Innospec Rg
IOSP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:58
Geld
Volumen 		Brief
15.10.2026 - 21:59:58
Brief
Volumen
96.60
-0.50 ( -0.51% )
96.57
200
96.61
700
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 96.60
10/15/2026 23:20 � 96.60
10/15/2026 22:30 � 96.60
10/15/2026 22:00 � 96.60
10/15/2026 22:00 27802 96.60
10/15/2026 21:59 2 96.57
10/15/2026 21:59 6 96.57
10/15/2026 21:59 1 96.60
10/15/2026 21:59 2 96.60
10/15/2026 21:59 1 96.60
10/15/2026 21:59 3 96.60
10/15/2026 21:59 1 96.59
10/15/2026 21:59 13 96.59
10/15/2026 21:59 1 96.59
10/15/2026 21:59 1 96.59
10/15/2026 21:59 147 96.61
10/15/2026 21:59 33 96.61
10/15/2026 21:59 131 96.61
10/15/2026 21:59 69 96.61
10/15/2026 21:59 624 96.61
10/15/2026 21:59 69 96.61
10/15/2026 21:59 31 96.61
10/15/2026 21:59 1 96.70
10/15/2026 21:59 1 96.66
10/15/2026 21:59 12 96.64
10/15/2026 21:59 98 96.64
10/15/2026 21:59 2 96.64
10/15/2026 21:59 4 96.56
10/15/2026 21:59 14 96.56
10/15/2026 21:59 10 96.56
10/15/2026 21:59 12 96.55
10/15/2026 21:59 24 96.55
10/15/2026 21:59 1 96.55
10/15/2026 21:59 2 96.55
10/15/2026 21:59 33 96.69
10/15/2026 21:59 73 96.55
10/15/2026 21:59 3 96.55
10/15/2026 21:59 1 96.55
10/15/2026 21:59 12 96.68
10/15/2026 21:59 40 96.55
10/15/2026 21:59 26 96.55
10/15/2026 21:59 13 96.71
10/15/2026 21:59 3 96.64
10/15/2026 21:59 5 96.64
10/15/2026 21:59 3 96.64
10/15/2026 21:59 1 96.56
10/15/2026 21:59 13 96.64
10/15/2026 21:59 1 96.69
10/15/2026 21:59 1 96.69
10/15/2026 21:59 1 96.72
10/15/2026 21:59 1 96.72
10/15/2026 21:59 115 96.69
10/15/2026 21:59 100 96.69
10/15/2026 21:59 1 96.69
10/15/2026 21:59 1 96.69
10/15/2026 21:59 20 96.69
10/15/2026 21:59 1 96.69
10/15/2026 21:59 13 96.69
10/15/2026 21:59 1 96.69
10/15/2026 21:59 1 96.69
10/15/2026 21:59 4 96.69
10/15/2026 21:59 40 96.69
10/15/2026 21:59 3 96.69
10/15/2026 21:59 1 96.69
10/15/2026 21:59 1 96.69
10/15/2026 21:59 14 96.69
10/15/2026 21:59 3 96.69
10/15/2026 21:59 44 96.69
10/15/2026 21:59 21 96.69
10/15/2026 21:59 11 96.69
10/15/2026 21:59 14 96.69
10/15/2026 21:59 123 96.69
10/15/2026 21:59 62 96.69
10/15/2026 21:59 23 96.69
10/15/2026 21:59 92 96.69
10/15/2026 21:59 2 96.69
10/15/2026 21:59 81 96.69
10/15/2026 21:59 2 96.69
10/15/2026 21:59 33 96.69
10/15/2026 21:59 100 96.70
10/15/2026 21:59 100 96.70
10/15/2026 21:59 100 96.70
10/15/2026 21:59 8 96.735
10/15/2026 21:59 8 96.735
10/15/2026 21:59 10 96.69
10/15/2026 21:59 56 96.74
10/15/2026 21:58 45 96.72
10/15/2026 21:58 1 96.69
10/15/2026 21:58 46 96.72
10/15/2026 21:58 27 96.69
10/15/2026 21:58 29 96.69
10/15/2026 21:58 100 96.70
10/15/2026 21:58 7 96.71
10/15/2026 21:58 90 96.70
10/15/2026 21:58 15 96.71
10/15/2026 21:58 22 96.70
10/15/2026 21:58 36 96.70
10/15/2026 21:58 1 96.70
10/15/2026 21:58 10 96.70
10/15/2026 21:58 17 96.70
10/15/2026 21:58 30 96.71
10/15/2026 21:58 6 96.71
10/15/2026 21:58 1 96.71
10/15/2026 21:58 100 96.71
10/15/2026 21:58 1 96.72
10/15/2026 21:58 100 96.78
10/15/2026 21:58 87 96.78
10/15/2026 21:58 23 96.78
10/15/2026 21:58 1 96.78
10/15/2026 21:58 9 96.77
10/15/2026 21:58 31 96.675
10/15/2026 21:58 9 96.75
10/15/2026 21:57 1 96.69
10/15/2026 21:57 16 96.685
10/15/2026 21:56 8 96.59
10/15/2026 21:56 37 96.59
10/15/2026 21:56 10 96.59
10/15/2026 21:56 14 96.59
10/15/2026 21:56 37 96.59
10/15/2026 21:56 49 96.59
10/15/2026 21:56 29 96.59
10/15/2026 21:56 1 96.54
10/15/2026 21:56 100 96.54
10/15/2026 21:56 37 96.54
10/15/2026 21:56 11 96.54
10/15/2026 21:56 6 96.54
10/15/2026 21:56 200 96.54
10/15/2026 21:56 1 96.54
10/15/2026 21:56 122 96.54
10/15/2026 21:56 18 96.54
10/15/2026 21:56 80 96.52
10/15/2026 21:56 6 96.52
10/15/2026 21:56 18 96.52
10/15/2026 21:55 5 96.52
10/15/2026 21:54 21 96.48
10/15/2026 21:54 50 96.48
10/15/2026 21:54 1 96.47
10/15/2026 21:54 28 96.47
10/15/2026 21:54 1 96.47
10/15/2026 21:54 34 96.47
10/15/2026 21:54 37 96.47
10/15/2026 21:54 100 96.47
10/15/2026 21:54 1 96.47
10/15/2026 21:54 99 96.47
10/15/2026 21:53 31 96.40
10/15/2026 21:52 70 96.39
10/15/2026 21:52 89 96.39
10/15/2026 21:52 9 96.39
10/15/2026 21:52 2 96.39
10/15/2026 21:52 100 96.39
10/15/2026 21:52 100 96.38
10/15/2026 21:52 70 96.38
10/15/2026 21:52 30 96.39
10/15/2026 21:52 100 96.39
10/15/2026 21:52 200 96.39
10/15/2026 21:52 100 96.39
10/15/2026 21:52 11 96.39
10/15/2026 21:52 6 96.39
10/15/2026 21:52 100 96.38
10/15/2026 21:52 96 96.35
10/15/2026 21:52 20 96.36
10/15/2026 21:52 33 96.35
10/15/2026 21:52 1 96.35
10/15/2026 21:52 2 96.34
10/15/2026 21:52 5 96.34
10/15/2026 21:52 69 96.34
10/15/2026 21:52 17 96.34
10/15/2026 21:51 3 96.25
10/15/2026 21:51 10 96.29
10/15/2026 21:50 70 96.32
10/15/2026 21:50 30 96.32
10/15/2026 21:50 10 96.35
10/15/2026 21:50 10 96.35
10/15/2026 21:50 10 96.35
10/15/2026 21:50 10 96.35
10/15/2026 21:50 10 96.35
10/15/2026 21:50 11 96.33
10/15/2026 21:50 11 96.33
10/15/2026 21:50 11 96.34
10/15/2026 21:50 14 96.34
10/15/2026 21:50 86 96.34
10/15/2026 21:50 11 96.34
10/15/2026 21:50 25 96.35
10/15/2026 21:50 25 96.35
10/15/2026 21:50 11 96.35
10/15/2026 21:50 10 96.35
10/15/2026 21:50 3 96.35
10/15/2026 21:50 16 96.35
10/15/2026 21:50 4 96.36
10/15/2026 21:50 8 96.36
10/15/2026 21:50 2 96.36
10/15/2026 21:50 14 96.36
10/15/2026 21:49 11 96.53
10/15/2026 21:49 1 96.46
10/15/2026 21:49 3 96.48
10/15/2026 21:49 1 96.48
10/15/2026 21:49 4 96.48
10/15/2026 21:49 13 96.48
10/15/2026 21:49 10 96.48
10/15/2026 21:49 14 96.48
10/15/2026 21:49 1 96.60
10/15/2026 21:48 10 96.52
10/15/2026 21:48 100 96.51
10/15/2026 21:48 10 96.54
10/15/2026 21:48 10 96.53
10/15/2026 21:48 6 96.53
10/15/2026 21:48 10 96.53
10/15/2026 21:48 12 96.53
10/15/2026 21:48 10 96.54
10/15/2026 21:47 8 96.54
10/15/2026 21:46 12 96.62
10/15/2026 21:46 31 96.55
10/15/2026 21:45 3 96.56
10/15/2026 21:45 36 96.59
10/15/2026 21:45 13 96.59
10/15/2026 21:45 1 96.59
10/15/2026 21:44 20 96.54
10/15/2026 21:44 40 96.53
10/15/2026 21:44 8 96.53
10/15/2026 21:44 2 96.53
10/15/2026 21:44 50 96.52
10/15/2026 21:44 1 96.52
10/15/2026 21:43 50 96.50
10/15/2026 21:43 27 96.49
10/15/2026 21:43 5 96.49
10/15/2026 21:43 92 96.49
10/15/2026 21:43 8 96.49
10/15/2026 21:43 21 96.49
10/15/2026 21:43 22 96.49
10/15/2026 21:43 16 96.49
10/15/2026 21:43 21 96.49
10/15/2026 21:43 16 96.49
10/15/2026 21:43 1 96.49
10/15/2026 21:43 200 96.48
10/15/2026 21:43 30 96.48
10/15/2026 21:43 39 96.48
10/15/2026 21:43 62 96.48
10/15/2026 21:43 60 96.48
10/15/2026 21:43 38 96.48
10/15/2026 21:43 4 96.48
10/15/2026 21:43 6 96.48
10/15/2026 21:43 23 96.47
10/15/2026 21:43 17 96.47
10/15/2026 21:43 18 96.47
10/15/2026 21:43 6 96.47
10/15/2026 21:43 5 96.47
10/15/2026 21:43 10 96.47
10/15/2026 21:43 100 96.46
10/15/2026 21:43 100 96.46
10/15/2026 21:43 100 96.46
10/15/2026 21:43 100 96.46
10/15/2026 21:43 70 96.46
10/15/2026 21:43 9 96.46
10/15/2026 21:43 70 96.45
10/15/2026 21:43 20 96.45
10/15/2026 21:43 1 96.45
10/15/2026 21:42 1 96.41
10/15/2026 21:42 24 96.35
10/15/2026 21:41 100 96.36
10/15/2026 21:41 79 96.42
10/15/2026 21:41 21 96.42
10/15/2026 21:41 40 96.41
10/15/2026 21:41 56 96.41
10/15/2026 21:41 14 96.39
10/15/2026 21:41 3 96.39
10/15/2026 21:41 1 96.39
10/15/2026 21:41 12 96.39
10/15/2026 21:41 6 96.39
10/15/2026 21:41 43 96.39
10/15/2026 21:41 20 96.39
10/15/2026 21:41 37 96.39
10/15/2026 21:41 60 96.34
10/15/2026 21:41 1 96.34
10/15/2026 21:41 1 96.34
10/15/2026 21:41 1 96.30
10/15/2026 21:41 10 96.31
10/15/2026 21:41 1 96.31
10/15/2026 21:41 19 96.31
10/15/2026 21:41 2 96.31
10/15/2026 21:41 1 96.31
10/15/2026 21:41 3 96.31
10/15/2026 21:41 25 96.31
10/15/2026 21:40 63 96.40
10/15/2026 21:40 70 96.39
10/15/2026 21:40 70 96.36
10/15/2026 21:40 51 96.36
10/15/2026 21:40 16 96.36
10/15/2026 21:38 2 96.375
10/15/2026 21:37 75 96.31
10/15/2026 21:37 25 96.32
10/15/2026 21:36 12 96.395
10/15/2026 21:34 10 96.32
10/15/2026 21:34 2 96.33
10/15/2026 21:34 29 96.40
10/15/2026 21:34 300 96.40
10/15/2026 21:34 70 96.39
10/15/2026 21:34 2 96.39
10/15/2026 21:34 90 96.385
10/15/2026 21:34 2 96.385
10/15/2026 21:31 2 96.385
10/15/2026 21:30 2 96.385
10/15/2026 21:30 4 96.385
10/15/2026 21:26 100 96.34
10/15/2026 21:26 11 96.34
10/15/2026 21:26 11 96.36
10/15/2026 21:23 48 96.48
10/15/2026 21:23 70 96.445
10/15/2026 21:23 1 96.42
10/15/2026 21:21 4 96.42
10/15/2026 21:20 76 96.41
10/15/2026 21:20 24 96.41
10/15/2026 21:20 76 96.42
10/15/2026 21:20 57 96.43
10/15/2026 21:20 10 96.43
10/15/2026 21:20 30 96.50
10/15/2026 21:20 10 96.50
10/15/2026 21:20 20 96.49
10/15/2026 21:20 1 96.47
10/15/2026 21:20 14 96.46
10/15/2026 21:20 5 96.46
10/15/2026 21:20 15 96.46
10/15/2026 21:20 21 96.46
10/15/2026 21:20 14 96.45
10/15/2026 21:20 5 96.45
10/15/2026 21:20 45 96.45
10/15/2026 21:20 19 96.44
10/15/2026 21:20 20 96.44
10/15/2026 21:20 27 96.44
10/15/2026 21:19 41 96.38
10/15/2026 21:19 73 96.38
10/15/2026 21:19 27 96.38
10/15/2026 21:19 1 96.40
10/15/2026 21:19 1 96.40
10/15/2026 21:19 1 96.40
10/15/2026 21:19 307 96.40
10/15/2026 21:19 147 96.40
10/15/2026 21:19 100 96.41
10/15/2026 21:19 10 96.42
10/15/2026 21:19 14 96.40
10/15/2026 21:19 89 96.40
10/15/2026 21:19 10 96.41
10/15/2026 21:19 1 96.41
10/15/2026 21:19 6 96.42
10/15/2026 21:19 1 96.42
10/15/2026 21:19 100 96.42
10/15/2026 21:19 97 96.42
10/15/2026 21:19 34 96.41
10/15/2026 21:19 100 96.41
10/15/2026 21:19 70 96.40
10/15/2026 21:16 35 96.41
10/15/2026 21:16 3 96.43
10/15/2026 21:16 1 96.42
10/15/2026 21:16 100 96.42
10/15/2026 21:16 70 96.41
10/15/2026 21:16 20 96.40
10/15/2026 21:16 70 96.40
10/15/2026 21:14 21 96.34
10/15/2026 21:13 100 96.29
10/15/2026 21:13 16 96.29
10/15/2026 21:13 4 96.29
10/15/2026 21:13 100 96.30
10/15/2026 21:13 80 96.30
10/15/2026 21:13 1 96.32
10/15/2026 21:12 20 96.37
10/15/2026 21:10 1 96.32
10/15/2026 21:07 2 96.37
10/15/2026 21:07 1 96.38
10/15/2026 21:07 20 96.38
10/15/2026 21:05 2 96.37
10/15/2026 21:04 19 96.37
10/15/2026 21:04 2 96.37
10/15/2026 21:03 2 96.38
10/15/2026 21:03 4 96.43
10/15/2026 21:02 19 96.43
10/15/2026 21:02 3 96.40
10/15/2026 21:02 20 96.39
10/15/2026 21:02 100 96.38
10/15/2026 21:02 100 96.38
10/15/2026 21:02 20 96.38
10/15/2026 21:02 40 96.38
10/15/2026 21:02 60 96.38
10/15/2026 21:02 20 96.38
10/15/2026 21:02 50 96.36
10/15/2026 21:02 39 96.32
10/15/2026 21:02 1 96.32
10/15/2026 21:02 2 96.32
10/15/2026 20:59 1 96.21
10/15/2026 20:59 85 96.22
10/15/2026 20:59 1 96.22
10/15/2026 20:59 1 96.22
10/15/2026 20:59 1 96.22
10/15/2026 20:59 1 96.22
10/15/2026 20:59 1 96.22
10/15/2026 20:59 1 96.22
10/15/2026 20:59 1 96.22
10/15/2026 20:59 1 96.22
10/15/2026 20:59 1 96.22
10/15/2026 20:59 1 96.23
10/15/2026 20:59 1 96.23
10/15/2026 20:57 18 96.30
10/15/2026 20:57 5 96.30
10/15/2026 20:57 2 96.25
10/15/2026 20:57 49 96.22
10/15/2026 20:57 1 96.20
10/15/2026 20:57 1 96.20
10/15/2026 20:57 1 96.20
10/15/2026 20:57 2 96.20
10/15/2026 20:57 2 96.20
10/15/2026 20:57 1 96.20
10/15/2026 20:57 1 96.20
10/15/2026 20:57 12 96.20
10/15/2026 20:57 20 96.20
10/15/2026 20:57 33 96.20
10/15/2026 20:57 30 96.20
10/15/2026 20:57 32 96.19
10/15/2026 20:57 40 96.19
10/15/2026 20:57 70 96.18
10/15/2026 20:57 66 96.17
10/15/2026 20:57 2 96.17
10/15/2026 20:56 2 96.17
10/15/2026 20:53 44 96.20
10/15/2026 20:53 130 96.17
10/15/2026 20:49 10 96.16
10/15/2026 20:42 2 96.18
10/15/2026 20:42 11 96.16
10/15/2026 20:42 8 96.17
10/15/2026 20:40 5 96.29
10/15/2026 20:40 5 96.19
10/15/2026 20:40 7 96.19
10/15/2026 20:40 21 96.19
10/15/2026 20:40 2 96.19
10/15/2026 20:39 43 96.26
10/15/2026 20:38 1 96.25
10/15/2026 20:37 8 96.23
10/15/2026 20:37 9 96.22
10/15/2026 20:32 5 96.32
10/15/2026 20:30 20 96.28
10/15/2026 20:30 1 96.28
10/15/2026 20:30 33 96.28
10/15/2026 20:30 6 96.28
10/15/2026 20:30 2 96.28
10/15/2026 20:30 30 96.28
10/15/2026 20:30 100 96.28
10/15/2026 20:29 1 96.19
10/15/2026 20:29 100 96.20
10/15/2026 20:29 5 96.21
10/15/2026 20:29 18 96.22
10/15/2026 20:29 1 96.22
10/15/2026 20:29 2 96.22
10/15/2026 20:29 9 96.22
10/15/2026 20:22 1 96.22
10/15/2026 20:22 1 96.22
10/15/2026 20:20 100 96.335
10/15/2026 20:20 82 96.36
10/15/2026 20:20 14 96.38
10/15/2026 20:20 1 96.38
10/15/2026 20:20 6 96.38
10/15/2026 20:20 20 96.38
10/15/2026 20:20 1 96.38
10/15/2026 20:20 2 96.38
10/15/2026 20:20 2 96.38
10/15/2026 20:20 33 96.38
10/15/2026 20:20 6 96.38
10/15/2026 20:20 6 96.38
10/15/2026 20:20 1 96.38
10/15/2026 20:20 79 96.38
10/15/2026 20:20 104 96.36
10/15/2026 20:20 25 96.36
10/15/2026 20:20 171 96.36
10/15/2026 20:19 4 96.25
10/15/2026 20:19 2 96.25
10/15/2026 20:19 100 96.25
10/15/2026 20:19 2 96.25
10/15/2026 20:19 35 96.31
10/15/2026 20:15 25 96.325
10/15/2026 20:15 25 96.325
10/15/2026 20:15 25 96.325
10/15/2026 20:14 1 96.32
10/15/2026 20:08 10 96.32
10/15/2026 20:07 2 96.31
10/15/2026 20:05 2 96.30
10/15/2026 20:05 5 96.30
10/15/2026 20:03 3 96.31
10/15/2026 20:03 2 96.31
10/15/2026 20:03 5 96.32
10/15/2026 20:03 5 96.32
10/15/2026 20:03 5 96.32
10/15/2026 20:03 5 96.32
10/15/2026 20:03 5 96.32
10/15/2026 20:03 5 96.32
10/15/2026 20:01 7 96.36
10/15/2026 20:01 2 96.36
10/15/2026 20:01 12 96.42
10/15/2026 19:59 20 96.385
10/15/2026 19:59 30 96.37
10/15/2026 19:59 50 96.37
10/15/2026 19:59 95 96.37
10/15/2026 19:59 6 96.36
10/15/2026 19:58 10 96.37
10/15/2026 19:58 5 96.37
10/15/2026 19:58 20 96.36
10/15/2026 19:56 50 96.27
10/15/2026 19:56 24 96.27
10/15/2026 19:56 100 96.26
10/15/2026 19:56 72 96.25
10/15/2026 19:52 11 96.16
10/15/2026 19:49 100 96.20
10/15/2026 19:49 2 96.25
10/15/2026 19:49 9 96.25
10/15/2026 19:47 20 96.33
10/15/2026 19:47 16 96.27
10/15/2026 19:47 3 96.27
10/15/2026 19:47 11 96.27
10/15/2026 19:44 3 96.375
10/15/2026 19:38 36 96.29
10/15/2026 19:37 14 96.36
10/15/2026 19:37 1 96.37
10/15/2026 19:37 5 96.39
10/15/2026 19:37 1 96.42
10/15/2026 19:37 33 96.39
10/15/2026 19:37 4 96.39
10/15/2026 19:24 10 96.51
10/15/2026 19:24 9 96.51
10/15/2026 19:24 11 96.51
10/15/2026 19:24 42 96.55
10/15/2026 19:24 1 96.57
10/15/2026 19:24 7 96.55
10/15/2026 19:24 25 96.55
10/15/2026 19:24 30 96.595
10/15/2026 19:23 34 96.55
10/15/2026 19:13 8 96.54
10/15/2026 19:13 1 96.60
10/15/2026 19:13 1 96.60
10/15/2026 19:13 1 96.61
10/15/2026 19:13 2 96.62
10/15/2026 19:13 14 96.64
10/15/2026 19:13 12 96.64
10/15/2026 19:13 3 96.66
10/15/2026 19:09 1 96.65
10/15/2026 19:07 18 96.73
10/15/2026 19:07 18 96.74
10/15/2026 19:07 100 96.79
10/15/2026 19:07 4 96.79
10/15/2026 19:07 1 96.78
10/15/2026 19:07 40 96.78
10/15/2026 19:07 51 96.78
10/15/2026 19:07 83 96.78
10/15/2026 19:07 17 96.78
10/15/2026 19:07 1 96.76
10/15/2026 19:07 4 96.76
10/15/2026 19:07 49 96.73
10/15/2026 19:07 3 96.73
10/15/2026 19:04 6 96.73
10/15/2026 19:04 15 96.71
10/15/2026 19:04 2 96.71
10/15/2026 19:03 3 96.71
10/15/2026 19:03 70 96.70
10/15/2026 19:03 25 96.70
10/15/2026 19:03 74 96.70
10/15/2026 19:03 22 96.70
10/15/2026 19:03 4 96.70
10/15/2026 19:03 50 96.70
10/15/2026 19:03 45 96.70
10/15/2026 19:03 1 96.69
10/15/2026 19:03 31 96.69
10/15/2026 19:03 28 96.69
10/15/2026 19:03 70 96.69
10/15/2026 19:03 100 96.69
10/15/2026 19:03 70 96.68
10/15/2026 18:59 17 96.57
10/15/2026 18:58 42 96.715
10/15/2026 18:58 10 96.715
10/15/2026 18:53 11 96.715
10/15/2026 18:52 2 96.71
10/15/2026 18:51 2 96.60
10/15/2026 18:50 3 96.685
10/15/2026 18:48 8 96.77
10/15/2026 18:48 46 96.77
10/15/2026 18:48 54 96.77
10/15/2026 18:48 8 96.77
10/15/2026 18:48 2 96.81
10/15/2026 18:48 9 96.81
10/15/2026 18:48 2 96.82
10/15/2026 18:48 1 96.86
10/15/2026 18:48 1 96.86
10/15/2026 18:48 1 96.86
10/15/2026 18:48 1 96.86
10/15/2026 18:47 1 96.86
10/15/2026 18:44 6 96.85
10/15/2026 18:44 11 96.85
10/15/2026 18:44 60 96.87
10/15/2026 18:44 40 96.87
10/15/2026 18:42 10 96.89
10/15/2026 18:41 50 96.965
10/15/2026 18:41 6 96.95
10/15/2026 18:41 1 96.97
10/15/2026 18:41 1 97.02
10/15/2026 18:41 12 96.97
10/15/2026 18:41 6 96.97
10/15/2026 18:41 6 96.97
10/15/2026 18:41 24 96.97
10/15/2026 18:38 3 97.02
10/15/2026 18:38 100 97.02
10/15/2026 18:38 1 96.99
10/15/2026 18:38 100 96.99
10/15/2026 18:38 100 96.99
10/15/2026 18:38 12 96.99
10/15/2026 18:38 100 97.00
10/15/2026 18:38 2 97.00
10/15/2026 18:38 70 97.01
10/15/2026 18:38 6 97.01
10/15/2026 18:38 22 97.01
10/15/2026 18:38 40 97.02
10/15/2026 18:38 70 97.02
10/15/2026 18:37 18 97.13
10/15/2026 18:37 4 97.13
10/15/2026 18:35 20 97.08
10/15/2026 18:35 1 97.08
10/15/2026 18:35 1 97.08
10/15/2026 18:34 1 97.07
10/15/2026 18:34 200 97.01
10/15/2026 18:34 100 97.01
10/15/2026 18:34 100 97.01
10/15/2026 18:34 100 97.01
10/15/2026 18:34 100 97.01
10/15/2026 18:32 12 97.02
10/15/2026 18:32 15 97.02
10/15/2026 18:32 30 97.06
10/15/2026 18:32 28 97.06
10/15/2026 18:32 24 97.06
10/15/2026 18:32 70 97.06
10/15/2026 18:32 6 97.06
10/15/2026 18:29 1 97.02
10/15/2026 18:29 20 97.01
10/15/2026 18:29 49 97.00
10/15/2026 18:29 8 97.00
10/15/2026 18:29 49 97.00
10/15/2026 18:29 94 97.00
10/15/2026 18:29 100 96.99
10/15/2026 18:29 6 96.97
10/15/2026 18:29 81 96.97
10/15/2026 18:27 4 96.94
10/15/2026 18:27 1 96.93
10/15/2026 18:26 1 96.97
10/15/2026 18:24 6 96.96
10/15/2026 18:23 4 96.91
10/15/2026 18:23 100 96.91
10/15/2026 18:23 96 96.90
10/15/2026 18:23 10 96.90
10/15/2026 18:23 12 96.90
10/15/2026 18:23 10 96.90
10/15/2026 18:23 50 96.90
10/15/2026 18:23 33 96.90
10/15/2026 18:23 4 96.90
10/15/2026 18:23 1 96.90
10/15/2026 18:23 50 96.90
10/15/2026 18:23 1 96.90
10/15/2026 18:23 4 96.91
10/15/2026 18:23 14 96.91
10/15/2026 18:23 70 96.95
10/15/2026 18:23 100 96.95
10/15/2026 18:23 100 97.01
10/15/2026 18:23 6 97.01
10/15/2026 18:23 98 97.05
10/15/2026 18:23 38 97.05
10/15/2026 18:23 100 97.05
10/15/2026 18:21 47 97.03
10/15/2026 18:13 7 96.98
10/15/2026 18:13 6 96.98
10/15/2026 18:13 6 96.94
10/15/2026 18:13 14 96.99
10/15/2026 18:13 40 96.98
10/15/2026 18:13 1 96.98
10/15/2026 18:13 1 96.98
10/15/2026 18:13 11 96.98
10/15/2026 18:13 2 96.98
10/15/2026 18:13 2 96.98
10/15/2026 18:13 20 96.98
10/15/2026 18:13 6 96.98
10/15/2026 18:13 3 96.98
10/15/2026 18:13 1 96.98
10/15/2026 18:12 20 96.85
10/15/2026 18:09 2 96.94
10/15/2026 18:09 1 96.80
10/15/2026 18:09 11 96.94
10/15/2026 18:07 9 96.80
10/15/2026 18:05 2 96.96
10/15/2026 18:00 1 97.20
10/15/2026 17:59 62 97.05
10/15/2026 17:59 1 96.99
10/15/2026 17:54 1 97.10
10/15/2026 17:53 29 97.21
10/15/2026 17:53 9 97.21
10/15/2026 17:53 1 97.21
10/15/2026 17:51 2 97.13
10/15/2026 17:51 2 97.13
10/15/2026 17:50 100 97.17
10/15/2026 17:50 1 97.18
10/15/2026 17:50 11 97.19
10/15/2026 17:50 70 97.20
10/15/2026 17:50 70 97.21
10/15/2026 17:46 1 97.45
10/15/2026 17:46 1 97.41
10/15/2026 17:46 1 97.41
10/15/2026 17:44 49 97.38
10/15/2026 17:44 24 97.38
10/15/2026 17:44 20 97.38
10/15/2026 17:44 3 97.38
10/15/2026 17:44 2 97.38
10/15/2026 17:44 6 97.38
10/15/2026 17:44 31 97.38
10/15/2026 17:44 33 97.38
10/15/2026 17:44 10 97.27
10/15/2026 17:44 23 97.35
10/15/2026 17:44 9 97.43
10/15/2026 17:44 70 97.41
10/15/2026 17:44 19 97.41
10/15/2026 17:44 20 97.40
10/15/2026 17:44 11 97.40
10/15/2026 17:44 59 97.40
10/15/2026 17:44 70 97.39
10/15/2026 17:43 3 97.31
10/15/2026 17:43 1 97.29
10/15/2026 17:43 10 97.275
10/15/2026 17:42 100 97.37
10/15/2026 17:42 85 97.37
10/15/2026 17:42 15 97.37
10/15/2026 17:42 5 97.37
10/15/2026 17:42 12 97.44
10/15/2026 17:42 2 97.535
10/15/2026 17:40 34 97.48
10/15/2026 17:40 14 97.48
10/15/2026 17:40 1 97.48
10/15/2026 17:40 96 97.48
10/15/2026 17:40 4 97.48
10/15/2026 17:40 1 97.48
10/15/2026 17:40 16 97.48
10/15/2026 17:40 2 97.53
10/15/2026 17:40 1 97.59
10/15/2026 17:40 2 97.60
10/15/2026 17:40 1 97.60
10/15/2026 17:40 25 97.57
10/15/2026 17:40 1 97.57
10/15/2026 17:40 2 97.59
10/15/2026 17:40 2 97.59
10/15/2026 17:40 77 97.61
10/15/2026 17:40 1 97.57
10/15/2026 17:39 64 97.57
10/15/2026 17:39 11 97.57
10/15/2026 17:39 100 97.575
10/15/2026 17:38 1 97.63
10/15/2026 17:35 4 97.70
10/15/2026 17:33 100 97.64
10/15/2026 17:33 46 97.64
10/15/2026 17:33 54 97.64
10/15/2026 17:33 100 97.64
10/15/2026 17:33 100 97.65
10/15/2026 17:33 50 97.65
10/15/2026 17:33 51 97.65
10/15/2026 17:33 1 97.66
10/15/2026 17:33 20 97.68
10/15/2026 17:32 17 97.80
10/15/2026 17:29 13 97.89
10/15/2026 17:29 6 97.83
10/15/2026 17:28 25 97.80
10/15/2026 17:26 17 97.80
10/15/2026 17:25 100 97.78
10/15/2026 17:25 46 97.78
10/15/2026 17:25 54 97.78
10/15/2026 17:25 76 97.77
10/15/2026 17:25 70 97.76
10/15/2026 17:25 24 97.77
10/15/2026 17:25 70 97.77
10/15/2026 17:25 6 97.70
10/15/2026 17:24 1 97.70
10/15/2026 17:24 1 97.70
10/15/2026 17:24 1 97.70
10/15/2026 17:24 1 97.70
10/15/2026 17:18 2 97.78
10/15/2026 17:14 108 97.69
10/15/2026 17:14 1 97.70
10/15/2026 17:14 1 97.70
10/15/2026 17:14 1 97.70
10/15/2026 17:14 1 97.72
10/15/2026 17:14 100 97.72
10/15/2026 17:14 83 97.72
10/15/2026 17:14 17 97.72
10/15/2026 17:14 26 97.72
10/15/2026 17:11 8 97.72
10/15/2026 17:11 2 97.72
10/15/2026 17:11 1 97.72
10/15/2026 17:11 1 97.73
10/15/2026 17:11 11 97.76
10/15/2026 17:10 12 97.90
10/15/2026 17:10 23 97.90
10/15/2026 17:08 38 97.76
10/15/2026 17:06 70 97.815
10/15/2026 17:03 1 97.70
10/15/2026 17:01 4 97.70
10/15/2026 17:01 3 97.70
10/15/2026 17:01 4 97.70
10/15/2026 16:59 40 97.64
10/15/2026 16:57 1 97.76
10/15/2026 16:57 38 97.76
10/15/2026 16:57 1 97.76
10/15/2026 16:57 2 97.76
10/15/2026 16:57 17 97.76
10/15/2026 16:57 34 97.76
10/15/2026 16:57 93 97.77
10/15/2026 16:57 100 97.77
10/15/2026 16:57 20 97.80
10/15/2026 16:57 12 97.92
10/15/2026 16:56 16 97.91
10/15/2026 16:56 2 97.91
10/15/2026 16:56 1 98.01
10/15/2026 16:55 15 97.89
10/15/2026 16:55 7 97.89
10/15/2026 16:55 2 97.98
10/15/2026 16:55 100 97.97
10/15/2026 16:53 44 97.97
10/15/2026 16:53 28 97.96
10/15/2026 16:53 72 97.96
10/15/2026 16:53 72 97.93
10/15/2026 16:53 44 97.965
10/15/2026 16:53 28 97.96
10/15/2026 16:53 72 97.96
10/15/2026 16:52 13 97.91
10/15/2026 16:51 23 97.77
10/15/2026 16:51 2 97.76
10/15/2026 16:50 17 97.62
10/15/2026 16:50 2 97.62
10/15/2026 16:50 19 97.70
10/15/2026 16:50 3 97.62
10/15/2026 16:50 1 97.76
10/15/2026 16:50 1 97.76
10/15/2026 16:50 10 97.74
10/15/2026 16:50 11 97.74
10/15/2026 16:50 17 97.69
10/15/2026 16:50 10 97.66
10/15/2026 16:49 10 97.56
10/15/2026 16:48 15 97.50
10/15/2026 16:48 25 97.50
10/15/2026 16:48 25 97.50
10/15/2026 16:48 25 97.50
10/15/2026 16:48 10 97.50
10/15/2026 16:48 1 97.42
10/15/2026 16:48 1 97.42
10/15/2026 16:47 3 97.72
10/15/2026 16:44 10 97.83
10/15/2026 16:43 2 97.83
10/15/2026 16:42 1 97.70
10/15/2026 16:42 27 97.71
10/15/2026 16:42 18 97.71
10/15/2026 16:42 37 97.71
10/15/2026 16:42 82 97.79
10/15/2026 16:42 82 97.80
10/15/2026 16:42 54 97.78
10/15/2026 16:42 70 97.79
10/15/2026 16:42 1 97.79
10/15/2026 16:42 70 97.82
10/15/2026 16:42 74 97.87
10/15/2026 16:42 26 97.87
10/15/2026 16:42 4 97.89
10/15/2026 16:39 1 97.75
10/15/2026 16:32 25 97.755
10/15/2026 16:32 25 97.755
10/15/2026 16:32 9 97.78
10/15/2026 16:32 26 97.84
10/15/2026 16:32 26 97.86
10/15/2026 16:32 27 97.87
10/15/2026 16:32 23 98.05
10/15/2026 16:31 1 97.995
10/15/2026 16:29 51 97.66
10/15/2026 16:29 87 97.74
10/15/2026 16:29 87 97.74
10/15/2026 16:29 3 97.81
10/15/2026 16:29 21 97.81
10/15/2026 16:29 13 97.80
10/15/2026 16:29 13 97.74
10/15/2026 16:29 1 97.80
10/15/2026 16:29 6 97.80
10/15/2026 16:29 100 97.80
10/15/2026 16:29 1 97.79
10/15/2026 16:29 100 97.79
10/15/2026 16:29 100 97.79
10/15/2026 16:27 4 97.80
10/15/2026 16:27 20 97.80
10/15/2026 16:27 100 97.80
10/15/2026 16:27 70 97.79
10/15/2026 16:27 70 97.78
10/15/2026 16:27 58 97.70
10/15/2026 16:24 2 97.585
10/15/2026 16:24 7 97.65
10/15/2026 16:23 7 97.73
10/15/2026 16:23 60 97.81
10/15/2026 16:23 40 97.79
10/15/2026 16:23 30 97.79
10/15/2026 16:23 70 97.78
10/15/2026 16:23 100 97.78
10/15/2026 16:21 36 97.86
10/15/2026 16:17 6 97.74
10/15/2026 16:15 28 97.84
10/15/2026 16:13 1 97.60
10/15/2026 16:13 99 97.60
10/15/2026 16:13 10 97.61
10/15/2026 16:13 4 97.68
10/15/2026 16:13 4 97.76
10/15/2026 16:13 3 97.68
10/15/2026 16:13 12 97.68
10/15/2026 16:13 70 97.70
10/15/2026 16:13 45 97.88
10/15/2026 16:13 6 97.88
10/15/2026 16:11 13 97.66
10/15/2026 16:11 2 97.67
10/15/2026 16:11 15 97.69
10/15/2026 16:10 12 97.89
10/15/2026 16:10 1 97.74
10/15/2026 16:10 17 97.86
10/15/2026 16:10 6 97.89
10/15/2026 16:09 7 97.85
10/15/2026 16:09 2 97.82
10/15/2026 16:09 12 97.78
10/15/2026 16:08 25 97.80
10/15/2026 16:05 4 97.41
10/15/2026 16:05 70 97.42
10/15/2026 16:05 300 97.54
10/15/2026 16:05 100 97.54
10/15/2026 16:05 4 97.54
10/15/2026 16:05 100 97.62
10/15/2026 16:05 2 97.62
10/15/2026 16:05 21 97.63
10/15/2026 16:05 28 97.63
10/15/2026 16:05 19 97.63
10/15/2026 16:05 4 97.64
10/15/2026 16:05 100 97.65
10/15/2026 16:05 70 97.65
10/15/2026 16:00 21 97.79
10/15/2026 16:00 2 97.78
10/15/2026 16:00 99 97.60
10/15/2026 16:00 1 97.60
10/15/2026 15:57 1 97.71
10/15/2026 15:57 44 97.70
10/15/2026 15:57 44 97.63
10/15/2026 15:55 5 97.58
10/15/2026 15:55 100 97.54
10/15/2026 15:55 400 97.55
10/15/2026 15:50 18 97.67
10/15/2026 15:50 59 97.67
10/15/2026 15:50 1 97.70
10/15/2026 15:50 1 97.69
10/15/2026 15:50 1 97.69
10/15/2026 15:50 2 97.69
10/15/2026 15:50 1 97.69
10/15/2026 15:49 4 97.90
10/15/2026 15:49 70 97.88
10/15/2026 15:49 77 97.62
10/15/2026 15:45 2 97.78
10/15/2026 15:45 100 97.75
10/15/2026 15:45 3 97.77
10/15/2026 15:44 10 97.99
10/15/2026 15:44 20 97.85
10/15/2026 15:44 100 97.76
10/15/2026 15:44 31 97.75
10/15/2026 15:44 29 97.75
10/15/2026 15:44 1 97.75
10/15/2026 15:44 60 97.75
10/15/2026 15:44 60 97.74
10/15/2026 15:44 40 97.75
10/15/2026 15:44 60 97.74
10/15/2026 15:44 5 97.76
10/15/2026 15:44 14 97.76
10/15/2026 15:44 5 97.77
10/15/2026 15:44 19 97.77
10/15/2026 15:44 19 97.77
10/15/2026 15:44 19 97.77
10/15/2026 15:44 19 97.77
10/15/2026 15:44 19 97.77
10/15/2026 15:43 81 97.80
10/15/2026 15:43 1 98.02
10/15/2026 15:43 19 97.80
10/15/2026 15:43 15 97.80
10/15/2026 15:43 35 97.94
10/15/2026 15:43 31 97.95
10/15/2026 15:43 18 98.06
10/15/2026 15:43 29 97.95
10/15/2026 15:43 71 98.01
10/15/2026 15:43 79 98.01
10/15/2026 15:43 15 98.02
10/15/2026 15:43 6 98.03
10/15/2026 15:43 25 98.03
10/15/2026 15:43 4 98.03
10/15/2026 15:43 25 98.03
10/15/2026 15:42 85 98.02
10/15/2026 15:42 15 98.04
10/15/2026 15:42 11 98.06
10/15/2026 15:42 17 98.10
10/15/2026 15:42 82 98.10
10/15/2026 15:42 18 98.10
10/15/2026 15:41 1 98.00
10/15/2026 15:40 4 98.23
10/15/2026 15:40 23 98.35
10/15/2026 15:34 5 98.54
10/15/2026 15:31 36 98.35
10/15/2026 15:31 70 98.23
10/15/2026 15:31 30 98.23
10/15/2026 15:31 20 98.23
10/15/2026 15:31 76 98.23
10/15/2026 15:31 24 98.23
10/15/2026 15:31 11 98.23
10/15/2026 15:30 4 97.88
10/15/2026 15:30 35 97.88
10/15/2026 15:30 30 97.88
10/15/2026 15:30 19 97.80
10/15/2026 15:30 1 97.80
10/15/2026 15:30 45 97.77
10/15/2026 15:30 5 97.77
10/15/2026 15:30 20 97.74
10/15/2026 15:30 1 97.56
10/15/2026 15:30 2422 97.56