026 21:58 | 500 | 8.76 |
| 10/16/2026 21:58 | 99 | 8.76 |
| 10/16/2026 21:58 | 300 | 8.76 |
| 10/16/2026 21:58 | 200 | 8.76 |
| 10/16/2026 21:58 | 1 | 8.75 |
| 10/16/2026 21:58 | 1 | 8.75 |
| 10/16/2026 21:57 | 300 | 8.75 |
| 10/16/2026 21:57 | 24 | 8.75 |
| 10/16/2026 21:57 | 101 | 8.74 |
| 10/16/2026 21:57 | 200 | 8.755 |
| 10/16/2026 21:57 | 20 | 8.75 |
| 10/16/2026 21:57 | 200 | 8.75 |
| 10/16/2026 21:57 | 3 | 8.75 |
| 10/16/2026 21:57 | 50 | 8.75 |
| 10/16/2026 21:57 | 15 | 8.75 |
| 10/16/2026 21:57 | 90 | 8.75 |
| 10/16/2026 21:57 | 336 | 8.75 |
| 10/16/2026 21:57 | 5 | 8.75 |
| 10/16/2026 21:57 | 300 | 8.75 |
| 10/16/2026 21:57 | 800 | 8.75 |
| 10/16/2026 21:57 | 5 | 8.75 |
| 10/16/2026 21:57 | 400 | 8.75 |
| 10/16/2026 21:57 | 100 | 8.75 |
| 10/16/2026 21:57 | 3 | 8.75 |
| 10/16/2026 21:57 | 91 | 8.75 |
| 10/16/2026 21:57 | 41 | 8.75 |
| 10/16/2026 21:57 | 23 | 8.75 |
| 10/16/2026 21:57 | 77 | 8.75 |
| 10/16/2026 21:56 | 1 | 8.74 |
| 10/16/2026 21:56 | 1 | 8.74 |
| 10/16/2026 21:55 | 200 | 8.74 |
| 10/16/2026 21:55 | 1 | 8.74 |
| 10/16/2026 21:55 | 1 | 8.74 |
| 10/16/2026 21:55 | 5 | 8.74 |
| 10/16/2026 21:55 | 203 | 8.74 |
| 10/16/2026 21:55 | 72 | 8.74 |
| 10/16/2026 21:55 | 100 | 8.74 |
| 10/16/2026 21:55 | 23 | 8.74 |
| 10/16/2026 21:55 | 147 | 8.74 |
| 10/16/2026 21:55 | 26 | 8.74 |
| 10/16/2026 21:55 | 1 | 8.73 |
| 10/16/2026 21:54 | 100 | 8.73 |
| 10/16/2026 21:50 | 1 | 8.73 |
| 10/16/2026 21:50 | 1 | 8.73 |
| 10/16/2026 21:50 | 5 | 8.72 |
| 10/16/2026 21:48 | 5 | 8.72 |
| 10/16/2026 21:48 | 5 | 8.72 |
| 10/16/2026 21:48 | 5 | 8.72 |
| 10/16/2026 21:46 | 28 | 8.72 |
| 10/16/2026 21:45 | 5 | 8.72 |
| 10/16/2026 21:45 | 121 | 8.72 |
| 10/16/2026 21:45 | 100 | 8.72 |
| 10/16/2026 21:45 | 6 | 8.72 |
| 10/16/2026 21:45 | 6 | 8.715 |
| 10/16/2026 21:44 | 5 | 8.71 |
| 10/16/2026 21:44 | 100 | 8.715 |
| 10/16/2026 21:42 | 1 | 8.72 |
| 10/16/2026 21:42 | 21 | 8.72 |
| 10/16/2026 21:42 | 1 | 8.725 |
| 10/16/2026 21:41 | 1 | 8.72 |
| 10/16/2026 21:40 | 1 | 8.73 |
| 10/16/2026 21:40 | 1 | 8.72 |
| 10/16/2026 21:40 | 2 | 8.72 |
| 10/16/2026 21:38 | 1 | 8.73 |
| 10/16/2026 21:38 | 25 | 8.73 |
| 10/16/2026 21:37 | 2 | 8.73 |
| 10/16/2026 21:37 | 4 | 8.73 |
| 10/16/2026 21:37 | 70 | 8.73 |
| 10/16/2026 21:36 | 34 | 8.74 |
| 10/16/2026 21:35 | 198 | 8.75 |
| 10/16/2026 21:35 | 1 | 8.75 |
| 10/16/2026 21:35 | 1 | 8.75 |
| 10/16/2026 21:34 | 1 | 8.76 |
| 10/16/2026 21:33 | 114 | 8.78 |
| 10/16/2026 21:32 | 100 | 8.79 |
| 10/16/2026 21:29 | 24 | 8.79 |
| 10/16/2026 21:29 | 21 | 8.79 |
| 10/16/2026 21:29 | 51 | 8.79 |
| 10/16/2026 21:29 | 49 | 8.79 |
| 10/16/2026 21:28 | 1 | 8.79 |
| 10/16/2026 21:27 | 29 | 8.80 |
| 10/16/2026 21:27 | 40 | 8.80 |
| 10/16/2026 21:25 | 47 | 8.81 |
| 10/16/2026 21:22 | 99 | 8.80 |
| 10/16/2026 21:22 | 38 | 8.80 |
| 10/16/2026 21:22 | 33 | 8.80 |
| 10/16/2026 21:20 | 61 | 8.81 |
| 10/16/2026 21:20 | 39 | 8.81 |
| 10/16/2026 21:20 | 100 | 8.81 |
| 10/16/2026 21:20 | 20 | 8.81 |
| 10/16/2026 21:20 | 20 | 8.81 |
| 10/16/2026 21:20 | 1 | 8.81 |
| 10/16/2026 21:20 | 10 | 8.81 |
| 10/16/2026 21:14 | 1 | 8.80 |
| 10/16/2026 21:12 | 38 | 8.80 |
| 10/16/2026 21:12 | 1 | 8.80 |
| 10/16/2026 21:12 | 1 | 8.80 |
| 10/16/2026 21:12 | 2 | 8.80 |
| 10/16/2026 21:12 | 3 | 8.80 |
| 10/16/2026 21:12 | 1 | 8.80 |
| 10/16/2026 21:12 | 2 | 8.80 |
| 10/16/2026 21:12 | 2 | 8.80 |
| 10/16/2026 21:12 | 100 | 8.80 |
| 10/16/2026 21:12 | 1 | 8.80 |
| 10/16/2026 21:12 | 1 | 8.80 |
| 10/16/2026 21:12 | 1 | 8.80 |
| 10/16/2026 21:12 | 50 | 8.80 |
| 10/16/2026 21:12 | 31 | 8.80 |
| 10/16/2026 21:12 | 26 | 8.80 |
| 10/16/2026 21:10 | 100 | 8.79 |
| 10/16/2026 21:10 | 100 | 8.79 |
| 10/16/2026 21:10 | 9 | 8.79 |
| 10/16/2026 21:10 | 100 | 8.79 |
| 10/16/2026 21:10 | 200 | 8.79 |
| 10/16/2026 21:10 | 25 | 8.78 |
| 10/16/2026 21:09 | 100 | 8.785 |
| 10/16/2026 21:06 | 100 | 8.79 |
| 10/16/2026 21:06 | 33 | 8.79 |
| 10/16/2026 21:06 | 5 | 8.79 |
| 10/16/2026 21:06 | 26 | 8.79 |
| 10/16/2026 21:06 | 100 | 8.795 |
| 10/16/2026 21:00 | 1 | 8.795 |
| 10/16/2026 21:00 | 5 | 8.795 |
| 10/16/2026 21:00 | 6 | 8.795 |
| 10/16/2026 20:57 | 7 | 8.79 |
| 10/16/2026 20:57 | 100 | 8.79 |
| 10/16/2026 20:57 | 13 | 8.78 |
| 10/16/2026 20:57 | 5 | 8.78 |
| 10/16/2026 20:55 | 4 | 8.78 |
| 10/16/2026 20:55 | 8 | 8.785 |
| 10/16/2026 20:53 | 9 | 8.78 |
| 10/16/2026 20:53 | 6 | 8.78 |
| 10/16/2026 20:53 | 1 | 8.78 |
| 10/16/2026 20:53 | 1 | 8.78 |
| 10/16/2026 20:53 | 1 | 8.78 |
| 10/16/2026 20:53 | 71 | 8.78 |
| 10/16/2026 20:53 | 20 | 8.78 |
| 10/16/2026 20:47 | 29 | 8.78 |
| 10/16/2026 20:47 | 100 | 8.78 |
| 10/16/2026 20:41 | 1 | 8.77 |
| 10/16/2026 20:40 | 7 | 8.78 |
| 10/16/2026 20:39 | 1 | 8.78 |
| 10/16/2026 20:39 | 25 | 8.78 |
| 10/16/2026 20:34 | 1 | 8.78 |
| 10/16/2026 20:28 | 100 | 8.78 |
| 10/16/2026 20:27 | 1 | 8.78 |
| 10/16/2026 20:25 | 100 | 8.79 |
| 10/16/2026 20:25 | 100 | 8.79 |
| 10/16/2026 20:25 | 5 | 8.79 |
| 10/16/2026 20:25 | 10 | 8.79 |
| 10/16/2026 20:22 | 66 | 8.775 |
| 10/16/2026 20:21 | 100 | 8.78 |
| 10/16/2026 20:21 | 1 | 8.77 |
| 10/16/2026 20:20 | 6 | 8.77 |
| 10/16/2026 20:18 | 1 | 8.79 |
| 10/16/2026 20:18 | 38 | 8.79 |
| 10/16/2026 20:18 | 33 | 8.79 |
| 10/16/2026 20:13 | 200 | 8.81 |
| 10/16/2026 20:13 | 1 | 8.81 |
| 10/16/2026 20:10 | 5 | 8.80 |
| 10/16/2026 20:10 | 62 | 8.80 |
| 10/16/2026 20:10 | 100 | 8.81 |
| 10/16/2026 20:09 | 100 | 8.81 |
| 10/16/2026 20:09 | 1 | 8.81 |
| 10/16/2026 20:09 | 100 | 8.81 |
| 10/16/2026 20:07 | 4 | 8.80 |
| 10/16/2026 20:07 | 1 | 8.80 |
| 10/16/2026 20:07 | 100 | 8.80 |
| 10/16/2026 20:07 | 100 | 8.80 |
| 10/16/2026 20:07 | 10 | 8.80 |
| 10/16/2026 20:03 | 6 | 8.80 |
| 10/16/2026 20:01 | 1 | 8.80 |
| 10/16/2026 20:00 | 5 | 8.80 |
| 10/16/2026 20:00 | 2 | 8.80 |
| 10/16/2026 20:00 | 79 | 8.81 |
| 10/16/2026 20:00 | 100 | 8.81 |
| 10/16/2026 20:00 | 21 | 8.81 |
| 10/16/2026 20:00 | 1 | 8.82 |
| 10/16/2026 20:00 | 1 | 8.82 |
| 10/16/2026 20:00 | 2 | 8.82 |
| 10/16/2026 19:58 | 100 | 8.825 |
| 10/16/2026 19:54 | 1 | 8.83 |
| 10/16/2026 19:53 | 5 | 8.835 |
| 10/16/2026 19:50 | 51 | 8.84 |
| 10/16/2026 19:47 | 100 | 8.85 |
| 10/16/2026 19:43 | 6 | 8.85 |
| 10/16/2026 19:41 | 27 | 8.85 |
| 10/16/2026 19:41 | 1 | 8.85 |
| 10/16/2026 19:41 | 1 | 8.84 |
| 10/16/2026 19:41 | 20 | 8.84 |
| 10/16/2026 19:41 | 20 | 8.84 |
| 10/16/2026 19:41 | 5 | 8.84 |
| 10/16/2026 19:41 | 10 | 8.84 |
| 10/16/2026 19:41 | 10 | 8.84 |
| 10/16/2026 19:41 | 5 | 8.84 |
| 10/16/2026 19:41 | 7 | 8.84 |
| 10/16/2026 19:41 | 21 | 8.84 |
| 10/16/2026 19:41 | 31 | 8.84 |
| 10/16/2026 19:41 | 22 | 8.84 |
| 10/16/2026 19:41 | 22 | 8.84 |
| 10/16/2026 19:41 | 26 | 8.84 |
| 10/16/2026 19:35 | 1 | 8.83 |
| 10/16/2026 19:34 | 100 | 8.83 |
| 10/16/2026 19:30 | 100 | 8.83 |
| 10/16/2026 19:30 | 100 | 8.83 |
| 10/16/2026 19:30 | 73 | 8.83 |
| 10/16/2026 19:30 | 19 | 8.83 |
| 10/16/2026 19:26 | 4 | 8.82 |
| 10/16/2026 19:26 | 1 | 8.82 |
| 10/16/2026 19:26 | 1 | 8.82 |
| 10/16/2026 19:26 | 13 | 8.82 |
| 10/16/2026 19:26 | 4 | 8.82 |
| 10/16/2026 19:26 | 6 | 8.82 |
| 10/16/2026 19:26 | 2 | 8.82 |
| 10/16/2026 19:26 | 6 | 8.82 |
| 10/16/2026 19:26 | 67 | 8.82 |
| 10/16/2026 19:25 | 68 | 8.83 |
| 10/16/2026 19:25 | 36 | 8.83 |
| 10/16/2026 19:25 | 3 | 8.83 |
| 10/16/2026 19:25 | 97 | 8.83 |
| 10/16/2026 19:22 | 230 | 8.83 |
| 10/16/2026 19:22 | 36 | 8.83 |
| 10/16/2026 19:22 | 72 | 8.83 |
| 10/16/2026 19:22 | 100 | 8.83 |
| 10/16/2026 19:22 | 100 | 8.83 |
| 10/16/2026 19:19 | 1 | 8.82 |
| 10/16/2026 19:19 | 10 | 8.825 |
| 10/16/2026 19:18 | 15 | 8.82 |
| 10/16/2026 19:16 | 25 | 8.83 |
| 10/16/2026 19:16 | 25 | 8.83 |
| 10/16/2026 19:16 | 200 | 8.84 |
| 10/16/2026 19:16 | 35 | 8.855 |
| 10/16/2026 19:16 | 200 | 8.85 |
| 10/16/2026 19:15 | 100 | 8.86 |
| 10/16/2026 19:12 | 11 | 8.87 |
| 10/16/2026 19:12 | 10 | 8.87 |
| 10/16/2026 19:08 | 10 | 8.88 |
| 10/16/2026 19:06 | 9 | 8.89 |
| 10/16/2026 19:05 | 12 | 8.89 |
| 10/16/2026 19:03 | 25 | 8.90 |
| 10/16/2026 19:03 | 25 | 8.90 |
| 10/16/2026 19:00 | 89 | 8.91 |
| 10/16/2026 19:00 | 100 | 8.915 |
| 10/16/2026 19:00 | 62 | 8.91 |
| 10/16/2026 19:00 | 21 | 8.91 |
| 10/16/2026 19:00 | 100 | 8.91 |
| 10/16/2026 19:00 | 100 | 8.91 |
| 10/16/2026 19:00 | 12 | 8.91 |
| 10/16/2026 19:00 | 18 | 8.91 |
| 10/16/2026 19:00 | 5 | 8.91 |
| 10/16/2026 19:00 | 1 | 8.91 |
| 10/16/2026 19:00 | 2 | 8.91 |
| 10/16/2026 19:00 | 28 | 8.91 |
| 10/16/2026 19:00 | 20 | 8.91 |
| 10/16/2026 19:00 | 99 | 8.91 |
| 10/16/2026 19:00 | 31 | 8.91 |
| 10/16/2026 18:52 | 79 | 8.92 |
| 10/16/2026 18:48 | 3 | 8.93 |
| 10/16/2026 18:48 | 8 | 8.93 |
| 10/16/2026 18:48 | 61 | 8.93 |
| 10/16/2026 18:48 | 31 | 8.93 |
| 10/16/2026 18:48 | 69 | 8.93 |
| 10/16/2026 18:48 | 31 | 8.93 |
| 10/16/2026 18:48 | 100 | 8.93 |
| 10/16/2026 18:48 | 100 | 8.93 |
| 10/16/2026 18:48 | 102 | 8.93 |
| 10/16/2026 18:48 | 1 | 8.93 |
| 10/16/2026 18:48 | 17 | 8.92 |
| 10/16/2026 18:48 | 100 | 8.92 |
| 10/16/2026 18:48 | 6 | 8.92 |
| 10/16/2026 18:45 | 4 | 8.925 |
| 10/16/2026 18:38 | 100 | 8.92 |
| 10/16/2026 18:38 | 99 | 8.92 |
| 10/16/2026 18:37 | 100 | 8.93 |
| 10/16/2026 18:35 | 100 | 8.93 |
| 10/16/2026 18:34 | 32 | 8.935 |
| 10/16/2026 18:33 | 100 | 8.95 |
| 10/16/2026 18:31 | 100 | 8.95 |
| 10/16/2026 18:29 | 129 | 8.94 |
| 10/16/2026 18:27 | 100 | 8.955 |
| 10/16/2026 18:23 | 1 | 8.96 |
| 10/16/2026 18:23 | 100 | 8.96 |
| 10/16/2026 18:15 | 25 | 8.99 |
| 10/16/2026 18:09 | 100 | 8.98 |
| 10/16/2026 18:09 | 1 | 8.98 |
| 10/16/2026 18:09 | 200 | 8.98 |
| 10/16/2026 18:05 | 100 | 8.97 |
| 10/16/2026 18:05 | 100 | 8.96 |
| 10/16/2026 18:00 | 1 | 8.96 |
| 10/16/2026 18:00 | 100 | 8.96 |
| 10/16/2026 18:00 | 3 | 8.965 |
| 10/16/2026 18:00 | 28 | 8.96 |
| 10/16/2026 18:00 | 100 | 8.955 |
| 10/16/2026 18:00 | 1 | 8.97 |
| 10/16/2026 18:00 | 50 | 8.97 |
| 10/16/2026 18:00 | 50 | 8.97 |
| 10/16/2026 17:58 | 1 | 8.98 |
| 10/16/2026 17:58 | 1 | 8.98 |
| 10/16/2026 17:58 | 31 | 8.98 |
| 10/16/2026 17:58 | 32 | 8.98 |
| 10/16/2026 17:55 | 1 | 8.99 |
| 10/16/2026 17:55 | 5 | 8.99 |
| 10/16/2026 17:50 | 22 | 9.01 |
| 10/16/2026 17:50 | 22 | 9.01 |
| 10/16/2026 17:50 | 6 | 9.01 |
| 10/16/2026 17:50 | 5 | 9.01 |
| 10/16/2026 17:50 | 5 | 9.01 |
| 10/16/2026 17:50 | 33 | 9.01 |
| 10/16/2026 17:50 | 14 | 9.01 |
| 10/16/2026 17:46 | 18 | 9.01 |
| 10/16/2026 17:46 | 100 | 9.02 |
| 10/16/2026 17:38 | 31 | 9.02 |
| 10/16/2026 17:35 | 16 | 9.02 |
| 10/16/2026 17:35 | 3 | 9.02 |
| 10/16/2026 17:35 | 28 | 9.02 |
| 10/16/2026 17:35 | 5 | 9.02 |
| 10/16/2026 17:35 | 6 | 9.02 |
| 10/16/2026 17:30 | 21 | 9.01 |
| 10/16/2026 17:30 | 10 | 9.01 |
| 10/16/2026 17:30 | 24 | 9.01 |
| 10/16/2026 17:29 | 25 | 9.01 |
| 10/16/2026 17:28 | 31 | 9.01 |
| 10/16/2026 17:28 | 32 | 9.01 |
| 10/16/2026 17:20 | 60 | 9.02 |
| 10/16/2026 17:20 | 140 | 9.02 |
| 10/16/2026 17:20 | 49 | 9.02 |
| 10/16/2026 17:20 | 1 | 9.02 |
| 10/16/2026 17:20 | 99 | 9.02 |
| 10/16/2026 17:20 | 1 | 9.02 |
| 10/16/2026 17:19 | 100 | 9.02 |
| 10/16/2026 17:18 | 1 | 9.03 |
| 10/16/2026 17:18 | 3 | 9.03 |
| 10/16/2026 17:18 | 100 | 9.03 |
| 10/16/2026 17:18 | 24 | 9.03 |
| 10/16/2026 17:18 | 75 | 9.03 |
| 10/16/2026 17:17 | 24 | 9.03 |
| 10/16/2026 17:17 | 76 | 9.03 |
| 10/16/2026 17:17 | 200 | 9.03 |
| 10/16/2026 17:17 | 1 | 9.03 |
| 10/16/2026 17:17 | 21 | 9.03 |
| 10/16/2026 17:17 | 100 | 9.03 |
| 10/16/2026 17:16 | 100 | 9.03 |
| 10/16/2026 17:14 | 50 | 9.03 |
| 10/16/2026 17:11 | 1 | 9.02 |
| 10/16/2026 17:11 | 10 | 9.02 |
| 10/16/2026 17:11 | 200 | 9.02 |
| 10/16/2026 17:11 | 21 | 9.02 |
| 10/16/2026 17:11 | 200 | 9.02 |
| 10/16/2026 17:11 | 24 | 9.02 |
| 10/16/2026 17:07 | 75 | 9.02 |
| 10/16/2026 17:07 | 125 | 9.02 |
| 10/16/2026 17:06 | 200 | 9.03 |
| 10/16/2026 17:06 | 32 | 9.03 |
| 10/16/2026 17:06 | 200 | 9.03 |
| 10/16/2026 17:06 | 25 | 9.03 |
| 10/16/2026 17:05 | 100 | 9.04 |
| 10/16/2026 16:56 | 2 | 9.065 |
| 10/16/2026 16:55 | 100 | 9.07 |
| 10/16/2026 16:55 | 76 | 9.07 |
| 10/16/2026 16:55 | 100 | 9.07 |
| 10/16/2026 16:55 | 200 | 9.07 |
| 10/16/2026 16:53 | 6 | 9.08 |
| 10/16/2026 16:52 | 1 | 9.085 |
| 10/16/2026 16:49 | 25 | 9.08 |
| 10/16/2026 16:49 | 25 | 9.08 |
| 10/16/2026 16:49 | 25 | 9.08 |
| 10/16/2026 16:49 | 4 | 9.08 |
| 10/16/2026 16:49 | 15 | 9.08 |
| 10/16/2026 16:49 | 28 | 9.08 |
| 10/16/2026 16:49 | 1 | 9.075 |
| 10/16/2026 16:49 | 1 | 9.075 |
| 10/16/2026 16:48 | 1 | 9.075 |
| 10/16/2026 16:45 | 1 | 9.07 |
| 10/16/2026 16:44 | 16 | 9.05 |
| 10/16/2026 16:44 | 63 | 9.05 |
| 10/16/2026 16:42 | 25 | 9.045 |
| 10/16/2026 16:42 | 1 | 9.04 |
| 10/16/2026 16:42 | 10 | 9.04 |
| 10/16/2026 16:42 | 100 | 9.04 |
| 10/16/2026 16:39 | 2 | 9.035 |
| 10/16/2026 16:34 | 90 | 9.05 |
| 10/16/2026 16:34 | 200 | 9.06 |
| 10/16/2026 16:34 | 200 | 9.07 |
| 10/16/2026 16:33 | 25 | 9.08 |
| 10/16/2026 16:33 | 25 | 9.08 |
| 10/16/2026 16:33 | 25 | 9.08 |
| 10/16/2026 16:33 | 90 | 9.08 |
| 10/16/2026 16:33 | 95 | 9.08 |
| 10/16/2026 16:33 | 5 | 9.08 |
| 10/16/2026 16:33 | 16 | 9.08 |
| 10/16/2026 16:33 | 21 | 9.08 |
| 10/16/2026 16:33 | 5 | 9.08 |
| 10/16/2026 16:33 | 40 | 9.08 |
| 10/16/2026 16:31 | 32 | 9.07 |
| 10/16/2026 16:31 | 100 | 9.07 |
| 10/16/2026 16:31 | 200 | 9.07 |
| 10/16/2026 16:26 | 100 | 9.09 |
| 10/16/2026 16:19 | 1 | 9.09 |
| 10/16/2026 16:19 | 100 | 9.09 |
| 10/16/2026 16:19 | 1 | 9.09 |
| 10/16/2026 16:19 | 5 | 9.09 |
| 10/16/2026 16:15 | 38 | 9.08 |
| 10/16/2026 16:15 | 32 | 9.08 |
| 10/16/2026 16:15 | 10 | 9.08 |
| 10/16/2026 16:15 | 50 | 9.085 |
| 10/16/2026 16:15 | 25 | 9.085 |
| 10/16/2026 16:15 | 25 | 9.085 |
| 10/16/2026 16:15 | 10 | 9.085 |
| 10/16/2026 16:15 | 1 | 9.09 |
| 10/16/2026 16:15 | 51 | 9.09 |
| 10/16/2026 16:15 | 21 | 9.09 |
| 10/16/2026 16:15 | 28 | 9.09 |
| 10/16/2026 16:10 | 400 | 9.085 |
| 10/16/2026 16:10 | 200 | 9.09 |
| 10/16/2026 16:10 | 100 | 9.10 |
| 10/16/2026 16:10 | 200 | 9.10 |
| 10/16/2026 16:10 | 100 | 9.10 |
| 10/16/2026 16:10 | 13 | 9.10 |
| 10/16/2026 16:10 | 71 | 9.10 |
| 10/16/2026 16:10 | 14 | 9.10 |
| 10/16/2026 16:10 | 200 | 9.10 |
| 10/16/2026 16:10 | 100 | 9.10 |
| 10/16/2026 16:10 | 28 | 9.10 |
| 10/16/2026 16:10 | 71 | 9.10 |
| 10/16/2026 16:10 | 13 | 9.10 |
| 10/16/2026 16:10 | 16 | 9.10 |
| 10/16/2026 16:10 | 11 | 9.10 |
| 10/16/2026 16:10 | 57 | 9.10 |
| 10/16/2026 16:10 | 100 | 9.10 |
| 10/16/2026 16:10 | 100 | 9.10 |
| 10/16/2026 16:10 | 88 | 9.10 |
| 10/16/2026 16:10 | 100 | 9.10 |
| 10/16/2026 16:10 | 100 | 9.105 |
| 10/16/2026 16:10 | 5 | 9.11 |
| 10/16/2026 16:10 | 100 | 9.11 |
| 10/16/2026 16:10 | 200 | 9.11 |
| 10/16/2026 16:10 | 100 | 9.12 |
| 10/16/2026 16:10 | 42 | 9.12 |
| 10/16/2026 16:10 | 32 | 9.12 |
| 10/16/2026 16:09 | 21 | 9.13 |
| 10/16/2026 16:09 | 39 | 9.13 |
| 10/16/2026 16:09 | 15 | 9.13 |
| 10/16/2026 16:09 | 39 | 9.13 |
| 10/16/2026 16:09 | 78 | 9.13 |
| 10/16/2026 16:09 | 21 | 9.13 |
| 10/16/2026 16:08 | 25 | 9.12 |
| 10/16/2026 16:08 | 75 | 9.12 |
| 10/16/2026 16:08 | 25 | 9.12 |
| 10/16/2026 16:08 | 23 | 9.12 |
| 10/16/2026 16:08 | 16 | 9.12 |
| 10/16/2026 16:08 | 90 | 9.12 |
| 10/16/2026 16:08 | 89 | 9.12 |
| 10/16/2026 16:08 | 11 | 9.12 |
| 10/16/2026 16:08 | 1 | 9.12 |
| 10/16/2026 16:08 | 10 | 9.12 |
| 10/16/2026 16:06 | 46 | 9.11 |
| 10/16/2026 16:06 | 100 | 9.11 |
| 10/16/2026 16:06 | 23 | 9.11 |
| 10/16/2026 16:06 | 100 | 9.10 |
| 10/16/2026 16:06 | 100 | 9.11 |
| 10/16/2026 16:06 | 100 | 9.10 |
| 10/16/2026 16:06 | 50 | 9.10 |
| 10/16/2026 16:06 | 50 | 9.10 |
| 10/16/2026 16:06 | 50 | 9.10 |
| 10/16/2026 16:06 | 25 | 9.10 |
| 10/16/2026 16:06 | 25 | 9.10 |
| 10/16/2026 16:06 | 100 | 9.10 |
| 10/16/2026 16:06 | 100 | 9.10 |
| 10/16/2026 16:06 | 100 | 9.10 |
| 10/16/2026 16:06 | 50 | 9.10 |
| 10/16/2026 16:06 | 25 | 9.10 |
| 10/16/2026 16:06 | 200 | 9.10 |
| 10/16/2026 16:06 | 25 | 9.10 |
| 10/16/2026 16:06 | 25 | 9.10 |
| 10/16/2026 16:06 | 100 | 9.10 |
| 10/16/2026 16:06 | 25 | 9.10 |
| 10/16/2026 16:06 | 100 | 9.10 |
| 10/16/2026 16:06 | 25 | 9.10 |
| 10/16/2026 16:06 | 50 | 9.10 |
| 10/16/2026 16:06 | 100 | 9.10 |
| 10/16/2026 16:06 | 100 | 9.10 |
| 10/16/2026 16:06 | 100 | 9.10 |
| 10/16/2026 16:06 | 100 | 9.10 |
| 10/16/2026 16:06 | 100 | 9.10 |
| 10/16/2026 16:02 | 100 | 9.10 |
| 10/16/2026 16:02 | 100 | 9.10 |
| 10/16/2026 16:02 | 40 | 9.12 |
| 10/16/2026 16:00 | 25 | 9.13 |
| 10/16/2026 15:55 | 10 | 9.17 |
| 10/16/2026 15:55 | 40 | 9.17 |
| 10/16/2026 15:55 | 100 | 9.17 |
| 10/16/2026 15:55 | 100 | 9.17 |
| 10/16/2026 15:53 | 100 | 9.16 |
| 10/16/2026 15:51 | 112 | 9.15 |
| 10/16/2026 15:51 | 1 | 9.15 |
| 10/16/2026 15:50 | 100 | 9.155 |
| 10/16/2026 15:46 | 2 | 9.16 |
| 10/16/2026 15:46 | 198 | 9.16 |
| 10/16/2026 15:46 | 2 | 9.16 |
| 10/16/2026 15:46 | 19 | 9.17 |
| 10/16/2026 15:46 | 100 | 9.17 |
| 10/16/2026 15:44 | 100 | 9.165 |
| 10/16/2026 15:40 | 25 | 9.155 |
| 10/16/2026 15:40 | 25 | 9.155 |
| 10/16/2026 15:40 | 25 | 9.155 |
| 10/16/2026 15:38 | 50 | 9.165 |
| 10/16/2026 15:38 | 25 | 9.165 |
| 10/16/2026 15:38 | 13 | 9.17 |
| 10/16/2026 15:38 | 1 | 9.17 |
| 10/16/2026 15:38 | 20 | 9.17 |
| 10/16/2026 15:38 | 49 | 9.17 |
| 10/16/2026 15:36 | 100 | 9.18 |
| 10/16/2026 15:36 | 82 | 9.20 |
| 10/16/2026 15:36 | 20 | 9.20 |
| 10/16/2026 15:36 | 100 | 9.18 |
| 10/16/2026 15:35 | 25 | 9.175 |
| 10/16/2026 15:32 | 10 | 9.14 |
| 10/16/2026 15:32 | 1 | 9.14 |
| 10/16/2026 15:32 | 24 | 9.14 |
| 10/16/2026 15:32 | 1 | 9.14 |
| 10/16/2026 15:30 | 1 | 9.11 |
| 10/16/2026 15:30 | 3471 | 9.11 |