Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.79
+0.02
(
+0.20% )
|
9.80
|
400 |
9.81
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.79 |
| 08/14/2026 23:20 | � | 9.79 |
| 08/14/2026 22:30 | � | 9.79 |
| 08/14/2026 22:00 | � | 9.79 |
| 08/14/2026 22:00 | 16200 | 9.79 |
| 08/14/2026 21:59 | 158 | 9.81 |
| 08/14/2026 21:59 | 100 | 9.81 |
| 08/14/2026 21:59 | 432 | 9.81 |
| 08/14/2026 21:59 | 282 | 9.81 |
| 08/14/2026 21:59 | 18 | 9.81 |
| 08/14/2026 21:59 | 18 | 9.81 |
| 08/14/2026 21:59 | 66 | 9.81 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 5 | 9.81 |
| 08/14/2026 21:59 | 17 | 9.81 |
| 08/14/2026 21:59 | 69 | 9.81 |
| 08/14/2026 21:59 | 274 | 9.81 |
| 08/14/2026 21:59 | 26 | 9.81 |
| 08/14/2026 21:59 | 1 | 9.805 |
| 08/14/2026 21:59 | 100 | 9.805 |
| 08/14/2026 21:59 | 129 | 9.80 |
| 08/14/2026 21:59 | 300 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 121 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 200 | 9.805 |
| 08/14/2026 21:59 | 100 | 9.805 |
| 08/14/2026 21:59 | 100 | 9.81 |
| 08/14/2026 21:59 | 22 | 9.81 |
| 08/14/2026 21:59 | 42 | 9.805 |
| 08/14/2026 21:59 | 2 | 9.805 |
| 08/14/2026 21:59 | 2 | 9.805 |
| 08/14/2026 21:59 | 184 | 9.81 |
| 08/14/2026 21:59 | 16 | 9.81 |
| 08/14/2026 21:59 | 5 | 9.805 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 19 | 9.80 |
| 08/14/2026 21:59 | 3 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 4 | 9.80 |
| 08/14/2026 21:59 | 15 | 9.80 |
| 08/14/2026 21:59 | 1 | 9.80 |
| 08/14/2026 21:59 | 1 | 9.80 |
| 08/14/2026 21:59 | 1 | 9.80 |
| 08/14/2026 21:59 | 60 | 9.795 |
| 08/14/2026 21:59 | 30 | 9.795 |
| 08/14/2026 21:59 | 73 | 9.79 |
| 08/14/2026 21:59 | 20 | 9.79 |
| 08/14/2026 21:59 | 20 | 9.79 |
| 08/14/2026 21:59 | 45 | 9.79 |
| 08/14/2026 21:59 | 20 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 45 | 9.79 |
| 08/14/2026 21:59 | 13 | 9.79 |
| 08/14/2026 21:59 | 16 | 9.79 |
| 08/14/2026 21:59 | 16 | 9.79 |
| 08/14/2026 21:59 | 10 | 9.79 |
| 08/14/2026 21:59 | 5 | 9.79 |
| 08/14/2026 21:59 | 15 | 9.79 |
| 08/14/2026 21:59 | 6 | 9.79 |
| 08/14/2026 21:59 | 7 | 9.79 |
| 08/14/2026 21:59 | 6 | 9.79 |
| 08/14/2026 21:59 | 16 | 9.79 |
| 08/14/2026 21:59 | 20 | 9.79 |
| 08/14/2026 21:59 | 8 | 9.79 |
| 08/14/2026 21:59 | 11 | 9.79 |
| 08/14/2026 21:59 | 134 | 9.79 |
| 08/14/2026 21:59 | 40 | 9.79 |
| 08/14/2026 21:59 | 140 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 199 | 9.785 |
| 08/14/2026 21:59 | 1 | 9.785 |
| 08/14/2026 21:59 | 100 | 9.78 |
| 08/14/2026 21:59 | 191 | 9.78 |
| 08/14/2026 21:59 | 166 | 9.78 |
| 08/14/2026 21:59 | 100 | 9.78 |
| 08/14/2026 21:59 | 100 | 9.78 |
| 08/14/2026 21:59 | 100 | 9.775 |
| 08/14/2026 21:59 | 100 | 9.78 |
| 08/14/2026 21:59 | 5 | 9.78 |
| 08/14/2026 21:59 | 5 | 9.78 |
| 08/14/2026 21:59 | 56 | 9.78 |
| 08/14/2026 21:59 | 19 | 9.78 |
| 08/14/2026 21:59 | 5 | 9.78 |
| 08/14/2026 21:59 | 30 | 9.78 |
| 08/14/2026 21:59 | 14 | 9.78 |
| 08/14/2026 21:59 | 4 | 9.78 |
| 08/14/2026 21:58 | 200 | 9.79 |
| 08/14/2026 21:58 | 100 | 9.79 |
| 08/14/2026 21:58 | 2 | 9.79 |
| 08/14/2026 21:58 | 16 | 9.79 |
| 08/14/2026 21:58 | 100 | 9.79 |
| 08/14/2026 21:58 | 41 | 9.795 |
| 08/14/2026 21:58 | 5 | 9.80 |
| 08/14/2026 21:58 | 9 | 9.80 |
| 08/14/2026 21:58 | 77 | 9.80 |
| 08/14/2026 21:58 | 17 | 9.80 |
| 08/14/2026 21:58 | 100 | 9.80 |
| 08/14/2026 21:58 | 200 | 9.80 |
| 08/14/2026 21:58 | 400 | 9.80 |
| 08/14/2026 21:58 | 25 | 9.80 |
| 08/14/2026 21:58 | 46 | 9.80 |
| 08/14/2026 21:58 | 59 | 9.80 |
| 08/14/2026 21:58 | 141 | 9.80 |
| 08/14/2026 21:57 | 31 | 9.80 |
| 08/14/2026 21:57 | 20 | 9.80 |
| 08/14/2026 21:57 | 49 | 9.80 |
| 08/14/2026 21:56 | 100 | 9.805 |
| 08/14/2026 21:56 | 142 | 9.80 |
| 08/14/2026 21:56 | 100 | 9.80 |
| 08/14/2026 21:56 | 142 | 9.80 |
| 08/14/2026 21:56 | 40 | 9.80 |
| 08/14/2026 21:56 | 347 | 9.80 |
| 08/14/2026 21:56 | 653 | 9.80 |
| 08/14/2026 21:56 | 328 | 9.80 |
| 08/14/2026 21:56 | 100 | 9.80 |
| 08/14/2026 21:56 | 18 | 9.80 |
| 08/14/2026 21:56 | 100 | 9.80 |
| 08/14/2026 21:56 | 30 | 9.79 |
| 08/14/2026 21:56 | 3 | 9.79 |
| 08/14/2026 21:56 | 6 | 9.79 |
| 08/14/2026 21:56 | 3 | 9.79 |
| 08/14/2026 21:56 | 10 | 9.79 |
| 08/14/2026 21:56 | 10 | 9.79 |
| 08/14/2026 21:56 | 100 | 9.79 |
| 08/14/2026 21:56 | 300 | 9.79 |
| 08/14/2026 21:56 | 16 | 9.79 |
| 08/14/2026 21:56 | 5 | 9.79 |
| 08/14/2026 21:56 | 21 | 9.79 |
| 08/14/2026 21:56 | 100 | 9.79 |
| 08/14/2026 21:56 | 100 | 9.785 |
| 08/14/2026 21:55 | 25 | 9.785 |
| 08/14/2026 21:55 | 25 | 9.785 |
| 08/14/2026 21:55 | 88 | 9.79 |
| 08/14/2026 21:55 | 12 | 9.79 |
| 08/14/2026 21:55 | 88 | 9.79 |
| 08/14/2026 21:55 | 12 | 9.79 |
| 08/14/2026 21:55 | 200 | 9.79 |
| 08/14/2026 21:54 | 5 | 9.795 |
| 08/14/2026 21:53 | 1 | 9.80 |
| 08/14/2026 21:53 | 2 | 9.80 |
| 08/14/2026 21:53 | 1 | 9.80 |
| 08/14/2026 21:53 | 1 | 9.80 |
| 08/14/2026 21:53 | 1 | 9.80 |
| 08/14/2026 21:53 | 1 | 9.80 |
| 08/14/2026 21:53 | 2 | 9.80 |
| 08/14/2026 21:53 | 20 | 9.80 |
| 08/14/2026 21:53 | 2 | 9.80 |
| 08/14/2026 21:53 | 69 | 9.80 |
| 08/14/2026 21:53 | 5 | 9.795 |
| 08/14/2026 21:52 | 31 | 9.80 |
| 08/14/2026 21:52 | 2 | 9.80 |
| 08/14/2026 21:52 | 2 | 9.80 |
| 08/14/2026 21:52 | 6 | 9.80 |
| 08/14/2026 21:52 | 2 | 9.80 |
| 08/14/2026 21:52 | 1 | 9.80 |
| 08/14/2026 21:52 | 2 | 9.80 |
| 08/14/2026 21:52 | 6 | 9.80 |
| 08/14/2026 21:52 | 1 | 9.80 |
| 08/14/2026 21:52 | 47 | 9.80 |
| 08/14/2026 21:51 | 100 | 9.795 |
| 08/14/2026 21:50 | 136 | 9.79 |
| 08/14/2026 21:50 | 46 | 9.79 |
| 08/14/2026 21:48 | 100 | 9.795 |
| 08/14/2026 21:47 | 100 | 9.80 |
| 08/14/2026 21:46 | 100 | 9.805 |
| 08/14/2026 21:45 | 100 | 9.80 |
| 08/14/2026 21:45 | 100 | 9.80 |
| 08/14/2026 21:45 | 10 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 2 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 2 | 9.80 |
| 08/14/2026 21:45 | 2 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 58 | 9.80 |
| 08/14/2026 21:45 | 3 | 9.80 |
| 08/14/2026 21:45 | 2 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 2 | 9.80 |
| 08/14/2026 21:45 | 5 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 2 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 2 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 2 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 2 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 58 | 9.80 |
| 08/14/2026 21:45 | 3 | 9.80 |
| 08/14/2026 21:45 | 2 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 5 | 9.80 |
| 08/14/2026 21:45 | 2 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 10 | 9.80 |
| 08/14/2026 21:45 | 4 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 2 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 2 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 1 | 9.80 |
| 08/14/2026 21:45 | 20 | 9.80 |
| 08/14/2026 21:45 | 100 | 9.80 |
| 08/14/2026 21:45 | 20 | 9.80 |
| 08/14/2026 21:45 | 20 | 9.80 |
| 08/14/2026 21:45 | 58 | 9.80 |
| 08/14/2026 21:44 | 100 | 9.80 |
| 08/14/2026 21:43 | 100 | 9.805 |
| 08/14/2026 21:42 | 100 | 9.805 |
| 08/14/2026 21:39 | 23 | 9.80 |
| 08/14/2026 21:39 | 1 | 9.80 |
| 08/14/2026 21:39 | 76 | 9.80 |
| 08/14/2026 21:39 | 2 | 9.80 |
| 08/14/2026 21:39 | 60 | 9.80 |
| 08/14/2026 21:39 | 100 | 9.80 |
| 08/14/2026 21:39 | 40 | 9.80 |
| 08/14/2026 21:39 | 100 | 9.80 |
| 08/14/2026 21:39 | 80 | 9.80 |
| 08/14/2026 21:39 | 18 | 9.80 |
| 08/14/2026 21:39 | 71 | 9.80 |
| 08/14/2026 21:39 | 24 | 9.80 |
| 08/14/2026 21:39 | 100 | 9.80 |
| 08/14/2026 21:39 | 82 | 9.80 |
| 08/14/2026 21:39 | 18 | 9.80 |
| 08/14/2026 21:39 | 1 | 9.81 |
| 08/14/2026 21:39 | 99 | 9.81 |
| 08/14/2026 21:38 | 25 | 9.815 |
| 08/14/2026 21:38 | 25 | 9.815 |
| 08/14/2026 21:37 | 20 | 9.82 |
| 08/14/2026 21:37 | 80 | 9.82 |
| 08/14/2026 21:37 | 100 | 9.82 |
| 08/14/2026 21:37 | 20 | 9.82 |
| 08/14/2026 21:37 | 100 | 9.82 |
| 08/14/2026 21:37 | 88 | 9.82 |
| 08/14/2026 21:37 | 200 | 9.82 |
| 08/14/2026 21:37 | 100 | 9.82 |
| 08/14/2026 21:37 | 100 | 9.82 |
| 08/14/2026 21:37 | 10 | 9.82 |
| 08/14/2026 21:37 | 200 | 9.82 |
| 08/14/2026 21:37 | 78 | 9.82 |
| 08/14/2026 21:37 | 20 | 9.82 |
| 08/14/2026 21:37 | 100 | 9.82 |
| 08/14/2026 21:37 | 100 | 9.82 |
| 08/14/2026 21:37 | 100 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 20 | 9.82 |
| 08/14/2026 21:37 | 100 | 9.82 |
| 08/14/2026 21:36 | 100 | 9.815 |
| 08/14/2026 21:35 | 16 | 9.81 |
| 08/14/2026 21:35 | 118 | 9.805 |
| 08/14/2026 21:35 | 100 | 9.805 |
| 08/14/2026 21:35 | 118 | 9.805 |
| 08/14/2026 21:35 | 4 | 9.80 |
| 08/14/2026 21:35 | 10 | 9.80 |
| 08/14/2026 21:35 | 100 | 9.80 |
| 08/14/2026 21:35 | 18 | 9.80 |
| 08/14/2026 21:32 | 14 | 9.79 |
| 08/14/2026 21:32 | 20 | 9.79 |
| 08/14/2026 21:32 | 12 | 9.79 |
| 08/14/2026 21:32 | 100 | 9.79 |
| 08/14/2026 21:32 | 16 | 9.79 |
| 08/14/2026 21:32 | 5 | 9.785 |
| 08/14/2026 21:32 | 5 | 9.785 |
| 08/14/2026 21:32 | 25 | 9.785 |
| 08/14/2026 21:31 | 100 | 9.785 |
| 08/14/2026 21:30 | 100 | 9.785 |
| 08/14/2026 21:30 | 100 | 9.785 |
| 08/14/2026 21:29 | 100 | 9.785 |
| 08/14/2026 21:28 | 100 | 9.785 |
| 08/14/2026 21:27 | 1 | 9.78 |
| 08/14/2026 21:26 | 100 | 9.78 |
| 08/14/2026 21:25 | 100 | 9.785 |
| 08/14/2026 21:25 | 100 | 9.785 |
| 08/14/2026 21:25 | 100 | 9.785 |
| 08/14/2026 21:19 | 100 | 9.78 |
| 08/14/2026 21:19 | 54 | 9.78 |
| 08/14/2026 21:19 | 46 | 9.78 |
| 08/14/2026 21:19 | 54 | 9.78 |
| 08/14/2026 21:19 | 46 | 9.78 |
| 08/14/2026 21:19 | 100 | 9.78 |
| 08/14/2026 21:18 | 84 | 9.79 |
| 08/14/2026 21:18 | 16 | 9.79 |
| 08/14/2026 21:18 | 58 | 9.79 |
| 08/14/2026 21:17 | 15 | 9.79 |
| 08/14/2026 21:17 | 1 | 9.79 |
| 08/14/2026 21:17 | 14 | 9.79 |
| 08/14/2026 21:17 | 14 | 9.79 |
| 08/14/2026 21:17 | 1 | 9.79 |
| 08/14/2026 21:17 | 1 | 9.79 |
| 08/14/2026 21:17 | 1 | 9.79 |
| 08/14/2026 21:17 | 64 | 9.79 |
| 08/14/2026 21:17 | 20 | 9.79 |
| 08/14/2026 21:17 | 16 | 9.79 |
| 08/14/2026 21:11 | 20 | 9.78 |
| 08/14/2026 21:11 | 3 | 9.785 |
| 08/14/2026 21:10 | 25 | 9.785 |
| 08/14/2026 21:06 | 100 | 9.79 |
| 08/14/2026 21:06 | 36 | 9.79 |
| 08/14/2026 21:06 | 23 | 9.79 |
| 08/14/2026 21:06 | 77 | 9.79 |
| 08/14/2026 21:06 | 100 | 9.79 |
| 08/14/2026 20:58 | 100 | 9.79 |
| 08/14/2026 20:58 | 42 | 9.79 |
| 08/14/2026 20:57 | 100 | 9.795 |
| 08/14/2026 20:55 | 20 | 9.79 |
| 08/14/2026 20:54 | 100 | 9.80 |
| 08/14/2026 20:54 | 47 | 9.80 |
| 08/14/2026 20:54 | 101 | 9.80 |
| 08/14/2026 20:54 | 100 | 9.80 |
| 08/14/2026 20:54 | 18 | 9.80 |
| 08/14/2026 20:49 | 151 | 9.81 |
| 08/14/2026 20:49 | 49 | 9.81 |
| 08/14/2026 20:49 | 96 | 9.81 |
| 08/14/2026 20:49 | 4 | 9.81 |
| 08/14/2026 20:49 | 16 | 9.81 |
| 08/14/2026 20:49 | 80 | 9.81 |
| 08/14/2026 20:47 | 20 | 9.81 |
| 08/14/2026 20:44 | 20 | 9.82 |
| 08/14/2026 20:44 | 100 | 9.82 |
| 08/14/2026 20:44 | 100 | 9.82 |
| 08/14/2026 20:44 | 20 | 9.82 |
| 08/14/2026 20:43 | 42 | 9.82 |
| 08/14/2026 20:43 | 20 | 9.82 |
| 08/14/2026 20:43 | 36 | 9.82 |
| 08/14/2026 20:43 | 100 | 9.825 |
| 08/14/2026 20:42 | 20 | 9.82 |
| 08/14/2026 20:42 | 44 | 9.82 |
| 08/14/2026 20:42 | 80 | 9.82 |
| 08/14/2026 20:42 | 20 | 9.82 |
| 08/14/2026 20:36 | 36 | 9.81 |
| 08/14/2026 20:36 | 200 | 9.81 |
| 08/14/2026 20:36 | 16 | 9.81 |
| 08/14/2026 20:32 | 45 | 9.81 |
| 08/14/2026 20:32 | 16 | 9.81 |
| 08/14/2026 20:32 | 64 | 9.81 |
| 08/14/2026 20:32 | 16 | 9.81 |
| 08/14/2026 20:32 | 100 | 9.81 |
| 08/14/2026 20:32 | 100 | 9.81 |
| 08/14/2026 20:32 | 5 | 9.81 |
| 08/14/2026 20:32 | 25 | 9.81 |
| 08/14/2026 20:32 | 25 | 9.81 |
| 08/14/2026 20:32 | 100 | 9.81 |
| 08/14/2026 20:32 | 100 | 9.81 |
| 08/14/2026 20:32 | 16 | 9.81 |
| 08/14/2026 20:27 | 35 | 9.82 |
| 08/14/2026 20:27 | 66 | 9.82 |
| 08/14/2026 20:27 | 34 | 9.82 |
| 08/14/2026 20:27 | 10 | 9.82 |
| 08/14/2026 20:27 | 100 | 9.82 |
| 08/14/2026 20:27 | 20 | 9.82 |
| 08/14/2026 20:24 | 48 | 9.82 |
| 08/14/2026 20:24 | 20 | 9.82 |
| 08/14/2026 20:24 | 80 | 9.82 |
| 08/14/2026 20:24 | 100 | 9.81 |
| 08/14/2026 20:24 | 16 | 9.81 |
| 08/14/2026 20:20 | 1 | 9.805 |
| 08/14/2026 20:20 | 100 | 9.80 |
| 08/14/2026 20:20 | 30 | 9.80 |
| 08/14/2026 20:20 | 20 | 9.80 |
| 08/14/2026 20:20 | 10 | 9.80 |
| 08/14/2026 20:20 | 92 | 9.80 |
| 08/14/2026 20:20 | 18 | 9.80 |
| 08/14/2026 20:20 | 100 | 9.80 |
| 08/14/2026 20:16 | 100 | 9.80 |
| 08/14/2026 20:16 | 100 | 9.80 |
| 08/14/2026 20:16 | 100 | 9.81 |
| 08/14/2026 20:16 | 102 | 9.81 |
| 08/14/2026 20:16 | 100 | 9.81 |
| 08/14/2026 20:16 | 100 | 9.81 |
| 08/14/2026 20:16 | 16 | 9.81 |
| 08/14/2026 20:16 | 100 | 9.81 |
| 08/14/2026 20:16 | 46 | 9.81 |
| 08/14/2026 20:16 | 40 | 9.81 |
| 08/14/2026 20:16 | 99 | 9.815 |
| 08/14/2026 20:11 | 1 | 9.815 |
| 08/14/2026 20:10 | 20 | 9.82 |
| 08/14/2026 20:10 | 75 | 9.815 |
| 08/14/2026 20:10 | 25 | 9.815 |
| 08/14/2026 20:09 | 200 | 9.82 |
| 08/14/2026 20:09 | 200 | 9.82 |
| 08/14/2026 20:09 | 20 | 9.82 |
| 08/14/2026 20:09 | 100 | 9.82 |
| 08/14/2026 20:02 | 100 | 9.825 |
| 08/14/2026 20:02 | 100 | 9.82 |
| 08/14/2026 19:59 | 63 | 9.81 |
| 08/14/2026 19:59 | 37 | 9.81 |
| 08/14/2026 19:59 | 100 | 9.81 |
| 08/14/2026 19:59 | 20 | 9.81 |
| 08/14/2026 19:58 | 18 | 9.80 |
| 08/14/2026 19:58 | 20 | 9.80 |
| 08/14/2026 19:58 | 44 | 9.80 |
| 08/14/2026 19:58 | 22 | 9.80 |
| 08/14/2026 19:56 | 100 | 9.79 |
| 08/14/2026 19:56 | 3 | 9.79 |
| 08/14/2026 19:56 | 44 | 9.79 |
| 08/14/2026 19:56 | 20 | 9.79 |
| 08/14/2026 19:55 | 10 | 9.78 |
| 08/14/2026 19:55 | 18 | 9.78 |
| 08/14/2026 19:55 | 100 | 9.78 |
| 08/14/2026 19:55 | 100 | 9.78 |
| 08/14/2026 19:55 | 88 | 9.78 |
| 08/14/2026 19:54 | 46 | 9.79 |
| 08/14/2026 19:54 | 25 | 9.80 |
| 08/14/2026 19:54 | 41 | 9.80 |
| 08/14/2026 19:54 | 1 | 9.80 |
| 08/14/2026 19:54 | 1 | 9.80 |
| 08/14/2026 19:54 | 53 | 9.80 |
| 08/14/2026 19:54 | 66 | 9.80 |
| 08/14/2026 19:54 | 32 | 9.80 |
| 08/14/2026 19:54 | 41 | 9.80 |
| 08/14/2026 19:54 | 100 | 9.80 |
| 08/14/2026 19:54 | 100 | 9.80 |
| 08/14/2026 19:54 | 18 | 9.80 |
| 08/14/2026 19:54 | 300 | 9.805 |
| 08/14/2026 19:53 | 41 | 9.81 |
| 08/14/2026 19:53 | 59 | 9.81 |
| 08/14/2026 19:53 | 100 | 9.81 |
| 08/14/2026 19:53 | 100 | 9.81 |
| 08/14/2026 19:53 | 100 | 9.82 |
| 08/14/2026 19:53 | 100 | 9.82 |
| 08/14/2026 19:53 | 24 | 9.82 |
| 08/14/2026 19:53 | 22 | 9.82 |
| 08/14/2026 19:52 | 2 | 9.825 |
| 08/14/2026 19:50 | 22 | 9.825 |
| 08/14/2026 19:50 | 100 | 9.825 |
| 08/14/2026 19:47 | 22 | 9.825 |
| 08/14/2026 19:47 | 100 | 9.825 |
| 08/14/2026 19:47 | 80 | 9.82 |
| 08/14/2026 19:47 | 20 | 9.82 |
| 08/14/2026 19:47 | 80 | 9.82 |
| 08/14/2026 19:47 | 24 | 9.82 |
| 08/14/2026 19:43 | 100 | 9.82 |
| 08/14/2026 19:43 | 2 | 9.825 |
| 08/14/2026 19:42 | 2 | 9.825 |
| 08/14/2026 19:41 | 2 | 9.825 |
| 08/14/2026 19:41 | 2 | 9.825 |
| 08/14/2026 19:40 | 4 | 9.825 |
| 08/14/2026 19:38 | 24 | 9.82 |
| 08/14/2026 19:33 | 10 | 9.82 |
| 08/14/2026 19:33 | 31 | 9.82 |
| 08/14/2026 19:33 | 24 | 9.82 |
| 08/14/2026 19:33 | 75 | 9.815 |
| 08/14/2026 19:33 | 25 | 9.815 |
| 08/14/2026 19:33 | 20 | 9.82 |
| 08/14/2026 19:33 | 24 | 9.82 |
| 08/14/2026 19:33 | 6 | 9.825 |
| 08/14/2026 19:32 | 87 | 9.83 |
| 08/14/2026 19:32 | 13 | 9.83 |
| 08/14/2026 19:32 | 20 | 9.83 |
| 08/14/2026 19:32 | 100 | 9.83 |
| 08/14/2026 19:28 | 31 | 9.83 |
| 08/14/2026 19:28 | 20 | 9.83 |
| 08/14/2026 19:28 | 58 | 9.83 |
| 08/14/2026 19:28 | 100 | 9.83 |
| 08/14/2026 19:28 | 10 | 9.83 |
| 08/14/2026 19:28 | 10 | 9.83 |
| 08/14/2026 19:28 | 28 | 9.83 |
| 08/14/2026 19:28 | 72 | 9.83 |
| 08/14/2026 19:28 | 51 | 9.83 |
| 08/14/2026 19:28 | 20 | 9.83 |
| 08/14/2026 19:20 | 2 | 9.835 |
| 08/14/2026 19:20 | 100 | 9.835 |
| 08/14/2026 19:20 | 5 | 9.83 |
| 08/14/2026 19:20 | 54 | 9.83 |
| 08/14/2026 19:20 | 46 | 9.83 |
| 08/14/2026 19:20 | 34 | 9.83 |
| 08/14/2026 19:20 | 20 | 9.83 |
| 08/14/2026 19:19 | 10 | 9.825 |
| 08/14/2026 19:17 | 1 | 9.825 |
| 08/14/2026 19:16 | 13 | 9.825 |
| 08/14/2026 19:12 | 1 | 9.82 |
| 08/14/2026 19:12 | 1 | 9.82 |
| 08/14/2026 19:12 | 1 | 9.82 |
| 08/14/2026 19:12 | 1 | 9.82 |
| 08/14/2026 19:12 | 20 | 9.82 |
| 08/14/2026 19:12 | 1 | 9.82 |
| 08/14/2026 19:12 | 1 | 9.82 |
| 08/14/2026 19:12 | 1 | 9.82 |
| 08/14/2026 19:12 | 1 | 9.82 |
| 08/14/2026 19:12 | 5 | 9.82 |
| 08/14/2026 19:12 | 10 | 9.82 |
| 08/14/2026 19:12 | 24 | 9.82 |
| 08/14/2026 19:12 | 76 | 9.82 |
| 08/14/2026 19:12 | 24 | 9.82 |
| 08/14/2026 19:11 | 13 | 9.815 |
| 08/14/2026 19:10 | 23 | 9.815 |
| 08/14/2026 19:07 | 79 | 9.81 |
| 08/14/2026 19:07 | 21 | 9.81 |
| 08/14/2026 19:07 | 81 | 9.81 |
| 08/14/2026 19:07 | 48 | 9.81 |
| 08/14/2026 19:07 | 16 | 9.81 |
| 08/14/2026 18:53 | 17 | 9.82 |
| 08/14/2026 18:53 | 83 | 9.82 |
| 08/14/2026 18:53 | 27 | 9.82 |
| 08/14/2026 18:53 | 24 | 9.82 |
| 08/14/2026 18:53 | 100 | 9.82 |
| 08/14/2026 18:53 | 100 | 9.83 |
| 08/14/2026 18:50 | 100 | 9.82 |
| 08/14/2026 18:50 | 34 | 9.82 |
| 08/14/2026 18:50 | 38 | 9.82 |
| 08/14/2026 18:50 | 40 | 9.82 |
| 08/14/2026 18:50 | 24 | 9.82 |
| 08/14/2026 18:48 | 60 | 9.81 |
| 08/14/2026 18:47 | 100 | 9.81 |
| 08/14/2026 18:47 | 10 | 9.81 |
| 08/14/2026 18:47 | 49 | 9.81 |
| 08/14/2026 18:47 | 37 | 9.81 |
| 08/14/2026 18:47 | 100 | 9.81 |
| 08/14/2026 18:47 | 16 | 9.81 |
| 08/14/2026 18:47 | 100 | 9.805 |
| 08/14/2026 18:44 | 64 | 9.80 |
| 08/14/2026 18:44 | 100 | 9.80 |
| 08/14/2026 18:44 | 18 | 9.80 |
| 08/14/2026 18:40 | 21 | 9.80 |
| 08/14/2026 18:40 | 2 | 9.80 |
| 08/14/2026 18:40 | 1 | 9.80 |
| 08/14/2026 18:40 | 6 | 9.80 |
| 08/14/2026 18:40 | 14 | 9.80 |
| 08/14/2026 18:40 | 2 | 9.80 |
| 08/14/2026 18:40 | 1 | 9.80 |
| 08/14/2026 18:40 | 3 | 9.80 |
| 08/14/2026 18:40 | 2 | 9.80 |
| 08/14/2026 18:40 | 100 | 9.80 |
| 08/14/2026 18:40 | 1 | 9.80 |
| 08/14/2026 18:40 | 10 | 9.80 |
| 08/14/2026 18:40 | 67 | 9.80 |
| 08/14/2026 18:40 | 3 | 9.80 |
| 08/14/2026 18:40 | 97 | 9.80 |
| 08/14/2026 18:40 | 100 | 9.795 |
| 08/14/2026 18:35 | 3 | 9.80 |
| 08/14/2026 18:35 | 100 | 9.795 |
| 08/14/2026 18:34 | 1 | 9.79 |
| 08/14/2026 18:32 | 47 | 9.80 |
| 08/14/2026 18:32 | 31 | 9.80 |
| 08/14/2026 18:32 | 25 | 9.80 |
| 08/14/2026 18:32 | 18 | 9.80 |
| 08/14/2026 18:32 | 49 | 9.80 |
| 08/14/2026 18:30 | 100 | 9.80 |
| 08/14/2026 18:29 | 40 | 9.795 |
| 08/14/2026 18:29 | 1 | 9.79 |
| 08/14/2026 18:28 | 1 | 9.79 |
| 08/14/2026 18:27 | 1 | 9.79 |
| 08/14/2026 18:27 | 1 | 9.79 |
| 08/14/2026 18:27 | 56 | 9.79 |
| 08/14/2026 18:27 | 12 | 9.79 |
| 08/14/2026 18:27 | 16 | 9.79 |
| 08/14/2026 18:26 | 12 | 9.80 |
| 08/14/2026 18:26 | 36 | 9.80 |
| 08/14/2026 18:26 | 100 | 9.80 |
| 08/14/2026 18:26 | 100 | 9.80 |
| 08/14/2026 18:26 | 100 | 9.80 |
| 08/14/2026 18:26 | 18 | 9.80 |
| 08/14/2026 18:26 | 100 | 9.80 |
| 08/14/2026 18:26 | 36 | 9.80 |
| 08/14/2026 18:26 | 22 | 9.80 |
| 08/14/2026 18:21 | 49 | 9.79 |
| 08/14/2026 18:21 | 20 | 9.79 |
| 08/14/2026 18:20 | 10 | 9.78 |
| 08/14/2026 18:20 | 49 | 9.78 |
| 08/14/2026 18:20 | 22 | 9.78 |
| 08/14/2026 18:19 | 25 | 9.775 |
| 08/14/2026 18:19 | 100 | 9.78 |
| 08/14/2026 18:19 | 47 | 9.78 |
| 08/14/2026 18:19 | 53 | 9.78 |
| 08/14/2026 18:18 | 22 | 9.78 |
| 08/14/2026 18:18 | 100 | 9.78 |
| 08/14/2026 18:18 | 100 | 9.78 |
| 08/14/2026 18:18 | 25 | 9.78 |
| 08/14/2026 18:18 | 100 | 9.78 |
| 08/14/2026 18:18 | 10 | 9.78 |
| 08/14/2026 18:18 | 26 | 9.78 |
| 08/14/2026 18:18 | 100 | 9.78 |
| 08/14/2026 18:18 | 100 | 9.78 |
| 08/14/2026 18:18 | 22 | 9.78 |
| 08/14/2026 18:08 | 21 | 9.79 |
| 08/14/2026 18:08 | 79 | 9.79 |
| 08/14/2026 18:08 | 100 | 9.79 |
| 08/14/2026 18:08 | 20 | 9.79 |
| 08/14/2026 18:02 | 28 | 9.80 |
| 08/14/2026 18:02 | 72 | 9.80 |
| 08/14/2026 18:02 | 100 | 9.80 |
| 08/14/2026 18:02 | 22 | 9.80 |
| 08/14/2026 18:02 | 20 | 9.81 |
| 08/14/2026 18:02 | 20 | 9.81 |
| 08/14/2026 18:02 | 1 | 9.81 |
| 08/14/2026 18:02 | 1 | 9.81 |
| 08/14/2026 18:02 | 24 | 9.81 |
| 08/14/2026 18:02 | 24 | 9.81 |
| 08/14/2026 18:02 | 1 | 9.81 |
| 08/14/2026 18:01 | 1 | 9.81 |
| 08/14/2026 18:01 | 1 | 9.81 |
| 08/14/2026 18:01 | 1 | 9.81 |
| 08/14/2026 18:00 | 2 | 9.81 |
| 08/14/2026 18:00 | 24 | 9.81 |
| 08/14/2026 18:00 | 20 | 9.81 |
| 08/14/2026 18:00 | 26 | 9.81 |
| 08/14/2026 18:00 | 28 | 9.81 |
| 08/14/2026 17:59 | 46 | 9.81 |
| 08/14/2026 17:59 | 100 | 9.81 |
| 08/14/2026 17:59 | 54 | 9.81 |
| 08/14/2026 17:59 | 17 | 9.81 |
| 08/14/2026 17:59 | 54 | 9.81 |
| 08/14/2026 17:59 | 24 | 9.81 |
| 08/14/2026 17:59 | 18 | 9.81 |
| 08/14/2026 17:59 | 20 | 9.81 |
| 08/14/2026 17:55 | 1 | 9.815 |
| 08/14/2026 17:54 | 100 | 9.81 |
| 08/14/2026 17:54 | 20 | 9.80 |
| 08/14/2026 17:54 | 10 | 9.80 |
| 08/14/2026 17:54 | 86 | 9.80 |
| 08/14/2026 17:54 | 2 | 9.80 |
| 08/14/2026 17:54 | 30 | 9.80 |
| 08/14/2026 17:54 | 70 | 9.80 |
| 08/14/2026 17:54 | 10 | 9.80 |
| 08/14/2026 17:51 | 1 | 9.795 |
| 08/14/2026 17:50 | 3 | 9.795 |
| 08/14/2026 17:50 | 100 | 9.795 |
| 08/14/2026 17:50 | 86 | 9.79 |
| 08/14/2026 17:50 | 100 | 9.79 |
| 08/14/2026 17:50 | 84 | 9.79 |
| 08/14/2026 17:50 | 16 | 9.79 |
| 08/14/2026 17:47 | 2 | 9.785 |
| 08/14/2026 17:46 | 2 | 9.785 |
| 08/14/2026 17:45 | 100 | 9.78 |
| 08/14/2026 17:45 | 10 | 9.78 |
| 08/14/2026 17:45 | 100 | 9.78 |
| 08/14/2026 17:45 | 20 | 9.78 |
| 08/14/2026 17:45 | 100 | 9.775 |
| 08/14/2026 17:45 | 82 | 9.78 |
| 08/14/2026 17:45 | 18 | 9.78 |
| 08/14/2026 17:42 | 20 | 9.77 |
| 08/14/2026 17:40 | 100 | 9.77 |
| 08/14/2026 17:40 | 100 | 9.77 |
| 08/14/2026 17:40 | 14 | 9.77 |
| 08/14/2026 17:39 | 1 | 9.77 |
| 08/14/2026 17:39 | 18 | 9.77 |
| 08/14/2026 17:39 | 62 | 9.77 |
| 08/14/2026 17:38 | 100 | 9.77 |
| 08/14/2026 17:38 | 15 | 9.77 |
| 08/14/2026 17:38 | 25 | 9.77 |
| 08/14/2026 17:37 | 6 | 9.765 |
| 08/14/2026 17:36 | 18 | 9.77 |
| 08/14/2026 17:36 | 48 | 9.77 |
| 08/14/2026 17:36 | 100 | 9.77 |
| 08/14/2026 17:36 | 37 | 9.77 |
| 08/14/2026 17:36 | 100 | 9.77 |
| 08/14/2026 17:36 | 25 | 9.77 |
| 08/14/2026 17:36 | 100 | 9.77 |
| 08/14/2026 17:36 | 38 | 9.77 |
| 08/14/2026 17:36 | 100 | 9.77 |
| 08/14/2026 17:36 | 100 | 9.77 |
| 08/14/2026 17:36 | 13 | 9.77 |
| 08/14/2026 17:36 | 25 | 9.77 |
| 08/14/2026 17:36 | 20 | 9.77 |
| 08/14/2026 17:36 | 14 | 9.77 |
| 08/14/2026 17:36 | 20 | 9.76 |
| 08/14/2026 17:36 | 18 | 9.76 |
| 08/14/2026 17:33 | 1 | 9.75 |
| 08/14/2026 17:32 | 60 | 9.75 |
| 08/14/2026 17:32 | 16 | 9.75 |
| 08/14/2026 17:32 | 1 | 9.75 |
| 08/14/2026 17:32 | 1 | 9.75 |
| 08/14/2026 17:32 | 1 | 9.75 |
| 08/14/2026 17:31 | 1 | 9.75 |
| 08/14/2026 17:31 | 10 | 9.75 |
| 08/14/2026 17:31 | 18 | 9.75 |
| 08/14/2026 17:30 | 100 | 9.74 |
| 08/14/2026 17:30 | 22 | 9.74 |
| 08/14/2026 17:30 | 100 | 9.73 |
| 08/14/2026 17:30 | 100 | 9.73 |
| 08/14/2026 17:30 | 19 | 9.73 |
| 08/14/2026 17:28 | 10 | 9.73 |
| 08/14/2026 17:28 | 71 | 9.73 |
| 08/14/2026 17:28 | 1 | 9.725 |
| 08/14/2026 17:28 | 3 | 9.725 |
| 08/14/2026 17:28 | 1 | 9.725 |
| 08/14/2026 17:27 | 1 | 9.725 |
| 08/14/2026 17:27 | 1 | 9.725 |
| 08/14/2026 17:27 | 43 | 9.73 |
| 08/14/2026 17:25 | 100 | 9.72 |
| 08/14/2026 17:25 | 84 | 9.72 |
| 08/14/2026 17:24 | 3 | 9.725 |
| 08/14/2026 17:24 | 100 | 9.72 |
| 08/14/2026 17:24 | 12 | 9.72 |
| 08/14/2026 17:24 | 29 | 9.72 |
| 08/14/2026 17:24 | 6 | 9.72 |
| 08/14/2026 17:24 | 65 | 9.72 |
| 08/14/2026 17:24 | 35 | 9.72 |
| 08/14/2026 17:24 | 20 | 9.72 |
| 08/14/2026 17:24 | 1 | 9.715 |
| 08/14/2026 17:24 | 1 | 9.715 |
| 08/14/2026 17:24 | 1 | 9.715 |
| 08/14/2026 17:24 | 1 | 9.715 |
| 08/14/2026 17:24 | 1 | 9.715 |
| 08/14/2026 17:24 | 1 | 9.715 |
| 08/14/2026 17:24 | 5 | 9.715 |
| 08/14/2026 17:20 | 64 | 9.71 |
| 08/14/2026 17:20 | 36 | 9.71 |
| 08/14/2026 17:20 | 20 | 9.71 |
| 08/14/2026 17:20 | 20 | 9.71 |
| 08/14/2026 17:20 | 24 | 9.71 |
| 08/14/2026 17:20 | 100 | 9.71 |
| 08/14/2026 17:20 | 5 | 9.71 |
| 08/14/2026 17:20 | 1 | 9.71 |
| 08/14/2026 17:20 | 42 | 9.71 |
| 08/14/2026 17:20 | 100 | 9.71 |
| 08/14/2026 17:20 | 24 | 9.71 |
| 08/14/2026 17:18 | 100 | 9.71 |
| 08/14/2026 17:18 | 100 | 9.71 |
| 08/14/2026 17:18 | 21 | 9.71 |
| 08/14/2026 17:18 | 3 | 9.71 |
| 08/14/2026 17:18 | 1 | 9.705 |
| 08/14/2026 17:18 | 1 | 9.705 |
| 08/14/2026 17:18 | 1 | 9.705 |
| 08/14/2026 17:18 | 5 | 9.705 |
| 08/14/2026 17:17 | 2 | 9.705 |
| 08/14/2026 17:17 | 1 | 9.705 |
| 08/14/2026 17:16 | 1 | 9.705 |
| 08/14/2026 17:16 | 1 | 9.705 |
| 08/14/2026 17:15 | 1 | 9.705 |
| 08/14/2026 17:14 | 1 | 9.705 |
| 08/14/2026 17:13 | 1 | 9.705 |
| 08/14/2026 17:13 | 1 | 9.705 |
| 08/14/2026 17:13 | 1 | 9.70 |
| 08/14/2026 17:13 | 1 | 9.70 |
| 08/14/2026 17:12 | 1 | 9.70 |
| 08/14/2026 17:10 | 100 | 9.70 |
| 08/14/2026 17:10 | 100 | 9.70 |
| 08/14/2026 17:10 | 276 | 9.70 |
| 08/14/2026 17:10 | 24 | 9.70 |
| 08/14/2026 17:09 | 86 | 9.70 |
| 08/14/2026 17:09 | 100 | 9.70 |
| 08/14/2026 17:09 | 51 | 9.70 |
| 08/14/2026 17:09 | 20 | 9.70 |
| 08/14/2026 17:09 | 80 | 9.70 |
| 08/14/2026 17:09 | 80 | 9.70 |
| 08/14/2026 17:09 | 20 | 9.70 |
| 08/14/2026 17:08 | 1 | 9.695 |
| 08/14/2026 17:07 | 5 | 9.69 |
| 08/14/2026 17:07 | 28 | 9.69 |
| 08/14/2026 17:07 | 122 | 9.69 |
| 08/14/2026 17:07 | 50 | 9.69 |
| 08/14/2026 17:07 | 200 | 9.69 |
| 08/14/2026 17:07 | 2 | 9.695 |
| 08/14/2026 17:07 | 1 | 9.695 |
| 08/14/2026 17:06 | 1 | 9.70 |
| 08/14/2026 17:06 | 1 | 9.70 |
| 08/14/2026 17:05 | 4 | 9.705 |
| 08/14/2026 17:03 | 4 | 9.70 |
| 08/14/2026 17:03 | 9 | 9.70 |
| 08/14/2026 17:03 | 20 | 9.70 |
| 08/14/2026 17:03 | 22 | 9.70 |
| 08/14/2026 17:03 | 68 | 9.70 |
| 08/14/2026 17:03 | 14 | 9.70 |
| 08/14/2026 17:03 | 18 | 9.70 |
| 08/14/2026 17:03 | 6 | 9.70 |
| 08/14/2026 17:03 | 4 | 9.70 |
| 08/14/2026 17:03 | 5 | 9.70 |
| 08/14/2026 17:03 | 49 | 9.705 |
| 08/14/2026 17:03 | 37 | 9.71 |
| 08/14/2026 17:03 | 100 | 9.71 |
| 08/14/2026 17:03 | 2 | 9.71 |
| 08/14/2026 17:03 | 1 | 9.71 |
| 08/14/2026 17:03 | 100 | 9.71 |
| 08/14/2026 17:03 | 1 | 9.71 |
| 08/14/2026 17:03 | 1 | 9.71 |
| 08/14/2026 17:03 | 5 | 9.71 |
| 08/14/2026 17:03 | 1 | 9.71 |
| 08/14/2026 17:03 | 1 | 9.71 |
| 08/14/2026 17:03 | 1 | 9.71 |
| 08/14/2026 17:03 | 2 | 9.71 |
| 08/14/2026 17:03 | 4 | 9.71 |
| 08/14/2026 17:03 | 2 | 9.71 |
| 08/14/2026 17:03 | 3 | 9.71 |
| 08/14/2026 17:03 | 1 | 9.71 |
| 08/14/2026 17:03 | 1 | 9.71 |
| 08/14/2026 17:03 | 1 | 9.71 |
| 08/14/2026 17:03 | 1 | 9.71 |
| 08/14/2026 17:03 | 39 | 9.71 |
| 08/14/2026 17:03 | 13 | 9.71 |
| 08/14/2026 17:03 | 18 | 9.71 |
| 08/14/2026 17:03 | 37 | 9.71 |
| 08/14/2026 17:01 | 1 | 9.715 |
| 08/14/2026 17:01 | 100 | 9.715 |
| 08/14/2026 17:01 | 55 | 9.71 |
| 08/14/2026 17:01 | 100 | 9.71 |
| 08/14/2026 17:01 | 200 | 9.71 |
| 08/14/2026 17:01 | 100 | 9.71 |
| 08/14/2026 17:01 | 100 | 9.71 |
| 08/14/2026 17:01 | 32 | 9.71 |
| 08/14/2026 17:01 | 61 | 9.71 |
| 08/14/2026 17:01 | 100 | 9.715 |
| 08/14/2026 16:59 | 2 | 9.715 |
| 08/14/2026 16:56 | 1 | 9.71 |
| 08/14/2026 16:56 | 37 | 9.71 |
| 08/14/2026 16:54 | 1 | 9.71 |
| 08/14/2026 16:54 | 13 | 9.72 |
| 08/14/2026 16:54 | 87 | 9.72 |
| 08/14/2026 16:54 | 100 | 9.72 |
| 08/14/2026 16:54 | 16 | 9.72 |
| 08/14/2026 16:54 | 13 | 9.72 |
| 08/14/2026 16:53 | 103 | 9.73 |
| 08/14/2026 16:53 | 6 | 9.73 |
| 08/14/2026 16:53 | 200 | 9.73 |
| 08/14/2026 16:53 | 149 | 9.73 |
| 08/14/2026 16:53 | 1 | 9.73 |
| 08/14/2026 16:53 | 1 | 9.73 |
| 08/14/2026 16:52 | 49 | 9.73 |
| 08/14/2026 16:51 | 69 | 9.735 |
| 08/14/2026 16:51 | 3 | 9.74 |
| 08/14/2026 16:51 | 3 | 9.74 |
| 08/14/2026 16:51 | 20 | 9.74 |
| 08/14/2026 16:50 | 1 | 9.74 |
| 08/14/2026 16:50 | 23 | 9.74 |
| 08/14/2026 16:49 | 1 | 9.74 |
| 08/14/2026 16:49 | 1 | 9.74 |
| 08/14/2026 16:49 | 1 | 9.74 |
| 08/14/2026 16:48 | 1 | 9.74 |
| 08/14/2026 16:48 | 2 | 9.74 |
| 08/14/2026 16:48 | 100 | 9.75 |
| 08/14/2026 16:48 | 200 | 9.75 |
| 08/14/2026 16:48 | 100 | 9.75 |
| 08/14/2026 16:48 | 14 | 9.75 |
| 08/14/2026 16:48 | 100 | 9.75 |
| 08/14/2026 16:48 | 6 | 9.75 |
| 08/14/2026 16:48 | 4 | 9.75 |
| 08/14/2026 16:48 | 10 | 9.75 |
| 08/14/2026 16:48 | 14 | 9.75 |
| 08/14/2026 16:47 | 51 | 9.74 |
| 08/14/2026 16:46 | 1 | 9.74 |
| 08/14/2026 16:46 | 1 | 9.73 |
| 08/14/2026 16:46 | 137 | 9.73 |
| 08/14/2026 16:46 | 3 | 9.73 |
| 08/14/2026 16:46 | 20 | 9.73 |
| 08/14/2026 16:45 | 2 | 9.725 |
| 08/14/2026 16:45 | 100 | 9.72 |
| 08/14/2026 16:45 | 16 | 9.72 |
| 08/14/2026 16:45 | 10 | 9.72 |
| 08/14/2026 16:44 | 1 | 9.71 |
| 08/14/2026 16:43 | 1 | 9.71 |
| 08/14/2026 16:43 | 1 | 9.71 |
| 08/14/2026 16:43 | 1 | 9.71 |
| 08/14/2026 16:42 | 100 | 9.715 |
| 08/14/2026 16:42 | 6 | 9.71 |
| 08/14/2026 16:42 | 1 | 9.71 |
| 08/14/2026 16:42 | 100 | 9.715 |
| 08/14/2026 16:42 | 100 | 9.715 |
| 08/14/2026 16:42 | 1 | 9.715 |
| 08/14/2026 16:42 | 963 | 9.72 |
| 08/14/2026 16:42 | 37 | 9.72 |
| 08/14/2026 16:42 | 4 | 9.72 |
| 08/14/2026 16:42 | 2 | 9.72 |
| 08/14/2026 16:42 | 1 | 9.72 |
| 08/14/2026 16:41 | 25 | 9.725 |
| 08/14/2026 16:41 | 1 | 9.725 |
| 08/14/2026 16:41 | 100 | 9.73 |
| 08/14/2026 16:41 | 100 | 9.74 |
| 08/14/2026 16:41 | 24 | 9.74 |
| 08/14/2026 16:41 | 1 | 9.74 |
| 08/14/2026 16:40 | 1 | 9.75 |
| 08/14/2026 16:40 | 100 | 9.75 |
| 08/14/2026 16:40 | 100 | 9.75 |
| 08/14/2026 16:40 | 3 | 9.75 |
| 08/14/2026 16:40 | 57 | 9.75 |
| 08/14/2026 16:40 | 1 | 9.75 |
| 08/14/2026 16:40 | 100 | 9.755 |
| 08/14/2026 16:40 | 19 | 9.755 |
| 08/14/2026 16:40 | 4 | 9.75 |
| 08/14/2026 16:39 | 1 | 9.75 |
| 08/14/2026 16:39 | 1 | 9.75 |
| 08/14/2026 16:39 | 1 | 9.75 |
| 08/14/2026 16:39 | 1 | 9.75 |
| 08/14/2026 16:38 | 1 | 9.75 |
| 08/14/2026 16:38 | 1 | 9.75 |
| 08/14/2026 16:38 | 1 | 9.75 |
| 08/14/2026 16:37 | 1 | 9.75 |
| 08/14/2026 16:37 | 1 | 9.75 |
| 08/14/2026 16:37 | 14 | 9.75 |
| 08/14/2026 16:37 | 100 | 9.75 |
| 08/14/2026 16:37 | 100 | 9.75 |
| 08/14/2026 16:37 | 200 | 9.75 |
| 08/14/2026 16:37 | 13 | 9.75 |
| 08/14/2026 16:37 | 1 | 9.75 |
| 08/14/2026 16:37 | 19 | 9.76 |
| 08/14/2026 16:37 | 81 | 9.76 |
| 08/14/2026 16:37 | 18 | 9.76 |
| 08/14/2026 16:37 | 100 | 9.76 |
| 08/14/2026 16:36 | 8 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 2 | 9.77 |
| 08/14/2026 16:36 | 6 | 9.77 |
| 08/14/2026 16:36 | 2 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 3 | 9.77 |
| 08/14/2026 16:36 | 2 | 9.77 |
| 08/14/2026 16:36 | 3 | 9.77 |
| 08/14/2026 16:36 | 3 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 8 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 200 | 9.77 |
| 08/14/2026 16:36 | 56 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 2 | 9.77 |
| 08/14/2026 16:36 | 2 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 2 | 9.77 |
| 08/14/2026 16:36 | 10 | 9.77 |
| 08/14/2026 16:36 | 41 | 9.77 |
| 08/14/2026 16:36 | 124 | 9.77 |
| 08/14/2026 16:36 | 68 | 9.77 |
| 08/14/2026 16:35 | 100 | 9.775 |
| 08/14/2026 16:35 | 3 | 9.78 |
| 08/14/2026 16:35 | 100 | 9.775 |
| 08/14/2026 16:35 | 1 | 9.77 |
| 08/14/2026 16:34 | 1 | 9.77 |
| 08/14/2026 16:34 | 1 | 9.77 |
| 08/14/2026 16:34 | 1 | 9.77 |
| 08/14/2026 16:34 | 1 | 9.77 |
| 08/14/2026 16:33 | 3 | 9.77 |
| 08/14/2026 16:32 | 59 | 9.78 |
| 08/14/2026 16:32 | 41 | 9.78 |
| 08/14/2026 16:32 | 100 | 9.78 |
| 08/14/2026 16:32 | 100 | 9.78 |
| 08/14/2026 16:32 | 18 | 9.78 |
| 08/14/2026 16:32 | 100 | 9.78 |
| 08/14/2026 16:32 | 100 | 9.79 |
| 08/14/2026 16:32 | 14 | 9.79 |
| 08/14/2026 16:32 | 1 | 9.79 |
| 08/14/2026 16:31 | 1 | 9.79 |
| 08/14/2026 16:30 | 41 | 9.79 |
| 08/14/2026 16:30 | 8 | 9.79 |
| 08/14/2026 16:30 | 4 | 9.79 |
| 08/14/2026 16:30 | 4 | 9.79 |
| 08/14/2026 16:30 | 18 | 9.78 |
| 08/14/2026 16:30 | 20 | 9.78 |
| 08/14/2026 16:30 | 27 | 9.78 |
| 08/14/2026 16:30 | 1 | 9.77 |
| 08/14/2026 16:30 | 3 | 9.77 |
| 08/14/2026 16:30 | 14 | 9.77 |
| 08/14/2026 16:30 | 4 | 9.77 |
| 08/14/2026 16:29 | 1 | 9.77 |
| 08/14/2026 16:29 | 73 | 9.78 |
| 08/14/2026 16:29 | 100 | 9.78 |
| 08/14/2026 16:29 | 8 | 9.78 |
| 08/14/2026 16:29 | 10 | 9.78 |
| 08/14/2026 16:29 | 1 | 9.77 |
| 08/14/2026 16:29 | 1 | 9.77 |
| 08/14/2026 16:29 | 1 | 9.77 |
| 08/14/2026 16:27 | 1 | 9.765 |
| 08/14/2026 16:27 | 1 | 9.76 |
| 08/14/2026 16:26 | 1 | 9.765 |
| 08/14/2026 16:26 | 1 | 9.76 |
| 08/14/2026 16:26 | 1 | 9.76 |
| 08/14/2026 16:26 | 100 | 9.77 |
| 08/14/2026 16:26 | 4 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 2 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:25 | 17 | 9.77 |
| 08/14/2026 16:25 | 100 | 9.77 |
| 08/14/2026 16:23 | 1 | 9.76 |
| 08/14/2026 16:22 | 1 | 9.76 |
| 08/14/2026 16:22 | 1 | 9.77 |
| 08/14/2026 16:22 | 48 | 9.77 |
| 08/14/2026 16:22 | 4 | 9.77 |
| 08/14/2026 16:22 | 1 | 9.77 |
| 08/14/2026 16:22 | 38 | 9.77 |
| 08/14/2026 16:22 | 52 | 9.77 |
| 08/14/2026 16:22 | 18 | 9.76 |
| 08/14/2026 16:21 | 1 | 9.75 |
| 08/14/2026 16:21 | 100 | 9.75 |
| 08/14/2026 16:21 | 46 | 9.75 |
| 08/14/2026 16:21 | 100 | 9.75 |
| 08/14/2026 16:21 | 61 | 9.75 |
| 08/14/2026 16:21 | 39 | 9.75 |
| 08/14/2026 16:21 | 100 | 9.75 |
| 08/14/2026 16:21 | 100 | 9.75 |
| 08/14/2026 16:21 | 100 | 9.75 |
| 08/14/2026 16:21 | 12 | 9.75 |
| 08/14/2026 16:21 | 5 | 9.75 |
| 08/14/2026 16:21 | 1 | 9.75 |
| 08/14/2026 16:20 | 1 | 9.755 |
| 08/14/2026 16:20 | 27 | 9.76 |
| 08/14/2026 16:20 | 17 | 9.76 |
| 08/14/2026 16:20 | 1 | 9.76 |
| 08/14/2026 16:20 | 14 | 9.76 |
| 08/14/2026 16:20 | 6 | 9.76 |
| 08/14/2026 16:20 | 94 | 9.76 |
| 08/14/2026 16:19 | 100 | 9.76 |
| 08/14/2026 16:19 | 29 | 9.76 |
| 08/14/2026 16:19 | 1 | 9.76 |
| 08/14/2026 16:19 | 1 | 9.76 |
| 08/14/2026 16:19 | 2 | 9.76 |
| 08/14/2026 16:19 | 3 | 9.76 |
| 08/14/2026 16:19 | 37 | 9.76 |
| 08/14/2026 16:19 | 2 | 9.76 |
| 08/14/2026 16:19 | 100 | 9.76 |
| 08/14/2026 16:19 | 1 | 9.76 |
| 08/14/2026 16:19 | 1 | 9.76 |
| 08/14/2026 16:18 | 65 | 9.76 |
| 08/14/2026 16:18 | 38 | 9.76 |
| 08/14/2026 16:17 | 1 | 9.76 |
| 08/14/2026 16:17 | 1 | 9.76 |
| 08/14/2026 16:17 | 18 | 9.76 |
| 08/14/2026 16:17 | 100 | 9.76 |
| 08/14/2026 16:17 | 40 | 9.76 |
| 08/14/2026 16:17 | 100 | 9.76 |
| 08/14/2026 16:17 | 100 | 9.76 |
| 08/14/2026 16:17 | 100 | 9.76 |
| 08/14/2026 16:17 | 65 | 9.76 |
| 08/14/2026 16:17 | 35 | 9.76 |
| 08/14/2026 16:17 | 14 | 9.76 |
| 08/14/2026 16:17 | 100 | 9.76 |
| 08/14/2026 16:17 | 25 | 9.765 |
| 08/14/2026 16:16 | 1 | 9.765 |
| 08/14/2026 16:16 | 1 | 9.765 |
| 08/14/2026 16:15 | 43 | 9.76 |
| 08/14/2026 16:15 | 99 | 9.77 |
| 08/14/2026 16:15 | 1 | 9.77 |
| 08/14/2026 16:15 | 100 | 9.77 |
| 08/14/2026 16:15 | 1 | 9.765 |
| 08/14/2026 16:15 | 1 | 9.76 |
| 08/14/2026 16:14 | 10 | 9.76 |
| 08/14/2026 16:14 | 100 | 9.76 |
| 08/14/2026 16:14 | 100 | 9.76 |
| 08/14/2026 16:14 | 30 | 9.76 |
| 08/14/2026 16:13 | 1 | 9.76 |
| 08/14/2026 16:13 | 69 | 9.76 |
| 08/14/2026 16:13 | 40 | 9.76 |
| 08/14/2026 16:13 | 12 | 9.77 |
| 08/14/2026 16:13 | 5 | 9.77 |
| 08/14/2026 16:13 | 39 | 9.77 |
| 08/14/2026 16:13 | 1 | 9.765 |
| 08/14/2026 16:13 | 1 | 9.76 |
| 08/14/2026 16:13 | 1 | 9.77 |
| 08/14/2026 16:13 | 1 | 9.765 |
| 08/14/2026 16:12 | 1 | 9.765 |
| 08/14/2026 16:12 | 32 | 9.77 |
| 08/14/2026 16:11 | 1 | 9.77 |
| 08/14/2026 16:11 | 50 | 9.77 |
| 08/14/2026 16:11 | 46 | 9.77 |
| 08/14/2026 16:11 | 1 | 9.76 |
| 08/14/2026 16:11 | 1 | 9.76 |
| 08/14/2026 16:11 | 1 | 9.76 |
| 08/14/2026 16:11 | 1 | 9.76 |
| 08/14/2026 16:11 | 52 | 9.76 |
| 08/14/2026 16:11 | 1 | 9.76 |
| 08/14/2026 16:11 | 41 | 9.76 |
| 08/14/2026 16:11 | 100 | 9.76 |
| 08/14/2026 16:11 | 1 | 9.755 |
| 08/14/2026 16:10 | 100 | 9.75 |
| 08/14/2026 16:10 | 100 | 9.75 |
| 08/14/2026 16:10 | 32 | 9.75 |
| 08/14/2026 16:10 | 100 | 9.75 |
| 08/14/2026 16:10 | 1 | 9.75 |
| 08/14/2026 16:10 | 100 | 9.76 |
| 08/14/2026 16:10 | 79 | 9.76 |
| 08/14/2026 16:10 | 1 | 9.76 |
| 08/14/2026 16:10 | 7 | 9.75 |
| 08/14/2026 16:10 | 8 | 9.75 |
| 08/14/2026 16:09 | 100 | 9.76 |
| 08/14/2026 16:09 | 100 | 9.77 |
| 08/14/2026 16:09 | 4 | 9.775 |
| 08/14/2026 16:09 | 52 | 9.77 |
| 08/14/2026 16:08 | 1 | 9.765 |
| 08/14/2026 16:08 | 1 | 9.765 |
| 08/14/2026 16:07 | 100 | 9.75 |
| 08/14/2026 16:07 | 200 | 9.755 |
| 08/14/2026 16:07 | 99 | 9.755 |
| 08/14/2026 16:07 | 1 | 9.755 |
| 08/14/2026 16:07 | 25 | 9.75 |
| 08/14/2026 16:07 | 33 | 9.74 |
| 08/14/2026 16:07 | 67 | 9.74 |
| 08/14/2026 16:07 | 52 | 9.74 |
| 08/14/2026 16:07 | 99 | 9.73 |
| 08/14/2026 16:07 | 1 | 9.73 |
| 08/14/2026 16:07 | 99 | 9.73 |
| 08/14/2026 16:07 | 1 | 9.73 |
| 08/14/2026 16:07 | 25 | 9.735 |
| 08/14/2026 16:06 | 100 | 9.74 |
| 08/14/2026 16:06 | 7 | 9.74 |
| 08/14/2026 16:06 | 1 | 9.74 |
| 08/14/2026 16:06 | 100 | 9.75 |
| 08/14/2026 16:06 | 3 | 9.755 |
| 08/14/2026 16:06 | 2 | 9.755 |
| 08/14/2026 16:06 | 5 | 9.755 |
| 08/14/2026 16:06 | 1 | 9.76 |
| 08/14/2026 16:06 | 100 | 9.76 |
| 08/14/2026 16:05 | 1 | 9.755 |
| 08/14/2026 16:05 | 100 | 9.75 |
| 08/14/2026 16:05 | 100 | 9.75 |
| 08/14/2026 16:05 | 20 | 9.75 |
| 08/14/2026 16:05 | 80 | 9.75 |
| 08/14/2026 16:05 | 20 | 9.75 |
| 08/14/2026 16:05 | 52 | 9.73 |
| 08/14/2026 16:04 | 2 | 9.72 |
| 08/14/2026 16:04 | 90 | 9.73 |
| 08/14/2026 16:04 | 10 | 9.73 |
| 08/14/2026 16:03 | 1 | 9.73 |
| 08/14/2026 16:03 | 100 | 9.74 |
| 08/14/2026 16:03 | 100 | 9.74 |
| 08/14/2026 16:03 | 40 | 9.74 |
| 08/14/2026 16:02 | 5 | 9.745 |
| 08/14/2026 16:01 | 1 | 9.74 |
| 08/14/2026 16:01 | 100 | 9.75 |
| 08/14/2026 16:01 | 3 | 9.75 |
| 08/14/2026 16:00 | 13 | 9.74 |
| 08/14/2026 16:00 | 150 | 9.74 |
| 08/14/2026 16:00 | 50 | 9.74 |
| 08/14/2026 16:00 | 31 | 9.74 |
| 08/14/2026 16:00 | 6 | 9.74 |
| 08/14/2026 16:00 | 6 | 9.74 |
| 08/14/2026 16:00 | 6 | 9.74 |
| 08/14/2026 16:00 | 25 | 9.74 |
| 08/14/2026 16:00 | 1 | 9.74 |
| 08/14/2026 16:00 | 1 | 9.74 |
| 08/14/2026 16:00 | 5 | 9.74 |
| 08/14/2026 15:59 | 1 | 9.72 |
| 08/14/2026 15:58 | 1 | 9.72 |
| 08/14/2026 15:58 | 9 | 9.73 |
| 08/14/2026 15:58 | 1 | 9.73 |
| 08/14/2026 15:57 | 1 | 9.72 |
| 08/14/2026 15:57 | 1 | 9.72 |
| 08/14/2026 15:57 | 1 | 9.715 |
| 08/14/2026 15:57 | 1 | 9.70 |
| 08/14/2026 15:56 | 68 | 9.71 |
| 08/14/2026 15:56 | 15 | 9.71 |
| 08/14/2026 15:56 | 8 | 9.71 |
| 08/14/2026 15:56 | 100 | 9.71 |
| 08/14/2026 15:55 | 1 | 9.71 |
| 08/14/2026 15:54 | 6 | 9.72 |
| 08/14/2026 15:54 | 99 | 9.72 |
| 08/14/2026 15:54 | 1 | 9.72 |
| 08/14/2026 15:54 | 46 | 9.73 |
| 08/14/2026 15:54 | 41 | 9.73 |
| 08/14/2026 15:54 | 1 | 9.73 |
| 08/14/2026 15:54 | 1 | 9.73 |
| 08/14/2026 15:53 | 1 | 9.73 |
| 08/14/2026 15:53 | 1 | 9.73 |
| 08/14/2026 15:53 | 1 | 9.73 |
| 08/14/2026 15:52 | 1 | 9.73 |
| 08/14/2026 15:52 | 3 | 9.73 |
| 08/14/2026 15:52 | 12 | 9.73 |
| 08/14/2026 15:52 | 1 | 9.72 |
| 08/14/2026 15:52 | 1 | 9.72 |
| 08/14/2026 15:51 | 1 | 9.72 |
| 08/14/2026 15:51 | 36 | 9.73 |
| 08/14/2026 15:51 | 42 | 9.73 |
| 08/14/2026 15:51 | 1 | 9.73 |
| 08/14/2026 15:50 | 25 | 9.745 |
| 08/14/2026 15:49 | 25 | 9.745 |
| 08/14/2026 15:49 | 1 | 9.735 |
| 08/14/2026 15:49 | 36 | 9.74 |
| 08/14/2026 15:49 | 1 | 9.74 |
| 08/14/2026 15:49 | 1 | 9.74 |
| 08/14/2026 15:49 | 1 | 9.74 |
| 08/14/2026 15:48 | 1 | 9.735 |
| 08/14/2026 15:48 | 100 | 9.74 |
| 08/14/2026 15:48 | 34 | 9.74 |
| 08/14/2026 15:48 | 66 | 9.74 |
| 08/14/2026 15:48 | 66 | 9.75 |
| 08/14/2026 15:48 | 34 | 9.75 |
| 08/14/2026 15:48 | 10 | 9.74 |
| 08/14/2026 15:48 | 5 | 9.74 |
| 08/14/2026 15:48 | 100 | 9.76 |
| 08/14/2026 15:48 | 10 | 9.76 |
| 08/14/2026 15:48 | 1 | 9.77 |
| 08/14/2026 15:48 | 1 | 9.77 |
| 08/14/2026 15:48 | 100 | 9.77 |
| 08/14/2026 15:48 | 6 | 9.77 |
| 08/14/2026 15:48 | 43 | 9.76 |
| 08/14/2026 15:48 | 158 | 9.76 |
| 08/14/2026 15:48 | 46 | 9.76 |
| 08/14/2026 15:48 | 53 | 9.76 |
| 08/14/2026 15:48 | 43 | 9.76 |
| 08/14/2026 15:48 | 46 | 9.76 |
| 08/14/2026 15:48 | 54 | 9.76 |
| 08/14/2026 15:48 | 192 | 9.76 |
| 08/14/2026 15:48 | 8 | 9.76 |
| 08/14/2026 15:48 | 100 | 9.76 |
| 08/14/2026 15:48 | 35 | 9.76 |
| 08/14/2026 15:48 | 300 | 9.76 |
| 08/14/2026 15:48 | 44 | 9.76 |
| 08/14/2026 15:48 | 4 | 9.76 |
| 08/14/2026 15:48 | 50 | 9.76 |
| 08/14/2026 15:48 | 3 | 9.76 |
| 08/14/2026 15:48 | 50 | 9.76 |
| 08/14/2026 15:48 | 4 | 9.76 |
| 08/14/2026 15:48 | 50 | 9.76 |
| 08/14/2026 15:48 | 357 | 9.76 |
| 08/14/2026 15:48 | 43 | 9.76 |
| 08/14/2026 15:48 | 100 | 9.76 |
| 08/14/2026 15:48 | 300 | 9.76 |
| 08/14/2026 15:48 | 400 | 9.76 |
| 08/14/2026 15:48 | 1 | 9.755 |
| 08/14/2026 15:48 | 1 | 9.755 |
| 08/14/2026 15:48 | 1 | 9.755 |
| 08/14/2026 15:48 | 3 | 9.755 |
| 08/14/2026 15:48 | 100 | 9.75 |
| 08/14/2026 15:48 | 1 | 9.745 |
| 08/14/2026 15:47 | 1 | 9.74 |
| 08/14/2026 15:47 | 1 | 9.74 |
| 08/14/2026 15:47 | 1 | 9.74 |
| 08/14/2026 15:47 | 4 | 9.75 |
| 08/14/2026 15:47 | 96 | 9.75 |
| 08/14/2026 15:47 | 4 | 9.75 |
| 08/14/2026 15:47 | 300 | 9.765 |
| 08/14/2026 15:47 | 1 | 9.76 |
| 08/14/2026 15:46 | 80 | 9.76 |
| 08/14/2026 15:46 | 10 | 9.76 |
| 08/14/2026 15:46 | 8 | 9.76 |
| 08/14/2026 15:46 | 85 | 9.75 |
| 08/14/2026 15:46 | 15 | 9.75 |
| 08/14/2026 15:46 | 5 | 9.75 |
| 08/14/2026 15:46 | 12 | 9.75 |
| 08/14/2026 15:46 | 4 | 9.75 |
| 08/14/2026 15:46 | 2 | 9.75 |
| 08/14/2026 15:46 | 1 | 9.75 |
| 08/14/2026 15:46 | 40 | 9.76 |
| 08/14/2026 15:46 | 7 | 9.76 |
| 08/14/2026 15:46 | 1 | 9.76 |
| 08/14/2026 15:46 | 1 | 9.75 |
| 08/14/2026 15:45 | 1 | 9.75 |
| 08/14/2026 15:45 | 1 | 9.75 |
| 08/14/2026 15:45 | 1 | 9.75 |
| 08/14/2026 15:45 | 1 | 9.75 |
| 08/14/2026 15:45 | 1 | 9.75 |
| 08/14/2026 15:45 | 1 | 9.75 |
| 08/14/2026 15:45 | 65 | 9.75 |
| 08/14/2026 15:45 | 1 | 9.75 |
| 08/14/2026 15:44 | 1 | 9.75 |
| 08/14/2026 15:44 | 1 | 9.75 |
| 08/14/2026 15:44 | 1 | 9.75 |
| 08/14/2026 15:44 | 1 | 9.75 |
| 08/14/2026 15:44 | 1 | 9.75 |
| 08/14/2026 15:44 | 1 | 9.75 |
| 08/14/2026 15:44 | 1 | 9.75 |
| 08/14/2026 15:44 | 1 | 9.75 |
| 08/14/2026 15:44 | 1 | 9.75 |
| 08/14/2026 15:44 | 1 | 9.75 |
| 08/14/2026 15:44 | 1 | 9.75 |
| 08/14/2026 15:43 | 1 | 9.75 |
| 08/14/2026 15:43 | 1 | 9.75 |
| 08/14/2026 15:43 | 1 | 9.75 |
| 08/14/2026 15:43 | 1 | 9.75 |
| 08/14/2026 15:43 | 1 | 9.75 |
| 08/14/2026 15:43 | 1 | 9.75 |
| 08/14/2026 15:43 | 1 | 9.75 |
| 08/14/2026 15:42 | 10 | 9.74 |
| 08/14/2026 15:42 | 25 | 9.735 |
| 08/14/2026 15:42 | 99 | 9.72 |
| 08/14/2026 15:42 | 1 | 9.72 |
| 08/14/2026 15:41 | 1 | 9.73 |
| 08/14/2026 15:41 | 7 | 9.74 |
| 08/14/2026 15:41 | 1 | 9.74 |
| 08/14/2026 15:41 | 1 | 9.74 |
| 08/14/2026 15:41 | 1 | 9.74 |
| 08/14/2026 15:40 | 6 | 9.75 |
| 08/14/2026 15:40 | 188 | 9.75 |
| 08/14/2026 15:40 | 1 | 9.75 |
| 08/14/2026 15:40 | 66 | 9.76 |
| 08/14/2026 15:40 | 62 | 9.76 |
| 08/14/2026 15:40 | 72 | 9.76 |
| 08/14/2026 15:40 | 9 | 9.76 |
| 08/14/2026 15:40 | 1 | 9.76 |
| 08/14/2026 15:40 | 1 | 9.75 |
| 08/14/2026 15:40 | 1 | 9.75 |
| 08/14/2026 15:40 | 1 | 9.75 |
| 08/14/2026 15:40 | 1 | 9.75 |
| 08/14/2026 15:40 | 1 | 9.75 |
| 08/14/2026 15:40 | 1 | 9.75 |
| 08/14/2026 15:40 | 1 | 9.75 |
| 08/14/2026 15:40 | 1 | 9.75 |
| 08/14/2026 15:40 | 1 | 9.75 |
| 08/14/2026 15:40 | 1 | 9.75 |
| 08/14/2026 15:40 | 1 | 9.75 |
| 08/14/2026 15:40 | 99 | 9.76 |
| 08/14/2026 15:40 | 1 | 9.76 |
| 08/14/2026 15:40 | 1 | 9.76 |
| 08/14/2026 15:39 | 25 | 9.765 |
| 08/14/2026 15:39 | 48 | 9.76 |
| 08/14/2026 15:39 | 52 | 9.76 |
| 08/14/2026 15:38 | 43 | 9.76 |
| 08/14/2026 15:38 | 57 | 9.76 |
| 08/14/2026 15:37 | 100 | 9.77 |
| 08/14/2026 15:36 | 7 | 9.78 |
| 08/14/2026 15:36 | 25 | 9.78 |
| 08/14/2026 15:36 | 25 | 9.78 |
| 08/14/2026 15:36 | 25 | 9.78 |
| 08/14/2026 15:36 | 6 | 9.77 |
| 08/14/2026 15:36 | 94 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 200 | 9.78 |
| 08/14/2026 15:36 | 98 | 9.78 |
| 08/14/2026 15:36 | 1 | 9.78 |
| 08/14/2026 15:36 | 1 | 9.78 |
| 08/14/2026 15:35 | 52 | 9.79 |
| 08/14/2026 15:35 | 200 | 9.77 |
| 08/14/2026 15:35 | 99 | 9.79 |
| 08/14/2026 15:35 | 1 | 9.79 |
| 08/14/2026 15:35 | 57 | 9.79 |
| 08/14/2026 15:34 | 100 | 9.78 |
| 08/14/2026 15:33 | 100 | 9.82 |
| 08/14/2026 15:33 | 25 | 9.79 |
| 08/14/2026 15:33 | 114 | 9.765 |
| 08/14/2026 15:33 | 100 | 9.78 |
| 08/14/2026 15:33 | 1000 | 9.77 |
| 08/14/2026 15:33 | 100 | 9.80 |
| 08/14/2026 15:32 | 148 | 9.84 |
| 08/14/2026 15:32 | 52 | 9.84 |
| 08/14/2026 15:31 | 100 | 9.79 |
| 08/14/2026 15:30 | 106 | 9.76 |
| 08/14/2026 15:30 | 21 | 9.76 |
| 08/14/2026 15:30 | 106 | 9.76 |
| 08/14/2026 15:30 | 25 | 9.76 |
| 08/14/2026 15:30 | 37 | 9.76 |
| 08/14/2026 15:30 | 106 | 9.77 |
| 08/14/2026 15:30 | 111 | 9.76 |
| 08/14/2026 15:30 | 1 | 9.73 |
| 08/14/2026 15:30 | 6813 | 9.76 |
| 08/14/2026 15:25 | 279 | 9.59 |