Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:33:44
|
Geld
04.11.2025 -
17:46:03
|
Geld Volumen |
Brief
04.11.2025 -
17:46:03
|
Brief Volumen |
|---|---|---|---|---|
|
73.01
-0.64
(
-0.87% )
|
72.85
|
500 |
73.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:33 | 1 | 73.0716 |
| 11/04/2025 11:33 | 10 | 73.06 |
| 11/04/2025 11:33 | 12 | 73.07 |
| 11/04/2025 11:33 | 26 | 73.04 |
| 11/04/2025 11:33 | 20 | 73.05 |
| 11/04/2025 11:33 | 44 | 73.04 |
| 11/04/2025 11:33 | 100 | 73.08 |
| 11/04/2025 11:33 | 1 | 73.115 |
| 11/04/2025 11:31 | 1 | 73.04 |
| 11/04/2025 11:31 | 1 | 73.0884 |
| 11/04/2025 11:31 | 50 | 73.11 |
| 11/04/2025 11:31 | 1 | 73.07 |
| 11/04/2025 11:31 | 23 | 73.11 |
| 11/04/2025 11:31 | 50 | 73.11 |
| 11/04/2025 11:31 | 4 | 73.12 |
| 11/04/2025 11:31 | 32 | 73.11 |
| 11/04/2025 11:31 | 18 | 73.12 |
| 11/04/2025 11:31 | 1 | 73.12 |
| 11/04/2025 11:31 | 2 | 73.12 |
| 11/04/2025 11:31 | 2 | 73.12 |
| 11/04/2025 11:31 | 68 | 73.11 |
| 11/04/2025 11:31 | 68 | 73.11 |
| 11/04/2025 11:31 | 68 | 73.11 |
| 11/04/2025 11:31 | 64 | 73.11 |
| 11/04/2025 11:31 | 4 | 73.11 |
| 11/04/2025 11:31 | 68 | 73.11 |
| 11/04/2025 11:31 | 3 | 73.09 |
| 11/04/2025 11:31 | 3 | 73.09 |
| 11/04/2025 11:31 | 1 | 73.04 |
| 11/04/2025 11:31 | 1 | 73.04 |
| 11/04/2025 11:31 | 1 | 73.11 |
| 11/04/2025 11:30 | 1 | 73.01 |
| 11/04/2025 11:30 | 25 | 73.05 |
| 11/04/2025 11:30 | 75 | 73.05 |
| 11/04/2025 11:30 | 25 | 73.05 |
| 11/04/2025 11:30 | 75 | 73.05 |
| 11/04/2025 11:30 | 45 | 73.05 |
| 11/04/2025 11:30 | 43 | 73.05 |
| 11/04/2025 11:30 | 2 | 73.05 |
| 11/04/2025 11:30 | 1 | 73.06 |
| 11/04/2025 11:30 | 1 | 73.06 |
| 11/04/2025 11:30 | 1 | 73.07 |
| 11/04/2025 11:30 | 7 | 73.0394 |
| 11/04/2025 11:30 | 1 | 73.05 |
| 11/04/2025 11:29 | 1 | 73.105 |
| 11/04/2025 11:29 | 1 | 73.105 |
| 11/04/2025 11:29 | 14 | 73.10 |
| 11/04/2025 11:29 | 1 | 73.07 |
| 11/04/2025 11:29 | 1 | 73.0845 |
| 11/04/2025 11:28 | 40 | 73.105 |
| 11/04/2025 11:28 | 1 | 73.105 |