Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
81.62
+0.90
(
+1.11% )
|
81.55
|
300 |
81.62
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 81.62 |
| 07/10/2026 23:20 | � | 81.62 |
| 07/10/2026 22:30 | � | 81.62 |
| 07/10/2026 22:00 | � | 81.62 |
| 07/10/2026 22:00 | 21705 | 81.62 |
| 07/10/2026 21:59 | 10 | 81.61 |
| 07/10/2026 21:59 | 5 | 81.67 |
| 07/10/2026 21:59 | 2 | 81.67 |
| 07/10/2026 21:59 | 20 | 81.56 |
| 07/10/2026 21:59 | 80 | 81.57 |
| 07/10/2026 21:59 | 38 | 81.64 |
| 07/10/2026 21:59 | 14 | 81.64 |
| 07/10/2026 21:59 | 19 | 81.63 |
| 07/10/2026 21:59 | 1 | 81.63 |
| 07/10/2026 21:59 | 1 | 81.63 |
| 07/10/2026 21:59 | 7 | 81.63 |
| 07/10/2026 21:59 | 2 | 81.57 |
| 07/10/2026 21:59 | 3 | 81.63 |
| 07/10/2026 21:59 | 15 | 81.63 |
| 07/10/2026 21:59 | 54 | 81.63 |
| 07/10/2026 21:59 | 32 | 81.64 |
| 07/10/2026 21:59 | 1 | 81.64 |
| 07/10/2026 21:59 | 12 | 81.64 |
| 07/10/2026 21:59 | 15 | 81.59 |
| 07/10/2026 21:59 | 3 | 81.56 |
| 07/10/2026 21:59 | 44 | 81.56 |
| 07/10/2026 21:59 | 1 | 81.56 |
| 07/10/2026 21:59 | 1 | 81.56 |
| 07/10/2026 21:59 | 2 | 81.63 |
| 07/10/2026 21:59 | 1 | 81.56 |
| 07/10/2026 21:59 | 1 | 81.56 |
| 07/10/2026 21:59 | 1 | 81.56 |
| 07/10/2026 21:59 | 1 | 81.63 |
| 07/10/2026 21:59 | 1 | 81.63 |
| 07/10/2026 21:59 | 1 | 81.56 |
| 07/10/2026 21:59 | 1 | 81.56 |
| 07/10/2026 21:59 | 1 | 81.63 |
| 07/10/2026 21:59 | 1 | 81.63 |
| 07/10/2026 21:59 | 1 | 81.63 |
| 07/10/2026 21:59 | 18 | 81.63 |
| 07/10/2026 21:59 | 31 | 81.62 |
| 07/10/2026 21:59 | 1 | 81.54 |
| 07/10/2026 21:59 | 19 | 81.64 |
| 07/10/2026 21:59 | 81 | 81.64 |
| 07/10/2026 21:59 | 18 | 81.64 |
| 07/10/2026 21:59 | 1 | 81.64 |
| 07/10/2026 21:59 | 57 | 81.54 |
| 07/10/2026 21:59 | 7 | 81.55 |
| 07/10/2026 21:59 | 1 | 81.55 |
| 07/10/2026 21:59 | 1 | 81.55 |
| 07/10/2026 21:59 | 30 | 81.55 |
| 07/10/2026 21:59 | 3 | 81.60 |
| 07/10/2026 21:59 | 31 | 81.54 |
| 07/10/2026 21:59 | 80 | 81.54 |
| 07/10/2026 21:59 | 80 | 81.55 |
| 07/10/2026 21:59 | 98 | 81.55 |
| 07/10/2026 21:59 | 1 | 81.55 |
| 07/10/2026 21:59 | 1 | 81.55 |
| 07/10/2026 21:59 | 49 | 81.62 |
| 07/10/2026 21:59 | 6 | 81.63 |
| 07/10/2026 21:59 | 92 | 81.64 |
| 07/10/2026 21:59 | 4 | 81.55 |
| 07/10/2026 21:59 | 13 | 81.59 |
| 07/10/2026 21:59 | 20 | 81.59 |
| 07/10/2026 21:59 | 100 | 81.59 |
| 07/10/2026 21:59 | 120 | 81.555 |
| 07/10/2026 21:59 | 80 | 81.56 |
| 07/10/2026 21:59 | 88 | 81.57 |
| 07/10/2026 21:59 | 16 | 81.59 |
| 07/10/2026 21:59 | 24 | 81.62 |
| 07/10/2026 21:59 | 20 | 81.61 |
| 07/10/2026 21:59 | 80 | 81.61 |
| 07/10/2026 21:59 | 22 | 81.57 |
| 07/10/2026 21:59 | 68 | 81.57 |
| 07/10/2026 21:59 | 13 | 81.56 |
| 07/10/2026 21:59 | 1 | 81.55 |
| 07/10/2026 21:59 | 20 | 81.55 |
| 07/10/2026 21:59 | 3 | 81.54 |
| 07/10/2026 21:59 | 4 | 81.54 |
| 07/10/2026 21:59 | 47 | 81.54 |
| 07/10/2026 21:59 | 5 | 81.54 |
| 07/10/2026 21:59 | 7 | 81.52 |
| 07/10/2026 21:59 | 13 | 81.51 |
| 07/10/2026 21:59 | 6 | 81.51 |
| 07/10/2026 21:59 | 1 | 81.51 |
| 07/10/2026 21:59 | 25 | 81.51 |
| 07/10/2026 21:59 | 117 | 81.51 |
| 07/10/2026 21:59 | 77 | 81.51 |
| 07/10/2026 21:59 | 100 | 81.51 |
| 07/10/2026 21:59 | 54 | 81.51 |
| 07/10/2026 21:59 | 14 | 81.51 |
| 07/10/2026 21:59 | 10 | 81.48 |
| 07/10/2026 21:59 | 100 | 81.49 |
| 07/10/2026 21:58 | 7 | 81.52 |
| 07/10/2026 21:58 | 1 | 81.52 |
| 07/10/2026 21:58 | 1 | 81.52 |
| 07/10/2026 21:58 | 3 | 81.50 |
| 07/10/2026 21:58 | 20 | 81.50 |
| 07/10/2026 21:58 | 5 | 81.50 |
| 07/10/2026 21:58 | 3 | 81.50 |
| 07/10/2026 21:58 | 1 | 81.50 |
| 07/10/2026 21:58 | 2 | 81.53 |
| 07/10/2026 21:58 | 33 | 81.53 |
| 07/10/2026 21:58 | 1 | 81.52 |
| 07/10/2026 21:58 | 1 | 81.52 |
| 07/10/2026 21:58 | 1 | 81.50 |
| 07/10/2026 21:58 | 1 | 81.50 |
| 07/10/2026 21:58 | 1 | 81.50 |
| 07/10/2026 21:58 | 1 | 81.50 |
| 07/10/2026 21:58 | 1 | 81.50 |
| 07/10/2026 21:58 | 8 | 81.54 |
| 07/10/2026 21:58 | 50 | 81.54 |
| 07/10/2026 21:58 | 50 | 81.54 |
| 07/10/2026 21:58 | 100 | 81.52 |
| 07/10/2026 21:58 | 10 | 81.50 |
| 07/10/2026 21:58 | 3 | 81.50 |
| 07/10/2026 21:58 | 1 | 81.50 |
| 07/10/2026 21:58 | 14 | 81.49 |
| 07/10/2026 21:58 | 14 | 81.49 |
| 07/10/2026 21:58 | 14 | 81.49 |
| 07/10/2026 21:57 | 1 | 81.49 |
| 07/10/2026 21:57 | 1 | 81.49 |
| 07/10/2026 21:57 | 1 | 81.49 |
| 07/10/2026 21:57 | 1 | 81.49 |
| 07/10/2026 21:57 | 1 | 81.49 |
| 07/10/2026 21:57 | 1 | 81.49 |
| 07/10/2026 21:57 | 5 | 81.495 |
| 07/10/2026 21:57 | 38 | 81.48 |
| 07/10/2026 21:57 | 1 | 81.48 |
| 07/10/2026 21:57 | 1 | 81.52 |
| 07/10/2026 21:57 | 1 | 81.51 |
| 07/10/2026 21:57 | 2 | 81.475 |
| 07/10/2026 21:57 | 1 | 81.49 |
| 07/10/2026 21:57 | 1 | 81.49 |
| 07/10/2026 21:57 | 50 | 81.49 |
| 07/10/2026 21:57 | 32 | 81.51 |
| 07/10/2026 21:57 | 68 | 81.52 |
| 07/10/2026 21:57 | 100 | 81.52 |
| 07/10/2026 21:57 | 11 | 81.52 |
| 07/10/2026 21:57 | 1 | 81.52 |
| 07/10/2026 21:57 | 20 | 81.52 |
| 07/10/2026 21:57 | 53 | 81.52 |
| 07/10/2026 21:57 | 12 | 81.53 |
| 07/10/2026 21:57 | 5 | 81.53 |
| 07/10/2026 21:57 | 5 | 81.53 |
| 07/10/2026 21:57 | 3 | 81.53 |
| 07/10/2026 21:57 | 4 | 81.53 |
| 07/10/2026 21:57 | 10 | 81.53 |
| 07/10/2026 21:57 | 100 | 81.53 |
| 07/10/2026 21:57 | 14 | 81.53 |
| 07/10/2026 21:57 | 3 | 81.53 |
| 07/10/2026 21:57 | 38 | 81.53 |
| 07/10/2026 21:57 | 5 | 81.53 |
| 07/10/2026 21:57 | 87 | 81.53 |
| 07/10/2026 21:56 | 10 | 81.57 |
| 07/10/2026 21:56 | 1 | 81.57 |
| 07/10/2026 21:56 | 7 | 81.57 |
| 07/10/2026 21:56 | 1 | 81.57 |
| 07/10/2026 21:56 | 5 | 81.57 |
| 07/10/2026 21:56 | 3 | 81.57 |
| 07/10/2026 21:56 | 45 | 81.57 |
| 07/10/2026 21:56 | 2 | 81.57 |
| 07/10/2026 21:56 | 38 | 81.57 |
| 07/10/2026 21:56 | 100 | 81.57 |
| 07/10/2026 21:56 | 80 | 81.55 |
| 07/10/2026 21:56 | 6 | 81.55 |
| 07/10/2026 21:56 | 5 | 81.55 |
| 07/10/2026 21:56 | 3 | 81.55 |
| 07/10/2026 21:56 | 21 | 81.56 |
| 07/10/2026 21:56 | 1 | 81.56 |
| 07/10/2026 21:55 | 100 | 81.61 |
| 07/10/2026 21:55 | 20 | 81.61 |
| 07/10/2026 21:55 | 3 | 81.61 |
| 07/10/2026 21:55 | 16 | 81.61 |
| 07/10/2026 21:55 | 32 | 81.62 |
| 07/10/2026 21:55 | 39 | 81.62 |
| 07/10/2026 21:55 | 39 | 81.62 |
| 07/10/2026 21:55 | 29 | 81.62 |
| 07/10/2026 21:55 | 36 | 81.62 |
| 07/10/2026 21:55 | 10 | 81.68 |
| 07/10/2026 21:55 | 80 | 81.67 |
| 07/10/2026 21:55 | 3 | 81.66 |
| 07/10/2026 21:55 | 3 | 81.66 |
| 07/10/2026 21:55 | 4 | 81.64 |
| 07/10/2026 21:55 | 1 | 81.63 |
| 07/10/2026 21:55 | 25 | 81.63 |
| 07/10/2026 21:55 | 3 | 81.63 |
| 07/10/2026 21:55 | 72 | 81.63 |
| 07/10/2026 21:54 | 16 | 81.63 |
| 07/10/2026 21:54 | 12 | 81.63 |
| 07/10/2026 21:54 | 100 | 81.62 |
| 07/10/2026 21:54 | 3 | 81.61 |
| 07/10/2026 21:54 | 25 | 81.595 |
| 07/10/2026 21:54 | 25 | 81.595 |
| 07/10/2026 21:54 | 3 | 81.61 |
| 07/10/2026 21:54 | 2 | 81.61 |
| 07/10/2026 21:54 | 25 | 81.61 |
| 07/10/2026 21:54 | 5 | 81.61 |
| 07/10/2026 21:54 | 3 | 81.60 |
| 07/10/2026 21:54 | 2 | 81.57 |
| 07/10/2026 21:54 | 25 | 81.56 |
| 07/10/2026 21:54 | 1 | 81.57 |
| 07/10/2026 21:53 | 1 | 81.57 |
| 07/10/2026 21:53 | 7 | 81.57 |
| 07/10/2026 21:53 | 49 | 81.60 |
| 07/10/2026 21:53 | 7 | 81.60 |
| 07/10/2026 21:53 | 6 | 81.60 |
| 07/10/2026 21:53 | 1 | 81.60 |
| 07/10/2026 21:53 | 25 | 81.59 |
| 07/10/2026 21:53 | 10 | 81.59 |
| 07/10/2026 21:53 | 72 | 81.59 |
| 07/10/2026 21:53 | 11 | 81.55 |
| 07/10/2026 21:53 | 14 | 81.58 |
| 07/10/2026 21:53 | 3 | 81.58 |
| 07/10/2026 21:53 | 3 | 81.58 |
| 07/10/2026 21:53 | 1 | 81.61 |
| 07/10/2026 21:53 | 19 | 81.61 |
| 07/10/2026 21:53 | 1 | 81.61 |
| 07/10/2026 21:53 | 21 | 81.62 |
| 07/10/2026 21:53 | 21 | 81.62 |
| 07/10/2026 21:53 | 21 | 81.62 |
| 07/10/2026 21:53 | 21 | 81.62 |
| 07/10/2026 21:52 | 80 | 81.665 |
| 07/10/2026 21:52 | 3 | 81.65 |
| 07/10/2026 21:52 | 1 | 81.65 |
| 07/10/2026 21:51 | 3 | 81.66 |
| 07/10/2026 21:50 | 3 | 81.65 |
| 07/10/2026 21:50 | 3 | 81.65 |
| 07/10/2026 21:50 | 50 | 81.66 |
| 07/10/2026 21:50 | 50 | 81.66 |
| 07/10/2026 21:50 | 28 | 81.71 |
| 07/10/2026 21:49 | 28 | 81.72 |
| 07/10/2026 21:49 | 1 | 81.74 |
| 07/10/2026 21:49 | 100 | 81.81 |
| 07/10/2026 21:49 | 1 | 81.76 |
| 07/10/2026 21:49 | 50 | 81.76 |
| 07/10/2026 21:49 | 79 | 81.76 |
| 07/10/2026 21:49 | 1 | 81.76 |
| 07/10/2026 21:48 | 1 | 81.76 |
| 07/10/2026 21:48 | 1 | 81.79 |
| 07/10/2026 21:48 | 1 | 81.79 |
| 07/10/2026 21:48 | 1 | 81.79 |
| 07/10/2026 21:47 | 1 | 81.79 |
| 07/10/2026 21:47 | 1 | 81.79 |
| 07/10/2026 21:47 | 70 | 81.81 |
| 07/10/2026 21:47 | 30 | 81.81 |
| 07/10/2026 21:47 | 30 | 81.81 |
| 07/10/2026 21:47 | 20 | 81.81 |
| 07/10/2026 21:47 | 2 | 81.81 |
| 07/10/2026 21:47 | 2 | 81.80 |
| 07/10/2026 21:47 | 80 | 81.79 |
| 07/10/2026 21:47 | 2 | 81.79 |
| 07/10/2026 21:47 | 6 | 81.79 |
| 07/10/2026 21:47 | 78 | 81.77 |
| 07/10/2026 21:47 | 22 | 81.77 |
| 07/10/2026 21:47 | 98 | 81.76 |
| 07/10/2026 21:47 | 2 | 81.76 |
| 07/10/2026 21:47 | 80 | 81.75 |
| 07/10/2026 21:47 | 20 | 81.75 |
| 07/10/2026 21:47 | 5 | 81.74 |
| 07/10/2026 21:47 | 1 | 81.74 |
| 07/10/2026 21:47 | 100 | 81.74 |
| 07/10/2026 21:46 | 51 | 81.69 |
| 07/10/2026 21:46 | 4 | 81.60 |
| 07/10/2026 21:46 | 81 | 81.72 |
| 07/10/2026 21:46 | 100 | 81.72 |
| 07/10/2026 21:46 | 5 | 81.72 |
| 07/10/2026 21:45 | 2 | 81.76 |
| 07/10/2026 21:45 | 46 | 81.75 |
| 07/10/2026 21:45 | 1 | 81.79 |
| 07/10/2026 21:45 | 1 | 81.79 |
| 07/10/2026 21:45 | 19 | 81.81 |
| 07/10/2026 21:45 | 81 | 81.81 |
| 07/10/2026 21:45 | 20 | 81.80 |
| 07/10/2026 21:45 | 16 | 81.80 |
| 07/10/2026 21:45 | 1 | 81.81 |
| 07/10/2026 21:45 | 15 | 81.81 |
| 07/10/2026 21:45 | 5 | 81.81 |
| 07/10/2026 21:45 | 2 | 81.84 |
| 07/10/2026 21:45 | 1 | 81.84 |
| 07/10/2026 21:44 | 54 | 81.87 |
| 07/10/2026 21:44 | 1 | 81.84 |
| 07/10/2026 21:43 | 1 | 81.84 |
| 07/10/2026 21:43 | 1 | 81.84 |
| 07/10/2026 21:43 | 1 | 81.83 |
| 07/10/2026 21:43 | 1 | 81.83 |
| 07/10/2026 21:42 | 2 | 81.86 |
| 07/10/2026 21:42 | 5 | 81.86 |
| 07/10/2026 21:42 | 100 | 81.86 |
| 07/10/2026 21:42 | 100 | 81.86 |
| 07/10/2026 21:42 | 1 | 81.86 |
| 07/10/2026 21:42 | 1 | 81.83 |
| 07/10/2026 21:42 | 100 | 81.87 |
| 07/10/2026 21:42 | 1 | 81.86 |
| 07/10/2026 21:42 | 13 | 81.86 |
| 07/10/2026 21:42 | 100 | 81.86 |
| 07/10/2026 21:42 | 11 | 81.85 |
| 07/10/2026 21:42 | 4 | 81.84 |
| 07/10/2026 21:42 | 2 | 81.82 |
| 07/10/2026 21:42 | 1 | 81.82 |
| 07/10/2026 21:42 | 19 | 81.77 |
| 07/10/2026 21:42 | 1 | 81.77 |
| 07/10/2026 21:42 | 9 | 81.81 |
| 07/10/2026 21:42 | 100 | 81.815 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 100 | 81.81 |
| 07/10/2026 21:41 | 5 | 81.79 |
| 07/10/2026 21:41 | 30 | 81.79 |
| 07/10/2026 21:41 | 100 | 81.79 |
| 07/10/2026 21:41 | 1 | 81.74 |
| 07/10/2026 21:40 | 1 | 81.74 |
| 07/10/2026 21:40 | 1 | 81.72 |
| 07/10/2026 21:40 | 1 | 81.70 |
| 07/10/2026 21:40 | 1 | 81.70 |
| 07/10/2026 21:40 | 8 | 81.69 |
| 07/10/2026 21:39 | 100 | 81.71 |
| 07/10/2026 21:39 | 33 | 81.69 |
| 07/10/2026 21:39 | 4 | 81.69 |
| 07/10/2026 21:39 | 2 | 81.69 |
| 07/10/2026 21:39 | 1 | 81.69 |
| 07/10/2026 21:39 | 1 | 81.69 |
| 07/10/2026 21:39 | 28 | 81.69 |
| 07/10/2026 21:39 | 1 | 81.69 |
| 07/10/2026 21:39 | 100 | 81.68 |
| 07/10/2026 21:39 | 1 | 81.59 |
| 07/10/2026 21:39 | 1 | 81.59 |
| 07/10/2026 21:38 | 1 | 81.59 |
| 07/10/2026 21:38 | 1 | 81.59 |
| 07/10/2026 21:38 | 1 | 81.59 |
| 07/10/2026 21:37 | 1 | 81.59 |
| 07/10/2026 21:37 | 1 | 81.62 |
| 07/10/2026 21:37 | 1 | 81.59 |
| 07/10/2026 21:37 | 1 | 81.62 |
| 07/10/2026 21:37 | 100 | 81.67 |
| 07/10/2026 21:37 | 1 | 81.60 |
| 07/10/2026 21:37 | 81 | 81.70 |
| 07/10/2026 21:37 | 5 | 81.69 |
| 07/10/2026 21:37 | 5 | 81.69 |
| 07/10/2026 21:37 | 3 | 81.69 |
| 07/10/2026 21:37 | 5 | 81.69 |
| 07/10/2026 21:37 | 1 | 81.67 |
| 07/10/2026 21:36 | 1 | 81.62 |
| 07/10/2026 21:36 | 1 | 81.67 |
| 07/10/2026 21:36 | 1 | 81.62 |
| 07/10/2026 21:36 | 80 | 81.70 |
| 07/10/2026 21:36 | 5 | 81.69 |
| 07/10/2026 21:36 | 99 | 81.70 |
| 07/10/2026 21:36 | 21 | 81.70 |
| 07/10/2026 21:36 | 1 | 81.71 |
| 07/10/2026 21:36 | 5 | 81.72 |
| 07/10/2026 21:36 | 19 | 81.73 |
| 07/10/2026 21:36 | 19 | 81.73 |
| 07/10/2026 21:36 | 53 | 81.74 |
| 07/10/2026 21:36 | 100 | 81.74 |
| 07/10/2026 21:36 | 1 | 81.75 |
| 07/10/2026 21:36 | 100 | 81.75 |
| 07/10/2026 21:36 | 31 | 81.75 |
| 07/10/2026 21:36 | 30 | 81.75 |
| 07/10/2026 21:36 | 14 | 81.76 |
| 07/10/2026 21:36 | 1 | 81.76 |
| 07/10/2026 21:36 | 1 | 81.76 |
| 07/10/2026 21:36 | 65 | 81.77 |
| 07/10/2026 21:36 | 2 | 81.79 |
| 07/10/2026 21:36 | 1 | 81.79 |
| 07/10/2026 21:36 | 1 | 81.80 |
| 07/10/2026 21:36 | 1 | 81.82 |
| 07/10/2026 21:36 | 1 | 81.82 |
| 07/10/2026 21:35 | 1 | 81.82 |
| 07/10/2026 21:35 | 1 | 81.82 |
| 07/10/2026 21:35 | 1 | 81.83 |
| 07/10/2026 21:35 | 1 | 81.83 |
| 07/10/2026 21:34 | 15 | 81.86 |
| 07/10/2026 21:34 | 2 | 81.85 |
| 07/10/2026 21:34 | 1 | 81.85 |
| 07/10/2026 21:34 | 2 | 81.85 |
| 07/10/2026 21:34 | 41 | 81.84 |
| 07/10/2026 21:34 | 1 | 81.83 |
| 07/10/2026 21:34 | 2 | 81.82 |
| 07/10/2026 21:34 | 18 | 81.84 |
| 07/10/2026 21:33 | 1 | 81.82 |
| 07/10/2026 21:33 | 2 | 81.82 |
| 07/10/2026 21:33 | 25 | 81.82 |
| 07/10/2026 21:32 | 3 | 81.82 |
| 07/10/2026 21:31 | 5 | 81.82 |
| 07/10/2026 21:31 | 20 | 81.82 |
| 07/10/2026 21:31 | 35 | 81.82 |
| 07/10/2026 21:31 | 45 | 81.82 |
| 07/10/2026 21:31 | 35 | 81.82 |
| 07/10/2026 21:31 | 5 | 81.82 |
| 07/10/2026 21:31 | 100 | 81.83 |
| 07/10/2026 21:31 | 80 | 81.83 |
| 07/10/2026 21:31 | 3 | 81.87 |
| 07/10/2026 21:31 | 97 | 81.87 |
| 07/10/2026 21:30 | 1 | 81.87 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:30 | 1 | 81.86 |
| 07/10/2026 21:29 | 2 | 81.82 |
| 07/10/2026 21:29 | 1 | 81.86 |
| 07/10/2026 21:29 | 1 | 81.82 |
| 07/10/2026 21:29 | 1 | 81.85 |
| 07/10/2026 21:28 | 1 | 81.83 |
| 07/10/2026 21:28 | 2 | 81.83 |
| 07/10/2026 21:27 | 1 | 81.83 |
| 07/10/2026 21:27 | 1 | 81.84 |
| 07/10/2026 21:27 | 1 | 81.84 |
| 07/10/2026 21:27 | 8 | 81.84 |
| 07/10/2026 21:27 | 2 | 81.84 |
| 07/10/2026 21:26 | 1 | 81.86 |
| 07/10/2026 21:26 | 63 | 81.88 |
| 07/10/2026 21:26 | 6 | 81.88 |
| 07/10/2026 21:26 | 17 | 81.88 |
| 07/10/2026 21:26 | 2 | 81.88 |
| 07/10/2026 21:26 | 5 | 81.88 |
| 07/10/2026 21:26 | 46 | 81.88 |
| 07/10/2026 21:26 | 54 | 81.88 |
| 07/10/2026 21:26 | 30 | 81.87 |
| 07/10/2026 21:26 | 70 | 81.86 |
| 07/10/2026 21:26 | 30 | 81.86 |
| 07/10/2026 21:26 | 1 | 81.85 |
| 07/10/2026 21:25 | 1 | 81.81 |
| 07/10/2026 21:25 | 1 | 81.81 |
| 07/10/2026 21:24 | 2 | 81.81 |
| 07/10/2026 21:24 | 1 | 81.82 |
| 07/10/2026 21:24 | 5 | 81.82 |
| 07/10/2026 21:24 | 36 | 81.82 |
| 07/10/2026 21:24 | 18 | 81.82 |
| 07/10/2026 21:24 | 2 | 81.82 |
| 07/10/2026 21:24 | 10 | 81.82 |
| 07/10/2026 21:24 | 3 | 81.82 |
| 07/10/2026 21:24 | 100 | 81.82 |
| 07/10/2026 21:24 | 10 | 81.87 |
| 07/10/2026 21:24 | 1 | 81.85 |
| 07/10/2026 21:23 | 20 | 81.87 |
| 07/10/2026 21:23 | 6 | 81.87 |
| 07/10/2026 21:23 | 10 | 81.87 |
| 07/10/2026 21:23 | 10 | 81.87 |
| 07/10/2026 21:23 | 1 | 81.84 |
| 07/10/2026 21:23 | 5 | 81.86 |
| 07/10/2026 21:23 | 1 | 81.83 |
| 07/10/2026 21:23 | 1 | 81.83 |
| 07/10/2026 21:23 | 1 | 81.81 |
| 07/10/2026 21:22 | 1 | 81.81 |
| 07/10/2026 21:22 | 1 | 81.81 |
| 07/10/2026 21:21 | 1 | 81.81 |
| 07/10/2026 21:21 | 1 | 81.81 |
| 07/10/2026 21:21 | 1 | 81.81 |
| 07/10/2026 21:20 | 1 | 81.81 |
| 07/10/2026 21:20 | 1 | 81.81 |
| 07/10/2026 21:19 | 1 | 81.81 |
| 07/10/2026 21:19 | 1 | 81.81 |
| 07/10/2026 21:19 | 17 | 81.84 |
| 07/10/2026 21:19 | 3 | 81.82 |
| 07/10/2026 21:19 | 1 | 81.81 |
| 07/10/2026 21:18 | 1 | 81.81 |
| 07/10/2026 21:18 | 1 | 81.81 |
| 07/10/2026 21:17 | 1 | 81.80 |
| 07/10/2026 21:17 | 26 | 81.80 |
| 07/10/2026 21:17 | 2 | 81.82 |
| 07/10/2026 21:17 | 100 | 81.82 |
| 07/10/2026 21:17 | 5 | 81.82 |
| 07/10/2026 21:17 | 40 | 81.82 |
| 07/10/2026 21:17 | 1 | 81.82 |
| 07/10/2026 21:16 | 40 | 81.82 |
| 07/10/2026 21:16 | 9 | 81.83 |
| 07/10/2026 21:16 | 1 | 81.83 |
| 07/10/2026 21:16 | 3 | 81.83 |
| 07/10/2026 21:16 | 1 | 81.83 |
| 07/10/2026 21:16 | 2 | 81.83 |
| 07/10/2026 21:16 | 65 | 81.85 |
| 07/10/2026 21:15 | 1 | 81.86 |
| 07/10/2026 21:13 | 9 | 81.88 |
| 07/10/2026 21:13 | 1 | 81.88 |
| 07/10/2026 21:10 | 1 | 81.86 |
| 07/10/2026 21:10 | 4 | 81.85 |
| 07/10/2026 21:10 | 2 | 81.83 |
| 07/10/2026 21:09 | 2 | 81.83 |
| 07/10/2026 21:09 | 4 | 81.83 |
| 07/10/2026 21:09 | 1 | 81.83 |
| 07/10/2026 21:09 | 6 | 81.83 |
| 07/10/2026 21:09 | 38 | 81.83 |
| 07/10/2026 21:09 | 62 | 81.83 |
| 07/10/2026 21:07 | 29 | 81.84 |
| 07/10/2026 21:06 | 20 | 81.88 |
| 07/10/2026 21:06 | 2 | 81.86 |
| 07/10/2026 21:06 | 1 | 81.87 |
| 07/10/2026 21:06 | 1 | 81.87 |
| 07/10/2026 21:06 | 10 | 81.86 |
| 07/10/2026 21:06 | 20 | 81.86 |
| 07/10/2026 21:05 | 1 | 81.82 |
| 07/10/2026 21:05 | 1 | 81.82 |
| 07/10/2026 21:04 | 1 | 81.82 |
| 07/10/2026 21:04 | 1 | 81.81 |
| 07/10/2026 21:04 | 1 | 81.81 |
| 07/10/2026 21:03 | 1 | 81.81 |
| 07/10/2026 21:03 | 1 | 81.81 |
| 07/10/2026 21:02 | 1 | 81.81 |
| 07/10/2026 21:02 | 1 | 81.81 |
| 07/10/2026 21:01 | 1 | 81.80 |
| 07/10/2026 21:01 | 1 | 81.80 |
| 07/10/2026 21:01 | 1 | 81.80 |
| 07/10/2026 21:01 | 1 | 81.80 |
| 07/10/2026 21:00 | 1 | 81.80 |
| 07/10/2026 21:00 | 21 | 81.82 |
| 07/10/2026 21:00 | 12 | 81.82 |
| 07/10/2026 21:00 | 20 | 81.81 |
| 07/10/2026 21:00 | 1 | 81.81 |
| 07/10/2026 21:00 | 1 | 81.81 |
| 07/10/2026 21:00 | 6 | 81.80 |
| 07/10/2026 21:00 | 22 | 81.80 |
| 07/10/2026 21:00 | 22 | 81.80 |
| 07/10/2026 21:00 | 25 | 81.80 |
| 07/10/2026 21:00 | 25 | 81.80 |
| 07/10/2026 20:59 | 1 | 81.77 |
| 07/10/2026 20:59 | 100 | 81.76 |
| 07/10/2026 20:59 | 11 | 81.74 |
| 07/10/2026 20:59 | 10 | 81.74 |
| 07/10/2026 20:58 | 5 | 81.74 |
| 07/10/2026 20:56 | 5 | 81.69 |
| 07/10/2026 20:55 | 5 | 81.72 |
| 07/10/2026 20:55 | 46 | 81.73 |
| 07/10/2026 20:55 | 5 | 81.73 |
| 07/10/2026 20:55 | 1 | 81.73 |
| 07/10/2026 20:55 | 2 | 81.73 |
| 07/10/2026 20:55 | 1 | 81.73 |
| 07/10/2026 20:55 | 100 | 81.73 |
| 07/10/2026 20:55 | 8 | 81.73 |
| 07/10/2026 20:55 | 1 | 81.73 |
| 07/10/2026 20:55 | 4 | 81.73 |
| 07/10/2026 20:55 | 66 | 81.73 |
| 07/10/2026 20:55 | 100 | 81.73 |
| 07/10/2026 20:55 | 65 | 81.75 |
| 07/10/2026 20:55 | 2 | 81.80 |
| 07/10/2026 20:54 | 5 | 81.78 |
| 07/10/2026 20:54 | 1 | 81.77 |
| 07/10/2026 20:54 | 13 | 81.77 |
| 07/10/2026 20:54 | 100 | 81.77 |
| 07/10/2026 20:54 | 79 | 81.77 |
| 07/10/2026 20:54 | 21 | 81.77 |
| 07/10/2026 20:54 | 1 | 81.77 |
| 07/10/2026 20:54 | 1 | 81.76 |
| 07/10/2026 20:54 | 2 | 81.75 |
| 07/10/2026 20:54 | 1 | 81.70 |
| 07/10/2026 20:54 | 1 | 81.73 |
| 07/10/2026 20:54 | 1 | 81.72 |
| 07/10/2026 20:53 | 1 | 81.71 |
| 07/10/2026 20:53 | 1 | 81.71 |
| 07/10/2026 20:52 | 1 | 81.71 |
| 07/10/2026 20:52 | 1 | 81.71 |
| 07/10/2026 20:51 | 1 | 81.71 |
| 07/10/2026 20:51 | 1 | 81.73 |
| 07/10/2026 20:51 | 1 | 81.71 |
| 07/10/2026 20:50 | 1 | 81.70 |
| 07/10/2026 20:50 | 1 | 81.70 |
| 07/10/2026 20:50 | 3 | 81.73 |
| 07/10/2026 20:50 | 1 | 81.73 |
| 07/10/2026 20:49 | 1 | 81.73 |
| 07/10/2026 20:49 | 1 | 81.74 |
| 07/10/2026 20:48 | 11 | 81.73 |
| 07/10/2026 20:48 | 3 | 81.75 |
| 07/10/2026 20:48 | 30 | 81.76 |
| 07/10/2026 20:48 | 10 | 81.76 |
| 07/10/2026 20:48 | 2 | 81.78 |
| 07/10/2026 20:48 | 1 | 81.75 |
| 07/10/2026 20:48 | 75 | 81.74 |
| 07/10/2026 20:48 | 80 | 81.75 |
| 07/10/2026 20:48 | 2 | 81.75 |
| 07/10/2026 20:48 | 1 | 81.78 |
| 07/10/2026 20:47 | 1 | 81.77 |
| 07/10/2026 20:45 | 1 | 81.75 |
| 07/10/2026 20:43 | 11 | 81.75 |
| 07/10/2026 20:43 | 100 | 81.75 |
| 07/10/2026 20:43 | 1 | 81.75 |
| 07/10/2026 20:43 | 66 | 81.74 |
| 07/10/2026 20:43 | 1 | 81.74 |
| 07/10/2026 20:43 | 4 | 81.74 |
| 07/10/2026 20:43 | 1 | 81.74 |
| 07/10/2026 20:43 | 87 | 81.74 |
| 07/10/2026 20:43 | 13 | 81.74 |
| 07/10/2026 20:42 | 100 | 81.67 |
| 07/10/2026 20:42 | 1 | 81.66 |
| 07/10/2026 20:42 | 1 | 81.66 |
| 07/10/2026 20:42 | 5 | 81.69 |
| 07/10/2026 20:42 | 1 | 81.75 |
| 07/10/2026 20:41 | 1 | 81.77 |
| 07/10/2026 20:41 | 1 | 81.76 |
| 07/10/2026 20:41 | 1 | 81.75 |
| 07/10/2026 20:40 | 1 | 81.77 |
| 07/10/2026 20:40 | 1 | 81.77 |
| 07/10/2026 20:39 | 1 | 81.77 |
| 07/10/2026 20:39 | 1 | 81.78 |
| 07/10/2026 20:38 | 8 | 81.77 |
| 07/10/2026 20:38 | 1 | 81.78 |
| 07/10/2026 20:38 | 18 | 81.78 |
| 07/10/2026 20:38 | 29 | 81.78 |
| 07/10/2026 20:38 | 66 | 81.78 |
| 07/10/2026 20:38 | 5 | 81.78 |
| 07/10/2026 20:38 | 5 | 81.78 |
| 07/10/2026 20:37 | 5 | 81.80 |
| 07/10/2026 20:37 | 1 | 81.81 |
| 07/10/2026 20:37 | 5 | 81.81 |
| 07/10/2026 20:37 | 6 | 81.81 |
| 07/10/2026 20:37 | 4 | 81.81 |
| 07/10/2026 20:37 | 13 | 81.81 |
| 07/10/2026 20:35 | 28 | 81.83 |
| 07/10/2026 20:35 | 4 | 81.82 |
| 07/10/2026 20:35 | 100 | 81.82 |
| 07/10/2026 20:35 | 3 | 81.84 |
| 07/10/2026 20:35 | 4 | 81.84 |
| 07/10/2026 20:34 | 100 | 81.87 |
| 07/10/2026 20:34 | 30 | 81.87 |
| 07/10/2026 20:34 | 85 | 81.89 |
| 07/10/2026 20:34 | 4 | 81.89 |
| 07/10/2026 20:34 | 11 | 81.92 |
| 07/10/2026 20:34 | 100 | 81.92 |
| 07/10/2026 20:34 | 1 | 81.92 |
| 07/10/2026 20:34 | 2 | 81.92 |
| 07/10/2026 20:34 | 15 | 81.92 |
| 07/10/2026 20:34 | 3 | 81.92 |
| 07/10/2026 20:34 | 75 | 81.92 |
| 07/10/2026 20:34 | 22 | 81.92 |
| 07/10/2026 20:34 | 1 | 81.90 |
| 07/10/2026 20:33 | 1 | 81.88 |
| 07/10/2026 20:33 | 1 | 81.88 |
| 07/10/2026 20:32 | 1 | 81.88 |
| 07/10/2026 20:32 | 1 | 81.88 |
| 07/10/2026 20:31 | 1 | 81.88 |
| 07/10/2026 20:31 | 1 | 81.88 |
| 07/10/2026 20:30 | 1 | 81.88 |
| 07/10/2026 20:30 | 1 | 81.88 |
| 07/10/2026 20:29 | 15 | 81.89 |
| 07/10/2026 20:29 | 1 | 81.89 |
| 07/10/2026 20:29 | 5 | 81.87 |
| 07/10/2026 20:29 | 10 | 81.91 |
| 07/10/2026 20:29 | 1 | 81.90 |
| 07/10/2026 20:28 | 1 | 81.89 |
| 07/10/2026 20:28 | 1 | 81.91 |
| 07/10/2026 20:28 | 5 | 81.91 |
| 07/10/2026 20:28 | 84 | 81.91 |
| 07/10/2026 20:28 | 16 | 81.91 |
| 07/10/2026 20:28 | 1 | 81.90 |
| 07/10/2026 20:28 | 1 | 81.88 |
| 07/10/2026 20:28 | 1 | 81.87 |
| 07/10/2026 20:27 | 1 | 81.87 |
| 07/10/2026 20:27 | 1 | 81.87 |
| 07/10/2026 20:26 | 1 | 81.87 |
| 07/10/2026 20:26 | 1 | 81.87 |
| 07/10/2026 20:26 | 1 | 81.89 |
| 07/10/2026 20:26 | 9 | 81.89 |
| 07/10/2026 20:26 | 2 | 81.89 |
| 07/10/2026 20:26 | 1 | 81.88 |
| 07/10/2026 20:26 | 12 | 81.865 |
| 07/10/2026 20:25 | 100 | 81.87 |
| 07/10/2026 20:25 | 1 | 81.90 |
| 07/10/2026 20:25 | 10 | 81.90 |
| 07/10/2026 20:25 | 10 | 81.90 |
| 07/10/2026 20:25 | 4 | 81.90 |
| 07/10/2026 20:25 | 20 | 81.90 |
| 07/10/2026 20:25 | 200 | 81.90 |
| 07/10/2026 20:25 | 100 | 81.90 |
| 07/10/2026 20:25 | 79 | 81.90 |
| 07/10/2026 20:25 | 21 | 81.90 |
| 07/10/2026 20:25 | 100 | 81.90 |
| 07/10/2026 20:24 | 22 | 81.98 |
| 07/10/2026 20:24 | 2 | 81.89 |
| 07/10/2026 20:24 | 1 | 81.89 |
| 07/10/2026 20:24 | 25 | 81.90 |
| 07/10/2026 20:24 | 1 | 81.90 |
| 07/10/2026 20:24 | 5 | 81.92 |
| 07/10/2026 20:24 | 58 | 81.95 |
| 07/10/2026 20:24 | 3 | 81.95 |
| 07/10/2026 20:24 | 5 | 81.95 |
| 07/10/2026 20:24 | 25 | 81.95 |
| 07/10/2026 20:24 | 3 | 81.95 |
| 07/10/2026 20:24 | 5 | 81.95 |
| 07/10/2026 20:24 | 1 | 81.99 |
| 07/10/2026 20:24 | 1 | 81.98 |
| 07/10/2026 20:24 | 1 | 81.95 |
| 07/10/2026 20:23 | 1 | 81.95 |
| 07/10/2026 20:23 | 1 | 81.96 |
| 07/10/2026 20:22 | 1 | 81.96 |
| 07/10/2026 20:21 | 1 | 81.96 |
| 07/10/2026 20:21 | 1 | 81.95 |
| 07/10/2026 20:20 | 1 | 81.96 |
| 07/10/2026 20:20 | 1 | 81.97 |
| 07/10/2026 20:19 | 1 | 81.97 |
| 07/10/2026 20:19 | 22 | 82.02 |
| 07/10/2026 20:19 | 1 | 81.98 |
| 07/10/2026 20:18 | 1 | 81.97 |
| 07/10/2026 20:17 | 1 | 81.96 |
| 07/10/2026 20:17 | 1 | 81.96 |
| 07/10/2026 20:16 | 1 | 81.96 |
| 07/10/2026 20:16 | 1 | 81.96 |
| 07/10/2026 20:15 | 1 | 81.96 |
| 07/10/2026 20:15 | 1 | 81.96 |
| 07/10/2026 20:14 | 1 | 81.99 |
| 07/10/2026 20:14 | 14 | 81.98 |
| 07/10/2026 20:14 | 3 | 81.98 |
| 07/10/2026 20:14 | 1 | 82.02 |
| 07/10/2026 20:13 | 5 | 82.05 |
| 07/10/2026 20:13 | 3 | 82.06 |
| 07/10/2026 20:13 | 5 | 82.06 |
| 07/10/2026 20:13 | 5 | 82.07 |
| 07/10/2026 20:13 | 66 | 82.08 |
| 07/10/2026 20:13 | 80 | 82.08 |
| 07/10/2026 20:13 | 7 | 82.09 |
| 07/10/2026 20:13 | 4 | 82.09 |
| 07/10/2026 20:13 | 5 | 82.13 |
| 07/10/2026 20:13 | 45 | 82.10 |
| 07/10/2026 20:13 | 55 | 82.10 |
| 07/10/2026 20:13 | 5 | 82.10 |
| 07/10/2026 20:13 | 89 | 82.085 |
| 07/10/2026 20:13 | 17 | 82.06 |
| 07/10/2026 20:13 | 13 | 82.06 |
| 07/10/2026 20:13 | 5 | 82.06 |
| 07/10/2026 20:13 | 7 | 82.07 |
| 07/10/2026 20:13 | 7 | 82.07 |
| 07/10/2026 20:13 | 2 | 82.08 |
| 07/10/2026 20:13 | 9 | 82.08 |
| 07/10/2026 20:13 | 10 | 82.13 |
| 07/10/2026 20:13 | 3 | 82.13 |
| 07/10/2026 20:13 | 1 | 82.13 |
| 07/10/2026 20:11 | 1 | 82.16 |
| 07/10/2026 20:11 | 2 | 82.20 |
| 07/10/2026 20:11 | 1 | 82.20 |
| 07/10/2026 20:10 | 1 | 82.19 |
| 07/10/2026 20:10 | 10 | 82.27 |
| 07/10/2026 20:10 | 10 | 82.26 |
| 07/10/2026 20:10 | 10 | 82.26 |
| 07/10/2026 20:10 | 1 | 82.24 |
| 07/10/2026 20:10 | 10 | 82.23 |
| 07/10/2026 20:10 | 9 | 82.23 |
| 07/10/2026 20:10 | 1 | 82.23 |
| 07/10/2026 20:10 | 20 | 82.18 |
| 07/10/2026 20:10 | 1 | 82.22 |
| 07/10/2026 20:10 | 1 | 82.22 |
| 07/10/2026 20:10 | 16 | 82.20 |
| 07/10/2026 20:10 | 10 | 82.19 |
| 07/10/2026 20:10 | 5 | 82.19 |
| 07/10/2026 20:10 | 10 | 82.19 |
| 07/10/2026 20:09 | 2 | 82.15 |
| 07/10/2026 20:09 | 8 | 82.15 |
| 07/10/2026 20:09 | 13 | 82.15 |
| 07/10/2026 20:09 | 4 | 82.14 |
| 07/10/2026 20:09 | 1 | 82.13 |
| 07/10/2026 20:08 | 5 | 82.11 |
| 07/10/2026 20:08 | 5 | 82.10 |
| 07/10/2026 20:08 | 4 | 82.10 |
| 07/10/2026 20:08 | 41 | 82.10 |
| 07/10/2026 20:08 | 3 | 82.10 |
| 07/10/2026 20:08 | 97 | 82.10 |
| 07/10/2026 20:08 | 10 | 82.10 |
| 07/10/2026 20:07 | 100 | 82.08 |
| 07/10/2026 20:07 | 2 | 82.03 |
| 07/10/2026 20:06 | 2 | 82.03 |
| 07/10/2026 20:05 | 66 | 82.08 |
| 07/10/2026 20:05 | 1 | 82.08 |
| 07/10/2026 20:05 | 100 | 82.08 |
| 07/10/2026 20:05 | 2 | 82.08 |
| 07/10/2026 20:05 | 17 | 82.08 |
| 07/10/2026 20:05 | 1 | 82.06 |
| 07/10/2026 20:05 | 98 | 82.06 |
| 07/10/2026 20:05 | 1 | 82.05 |
| 07/10/2026 20:05 | 1 | 82.04 |
| 07/10/2026 20:05 | 1 | 82.03 |
| 07/10/2026 20:04 | 23 | 82.03 |
| 07/10/2026 20:04 | 16 | 82.06 |
| 07/10/2026 20:04 | 4 | 82.07 |
| 07/10/2026 20:03 | 11 | 82.10 |
| 07/10/2026 20:03 | 2 | 82.11 |
| 07/10/2026 20:03 | 5 | 82.11 |
| 07/10/2026 20:03 | 5 | 82.12 |
| 07/10/2026 20:03 | 1 | 82.13 |
| 07/10/2026 20:03 | 18 | 82.15 |
| 07/10/2026 20:03 | 1 | 82.15 |
| 07/10/2026 20:03 | 5 | 82.15 |
| 07/10/2026 20:03 | 5 | 82.15 |
| 07/10/2026 20:03 | 40 | 82.19 |
| 07/10/2026 20:01 | 36 | 82.22 |
| 07/10/2026 20:01 | 1 | 82.23 |
| 07/10/2026 20:01 | 2 | 82.23 |
| 07/10/2026 20:01 | 3 | 82.28 |
| 07/10/2026 20:01 | 5 | 82.23 |
| 07/10/2026 20:01 | 55 | 82.24 |
| 07/10/2026 20:01 | 55 | 82.24 |
| 07/10/2026 20:01 | 9 | 82.24 |
| 07/10/2026 19:58 | 3 | 82.26 |
| 07/10/2026 19:56 | 8 | 82.30 |
| 07/10/2026 19:52 | 1 | 82.34 |
| 07/10/2026 19:52 | 1 | 82.34 |
| 07/10/2026 19:52 | 1 | 82.31 |
| 07/10/2026 19:48 | 1 | 82.29 |
| 07/10/2026 19:48 | 5 | 82.29 |
| 07/10/2026 19:47 | 54 | 82.33 |
| 07/10/2026 19:47 | 100 | 82.33 |
| 07/10/2026 19:47 | 10 | 82.33 |
| 07/10/2026 19:47 | 5 | 82.33 |
| 07/10/2026 19:47 | 1 | 82.33 |
| 07/10/2026 19:47 | 100 | 82.30 |
| 07/10/2026 19:47 | 5 | 82.29 |
| 07/10/2026 19:47 | 3 | 82.29 |
| 07/10/2026 19:47 | 121 | 82.29 |
| 07/10/2026 19:47 | 121 | 82.29 |
| 07/10/2026 19:47 | 5 | 82.29 |
| 07/10/2026 19:47 | 99 | 82.30 |
| 07/10/2026 19:47 | 1 | 82.30 |
| 07/10/2026 19:46 | 3 | 82.30 |
| 07/10/2026 19:46 | 37 | 82.30 |
| 07/10/2026 19:46 | 63 | 82.30 |
| 07/10/2026 19:46 | 1 | 82.30 |
| 07/10/2026 19:46 | 1 | 82.30 |
| 07/10/2026 19:46 | 3 | 82.30 |
| 07/10/2026 19:46 | 5 | 82.31 |
| 07/10/2026 19:46 | 1 | 82.32 |
| 07/10/2026 19:45 | 5 | 82.35 |
| 07/10/2026 19:45 | 5 | 82.35 |
| 07/10/2026 19:45 | 10 | 82.35 |
| 07/10/2026 19:45 | 1 | 82.35 |
| 07/10/2026 19:45 | 9 | 82.34 |
| 07/10/2026 19:45 | 1 | 82.34 |
| 07/10/2026 19:45 | 7 | 82.29 |
| 07/10/2026 19:44 | 2 | 82.32 |
| 07/10/2026 19:44 | 1 | 82.32 |
| 07/10/2026 19:43 | 1 | 82.30 |
| 07/10/2026 19:43 | 1 | 82.30 |
| 07/10/2026 19:43 | 3 | 82.30 |
| 07/10/2026 19:43 | 15 | 82.30 |
| 07/10/2026 19:43 | 4 | 82.30 |
| 07/10/2026 19:43 | 1 | 82.30 |
| 07/10/2026 19:43 | 1 | 82.30 |
| 07/10/2026 19:43 | 1 | 82.25 |
| 07/10/2026 19:40 | 1 | 82.295 |
| 07/10/2026 19:39 | 5 | 82.27 |
| 07/10/2026 19:39 | 34 | 82.27 |
| 07/10/2026 19:39 | 6 | 82.27 |
| 07/10/2026 19:39 | 8 | 82.27 |
| 07/10/2026 19:39 | 2 | 82.27 |
| 07/10/2026 19:39 | 3 | 82.26 |
| 07/10/2026 19:39 | 1 | 82.25 |
| 07/10/2026 19:37 | 9 | 82.26 |
| 07/10/2026 19:37 | 10 | 82.26 |
| 07/10/2026 19:37 | 1 | 82.26 |
| 07/10/2026 19:37 | 9 | 82.26 |
| 07/10/2026 19:37 | 39 | 82.25 |
| 07/10/2026 19:37 | 47 | 82.25 |
| 07/10/2026 19:37 | 96 | 82.25 |
| 07/10/2026 19:37 | 4 | 82.25 |
| 07/10/2026 19:37 | 5 | 82.25 |
| 07/10/2026 19:37 | 10 | 82.25 |
| 07/10/2026 19:37 | 10 | 82.25 |
| 07/10/2026 19:37 | 10 | 82.24 |
| 07/10/2026 19:37 | 10 | 82.24 |
| 07/10/2026 19:37 | 5 | 82.23 |
| 07/10/2026 19:37 | 13 | 82.23 |
| 07/10/2026 19:36 | 100 | 82.21 |
| 07/10/2026 19:35 | 3 | 82.14 |
| 07/10/2026 19:34 | 19 | 82.21 |
| 07/10/2026 19:33 | 3 | 82.14 |
| 07/10/2026 19:32 | 1 | 82.15 |
| 07/10/2026 19:32 | 4 | 82.15 |
| 07/10/2026 19:31 | 1 | 82.15 |
| 07/10/2026 19:31 | 1 | 82.15 |
| 07/10/2026 19:31 | 1 | 82.15 |
| 07/10/2026 19:30 | 1 | 82.15 |
| 07/10/2026 19:30 | 1 | 82.15 |
| 07/10/2026 19:30 | 1 | 82.16 |
| 07/10/2026 19:30 | 2 | 82.16 |
| 07/10/2026 19:30 | 1 | 82.16 |
| 07/10/2026 19:30 | 1 | 82.16 |
| 07/10/2026 19:26 | 35 | 82.14 |
| 07/10/2026 19:26 | 100 | 82.14 |
| 07/10/2026 19:26 | 80 | 82.15 |
| 07/10/2026 19:23 | 9 | 82.23 |
| 07/10/2026 19:23 | 6 | 82.23 |
| 07/10/2026 19:22 | 4 | 82.23 |
| 07/10/2026 19:22 | 10 | 82.21 |
| 07/10/2026 19:22 | 7 | 82.19 |
| 07/10/2026 19:21 | 5 | 82.15 |
| 07/10/2026 19:21 | 1 | 82.16 |
| 07/10/2026 19:21 | 18 | 82.16 |
| 07/10/2026 19:21 | 5 | 82.16 |
| 07/10/2026 19:21 | 96 | 82.17 |
| 07/10/2026 19:21 | 4 | 82.17 |
| 07/10/2026 19:21 | 4 | 82.17 |
| 07/10/2026 19:21 | 3 | 82.17 |
| 07/10/2026 19:20 | 3 | 82.21 |
| 07/10/2026 19:20 | 100 | 82.17 |
| 07/10/2026 19:20 | 1 | 82.18 |
| 07/10/2026 19:20 | 2 | 82.18 |
| 07/10/2026 19:20 | 2 | 82.18 |
| 07/10/2026 19:18 | 2 | 82.21 |
| 07/10/2026 19:18 | 3 | 82.18 |
| 07/10/2026 19:18 | 1 | 82.18 |
| 07/10/2026 19:18 | 1 | 82.18 |
| 07/10/2026 19:17 | 1 | 82.23 |
| 07/10/2026 19:17 | 5 | 82.23 |
| 07/10/2026 19:17 | 10 | 82.23 |
| 07/10/2026 19:17 | 90 | 82.23 |
| 07/10/2026 19:17 | 15 | 82.23 |
| 07/10/2026 19:16 | 1 | 82.18 |
| 07/10/2026 19:14 | 19 | 82.22 |
| 07/10/2026 19:14 | 1 | 82.17 |
| 07/10/2026 19:12 | 7 | 82.16 |
| 07/10/2026 19:11 | 1 | 82.17 |
| 07/10/2026 19:09 | 19 | 82.22 |
| 07/10/2026 19:09 | 1 | 82.16 |
| 07/10/2026 19:06 | 5 | 82.14 |
| 07/10/2026 19:06 | 4 | 82.14 |
| 07/10/2026 19:06 | 28 | 82.15 |
| 07/10/2026 19:06 | 2 | 82.15 |
| 07/10/2026 19:04 | 96 | 82.20 |
| 07/10/2026 19:04 | 4 | 82.20 |
| 07/10/2026 19:04 | 2 | 82.22 |
| 07/10/2026 19:04 | 18 | 82.27 |
| 07/10/2026 19:03 | 1 | 82.25 |
| 07/10/2026 19:03 | 7 | 82.25 |
| 07/10/2026 19:01 | 75 | 82.26 |
| 07/10/2026 19:01 | 25 | 82.26 |
| 07/10/2026 19:01 | 20 | 82.25 |
| 07/10/2026 19:01 | 16 | 82.24 |
| 07/10/2026 19:01 | 18 | 82.24 |
| 07/10/2026 19:01 | 15 | 82.24 |
| 07/10/2026 19:01 | 20 | 82.24 |
| 07/10/2026 19:01 | 8 | 82.24 |
| 07/10/2026 19:01 | 81 | 82.24 |
| 07/10/2026 19:00 | 1 | 82.18 |
| 07/10/2026 18:59 | 19 | 82.24 |
| 07/10/2026 18:54 | 17 | 82.21 |
| 07/10/2026 18:54 | 1 | 82.21 |
| 07/10/2026 18:52 | 7 | 82.13 |
| 07/10/2026 18:51 | 5 | 82.15 |
| 07/10/2026 18:51 | 100 | 82.15 |
| 07/10/2026 18:50 | 20 | 82.12 |
| 07/10/2026 18:50 | 1 | 82.11 |
| 07/10/2026 18:50 | 100 | 82.11 |
| 07/10/2026 18:49 | 19 | 82.10 |
| 07/10/2026 18:46 | 5 | 82.04 |
| 07/10/2026 18:45 | 13 | 82.03 |
| 07/10/2026 18:45 | 13 | 82.03 |
| 07/10/2026 18:45 | 31 | 81.99 |
| 07/10/2026 18:45 | 18 | 81.99 |
| 07/10/2026 18:45 | 5 | 81.99 |
| 07/10/2026 18:45 | 95 | 81.99 |
| 07/10/2026 18:44 | 18 | 81.97 |
| 07/10/2026 18:42 | 7 | 81.88 |
| 07/10/2026 18:38 | 5 | 81.91 |
| 07/10/2026 18:37 | 22 | 81.97 |
| 07/10/2026 18:36 | 1 | 81.97 |
| 07/10/2026 18:35 | 80 | 81.965 |
| 07/10/2026 18:35 | 80 | 81.965 |
| 07/10/2026 18:34 | 1 | 82.01 |
| 07/10/2026 18:34 | 5 | 82.01 |
| 07/10/2026 18:34 | 5 | 82.01 |
| 07/10/2026 18:34 | 17 | 82.01 |
| 07/10/2026 18:34 | 1 | 82.01 |
| 07/10/2026 18:34 | 5 | 82.02 |
| 07/10/2026 18:34 | 100 | 82.03 |
| 07/10/2026 18:34 | 16 | 82.105 |
| 07/10/2026 18:32 | 9 | 82.12 |
| 07/10/2026 18:30 | 2 | 82.155 |
| 07/10/2026 18:30 | 1 | 82.14 |
| 07/10/2026 18:29 | 3 | 82.15 |
| 07/10/2026 18:29 | 8 | 82.15 |
| 07/10/2026 18:27 | 18 | 82.14 |
| 07/10/2026 18:27 | 5 | 82.13 |
| 07/10/2026 18:27 | 3 | 82.13 |
| 07/10/2026 18:27 | 41 | 82.14 |
| 07/10/2026 18:27 | 57 | 82.14 |
| 07/10/2026 18:27 | 57 | 82.14 |
| 07/10/2026 18:27 | 10 | 82.14 |
| 07/10/2026 18:27 | 20 | 82.14 |
| 07/10/2026 18:27 | 10 | 82.14 |
| 07/10/2026 18:27 | 7 | 82.14 |
| 07/10/2026 18:27 | 1 | 82.14 |
| 07/10/2026 18:24 | 9 | 82.19 |
| 07/10/2026 18:24 | 2 | 82.19 |
| 07/10/2026 18:18 | 1 | 82.24 |
| 07/10/2026 18:18 | 1 | 82.24 |
| 07/10/2026 18:16 | 8 | 82.18 |
| 07/10/2026 18:16 | 33 | 82.18 |
| 07/10/2026 18:16 | 9 | 82.18 |
| 07/10/2026 18:16 | 1 | 82.18 |
| 07/10/2026 18:16 | 37 | 82.18 |
| 07/10/2026 18:16 | 63 | 82.18 |
| 07/10/2026 18:16 | 29 | 82.18 |
| 07/10/2026 18:16 | 100 | 82.18 |
| 07/10/2026 18:16 | 1 | 82.23 |
| 07/10/2026 18:14 | 90 | 82.18 |
| 07/10/2026 18:14 | 10 | 82.20 |
| 07/10/2026 18:14 | 20 | 82.20 |
| 07/10/2026 18:14 | 6 | 82.21 |
| 07/10/2026 18:14 | 10 | 82.21 |
| 07/10/2026 18:14 | 7 | 82.23 |
| 07/10/2026 18:14 | 4 | 82.23 |
| 07/10/2026 18:14 | 13 | 82.23 |
| 07/10/2026 18:14 | 6 | 82.23 |
| 07/10/2026 18:14 | 9 | 82.23 |
| 07/10/2026 18:14 | 8 | 82.23 |
| 07/10/2026 18:14 | 69 | 82.24 |
| 07/10/2026 18:14 | 7 | 82.24 |
| 07/10/2026 18:14 | 1 | 82.24 |
| 07/10/2026 18:14 | 7 | 82.25 |
| 07/10/2026 18:14 | 79 | 82.27 |
| 07/10/2026 18:14 | 1 | 82.27 |
| 07/10/2026 18:13 | 17 | 82.26 |
| 07/10/2026 18:13 | 14 | 82.26 |
| 07/10/2026 18:13 | 9 | 82.26 |
| 07/10/2026 18:13 | 17 | 82.31 |
| 07/10/2026 18:13 | 1 | 82.31 |
| 07/10/2026 18:13 | 20 | 82.30 |
| 07/10/2026 18:13 | 6 | 82.29 |
| 07/10/2026 18:13 | 8 | 82.27 |
| 07/10/2026 18:13 | 3 | 82.27 |
| 07/10/2026 18:13 | 8 | 82.26 |
| 07/10/2026 18:12 | 3 | 82.23 |
| 07/10/2026 18:12 | 18 | 82.23 |
| 07/10/2026 18:12 | 2 | 82.23 |
| 07/10/2026 18:12 | 30 | 82.22 |
| 07/10/2026 18:12 | 21 | 82.22 |
| 07/10/2026 18:12 | 15 | 82.22 |
| 07/10/2026 18:12 | 13 | 82.22 |
| 07/10/2026 18:11 | 71 | 82.16 |
| 07/10/2026 18:10 | 50 | 82.20 |
| 07/10/2026 18:10 | 1 | 82.17 |
| 07/10/2026 18:10 | 1 | 82.16 |
| 07/10/2026 18:10 | 27 | 82.16 |
| 07/10/2026 18:10 | 2 | 82.16 |
| 07/10/2026 18:10 | 20 | 82.16 |
| 07/10/2026 18:10 | 1 | 82.15 |
| 07/10/2026 18:10 | 56 | 82.14 |
| 07/10/2026 18:10 | 25 | 82.14 |
| 07/10/2026 18:10 | 19 | 82.14 |
| 07/10/2026 18:10 | 61 | 82.14 |
| 07/10/2026 18:10 | 30 | 82.14 |
| 07/10/2026 18:10 | 30 | 82.14 |
| 07/10/2026 18:10 | 9 | 82.14 |
| 07/10/2026 18:10 | 20 | 82.14 |
| 07/10/2026 18:10 | 80 | 82.14 |
| 07/10/2026 18:10 | 20 | 82.14 |
| 07/10/2026 18:10 | 1 | 82.12 |
| 07/10/2026 18:10 | 45 | 82.11 |
| 07/10/2026 18:10 | 100 | 82.11 |
| 07/10/2026 18:10 | 1 | 82.08 |
| 07/10/2026 18:10 | 7 | 82.09 |
| 07/10/2026 18:10 | 13 | 82.09 |
| 07/10/2026 18:10 | 1 | 82.08 |
| 07/10/2026 18:10 | 6 | 82.08 |
| 07/10/2026 18:10 | 9 | 82.13 |
| 07/10/2026 18:10 | 3 | 82.13 |
| 07/10/2026 18:06 | 10 | 82.06 |
| 07/10/2026 18:05 | 5 | 82.09 |
| 07/10/2026 18:05 | 3 | 82.09 |
| 07/10/2026 18:05 | 1 | 82.08 |
| 07/10/2026 18:05 | 99 | 82.08 |
| 07/10/2026 18:05 | 1 | 82.08 |
| 07/10/2026 18:04 | 1 | 82.03 |
| 07/10/2026 18:03 | 1 | 82.07 |
| 07/10/2026 18:03 | 10 | 82.08 |
| 07/10/2026 17:59 | 3 | 82.20 |
| 07/10/2026 17:59 | 7 | 82.20 |
| 07/10/2026 17:59 | 73 | 82.20 |
| 07/10/2026 17:54 | 10 | 82.21 |
| 07/10/2026 17:53 | 1 | 82.08 |
| 07/10/2026 17:52 | 1 | 82.13 |
| 07/10/2026 17:52 | 37 | 82.08 |
| 07/10/2026 17:52 | 10 | 82.08 |
| 07/10/2026 17:52 | 80 | 82.09 |
| 07/10/2026 17:52 | 10 | 82.10 |
| 07/10/2026 17:52 | 1 | 82.10 |
| 07/10/2026 17:52 | 3 | 82.13 |
| 07/10/2026 17:52 | 5 | 82.13 |
| 07/10/2026 17:46 | 3 | 82.08 |
| 07/10/2026 17:46 | 1 | 82.09 |
| 07/10/2026 17:46 | 5 | 82.10 |
| 07/10/2026 17:46 | 1 | 82.10 |
| 07/10/2026 17:46 | 2 | 82.10 |
| 07/10/2026 17:46 | 100 | 82.10 |
| 07/10/2026 17:46 | 100 | 82.11 |
| 07/10/2026 17:46 | 8 | 82.11 |
| 07/10/2026 17:46 | 100 | 82.15 |
| 07/10/2026 17:45 | 1 | 82.13 |
| 07/10/2026 17:45 | 80 | 82.14 |
| 07/10/2026 17:45 | 5 | 82.205 |
| 07/10/2026 17:44 | 100 | 82.21 |
| 07/10/2026 17:44 | 4 | 82.19 |
| 07/10/2026 17:44 | 14 | 82.19 |
| 07/10/2026 17:44 | 84 | 82.18 |
| 07/10/2026 17:40 | 8 | 82.06 |
| 07/10/2026 17:36 | 17 | 82.09 |
| 07/10/2026 17:34 | 83 | 82.09 |
| 07/10/2026 17:34 | 5 | 82.09 |
| 07/10/2026 17:34 | 23 | 82.09 |
| 07/10/2026 17:34 | 18 | 82.09 |
| 07/10/2026 17:34 | 8 | 82.09 |
| 07/10/2026 17:34 | 100 | 82.11 |
| 07/10/2026 17:34 | 1 | 82.13 |
| 07/10/2026 17:34 | 2 | 82.13 |
| 07/10/2026 17:34 | 100 | 82.13 |
| 07/10/2026 17:34 | 3 | 82.13 |
| 07/10/2026 17:34 | 3 | 82.13 |
| 07/10/2026 17:28 | 2 | 82.13 |
| 07/10/2026 17:28 | 20 | 82.13 |
| 07/10/2026 17:28 | 33 | 82.13 |
| 07/10/2026 17:28 | 66 | 82.13 |
| 07/10/2026 17:28 | 34 | 82.13 |
| 07/10/2026 17:28 | 70 | 82.14 |
| 07/10/2026 17:28 | 51 | 82.14 |
| 07/10/2026 17:28 | 41 | 82.16 |
| 07/10/2026 17:28 | 80 | 82.17 |
| 07/10/2026 17:25 | 7 | 82.28 |
| 07/10/2026 17:24 | 18 | 82.28 |
| 07/10/2026 17:24 | 3 | 82.28 |
| 07/10/2026 17:20 | 79 | 82.26 |
| 07/10/2026 17:20 | 16 | 82.26 |
| 07/10/2026 17:20 | 12 | 82.25 |
| 07/10/2026 17:20 | 8 | 82.25 |
| 07/10/2026 17:18 | 5 | 82.26 |
| 07/10/2026 17:18 | 100 | 82.24 |
| 07/10/2026 17:18 | 2 | 82.24 |
| 07/10/2026 17:18 | 1 | 82.17 |
| 07/10/2026 17:18 | 28 | 82.13 |
| 07/10/2026 17:18 | 72 | 82.13 |
| 07/10/2026 17:18 | 90 | 82.12 |
| 07/10/2026 17:18 | 8 | 82.11 |
| 07/10/2026 17:17 | 8 | 82.09 |
| 07/10/2026 17:17 | 1 | 82.08 |
| 07/10/2026 17:15 | 2 | 82.085 |
| 07/10/2026 17:15 | 1 | 82.15 |
| 07/10/2026 17:15 | 16 | 82.15 |
| 07/10/2026 17:15 | 5 | 82.15 |
| 07/10/2026 17:15 | 20 | 82.15 |
| 07/10/2026 17:15 | 20 | 82.15 |
| 07/10/2026 17:15 | 5 | 82.15 |
| 07/10/2026 17:15 | 26 | 82.15 |
| 07/10/2026 17:15 | 1 | 82.10 |
| 07/10/2026 17:13 | 3 | 82.06 |
| 07/10/2026 17:08 | 1 | 82.10 |
| 07/10/2026 17:05 | 8 | 82.00 |
| 07/10/2026 16:59 | 9 | 81.97 |
| 07/10/2026 16:59 | 1 | 82.00 |
| 07/10/2026 16:59 | 1 | 82.01 |
| 07/10/2026 16:59 | 18 | 82.01 |
| 07/10/2026 16:59 | 5 | 82.02 |
| 07/10/2026 16:59 | 5 | 82.02 |
| 07/10/2026 16:59 | 71 | 82.04 |
| 07/10/2026 16:52 | 52 | 82.03 |
| 07/10/2026 16:52 | 1 | 82.05 |
| 07/10/2026 16:52 | 5 | 82.05 |
| 07/10/2026 16:48 | 18 | 82.10 |
| 07/10/2026 16:45 | 2 | 82.235 |
| 07/10/2026 16:39 | 38 | 82.11 |
| 07/10/2026 16:39 | 16 | 82.34 |
| 07/10/2026 16:39 | 80 | 82.33 |
| 07/10/2026 16:38 | 19 | 82.17 |
| 07/10/2026 16:38 | 14 | 82.17 |
| 07/10/2026 16:38 | 24 | 82.17 |
| 07/10/2026 16:38 | 20 | 82.16 |
| 07/10/2026 16:38 | 3 | 82.10 |
| 07/10/2026 16:38 | 29 | 82.10 |
| 07/10/2026 16:35 | 1 | 81.96 |
| 07/10/2026 16:35 | 5 | 81.95 |
| 07/10/2026 16:35 | 4 | 81.95 |
| 07/10/2026 16:35 | 20 | 81.95 |
| 07/10/2026 16:35 | 9 | 81.95 |
| 07/10/2026 16:35 | 29 | 81.94 |
| 07/10/2026 16:35 | 29 | 81.94 |
| 07/10/2026 16:35 | 35 | 81.94 |
| 07/10/2026 16:34 | 10 | 81.85 |
| 07/10/2026 16:33 | 2 | 81.65 |
| 07/10/2026 16:33 | 14 | 81.76 |
| 07/10/2026 16:33 | 16 | 81.76 |
| 07/10/2026 16:33 | 5 | 81.77 |
| 07/10/2026 16:32 | 10 | 81.79 |
| 07/10/2026 16:32 | 19 | 81.79 |
| 07/10/2026 16:32 | 1 | 81.79 |
| 07/10/2026 16:32 | 8 | 81.79 |
| 07/10/2026 16:32 | 2 | 81.79 |
| 07/10/2026 16:30 | 2 | 81.97 |
| 07/10/2026 16:28 | 36 | 81.92 |
| 07/10/2026 16:28 | 5 | 81.92 |
| 07/10/2026 16:28 | 100 | 81.93 |
| 07/10/2026 16:28 | 31 | 81.92 |
| 07/10/2026 16:28 | 6 | 81.92 |
| 07/10/2026 16:28 | 100 | 81.92 |
| 07/10/2026 16:27 | 79 | 82.025 |
| 07/10/2026 16:27 | 2 | 82.03 |
| 07/10/2026 16:27 | 1 | 82.03 |
| 07/10/2026 16:27 | 2 | 82.03 |
| 07/10/2026 16:26 | 1 | 82.005 |
| 07/10/2026 16:16 | 13 | 81.75 |
| 07/10/2026 16:16 | 80 | 81.72 |
| 07/10/2026 16:16 | 20 | 81.72 |
| 07/10/2026 16:16 | 70 | 81.71 |
| 07/10/2026 16:16 | 100 | 81.69 |
| 07/10/2026 16:16 | 75 | 81.68 |
| 07/10/2026 16:16 | 1 | 81.45 |
| 07/10/2026 16:15 | 20 | 81.70 |
| 07/10/2026 16:15 | 80 | 81.69 |
| 07/10/2026 16:15 | 1 | 81.46 |
| 07/10/2026 16:14 | 20 | 81.64 |
| 07/10/2026 16:12 | 1 | 81.53 |
| 07/10/2026 16:12 | 18 | 81.53 |
| 07/10/2026 16:11 | 2 | 81.44 |
| 07/10/2026 16:11 | 1 | 81.45 |
| 07/10/2026 16:11 | 49 | 81.45 |
| 07/10/2026 16:11 | 4 | 81.46 |
| 07/10/2026 16:11 | 18 | 81.46 |
| 07/10/2026 16:11 | 4 | 81.46 |
| 07/10/2026 16:11 | 6 | 81.46 |
| 07/10/2026 16:11 | 30 | 81.46 |
| 07/10/2026 16:11 | 26 | 81.47 |
| 07/10/2026 16:11 | 45 | 81.47 |
| 07/10/2026 16:11 | 17 | 81.49 |
| 07/10/2026 16:04 | 1 | 81.74 |
| 07/10/2026 16:03 | 5 | 81.74 |
| 07/10/2026 16:03 | 6 | 81.74 |
| 07/10/2026 16:03 | 5 | 81.74 |
| 07/10/2026 16:03 | 150 | 81.68 |
| 07/10/2026 16:02 | 1 | 81.74 |
| 07/10/2026 16:02 | 13 | 81.74 |
| 07/10/2026 16:02 | 13 | 81.74 |
| 07/10/2026 16:02 | 13 | 81.74 |
| 07/10/2026 16:02 | 1 | 81.66 |
| 07/10/2026 16:02 | 2 | 81.65 |
| 07/10/2026 16:02 | 100 | 81.64 |
| 07/10/2026 16:02 | 56 | 81.63 |
| 07/10/2026 16:02 | 20 | 81.63 |
| 07/10/2026 16:02 | 24 | 81.63 |
| 07/10/2026 16:02 | 100 | 81.62 |
| 07/10/2026 16:02 | 100 | 81.62 |
| 07/10/2026 16:02 | 100 | 81.43 |
| 07/10/2026 16:02 | 11 | 81.43 |
| 07/10/2026 16:02 | 1 | 81.43 |
| 07/10/2026 16:01 | 1 | 81.42 |
| 07/10/2026 16:01 | 1 | 81.41 |
| 07/10/2026 16:00 | 1 | 81.35 |
| 07/10/2026 16:00 | 1 | 81.35 |
| 07/10/2026 15:32 | 12 | 81.16 |
| 07/10/2026 15:32 | 1 | 81.16 |
| 07/10/2026 15:30 | 15 | 81.16 |
| 07/10/2026 15:30 | 45 | 81.19 |
| 07/10/2026 15:30 | 30 | 81.04 |
| 07/10/2026 15:30 | 17 | 81.04 |
| 07/10/2026 15:30 | 30 | 81.04 |
| 07/10/2026 15:30 | 33 | 81.04 |
| 07/10/2026 15:30 | 25 | 80.97 |
| 07/10/2026 15:30 | 5 | 80.96 |
| 07/10/2026 15:30 | 1 | 80.86 |
| 07/10/2026 15:30 | 37 | 80.72 |
| 07/10/2026 15:30 | 7 | 80.72 |
| 07/10/2026 15:30 | 37 | 80.72 |
| 07/10/2026 15:30 | 68 | 80.72 |
| 07/10/2026 15:30 | 2 | 80.72 |
| 07/10/2026 15:30 | 5 | 80.72 |
| 07/10/2026 15:30 | 2 | 80.74 |
| 07/10/2026 15:30 | 3 | 80.86 |
| 07/10/2026 15:30 | 26 | 80.86 |
| 07/10/2026 15:30 | 260 | 80.86 |
| 07/10/2026 13:20 | 13 | 80.73 |
| 07/10/2026 11:28 | 2 | 80.72 |