Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
95.34
-0.32
(
-0.33% )
|
95.33
|
100 |
95.41
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 95.34 |
| 08/27/2026 22:00 | 27313 | 95.34 |
| 08/27/2026 21:59 | 5 | 95.36 |
| 08/27/2026 21:59 | 5 | 95.33 |
| 08/27/2026 21:59 | 71 | 95.36 |
| 08/27/2026 21:59 | 29 | 95.39 |
| 08/27/2026 21:59 | 1 | 95.39 |
| 08/27/2026 21:59 | 59 | 95.39 |
| 08/27/2026 21:59 | 10 | 95.39 |
| 08/27/2026 21:59 | 1 | 95.39 |
| 08/27/2026 21:59 | 9 | 95.29 |
| 08/27/2026 21:59 | 6 | 95.33 |
| 08/27/2026 21:59 | 1 | 95.39 |
| 08/27/2026 21:59 | 51 | 95.39 |
| 08/27/2026 21:59 | 75 | 95.38 |
| 08/27/2026 21:59 | 7 | 95.38 |
| 08/27/2026 21:59 | 8 | 95.38 |
| 08/27/2026 21:59 | 1 | 95.38 |
| 08/27/2026 21:59 | 9 | 95.38 |
| 08/27/2026 21:59 | 2 | 95.39 |
| 08/27/2026 21:59 | 8 | 95.39 |
| 08/27/2026 21:59 | 5 | 95.38 |
| 08/27/2026 21:59 | 13 | 95.38 |
| 08/27/2026 21:59 | 5 | 95.38 |
| 08/27/2026 21:59 | 3 | 95.38 |
| 08/27/2026 21:59 | 1 | 95.41 |
| 08/27/2026 21:59 | 1 | 95.41 |
| 08/27/2026 21:59 | 1 | 95.41 |
| 08/27/2026 21:59 | 7 | 95.41 |
| 08/27/2026 21:59 | 10 | 95.37 |
| 08/27/2026 21:59 | 6 | 95.39 |
| 08/27/2026 21:59 | 6 | 95.39 |
| 08/27/2026 21:59 | 22 | 95.39 |
| 08/27/2026 21:59 | 563 | 95.39 |
| 08/27/2026 21:59 | 125 | 95.39 |
| 08/27/2026 21:59 | 1 | 95.34 |
| 08/27/2026 21:59 | 26 | 95.35 |
| 08/27/2026 21:59 | 4 | 95.42 |
| 08/27/2026 21:59 | 33 | 95.40 |
| 08/27/2026 21:59 | 39 | 95.40 |
| 08/27/2026 21:59 | 3 | 95.40 |
| 08/27/2026 21:59 | 7 | 95.40 |
| 08/27/2026 21:59 | 50 | 95.40 |
| 08/27/2026 21:59 | 10 | 95.38 |
| 08/27/2026 21:59 | 21 | 95.38 |
| 08/27/2026 21:59 | 5 | 95.37 |
| 08/27/2026 21:59 | 6 | 95.335 |
| 08/27/2026 21:59 | 7 | 95.335 |
| 08/27/2026 21:59 | 7 | 95.335 |
| 08/27/2026 21:59 | 3 | 95.39 |
| 08/27/2026 21:59 | 9 | 95.39 |
| 08/27/2026 21:59 | 2 | 95.29 |
| 08/27/2026 21:59 | 1 | 95.41 |
| 08/27/2026 21:59 | 5 | 95.41 |
| 08/27/2026 21:59 | 3 | 95.44 |
| 08/27/2026 21:59 | 6 | 95.45 |
| 08/27/2026 21:59 | 4 | 95.43 |
| 08/27/2026 21:59 | 96 | 95.43 |
| 08/27/2026 21:59 | 21 | 95.44 |
| 08/27/2026 21:59 | 6 | 95.37 |
| 08/27/2026 21:59 | 100 | 95.37 |
| 08/27/2026 21:59 | 1 | 95.40 |
| 08/27/2026 21:59 | 1 | 95.40 |
| 08/27/2026 21:59 | 1 | 95.42 |
| 08/27/2026 21:59 | 1 | 95.40 |
| 08/27/2026 21:59 | 1 | 95.355 |
| 08/27/2026 21:59 | 28 | 95.44 |
| 08/27/2026 21:59 | 1 | 95.44 |
| 08/27/2026 21:58 | 2 | 95.44 |
| 08/27/2026 21:58 | 1 | 95.375 |
| 08/27/2026 21:58 | 3 | 95.35 |
| 08/27/2026 21:58 | 100 | 95.37 |
| 08/27/2026 21:58 | 100 | 95.35 |
| 08/27/2026 21:58 | 60 | 95.35 |
| 08/27/2026 21:58 | 23 | 95.35 |
| 08/27/2026 21:58 | 96 | 95.35 |
| 08/27/2026 21:58 | 3 | 95.35 |
| 08/27/2026 21:58 | 9 | 95.35 |
| 08/27/2026 21:58 | 13 | 95.35 |
| 08/27/2026 21:58 | 13 | 95.35 |
| 08/27/2026 21:58 | 87 | 95.35 |
| 08/27/2026 21:58 | 24 | 95.35 |
| 08/27/2026 21:58 | 7 | 95.35 |
| 08/27/2026 21:58 | 30 | 95.35 |
| 08/27/2026 21:58 | 43 | 95.35 |
| 08/27/2026 21:58 | 20 | 95.35 |
| 08/27/2026 21:58 | 13 | 95.35 |
| 08/27/2026 21:58 | 66 | 95.35 |
| 08/27/2026 21:58 | 100 | 95.34 |
| 08/27/2026 21:58 | 48 | 95.32 |
| 08/27/2026 21:58 | 193 | 95.32 |
| 08/27/2026 21:58 | 100 | 95.32 |
| 08/27/2026 21:58 | 13 | 95.27 |
| 08/27/2026 21:58 | 7 | 95.285 |
| 08/27/2026 21:58 | 60 | 95.285 |
| 08/27/2026 21:58 | 24 | 95.34 |
| 08/27/2026 21:58 | 101 | 95.34 |
| 08/27/2026 21:58 | 19 | 95.34 |
| 08/27/2026 21:58 | 50 | 95.34 |
| 08/27/2026 21:58 | 50 | 95.34 |
| 08/27/2026 21:58 | 19 | 95.34 |
| 08/27/2026 21:58 | 100 | 95.34 |
| 08/27/2026 21:58 | 197 | 95.34 |
| 08/27/2026 21:58 | 5 | 95.34 |
| 08/27/2026 21:58 | 3 | 95.34 |
| 08/27/2026 21:58 | 5 | 95.34 |
| 08/27/2026 21:58 | 400 | 95.34 |
| 08/27/2026 21:58 | 2 | 95.40 |
| 08/27/2026 21:57 | 2 | 95.45 |
| 08/27/2026 21:57 | 179 | 95.36 |
| 08/27/2026 21:57 | 60 | 95.36 |
| 08/27/2026 21:57 | 60 | 95.37 |
| 08/27/2026 21:57 | 1 | 95.45 |
| 08/27/2026 21:57 | 1 | 95.45 |
| 08/27/2026 21:57 | 4 | 95.45 |
| 08/27/2026 21:57 | 15 | 95.51 |
| 08/27/2026 21:57 | 50 | 95.43 |
| 08/27/2026 21:57 | 1 | 95.45 |
| 08/27/2026 21:57 | 50 | 95.43 |
| 08/27/2026 21:57 | 50 | 95.43 |
| 08/27/2026 21:57 | 100 | 95.435 |
| 08/27/2026 21:57 | 37 | 95.38 |
| 08/27/2026 21:57 | 1 | 95.43 |
| 08/27/2026 21:57 | 18 | 95.43 |
| 08/27/2026 21:57 | 5 | 95.43 |
| 08/27/2026 21:57 | 3 | 95.43 |
| 08/27/2026 21:57 | 5 | 95.43 |
| 08/27/2026 21:57 | 9 | 95.43 |
| 08/27/2026 21:57 | 2 | 95.43 |
| 08/27/2026 21:57 | 89 | 95.43 |
| 08/27/2026 21:57 | 63 | 95.44 |
| 08/27/2026 21:57 | 15 | 95.49 |
| 08/27/2026 21:57 | 1 | 95.55 |
| 08/27/2026 21:56 | 1 | 95.54 |
| 08/27/2026 21:56 | 5 | 95.49 |
| 08/27/2026 21:56 | 131 | 95.49 |
| 08/27/2026 21:56 | 1 | 95.56 |
| 08/27/2026 21:56 | 8 | 95.49 |
| 08/27/2026 21:56 | 1 | 95.56 |
| 08/27/2026 21:56 | 1 | 95.56 |
| 08/27/2026 21:55 | 1 | 95.58 |
| 08/27/2026 21:55 | 2 | 95.60 |
| 08/27/2026 21:54 | 1 | 95.68 |
| 08/27/2026 21:54 | 1 | 95.68 |
| 08/27/2026 21:54 | 2 | 95.68 |
| 08/27/2026 21:54 | 22 | 95.62 |
| 08/27/2026 21:54 | 16 | 95.62 |
| 08/27/2026 21:54 | 11 | 95.62 |
| 08/27/2026 21:54 | 52 | 95.62 |
| 08/27/2026 21:54 | 37 | 95.62 |
| 08/27/2026 21:54 | 12 | 95.665 |
| 08/27/2026 21:54 | 3 | 95.665 |
| 08/27/2026 21:54 | 100 | 95.71 |
| 08/27/2026 21:54 | 33 | 95.63 |
| 08/27/2026 21:54 | 18 | 95.60 |
| 08/27/2026 21:54 | 31 | 95.60 |
| 08/27/2026 21:54 | 3 | 95.51 |
| 08/27/2026 21:54 | 10 | 95.51 |
| 08/27/2026 21:54 | 100 | 95.51 |
| 08/27/2026 21:54 | 16 | 95.42 |
| 08/27/2026 21:54 | 61 | 95.48 |
| 08/27/2026 21:54 | 23 | 95.49 |
| 08/27/2026 21:54 | 16 | 95.40 |
| 08/27/2026 21:54 | 16 | 95.47 |
| 08/27/2026 21:54 | 16 | 95.47 |
| 08/27/2026 21:54 | 16 | 95.48 |
| 08/27/2026 21:54 | 100 | 95.35 |
| 08/27/2026 21:54 | 100 | 95.36 |
| 08/27/2026 21:54 | 2 | 95.44 |
| 08/27/2026 21:54 | 100 | 95.45 |
| 08/27/2026 21:54 | 5 | 95.51 |
| 08/27/2026 21:54 | 3 | 95.56 |
| 08/27/2026 21:54 | 7 | 95.555 |
| 08/27/2026 21:54 | 2 | 95.555 |
| 08/27/2026 21:54 | 4 | 95.57 |
| 08/27/2026 21:54 | 100 | 95.57 |
| 08/27/2026 21:54 | 9 | 95.57 |
| 08/27/2026 21:54 | 19 | 95.57 |
| 08/27/2026 21:54 | 14 | 95.57 |
| 08/27/2026 21:54 | 7 | 95.54 |
| 08/27/2026 21:54 | 14 | 95.54 |
| 08/27/2026 21:54 | 100 | 95.55 |
| 08/27/2026 21:54 | 100 | 95.55 |
| 08/27/2026 21:54 | 21 | 95.50 |
| 08/27/2026 21:54 | 14 | 95.55 |
| 08/27/2026 21:54 | 6 | 95.55 |
| 08/27/2026 21:54 | 82 | 95.55 |
| 08/27/2026 21:54 | 18 | 95.55 |
| 08/27/2026 21:54 | 100 | 95.57 |
| 08/27/2026 21:54 | 2 | 95.59 |
| 08/27/2026 21:54 | 35 | 95.62 |
| 08/27/2026 21:54 | 49 | 95.62 |
| 08/27/2026 21:53 | 3 | 95.56 |
| 08/27/2026 21:53 | 3 | 95.56 |
| 08/27/2026 21:53 | 4 | 95.60 |
| 08/27/2026 21:53 | 25 | 95.60 |
| 08/27/2026 21:53 | 25 | 95.60 |
| 08/27/2026 21:53 | 25 | 95.60 |
| 08/27/2026 21:53 | 25 | 95.57 |
| 08/27/2026 21:53 | 2 | 95.57 |
| 08/27/2026 21:53 | 7 | 95.57 |
| 08/27/2026 21:51 | 43 | 95.61 |
| 08/27/2026 21:51 | 100 | 95.61 |
| 08/27/2026 21:51 | 24 | 95.60 |
| 08/27/2026 21:51 | 76 | 95.60 |
| 08/27/2026 21:51 | 3 | 95.59 |
| 08/27/2026 21:51 | 1 | 95.59 |
| 08/27/2026 21:51 | 5 | 95.49 |
| 08/27/2026 21:50 | 7 | 95.63 |
| 08/27/2026 21:50 | 26 | 95.63 |
| 08/27/2026 21:50 | 2 | 95.63 |
| 08/27/2026 21:50 | 1 | 95.62 |
| 08/27/2026 21:50 | 32 | 95.62 |
| 08/27/2026 21:50 | 28 | 95.62 |
| 08/27/2026 21:50 | 5 | 95.62 |
| 08/27/2026 21:50 | 1 | 95.62 |
| 08/27/2026 21:50 | 6 | 95.58 |
| 08/27/2026 21:50 | 5 | 95.53 |
| 08/27/2026 21:50 | 27 | 95.51 |
| 08/27/2026 21:50 | 100 | 95.51 |
| 08/27/2026 21:50 | 78 | 95.50 |
| 08/27/2026 21:50 | 22 | 95.50 |
| 08/27/2026 21:50 | 78 | 95.48 |
| 08/27/2026 21:49 | 26 | 95.42 |
| 08/27/2026 21:49 | 100 | 95.48 |
| 08/27/2026 21:49 | 47 | 95.48 |
| 08/27/2026 21:49 | 1 | 95.48 |
| 08/27/2026 21:49 | 31 | 95.48 |
| 08/27/2026 21:49 | 21 | 95.48 |
| 08/27/2026 21:49 | 9 | 95.49 |
| 08/27/2026 21:49 | 57 | 95.51 |
| 08/27/2026 21:49 | 43 | 95.51 |
| 08/27/2026 21:49 | 9 | 95.51 |
| 08/27/2026 21:49 | 5 | 95.58 |
| 08/27/2026 21:49 | 100 | 95.59 |
| 08/27/2026 21:49 | 14 | 95.59 |
| 08/27/2026 21:49 | 42 | 95.59 |
| 08/27/2026 21:49 | 44 | 95.59 |
| 08/27/2026 21:49 | 80 | 95.60 |
| 08/27/2026 21:49 | 60 | 95.61 |
| 08/27/2026 21:49 | 60 | 95.62 |
| 08/27/2026 21:48 | 1 | 95.665 |
| 08/27/2026 21:44 | 100 | 95.65 |
| 08/27/2026 21:44 | 1 | 95.65 |
| 08/27/2026 21:44 | 100 | 95.66 |
| 08/27/2026 21:44 | 25 | 95.65 |
| 08/27/2026 21:44 | 9 | 95.65 |
| 08/27/2026 21:44 | 1 | 95.65 |
| 08/27/2026 21:44 | 2 | 95.64 |
| 08/27/2026 21:43 | 1 | 95.64 |
| 08/27/2026 21:43 | 1 | 95.64 |
| 08/27/2026 21:42 | 1 | 95.64 |
| 08/27/2026 21:42 | 1 | 95.64 |
| 08/27/2026 21:42 | 30 | 95.64 |
| 08/27/2026 21:42 | 1 | 95.64 |
| 08/27/2026 21:42 | 1 | 95.68 |
| 08/27/2026 21:42 | 1 | 95.68 |
| 08/27/2026 21:42 | 1 | 95.66 |
| 08/27/2026 21:42 | 1 | 95.69 |
| 08/27/2026 21:42 | 1 | 95.69 |
| 08/27/2026 21:42 | 1 | 95.66 |
| 08/27/2026 21:42 | 1 | 95.69 |
| 08/27/2026 21:42 | 1 | 95.66 |
| 08/27/2026 21:41 | 1 | 95.69 |
| 08/27/2026 21:41 | 4 | 95.69 |
| 08/27/2026 21:41 | 1 | 95.68 |
| 08/27/2026 21:41 | 1 | 95.67 |
| 08/27/2026 21:41 | 1 | 95.67 |
| 08/27/2026 21:41 | 1 | 95.63 |
| 08/27/2026 21:41 | 1 | 95.67 |
| 08/27/2026 21:41 | 1 | 95.64 |
| 08/27/2026 21:41 | 1 | 95.62 |
| 08/27/2026 21:41 | 4 | 95.605 |
| 08/27/2026 21:41 | 1 | 95.59 |
| 08/27/2026 21:40 | 43 | 95.60 |
| 08/27/2026 21:40 | 7 | 95.58 |
| 08/27/2026 21:40 | 100 | 95.58 |
| 08/27/2026 21:40 | 1 | 95.47 |
| 08/27/2026 21:40 | 1 | 95.47 |
| 08/27/2026 21:40 | 1 | 95.47 |
| 08/27/2026 21:40 | 1 | 95.47 |
| 08/27/2026 21:39 | 1 | 95.47 |
| 08/27/2026 21:39 | 1 | 95.47 |
| 08/27/2026 21:39 | 1 | 95.47 |
| 08/27/2026 21:39 | 1 | 95.47 |
| 08/27/2026 21:39 | 1 | 95.47 |
| 08/27/2026 21:38 | 28 | 95.51 |
| 08/27/2026 21:38 | 15 | 95.51 |
| 08/27/2026 21:38 | 1 | 95.47 |
| 08/27/2026 21:38 | 1 | 95.47 |
| 08/27/2026 21:38 | 15 | 95.47 |
| 08/27/2026 21:38 | 1 | 95.47 |
| 08/27/2026 21:38 | 36 | 95.47 |
| 08/27/2026 21:38 | 11 | 95.47 |
| 08/27/2026 21:38 | 1 | 95.47 |
| 08/27/2026 21:38 | 5 | 95.52 |
| 08/27/2026 21:38 | 98 | 95.52 |
| 08/27/2026 21:38 | 1 | 95.52 |
| 08/27/2026 21:38 | 1 | 95.52 |
| 08/27/2026 21:38 | 1 | 95.52 |
| 08/27/2026 21:38 | 100 | 95.53 |
| 08/27/2026 21:38 | 1 | 95.59 |
| 08/27/2026 21:38 | 63 | 95.59 |
| 08/27/2026 21:38 | 37 | 95.59 |
| 08/27/2026 21:38 | 15 | 95.60 |
| 08/27/2026 21:38 | 6 | 95.61 |
| 08/27/2026 21:38 | 2 | 95.63 |
| 08/27/2026 21:38 | 5 | 95.63 |
| 08/27/2026 21:38 | 1 | 95.68 |
| 08/27/2026 21:37 | 1 | 95.65 |
| 08/27/2026 21:37 | 1 | 95.65 |
| 08/27/2026 21:37 | 1 | 95.65 |
| 08/27/2026 21:37 | 37 | 95.73 |
| 08/27/2026 21:37 | 60 | 95.72 |
| 08/27/2026 21:37 | 1 | 95.66 |
| 08/27/2026 21:36 | 1 | 95.66 |
| 08/27/2026 21:36 | 1 | 95.66 |
| 08/27/2026 21:36 | 30 | 95.67 |
| 08/27/2026 21:36 | 1 | 95.67 |
| 08/27/2026 21:35 | 1 | 95.67 |
| 08/27/2026 21:35 | 1 | 95.67 |
| 08/27/2026 21:35 | 3 | 95.68 |
| 08/27/2026 21:35 | 1 | 95.67 |
| 08/27/2026 21:35 | 1 | 95.67 |
| 08/27/2026 21:35 | 34 | 95.64 |
| 08/27/2026 21:35 | 15 | 95.64 |
| 08/27/2026 21:35 | 10 | 95.64 |
| 08/27/2026 21:35 | 16 | 95.64 |
| 08/27/2026 21:35 | 10 | 95.64 |
| 08/27/2026 21:35 | 32 | 95.63 |
| 08/27/2026 21:35 | 4 | 95.63 |
| 08/27/2026 21:35 | 1 | 95.55 |
| 08/27/2026 21:35 | 1 | 95.55 |
| 08/27/2026 21:34 | 1 | 95.55 |
| 08/27/2026 21:34 | 1 | 95.55 |
| 08/27/2026 21:34 | 1 | 95.56 |
| 08/27/2026 21:34 | 1 | 95.58 |
| 08/27/2026 21:33 | 2 | 95.57 |
| 08/27/2026 21:33 | 21 | 95.565 |
| 08/27/2026 21:33 | 9 | 95.565 |
| 08/27/2026 21:33 | 51 | 95.565 |
| 08/27/2026 21:33 | 5 | 95.52 |
| 08/27/2026 21:33 | 23 | 95.52 |
| 08/27/2026 21:33 | 37 | 95.52 |
| 08/27/2026 21:33 | 3 | 95.52 |
| 08/27/2026 21:33 | 60 | 95.52 |
| 08/27/2026 21:33 | 1 | 95.45 |
| 08/27/2026 21:33 | 3 | 95.45 |
| 08/27/2026 21:33 | 1 | 95.45 |
| 08/27/2026 21:33 | 1 | 95.45 |
| 08/27/2026 21:33 | 1 | 95.45 |
| 08/27/2026 21:32 | 1 | 95.45 |
| 08/27/2026 21:32 | 1 | 95.45 |
| 08/27/2026 21:32 | 1 | 95.45 |
| 08/27/2026 21:32 | 2 | 95.45 |
| 08/27/2026 21:32 | 2 | 95.45 |
| 08/27/2026 21:32 | 24 | 95.45 |
| 08/27/2026 21:32 | 2 | 95.45 |
| 08/27/2026 21:32 | 1 | 95.45 |
| 08/27/2026 21:30 | 1 | 95.44 |
| 08/27/2026 21:30 | 3 | 95.51 |
| 08/27/2026 21:30 | 1 | 95.51 |
| 08/27/2026 21:30 | 1 | 95.51 |
| 08/27/2026 21:30 | 2 | 95.50 |
| 08/27/2026 21:29 | 2 | 95.425 |
| 08/27/2026 21:29 | 100 | 95.425 |
| 08/27/2026 21:29 | 8 | 95.44 |
| 08/27/2026 21:29 | 1 | 95.485 |
| 08/27/2026 21:29 | 4 | 95.485 |
| 08/27/2026 21:28 | 1 | 95.495 |
| 08/27/2026 21:28 | 1 | 95.495 |
| 08/27/2026 21:27 | 1 | 95.49 |
| 08/27/2026 21:25 | 67 | 95.48 |
| 08/27/2026 21:24 | 22 | 95.48 |
| 08/27/2026 21:24 | 24 | 95.48 |
| 08/27/2026 21:24 | 100 | 95.48 |
| 08/27/2026 21:24 | 24 | 95.46 |
| 08/27/2026 21:24 | 2 | 95.46 |
| 08/27/2026 21:24 | 1 | 95.46 |
| 08/27/2026 21:24 | 2 | 95.46 |
| 08/27/2026 21:24 | 2 | 95.46 |
| 08/27/2026 21:24 | 2 | 95.46 |
| 08/27/2026 21:24 | 3 | 95.42 |
| 08/27/2026 21:24 | 2 | 95.37 |
| 08/27/2026 21:23 | 13 | 95.35 |
| 08/27/2026 21:20 | 2 | 95.485 |
| 08/27/2026 21:20 | 8 | 95.63 |
| 08/27/2026 21:20 | 9 | 95.59 |
| 08/27/2026 21:20 | 1 | 95.59 |
| 08/27/2026 21:20 | 20 | 95.55 |
| 08/27/2026 21:20 | 100 | 95.54 |
| 08/27/2026 21:20 | 1 | 95.53 |
| 08/27/2026 21:20 | 60 | 95.51 |
| 08/27/2026 21:20 | 60 | 95.50 |
| 08/27/2026 21:20 | 60 | 95.49 |
| 08/27/2026 21:20 | 94 | 95.42 |
| 08/27/2026 21:20 | 2 | 95.40 |
| 08/27/2026 21:20 | 2 | 95.42 |
| 08/27/2026 21:20 | 1 | 95.40 |
| 08/27/2026 21:20 | 1 | 95.40 |
| 08/27/2026 21:19 | 1 | 95.43 |
| 08/27/2026 21:19 | 1 | 95.43 |
| 08/27/2026 21:18 | 1 | 95.43 |
| 08/27/2026 21:18 | 1 | 95.43 |
| 08/27/2026 21:18 | 38 | 95.40 |
| 08/27/2026 21:18 | 1 | 95.40 |
| 08/27/2026 21:18 | 1 | 95.32 |
| 08/27/2026 21:18 | 1 | 95.32 |
| 08/27/2026 21:18 | 1 | 95.32 |
| 08/27/2026 21:18 | 1 | 95.32 |
| 08/27/2026 21:18 | 1 | 95.32 |
| 08/27/2026 21:18 | 1 | 95.32 |
| 08/27/2026 21:18 | 1 | 95.36 |
| 08/27/2026 21:18 | 1 | 95.41 |
| 08/27/2026 21:18 | 15 | 95.46 |
| 08/27/2026 21:18 | 1 | 95.44 |
| 08/27/2026 21:18 | 100 | 95.44 |
| 08/27/2026 21:18 | 13 | 95.44 |
| 08/27/2026 21:18 | 19 | 95.44 |
| 08/27/2026 21:18 | 10 | 95.44 |
| 08/27/2026 21:18 | 1 | 95.36 |
| 08/27/2026 21:18 | 1 | 95.42 |
| 08/27/2026 21:18 | 1 | 95.42 |
| 08/27/2026 21:18 | 1 | 95.31 |
| 08/27/2026 21:18 | 1 | 95.32 |
| 08/27/2026 21:18 | 2 | 95.32 |
| 08/27/2026 21:17 | 10 | 95.24 |
| 08/27/2026 21:17 | 4 | 95.23 |
| 08/27/2026 21:17 | 85 | 95.33 |
| 08/27/2026 21:17 | 40 | 95.32 |
| 08/27/2026 21:17 | 60 | 95.32 |
| 08/27/2026 21:17 | 100 | 95.42 |
| 08/27/2026 21:17 | 54 | 95.42 |
| 08/27/2026 21:17 | 46 | 95.42 |
| 08/27/2026 21:17 | 2 | 95.51 |
| 08/27/2026 21:16 | 100 | 95.48 |
| 08/27/2026 21:16 | 1 | 95.54 |
| 08/27/2026 21:16 | 9 | 95.53 |
| 08/27/2026 21:16 | 1 | 95.53 |
| 08/27/2026 21:16 | 95 | 95.54 |
| 08/27/2026 21:16 | 5 | 95.54 |
| 08/27/2026 21:16 | 40 | 95.54 |
| 08/27/2026 21:16 | 60 | 95.54 |
| 08/27/2026 21:16 | 5 | 95.54 |
| 08/27/2026 21:16 | 1 | 95.54 |
| 08/27/2026 21:16 | 3 | 95.55 |
| 08/27/2026 21:16 | 33 | 95.55 |
| 08/27/2026 21:16 | 1 | 95.55 |
| 08/27/2026 21:16 | 1 | 95.55 |
| 08/27/2026 21:16 | 100 | 95.55 |
| 08/27/2026 21:16 | 1 | 95.56 |
| 08/27/2026 21:16 | 3 | 95.57 |
| 08/27/2026 21:16 | 1 | 95.57 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.62 |
| 08/27/2026 21:15 | 1 | 95.62 |
| 08/27/2026 21:15 | 1 | 95.62 |
| 08/27/2026 21:15 | 1 | 95.62 |
| 08/27/2026 21:15 | 1 | 95.62 |
| 08/27/2026 21:15 | 1 | 95.62 |
| 08/27/2026 21:15 | 1 | 95.62 |
| 08/27/2026 21:15 | 1 | 95.62 |
| 08/27/2026 21:15 | 1 | 95.62 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.62 |
| 08/27/2026 21:15 | 1 | 95.62 |
| 08/27/2026 21:15 | 1 | 95.62 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.63 |
| 08/27/2026 21:15 | 1 | 95.64 |
| 08/27/2026 21:15 | 1 | 95.64 |
| 08/27/2026 21:15 | 1 | 95.64 |
| 08/27/2026 21:15 | 1 | 95.64 |
| 08/27/2026 21:15 | 1 | 95.64 |
| 08/27/2026 21:15 | 1 | 95.64 |
| 08/27/2026 21:15 | 1 | 95.64 |
| 08/27/2026 21:15 | 1 | 95.64 |
| 08/27/2026 21:15 | 1 | 95.645 |
| 08/27/2026 21:15 | 2 | 95.64 |
| 08/27/2026 21:15 | 1 | 95.645 |
| 08/27/2026 21:14 | 5 | 95.65 |
| 08/27/2026 21:14 | 7 | 95.65 |
| 08/27/2026 21:14 | 2 | 95.65 |
| 08/27/2026 21:14 | 1 | 95.65 |
| 08/27/2026 21:14 | 1 | 95.65 |
| 08/27/2026 21:14 | 1 | 95.65 |
| 08/27/2026 21:13 | 1 | 95.65 |
| 08/27/2026 21:13 | 1 | 95.65 |
| 08/27/2026 21:13 | 5 | 95.65 |
| 08/27/2026 21:13 | 1 | 95.65 |
| 08/27/2026 21:13 | 5 | 95.65 |
| 08/27/2026 21:13 | 1 | 95.65 |
| 08/27/2026 21:12 | 2 | 95.645 |
| 08/27/2026 21:12 | 1 | 95.65 |
| 08/27/2026 21:12 | 1 | 95.66 |
| 08/27/2026 21:12 | 1 | 95.66 |
| 08/27/2026 21:12 | 10 | 95.72 |
| 08/27/2026 21:11 | 39 | 95.68 |
| 08/27/2026 21:11 | 1 | 95.66 |
| 08/27/2026 21:11 | 1 | 95.72 |
| 08/27/2026 21:11 | 1 | 95.72 |
| 08/27/2026 21:11 | 1 | 95.72 |
| 08/27/2026 21:11 | 1 | 95.72 |
| 08/27/2026 21:11 | 1 | 95.72 |
| 08/27/2026 21:11 | 1 | 95.72 |
| 08/27/2026 21:11 | 1 | 95.72 |
| 08/27/2026 21:11 | 1 | 95.72 |
| 08/27/2026 21:11 | 1 | 95.705 |
| 08/27/2026 21:11 | 1 | 95.705 |
| 08/27/2026 21:11 | 1 | 95.705 |
| 08/27/2026 21:11 | 1 | 95.63 |
| 08/27/2026 21:11 | 1 | 95.63 |
| 08/27/2026 21:11 | 1 | 95.63 |
| 08/27/2026 21:11 | 1 | 95.63 |
| 08/27/2026 21:11 | 1 | 95.63 |
| 08/27/2026 21:11 | 1 | 95.78 |
| 08/27/2026 21:11 | 6 | 95.77 |
| 08/27/2026 21:11 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.61 |
| 08/27/2026 21:10 | 1 | 95.61 |
| 08/27/2026 21:10 | 1 | 95.61 |
| 08/27/2026 21:10 | 1 | 95.61 |
| 08/27/2026 21:10 | 1 | 95.61 |
| 08/27/2026 21:10 | 1 | 95.61 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:10 | 1 | 95.63 |
| 08/27/2026 21:09 | 1 | 95.63 |
| 08/27/2026 21:09 | 1 | 95.63 |
| 08/27/2026 21:09 | 1 | 95.63 |
| 08/27/2026 21:09 | 1 | 95.83 |
| 08/27/2026 21:09 | 11 | 95.73 |
| 08/27/2026 21:09 | 9 | 95.73 |
| 08/27/2026 21:09 | 3 | 95.73 |
| 08/27/2026 21:08 | 1 | 95.725 |
| 08/27/2026 21:08 | 1 | 95.725 |
| 08/27/2026 21:08 | 1 | 95.725 |
| 08/27/2026 21:08 | 1 | 95.725 |
| 08/27/2026 21:08 | 1 | 95.725 |
| 08/27/2026 21:08 | 1 | 95.725 |
| 08/27/2026 21:08 | 1 | 95.725 |
| 08/27/2026 21:08 | 1 | 95.725 |
| 08/27/2026 21:08 | 1 | 95.725 |
| 08/27/2026 21:08 | 1 | 95.725 |
| 08/27/2026 21:08 | 1 | 95.725 |
| 08/27/2026 21:07 | 1 | 95.72 |
| 08/27/2026 21:06 | 1 | 95.66 |
| 08/27/2026 21:06 | 1 | 95.66 |
| 08/27/2026 21:06 | 1 | 95.66 |
| 08/27/2026 21:06 | 1 | 95.66 |
| 08/27/2026 21:06 | 1 | 95.66 |
| 08/27/2026 21:06 | 1 | 95.66 |
| 08/27/2026 21:06 | 1 | 95.66 |
| 08/27/2026 21:06 | 1 | 95.66 |
| 08/27/2026 21:06 | 1 | 95.66 |
| 08/27/2026 21:06 | 1 | 95.66 |
| 08/27/2026 21:06 | 1 | 95.69 |
| 08/27/2026 21:06 | 100 | 95.75 |
| 08/27/2026 21:06 | 25 | 95.75 |
| 08/27/2026 21:06 | 86 | 95.75 |
| 08/27/2026 21:06 | 18 | 95.75 |
| 08/27/2026 21:06 | 1 | 95.75 |
| 08/27/2026 21:06 | 1 | 95.74 |
| 08/27/2026 21:06 | 2 | 95.74 |
| 08/27/2026 21:06 | 20 | 95.74 |
| 08/27/2026 21:06 | 1 | 95.74 |
| 08/27/2026 21:06 | 2 | 95.73 |
| 08/27/2026 21:06 | 1 | 95.73 |
| 08/27/2026 21:06 | 10 | 95.72 |
| 08/27/2026 21:06 | 100 | 95.72 |
| 08/27/2026 21:06 | 2 | 95.72 |
| 08/27/2026 21:06 | 1 | 95.65 |
| 08/27/2026 21:06 | 100 | 95.65 |
| 08/27/2026 21:06 | 2 | 95.71 |
| 08/27/2026 21:06 | 1 | 95.70 |
| 08/27/2026 21:06 | 2 | 95.70 |
| 08/27/2026 21:06 | 1 | 95.70 |
| 08/27/2026 21:06 | 1 | 95.70 |
| 08/27/2026 21:06 | 4 | 95.70 |
| 08/27/2026 21:06 | 3 | 95.69 |
| 08/27/2026 21:06 | 1 | 95.68 |
| 08/27/2026 21:06 | 2 | 95.66 |
| 08/27/2026 21:06 | 1 | 95.66 |
| 08/27/2026 21:06 | 2 | 95.66 |
| 08/27/2026 21:06 | 8 | 95.66 |
| 08/27/2026 21:06 | 2 | 95.65 |
| 08/27/2026 21:06 | 47 | 95.64 |
| 08/27/2026 21:06 | 13 | 95.64 |
| 08/27/2026 21:06 | 13 | 95.64 |
| 08/27/2026 21:06 | 2 | 95.64 |
| 08/27/2026 21:06 | 25 | 95.64 |
| 08/27/2026 21:06 | 1 | 95.66 |
| 08/27/2026 21:06 | 1 | 95.65 |
| 08/27/2026 21:06 | 1 | 95.65 |
| 08/27/2026 21:05 | 7 | 95.57 |
| 08/27/2026 21:04 | 1 | 95.66 |
| 08/27/2026 21:04 | 1 | 95.66 |
| 08/27/2026 21:04 | 18 | 95.61 |
| 08/27/2026 21:04 | 9 | 95.61 |
| 08/27/2026 21:04 | 1 | 95.66 |
| 08/27/2026 21:04 | 1 | 95.66 |
| 08/27/2026 21:04 | 1 | 95.66 |
| 08/27/2026 21:04 | 1 | 95.61 |
| 08/27/2026 21:04 | 1 | 95.61 |
| 08/27/2026 21:04 | 1 | 95.61 |
| 08/27/2026 21:04 | 50 | 95.61 |
| 08/27/2026 21:04 | 1 | 95.61 |
| 08/27/2026 21:04 | 1 | 95.61 |
| 08/27/2026 21:04 | 100 | 95.66 |
| 08/27/2026 21:04 | 1 | 95.62 |
| 08/27/2026 21:04 | 1 | 95.64 |
| 08/27/2026 21:04 | 5 | 95.64 |
| 08/27/2026 21:04 | 15 | 95.64 |
| 08/27/2026 21:04 | 69 | 95.64 |
| 08/27/2026 21:04 | 31 | 95.64 |
| 08/27/2026 21:04 | 100 | 95.65 |
| 08/27/2026 21:04 | 2 | 95.66 |
| 08/27/2026 21:02 | 1 | 95.70 |
| 08/27/2026 21:02 | 1 | 95.70 |
| 08/27/2026 21:02 | 2 | 95.67 |
| 08/27/2026 21:02 | 1 | 95.63 |
| 08/27/2026 21:02 | 1 | 95.63 |
| 08/27/2026 21:02 | 40 | 95.64 |
| 08/27/2026 21:02 | 25 | 95.64 |
| 08/27/2026 21:02 | 1 | 95.64 |
| 08/27/2026 21:02 | 2 | 95.64 |
| 08/27/2026 21:01 | 1 | 95.64 |
| 08/27/2026 21:00 | 2 | 95.71 |
| 08/27/2026 21:00 | 2 | 95.71 |
| 08/27/2026 21:00 | 2 | 95.71 |
| 08/27/2026 21:00 | 1 | 95.64 |
| 08/27/2026 21:00 | 1 | 95.65 |
| 08/27/2026 21:00 | 3 | 95.695 |
| 08/27/2026 20:59 | 1 | 95.63 |
| 08/27/2026 20:59 | 5 | 95.63 |
| 08/27/2026 20:59 | 11 | 95.64 |
| 08/27/2026 20:59 | 1 | 95.66 |
| 08/27/2026 20:59 | 2 | 95.67 |
| 08/27/2026 20:59 | 4 | 95.69 |
| 08/27/2026 20:59 | 2 | 95.69 |
| 08/27/2026 20:58 | 1 | 95.69 |
| 08/27/2026 20:58 | 4 | 95.72 |
| 08/27/2026 20:58 | 1 | 95.71 |
| 08/27/2026 20:58 | 9 | 95.66 |
| 08/27/2026 20:58 | 4 | 95.68 |
| 08/27/2026 20:57 | 1 | 95.74 |
| 08/27/2026 20:57 | 6 | 95.73 |
| 08/27/2026 20:57 | 2 | 95.74 |
| 08/27/2026 20:56 | 1 | 95.74 |
| 08/27/2026 20:56 | 1 | 95.74 |
| 08/27/2026 20:56 | 1 | 95.74 |
| 08/27/2026 20:55 | 1 | 95.74 |
| 08/27/2026 20:55 | 1 | 95.74 |
| 08/27/2026 20:55 | 1 | 95.74 |
| 08/27/2026 20:54 | 1 | 95.74 |
| 08/27/2026 20:54 | 1 | 95.74 |
| 08/27/2026 20:54 | 1 | 95.76 |
| 08/27/2026 20:53 | 1 | 95.74 |
| 08/27/2026 20:53 | 1 | 95.73 |
| 08/27/2026 20:53 | 1 | 95.73 |
| 08/27/2026 20:53 | 1 | 95.84 |
| 08/27/2026 20:53 | 1 | 95.84 |
| 08/27/2026 20:53 | 1 | 95.84 |
| 08/27/2026 20:53 | 1 | 95.84 |
| 08/27/2026 20:53 | 1 | 95.84 |
| 08/27/2026 20:53 | 1 | 95.84 |
| 08/27/2026 20:53 | 1 | 95.84 |
| 08/27/2026 20:53 | 1 | 95.84 |
| 08/27/2026 20:53 | 1 | 95.73 |
| 08/27/2026 20:53 | 1 | 95.83 |
| 08/27/2026 20:53 | 1 | 95.81 |
| 08/27/2026 20:53 | 1 | 95.81 |
| 08/27/2026 20:53 | 2 | 95.76 |
| 08/27/2026 20:50 | 1 | 95.80 |
| 08/27/2026 20:50 | 1 | 95.80 |
| 08/27/2026 20:50 | 1 | 95.80 |
| 08/27/2026 20:50 | 1 | 95.80 |
| 08/27/2026 20:50 | 1 | 95.80 |
| 08/27/2026 20:50 | 1 | 95.80 |
| 08/27/2026 20:50 | 1 | 95.80 |
| 08/27/2026 20:50 | 1 | 95.80 |
| 08/27/2026 20:50 | 1 | 95.79 |
| 08/27/2026 20:50 | 1 | 95.78 |
| 08/27/2026 20:50 | 12 | 95.76 |
| 08/27/2026 20:50 | 1 | 95.76 |
| 08/27/2026 20:50 | 1 | 95.79 |
| 08/27/2026 20:50 | 1 | 95.79 |
| 08/27/2026 20:50 | 1 | 95.79 |
| 08/27/2026 20:50 | 1 | 95.78 |
| 08/27/2026 20:50 | 15 | 95.77 |
| 08/27/2026 20:50 | 1 | 95.78 |
| 08/27/2026 20:50 | 1 | 95.78 |
| 08/27/2026 20:50 | 1 | 95.78 |
| 08/27/2026 20:50 | 1 | 95.78 |
| 08/27/2026 20:50 | 1 | 95.78 |
| 08/27/2026 20:50 | 1 | 95.78 |
| 08/27/2026 20:50 | 1 | 95.78 |
| 08/27/2026 20:50 | 1 | 95.78 |
| 08/27/2026 20:50 | 1 | 95.78 |
| 08/27/2026 20:50 | 1 | 95.79 |
| 08/27/2026 20:50 | 1 | 95.79 |
| 08/27/2026 20:50 | 1 | 95.79 |
| 08/27/2026 20:50 | 1 | 95.79 |
| 08/27/2026 20:50 | 1 | 95.79 |
| 08/27/2026 20:50 | 1 | 95.79 |
| 08/27/2026 20:50 | 12 | 95.74 |
| 08/27/2026 20:50 | 1 | 95.79 |
| 08/27/2026 20:50 | 2 | 95.73 |
| 08/27/2026 20:50 | 2 | 95.79 |
| 08/27/2026 20:50 | 1 | 95.78 |
| 08/27/2026 20:50 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 1 | 95.70 |
| 08/27/2026 20:49 | 40 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.72 |
| 08/27/2026 20:49 | 1 | 95.72 |
| 08/27/2026 20:49 | 1 | 95.72 |
| 08/27/2026 20:49 | 1 | 95.72 |
| 08/27/2026 20:49 | 1 | 95.72 |
| 08/27/2026 20:49 | 1 | 95.72 |
| 08/27/2026 20:49 | 1 | 95.72 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:49 | 1 | 95.71 |
| 08/27/2026 20:48 | 3 | 95.71 |
| 08/27/2026 20:45 | 4 | 95.69 |
| 08/27/2026 20:45 | 4 | 95.69 |
| 08/27/2026 20:43 | 1 | 95.69 |
| 08/27/2026 20:43 | 6 | 95.69 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.76 |
| 08/27/2026 20:42 | 1 | 95.79 |
| 08/27/2026 20:42 | 1 | 95.79 |
| 08/27/2026 20:41 | 1 | 95.75 |
| 08/27/2026 20:41 | 11 | 95.68 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.76 |
| 08/27/2026 20:41 | 1 | 95.77 |
| 08/27/2026 20:41 | 1 | 95.77 |
| 08/27/2026 20:41 | 1 | 95.77 |
| 08/27/2026 20:41 | 1 | 95.77 |
| 08/27/2026 20:41 | 1 | 95.78 |
| 08/27/2026 20:41 | 1 | 95.78 |
| 08/27/2026 20:41 | 1 | 95.78 |
| 08/27/2026 20:41 | 1 | 95.78 |
| 08/27/2026 20:41 | 1 | 95.78 |
| 08/27/2026 20:41 | 1 | 95.78 |
| 08/27/2026 20:41 | 1 | 95.75 |
| 08/27/2026 20:41 | 32 | 95.73 |
| 08/27/2026 20:41 | 1 | 95.73 |
| 08/27/2026 20:41 | 31 | 95.73 |
| 08/27/2026 20:41 | 1 | 95.73 |
| 08/27/2026 20:41 | 1 | 95.73 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.68 |
| 08/27/2026 20:40 | 1 | 95.79 |
| 08/27/2026 20:40 | 1 | 95.69 |
| 08/27/2026 20:40 | 1 | 95.69 |
| 08/27/2026 20:40 | 1 | 95.69 |
| 08/27/2026 20:40 | 1 | 95.69 |
| 08/27/2026 20:40 | 1 | 95.69 |
| 08/27/2026 20:40 | 1 | 95.69 |
| 08/27/2026 20:40 | 1 | 95.69 |
| 08/27/2026 20:40 | 1 | 95.69 |
| 08/27/2026 20:40 | 1 | 95.69 |
| 08/27/2026 20:39 | 1 | 95.69 |
| 08/27/2026 20:39 | 1 | 95.69 |
| 08/27/2026 20:39 | 1 | 95.69 |
| 08/27/2026 20:39 | 1 | 95.69 |
| 08/27/2026 20:39 | 1 | 95.69 |
| 08/27/2026 20:39 | 1 | 95.69 |
| 08/27/2026 20:39 | 1 | 95.69 |
| 08/27/2026 20:39 | 1 | 95.69 |
| 08/27/2026 20:39 | 1 | 95.79 |
| 08/27/2026 20:39 | 1 | 95.75 |
| 08/27/2026 20:39 | 1 | 95.79 |
| 08/27/2026 20:39 | 1 | 95.79 |
| 08/27/2026 20:39 | 1 | 95.75 |
| 08/27/2026 20:39 | 1 | 95.78 |
| 08/27/2026 20:39 | 1 | 95.76 |
| 08/27/2026 20:39 | 1 | 95.78 |
| 08/27/2026 20:39 | 1 | 95.77 |
| 08/27/2026 20:39 | 15 | 95.70 |
| 08/27/2026 20:39 | 100 | 95.70 |
| 08/27/2026 20:39 | 4 | 95.70 |
| 08/27/2026 20:39 | 1 | 95.75 |
| 08/27/2026 20:39 | 1 | 95.75 |
| 08/27/2026 20:39 | 1 | 95.75 |
| 08/27/2026 20:39 | 1 | 95.75 |
| 08/27/2026 20:39 | 1 | 95.75 |
| 08/27/2026 20:39 | 1 | 95.75 |
| 08/27/2026 20:39 | 1 | 95.75 |
| 08/27/2026 20:39 | 1 | 95.75 |
| 08/27/2026 20:39 | 1 | 95.76 |
| 08/27/2026 20:39 | 1 | 95.76 |
| 08/27/2026 20:39 | 1 | 95.76 |
| 08/27/2026 20:39 | 1 | 95.77 |
| 08/27/2026 20:39 | 1 | 95.77 |
| 08/27/2026 20:39 | 1 | 95.77 |
| 08/27/2026 20:39 | 1 | 95.77 |
| 08/27/2026 20:38 | 1 | 95.78 |
| 08/27/2026 20:38 | 1 | 95.78 |
| 08/27/2026 20:38 | 1 | 95.78 |
| 08/27/2026 20:37 | 1 | 95.78 |
| 08/27/2026 20:37 | 1 | 95.78 |
| 08/27/2026 20:37 | 1 | 95.78 |
| 08/27/2026 20:37 | 1 | 95.78 |
| 08/27/2026 20:37 | 1 | 95.78 |
| 08/27/2026 20:36 | 1 | 95.76 |
| 08/27/2026 20:36 | 1 | 95.72 |
| 08/27/2026 20:36 | 1 | 95.59 |
| 08/27/2026 20:35 | 1 | 95.60 |
| 08/27/2026 20:35 | 1 | 95.60 |
| 08/27/2026 20:35 | 1 | 95.60 |
| 08/27/2026 20:34 | 1 | 95.60 |
| 08/27/2026 20:34 | 1 | 95.60 |
| 08/27/2026 20:33 | 1 | 95.60 |
| 08/27/2026 20:33 | 1 | 95.60 |
| 08/27/2026 20:33 | 1 | 95.60 |
| 08/27/2026 20:32 | 1 | 95.59 |
| 08/27/2026 20:32 | 1 | 95.60 |
| 08/27/2026 20:32 | 1 | 95.60 |
| 08/27/2026 20:31 | 1 | 95.59 |
| 08/27/2026 20:31 | 1 | 95.56 |
| 08/27/2026 20:31 | 1 | 95.56 |
| 08/27/2026 20:31 | 1 | 95.56 |
| 08/27/2026 20:31 | 1 | 95.56 |
| 08/27/2026 20:30 | 1 | 95.56 |
| 08/27/2026 20:30 | 1 | 95.56 |
| 08/27/2026 20:30 | 44 | 95.61 |
| 08/27/2026 20:30 | 1 | 95.61 |
| 08/27/2026 20:30 | 1 | 95.61 |
| 08/27/2026 20:30 | 1 | 95.61 |
| 08/27/2026 20:30 | 1 | 95.61 |
| 08/27/2026 20:30 | 1 | 95.60 |
| 08/27/2026 20:30 | 1 | 95.60 |
| 08/27/2026 20:30 | 1 | 95.61 |
| 08/27/2026 20:30 | 1 | 95.61 |
| 08/27/2026 20:30 | 1 | 95.61 |
| 08/27/2026 20:30 | 1 | 95.61 |
| 08/27/2026 20:30 | 1 | 95.55 |
| 08/27/2026 20:30 | 1 | 95.61 |
| 08/27/2026 20:30 | 1 | 95.61 |
| 08/27/2026 20:30 | 1 | 95.61 |
| 08/27/2026 20:30 | 3 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.55 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.52 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:29 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.61 |
| 08/27/2026 20:28 | 1 | 95.60 |
| 08/27/2026 20:28 | 1 | 95.60 |
| 08/27/2026 20:28 | 1 | 95.60 |
| 08/27/2026 20:28 | 1 | 95.60 |
| 08/27/2026 20:28 | 1 | 95.60 |
| 08/27/2026 20:28 | 3 | 95.52 |
| 08/27/2026 20:27 | 1 | 95.64 |
| 08/27/2026 20:27 | 31 | 95.64 |
| 08/27/2026 20:27 | 100 | 95.64 |
| 08/27/2026 20:27 | 1 | 95.66 |
| 08/27/2026 20:27 | 1 | 95.66 |
| 08/27/2026 20:27 | 25 | 95.655 |
| 08/27/2026 20:27 | 1 | 95.655 |
| 08/27/2026 20:27 | 100 | 95.67 |
| 08/27/2026 20:27 | 2 | 95.67 |
| 08/27/2026 20:27 | 1 | 95.74 |
| 08/27/2026 20:27 | 1 | 95.74 |
| 08/27/2026 20:27 | 1 | 95.74 |
| 08/27/2026 20:27 | 1 | 95.74 |
| 08/27/2026 20:27 | 1 | 95.74 |
| 08/27/2026 20:27 | 1 | 95.74 |
| 08/27/2026 20:27 | 1 | 95.74 |
| 08/27/2026 20:27 | 1 | 95.74 |
| 08/27/2026 20:27 | 1 | 95.74 |
| 08/27/2026 20:27 | 1 | 95.74 |
| 08/27/2026 20:27 | 1 | 95.73 |
| 08/27/2026 20:27 | 8 | 95.72 |
| 08/27/2026 20:27 | 1 | 95.72 |
| 08/27/2026 20:27 | 1 | 95.72 |
| 08/27/2026 20:27 | 2 | 95.65 |
| 08/27/2026 20:27 | 80 | 95.65 |
| 08/27/2026 20:27 | 20 | 95.65 |
| 08/27/2026 20:27 | 24 | 95.64 |
| 08/27/2026 20:27 | 76 | 95.64 |
| 08/27/2026 20:27 | 9 | 95.64 |
| 08/27/2026 20:27 | 1 | 95.64 |
| 08/27/2026 20:27 | 1 | 95.64 |
| 08/27/2026 20:27 | 1 | 95.64 |
| 08/27/2026 20:27 | 1 | 95.64 |
| 08/27/2026 20:27 | 1 | 95.64 |
| 08/27/2026 20:27 | 1 | 95.64 |
| 08/27/2026 20:27 | 1 | 95.64 |
| 08/27/2026 20:27 | 33 | 95.59 |
| 08/27/2026 20:27 | 1 | 95.59 |
| 08/27/2026 20:26 | 1 | 95.63 |
| 08/27/2026 20:26 | 1 | 95.63 |
| 08/27/2026 20:26 | 26 | 95.63 |
| 08/27/2026 20:26 | 74 | 95.63 |
| 08/27/2026 20:26 | 13 | 95.63 |
| 08/27/2026 20:26 | 2 | 95.63 |
| 08/27/2026 20:26 | 1 | 95.63 |
| 08/27/2026 20:26 | 10 | 95.61 |
| 08/27/2026 20:26 | 37 | 95.60 |
| 08/27/2026 20:25 | 1 | 95.54 |
| 08/27/2026 20:25 | 2 | 95.54 |
| 08/27/2026 20:24 | 1 | 95.54 |
| 08/27/2026 20:24 | 1 | 95.55 |
| 08/27/2026 20:24 | 1 | 95.55 |
| 08/27/2026 20:24 | 1 | 95.55 |
| 08/27/2026 20:24 | 1 | 95.55 |
| 08/27/2026 20:24 | 1 | 95.55 |
| 08/27/2026 20:24 | 1 | 95.55 |
| 08/27/2026 20:23 | 1 | 95.54 |
| 08/27/2026 20:23 | 1 | 95.54 |
| 08/27/2026 20:23 | 1 | 95.53 |
| 08/27/2026 20:23 | 1 | 95.54 |
| 08/27/2026 20:23 | 7 | 95.62 |
| 08/27/2026 20:23 | 1 | 95.55 |
| 08/27/2026 20:23 | 1 | 95.56 |
| 08/27/2026 20:23 | 47 | 95.56 |
| 08/27/2026 20:23 | 1 | 95.56 |
| 08/27/2026 20:23 | 1 | 95.55 |
| 08/27/2026 20:23 | 1 | 95.55 |
| 08/27/2026 20:23 | 1 | 95.55 |
| 08/27/2026 20:23 | 1 | 95.56 |
| 08/27/2026 20:23 | 1 | 95.56 |
| 08/27/2026 20:23 | 2 | 95.54 |
| 08/27/2026 20:23 | 1 | 95.54 |
| 08/27/2026 20:23 | 1 | 95.54 |
| 08/27/2026 20:23 | 1 | 95.55 |
| 08/27/2026 20:23 | 1 | 95.55 |
| 08/27/2026 20:23 | 1 | 95.55 |
| 08/27/2026 20:23 | 1 | 95.55 |
| 08/27/2026 20:23 | 1 | 95.55 |
| 08/27/2026 20:23 | 1 | 95.55 |
| 08/27/2026 20:23 | 1 | 95.55 |
| 08/27/2026 20:23 | 1 | 95.55 |
| 08/27/2026 20:23 | 1 | 95.56 |
| 08/27/2026 20:23 | 1 | 95.56 |
| 08/27/2026 20:23 | 1 | 95.55 |
| 08/27/2026 20:23 | 1 | 95.54 |
| 08/27/2026 20:22 | 1 | 95.55 |
| 08/27/2026 20:22 | 1 | 95.56 |
| 08/27/2026 20:22 | 1 | 95.56 |
| 08/27/2026 20:22 | 1 | 95.56 |
| 08/27/2026 20:22 | 1 | 95.56 |
| 08/27/2026 20:22 | 1 | 95.56 |
| 08/27/2026 20:22 | 1 | 95.56 |
| 08/27/2026 20:22 | 2 | 95.56 |
| 08/27/2026 20:22 | 100 | 95.62 |
| 08/27/2026 20:22 | 100 | 95.61 |
| 08/27/2026 20:22 | 5 | 95.60 |
| 08/27/2026 20:21 | 3 | 95.60 |
| 08/27/2026 20:21 | 10 | 95.59 |
| 08/27/2026 20:21 | 1 | 95.52 |
| 08/27/2026 20:21 | 1 | 95.52 |
| 08/27/2026 20:20 | 1 | 95.52 |
| 08/27/2026 20:20 | 1 | 95.52 |
| 08/27/2026 20:20 | 2 | 95.53 |
| 08/27/2026 20:20 | 1 | 95.53 |
| 08/27/2026 20:20 | 1 | 95.53 |
| 08/27/2026 20:20 | 1 | 95.60 |
| 08/27/2026 20:20 | 1 | 95.60 |
| 08/27/2026 20:20 | 1 | 95.54 |
| 08/27/2026 20:20 | 1 | 95.53 |
| 08/27/2026 20:20 | 1 | 95.53 |
| 08/27/2026 20:20 | 1 | 95.52 |
| 08/27/2026 20:20 | 1 | 95.52 |
| 08/27/2026 20:20 | 1 | 95.52 |
| 08/27/2026 20:20 | 1 | 95.52 |
| 08/27/2026 20:20 | 1 | 95.52 |
| 08/27/2026 20:20 | 1 | 95.52 |
| 08/27/2026 20:20 | 1 | 95.52 |
| 08/27/2026 20:20 | 1 | 95.52 |
| 08/27/2026 20:20 | 1 | 95.60 |
| 08/27/2026 20:20 | 1 | 95.60 |
| 08/27/2026 20:20 | 1 | 95.52 |
| 08/27/2026 20:20 | 1 | 95.53 |
| 08/27/2026 20:20 | 3 | 95.60 |
| 08/27/2026 20:20 | 1 | 95.60 |
| 08/27/2026 20:20 | 1 | 95.52 |
| 08/27/2026 20:20 | 2 | 95.515 |
| 08/27/2026 20:20 | 7 | 95.515 |
| 08/27/2026 20:20 | 7 | 95.515 |
| 08/27/2026 20:19 | 29 | 95.52 |
| 08/27/2026 20:19 | 1 | 95.52 |
| 08/27/2026 20:19 | 10 | 95.53 |
| 08/27/2026 20:19 | 2 | 95.52 |
| 08/27/2026 20:18 | 1 | 95.53 |
| 08/27/2026 20:18 | 1 | 95.52 |
| 08/27/2026 20:18 | 1 | 95.62 |
| 08/27/2026 20:18 | 1 | 95.62 |
| 08/27/2026 20:17 | 2 | 95.52 |
| 08/27/2026 20:17 | 1 | 95.52 |
| 08/27/2026 20:16 | 1 | 95.53 |
| 08/27/2026 20:16 | 2 | 95.53 |
| 08/27/2026 20:15 | 1 | 95.53 |
| 08/27/2026 20:15 | 1 | 95.53 |
| 08/27/2026 20:14 | 100 | 95.62 |
| 08/27/2026 20:14 | 1 | 95.61 |
| 08/27/2026 20:14 | 1 | 95.61 |
| 08/27/2026 20:14 | 1 | 95.61 |
| 08/27/2026 20:14 | 1 | 95.61 |
| 08/27/2026 20:14 | 5 | 95.56 |
| 08/27/2026 20:14 | 2 | 95.56 |
| 08/27/2026 20:14 | 2 | 95.58 |
| 08/27/2026 20:13 | 6 | 95.59 |
| 08/27/2026 20:13 | 1 | 95.66 |
| 08/27/2026 20:13 | 1 | 95.66 |
| 08/27/2026 20:13 | 2 | 95.63 |
| 08/27/2026 20:13 | 33 | 95.61 |
| 08/27/2026 20:13 | 5 | 95.61 |
| 08/27/2026 20:12 | 50 | 95.61 |
| 08/27/2026 20:12 | 7 | 95.61 |
| 08/27/2026 20:12 | 5 | 95.61 |
| 08/27/2026 20:12 | 100 | 95.69 |
| 08/27/2026 20:12 | 100 | 95.69 |
| 08/27/2026 20:12 | 100 | 95.69 |
| 08/27/2026 20:12 | 1 | 95.70 |
| 08/27/2026 20:12 | 100 | 95.70 |
| 08/27/2026 20:12 | 1 | 95.71 |
| 08/27/2026 20:12 | 1 | 95.78 |
| 08/27/2026 20:12 | 1 | 95.78 |
| 08/27/2026 20:12 | 1 | 95.78 |
| 08/27/2026 20:12 | 1 | 95.78 |
| 08/27/2026 20:12 | 1 | 95.74 |
| 08/27/2026 20:11 | 1 | 95.79 |
| 08/27/2026 20:11 | 1 | 95.79 |
| 08/27/2026 20:11 | 1 | 95.79 |
| 08/27/2026 20:11 | 1 | 95.74 |
| 08/27/2026 20:11 | 1 | 95.74 |
| 08/27/2026 20:11 | 1 | 95.78 |
| 08/27/2026 20:11 | 1 | 95.78 |
| 08/27/2026 20:11 | 1 | 95.79 |
| 08/27/2026 20:11 | 1 | 95.73 |
| 08/27/2026 20:11 | 1 | 95.78 |
| 08/27/2026 20:11 | 1 | 95.78 |
| 08/27/2026 20:11 | 1 | 95.78 |
| 08/27/2026 20:11 | 1 | 95.78 |
| 08/27/2026 20:10 | 1 | 95.73 |
| 08/27/2026 20:10 | 1 | 95.76 |
| 08/27/2026 20:10 | 1 | 95.78 |
| 08/27/2026 20:10 | 1 | 95.75 |
| 08/27/2026 20:10 | 1 | 95.79 |
| 08/27/2026 20:10 | 1 | 95.75 |
| 08/27/2026 20:10 | 1 | 95.75 |
| 08/27/2026 20:09 | 1 | 95.71 |
| 08/27/2026 20:09 | 1 | 95.70 |
| 08/27/2026 20:09 | 41 | 95.74 |
| 08/27/2026 20:09 | 1 | 95.74 |
| 08/27/2026 20:09 | 50 | 95.74 |
| 08/27/2026 20:09 | 1 | 95.74 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.76 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.78 |
| 08/27/2026 20:08 | 1 | 95.77 |
| 08/27/2026 20:08 | 1 | 95.77 |
| 08/27/2026 20:08 | 1 | 95.77 |
| 08/27/2026 20:08 | 1 | 95.77 |
| 08/27/2026 20:08 | 1 | 95.77 |
| 08/27/2026 20:08 | 1 | 95.77 |
| 08/27/2026 20:08 | 1 | 95.77 |
| 08/27/2026 20:08 | 1 | 95.77 |
| 08/27/2026 20:08 | 1 | 95.77 |
| 08/27/2026 20:08 | 1 | 95.77 |
| 08/27/2026 20:08 | 1 | 95.77 |
| 08/27/2026 20:08 | 1 | 95.77 |
| 08/27/2026 20:08 | 1 | 95.66 |
| 08/27/2026 20:08 | 1 | 95.67 |
| 08/27/2026 20:08 | 1 | 95.68 |
| 08/27/2026 20:07 | 22 | 95.70 |
| 08/27/2026 20:07 | 20 | 95.70 |
| 08/27/2026 20:07 | 1 | 95.69 |
| 08/27/2026 20:07 | 20 | 95.69 |
| 08/27/2026 20:07 | 1 | 95.64 |
| 08/27/2026 20:07 | 1 | 95.62 |
| 08/27/2026 20:06 | 1 | 95.62 |
| 08/27/2026 20:06 | 1 | 95.62 |
| 08/27/2026 20:05 | 1 | 95.63 |
| 08/27/2026 20:05 | 1 | 95.63 |
| 08/27/2026 20:05 | 1 | 95.62 |
| 08/27/2026 20:04 | 1 | 95.56 |
| 08/27/2026 20:04 | 1 | 95.56 |
| 08/27/2026 20:03 | 4 | 95.67 |
| 08/27/2026 20:03 | 100 | 95.66 |
| 08/27/2026 20:03 | 41 | 95.66 |
| 08/27/2026 20:03 | 21 | 95.66 |
| 08/27/2026 20:03 | 24 | 95.66 |
| 08/27/2026 20:03 | 21 | 95.59 |
| 08/27/2026 20:03 | 2 | 95.59 |
| 08/27/2026 20:03 | 2 | 95.56 |
| 08/27/2026 20:03 | 20 | 95.56 |
| 08/27/2026 20:03 | 1 | 95.56 |
| 08/27/2026 20:02 | 1 | 95.46 |
| 08/27/2026 20:02 | 1 | 95.47 |
| 08/27/2026 20:02 | 1 | 95.57 |
| 08/27/2026 20:02 | 1 | 95.57 |
| 08/27/2026 20:02 | 1 | 95.51 |
| 08/27/2026 20:02 | 1 | 95.53 |
| 08/27/2026 20:02 | 1 | 95.59 |
| 08/27/2026 20:02 | 1 | 95.59 |
| 08/27/2026 20:02 | 24 | 95.56 |
| 08/27/2026 20:02 | 1 | 95.56 |
| 08/27/2026 20:02 | 49 | 95.56 |
| 08/27/2026 20:01 | 38 | 95.58 |
| 08/27/2026 20:01 | 3 | 95.58 |
| 08/27/2026 20:01 | 22 | 95.58 |
| 08/27/2026 20:01 | 6 | 95.58 |
| 08/27/2026 20:01 | 1 | 95.58 |
| 08/27/2026 20:01 | 130 | 95.57 |
| 08/27/2026 20:01 | 100 | 95.57 |
| 08/27/2026 20:01 | 1 | 95.73 |
| 08/27/2026 20:01 | 1 | 95.66 |
| 08/27/2026 20:00 | 1 | 95.66 |
| 08/27/2026 20:00 | 1 | 95.66 |
| 08/27/2026 20:00 | 1 | 95.66 |
| 08/27/2026 20:00 | 1 | 95.66 |
| 08/27/2026 20:00 | 1 | 95.66 |
| 08/27/2026 20:00 | 1 | 95.66 |
| 08/27/2026 20:00 | 1 | 95.65 |
| 08/27/2026 20:00 | 1 | 95.65 |
| 08/27/2026 20:00 | 1 | 95.65 |
| 08/27/2026 20:00 | 1 | 95.64 |
| 08/27/2026 20:00 | 1 | 95.64 |
| 08/27/2026 20:00 | 1 | 95.67 |
| 08/27/2026 20:00 | 100 | 95.67 |
| 08/27/2026 20:00 | 1 | 95.67 |
| 08/27/2026 20:00 | 1 | 95.67 |
| 08/27/2026 20:00 | 1 | 95.67 |
| 08/27/2026 20:00 | 1 | 95.67 |
| 08/27/2026 20:00 | 1 | 95.67 |
| 08/27/2026 20:00 | 1 | 95.68 |
| 08/27/2026 20:00 | 1 | 95.67 |
| 08/27/2026 20:00 | 1 | 95.67 |
| 08/27/2026 20:00 | 1 | 95.67 |
| 08/27/2026 20:00 | 1 | 95.67 |
| 08/27/2026 20:00 | 1 | 95.67 |
| 08/27/2026 20:00 | 1 | 95.66 |
| 08/27/2026 20:00 | 1 | 95.67 |
| 08/27/2026 20:00 | 1 | 95.67 |
| 08/27/2026 20:00 | 1 | 95.68 |
| 08/27/2026 20:00 | 1 | 95.68 |
| 08/27/2026 20:00 | 45 | 95.68 |
| 08/27/2026 20:00 | 1 | 95.68 |
| 08/27/2026 20:00 | 45 | 95.69 |
| 08/27/2026 20:00 | 1 | 95.69 |
| 08/27/2026 20:00 | 1 | 95.69 |
| 08/27/2026 20:00 | 2 | 95.73 |
| 08/27/2026 20:00 | 1 | 95.69 |
| 08/27/2026 20:00 | 1 | 95.73 |
| 08/27/2026 20:00 | 100 | 95.76 |
| 08/27/2026 20:00 | 100 | 95.77 |
| 08/27/2026 20:00 | 24 | 95.77 |
| 08/27/2026 20:00 | 100 | 95.77 |
| 08/27/2026 20:00 | 1 | 95.84 |
| 08/27/2026 20:00 | 1 | 95.87 |
| 08/27/2026 20:00 | 1 | 95.87 |
| 08/27/2026 20:00 | 1 | 95.87 |
| 08/27/2026 20:00 | 1 | 95.83 |
| 08/27/2026 20:00 | 67 | 95.85 |
| 08/27/2026 20:00 | 50 | 95.85 |
| 08/27/2026 20:00 | 66 | 95.85 |
| 08/27/2026 20:00 | 100 | 95.85 |
| 08/27/2026 20:00 | 186 | 95.85 |
| 08/27/2026 20:00 | 100 | 95.85 |
| 08/27/2026 20:00 | 117 | 95.85 |
| 08/27/2026 20:00 | 50 | 95.85 |
| 08/27/2026 20:00 | 50 | 95.85 |
| 08/27/2026 20:00 | 50 | 95.85 |
| 08/27/2026 20:00 | 95 | 95.85 |
| 08/27/2026 20:00 | 11 | 95.85 |
| 08/27/2026 20:00 | 50 | 95.85 |
| 08/27/2026 20:00 | 50 | 95.85 |
| 08/27/2026 20:00 | 1 | 95.85 |
| 08/27/2026 20:00 | 54 | 95.78 |
| 08/27/2026 20:00 | 88 | 95.85 |
| 08/27/2026 20:00 | 102 | 95.85 |
| 08/27/2026 20:00 | 1 | 95.85 |
| 08/27/2026 20:00 | 63 | 95.85 |
| 08/27/2026 20:00 | 48 | 95.85 |
| 08/27/2026 20:00 | 3 | 95.86 |
| 08/27/2026 20:00 | 1 | 95.86 |
| 08/27/2026 20:00 | 48 | 95.86 |
| 08/27/2026 20:00 | 48 | 95.86 |
| 08/27/2026 20:00 | 1 | 95.96 |
| 08/27/2026 20:00 | 1 | 95.97 |
| 08/27/2026 20:00 | 1 | 95.97 |
| 08/27/2026 20:00 | 1 | 95.97 |
| 08/27/2026 20:00 | 48 | 95.87 |
| 08/27/2026 20:00 | 1 | 95.97 |
| 08/27/2026 20:00 | 1 | 95.97 |
| 08/27/2026 19:59 | 10 | 96.00 |
| 08/27/2026 19:59 | 5 | 96.00 |
| 08/27/2026 19:58 | 11 | 96.05 |
| 08/27/2026 19:57 | 16 | 95.95 |
| 08/27/2026 19:57 | 6 | 95.96 |
| 08/27/2026 19:57 | 2 | 95.96 |
| 08/27/2026 19:57 | 100 | 95.96 |
| 08/27/2026 19:57 | 22 | 96.02 |
| 08/27/2026 19:57 | 40 | 96.00 |
| 08/27/2026 19:57 | 60 | 96.01 |
| 08/27/2026 19:57 | 100 | 96.03 |
| 08/27/2026 19:57 | 1 | 96.18 |
| 08/27/2026 19:57 | 18 | 96.18 |
| 08/27/2026 19:57 | 114 | 96.18 |
| 08/27/2026 19:57 | 19 | 96.18 |
| 08/27/2026 19:57 | 48 | 96.18 |
| 08/27/2026 19:57 | 45 | 96.19 |
| 08/27/2026 19:57 | 55 | 96.20 |
| 08/27/2026 19:57 | 100 | 96.21 |
| 08/27/2026 19:57 | 40 | 96.22 |
| 08/27/2026 19:57 | 50 | 96.21 |
| 08/27/2026 19:57 | 50 | 96.21 |
| 08/27/2026 19:57 | 5 | 96.20 |
| 08/27/2026 19:57 | 60 | 96.22 |
| 08/27/2026 19:57 | 44 | 96.18 |
| 08/27/2026 19:57 | 5 | 96.18 |
| 08/27/2026 19:57 | 100 | 96.19 |
| 08/27/2026 19:57 | 100 | 96.20 |
| 08/27/2026 19:57 | 76 | 96.22 |
| 08/27/2026 19:57 | 24 | 96.22 |
| 08/27/2026 19:57 | 106 | 96.22 |
| 08/27/2026 19:57 | 24 | 96.22 |
| 08/27/2026 19:57 | 70 | 96.40 |
| 08/27/2026 19:57 | 100 | 96.41 |
| 08/27/2026 19:57 | 100 | 96.27 |
| 08/27/2026 19:57 | 130 | 96.22 |
| 08/27/2026 19:57 | 3 | 96.01 |
| 08/27/2026 19:57 | 3 | 95.98 |
| 08/27/2026 19:57 | 33 | 95.91 |
| 08/27/2026 19:57 | 60 | 95.91 |
| 08/27/2026 19:57 | 60 | 95.92 |
| 08/27/2026 19:57 | 60 | 95.94 |
| 08/27/2026 19:57 | 1 | 95.89 |
| 08/27/2026 19:57 | 41 | 95.84 |
| 08/27/2026 19:57 | 109 | 95.84 |
| 08/27/2026 19:57 | 108 | 95.84 |
| 08/27/2026 19:57 | 1 | 95.84 |
| 08/27/2026 19:57 | 2 | 95.82 |
| 08/27/2026 19:57 | 1 | 95.88 |
| 08/27/2026 19:57 | 86 | 95.82 |
| 08/27/2026 19:57 | 89 | 95.82 |
| 08/27/2026 19:57 | 14 | 95.87 |
| 08/27/2026 19:57 | 10 | 95.87 |
| 08/27/2026 19:57 | 15 | 95.85 |
| 08/27/2026 19:57 | 24 | 95.82 |
| 08/27/2026 19:57 | 60 | 95.85 |
| 08/27/2026 19:57 | 24 | 95.85 |
| 08/27/2026 19:57 | 22 | 95.79 |
| 08/27/2026 19:57 | 34 | 95.79 |
| 08/27/2026 19:57 | 33 | 95.79 |
| 08/27/2026 19:57 | 19 | 95.79 |
| 08/27/2026 19:57 | 89 | 95.79 |
| 08/27/2026 19:57 | 24 | 95.79 |
| 08/27/2026 19:57 | 46 | 95.81 |
| 08/27/2026 19:57 | 60 | 95.81 |
| 08/27/2026 19:57 | 24 | 95.81 |
| 08/27/2026 19:57 | 94 | 95.79 |
| 08/27/2026 19:57 | 2 | 95.79 |
| 08/27/2026 19:57 | 84 | 95.79 |
| 08/27/2026 19:57 | 2 | 95.79 |
| 08/27/2026 19:57 | 86 | 95.79 |
| 08/27/2026 19:57 | 3 | 95.79 |
| 08/27/2026 19:57 | 24 | 95.79 |
| 08/27/2026 19:57 | 2 | 95.80 |
| 08/27/2026 19:57 | 289 | 95.80 |
| 08/27/2026 19:57 | 11 | 95.80 |
| 08/27/2026 19:57 | 26 | 95.80 |
| 08/27/2026 19:57 | 60 | 95.81 |
| 08/27/2026 19:57 | 100 | 95.81 |
| 08/27/2026 19:57 | 1 | 95.85 |
| 08/27/2026 19:57 | 2 | 95.80 |
| 08/27/2026 19:57 | 10 | 95.75 |
| 08/27/2026 19:57 | 25 | 95.75 |
| 08/27/2026 19:57 | 2 | 95.74 |
| 08/27/2026 19:57 | 3 | 95.74 |
| 08/27/2026 19:57 | 3 | 95.70 |
| 08/27/2026 19:57 | 24 | 95.69 |
| 08/27/2026 19:57 | 24 | 95.67 |
| 08/27/2026 19:57 | 24 | 95.67 |
| 08/27/2026 19:57 | 63 | 95.54 |
| 08/27/2026 19:57 | 14 | 95.54 |
| 08/27/2026 19:57 | 23 | 95.56 |
| 08/27/2026 19:57 | 1 | 95.56 |
| 08/27/2026 19:57 | 67 | 95.56 |
| 08/27/2026 19:57 | 9 | 95.56 |
| 08/27/2026 19:57 | 14 | 95.54 |
| 08/27/2026 19:57 | 62 | 95.54 |
| 08/27/2026 19:57 | 10 | 95.54 |
| 08/27/2026 19:57 | 76 | 95.54 |
| 08/27/2026 19:57 | 14 | 95.54 |
| 08/27/2026 19:57 | 5 | 95.54 |
| 08/27/2026 19:57 | 19 | 95.55 |
| 08/27/2026 19:57 | 24 | 95.55 |
| 08/27/2026 19:57 | 14 | 95.56 |
| 08/27/2026 19:57 | 10 | 95.56 |
| 08/27/2026 19:57 | 14 | 95.58 |
| 08/27/2026 19:57 | 86 | 95.58 |
| 08/27/2026 19:57 | 86 | 95.60 |
| 08/27/2026 19:57 | 25 | 95.60 |
| 08/27/2026 19:57 | 19 | 95.69 |
| 08/27/2026 19:57 | 10 | 95.67 |
| 08/27/2026 19:57 | 100 | 95.67 |
| 08/27/2026 19:57 | 7 | 95.66 |
| 08/27/2026 19:57 | 200 | 95.65 |
| 08/27/2026 19:57 | 97 | 95.65 |
| 08/27/2026 19:57 | 1 | 95.55 |
| 08/27/2026 19:56 | 1 | 95.55 |
| 08/27/2026 19:56 | 1 | 95.55 |
| 08/27/2026 19:55 | 1 | 95.55 |
| 08/27/2026 19:55 | 1 | 95.55 |
| 08/27/2026 19:55 | 1 | 95.55 |
| 08/27/2026 19:54 | 1 | 95.55 |
| 08/27/2026 19:54 | 1 | 95.55 |
| 08/27/2026 19:54 | 1 | 95.55 |
| 08/27/2026 19:54 | 1 | 95.56 |
| 08/27/2026 19:54 | 1 | 95.64 |
| 08/27/2026 19:53 | 1 | 95.56 |
| 08/27/2026 19:53 | 1 | 95.56 |
| 08/27/2026 19:53 | 1 | 95.56 |
| 08/27/2026 19:53 | 100 | 95.56 |
| 08/27/2026 19:53 | 1 | 95.56 |
| 08/27/2026 19:53 | 1 | 95.56 |
| 08/27/2026 19:53 | 1 | 95.56 |
| 08/27/2026 19:53 | 1 | 95.56 |
| 08/27/2026 19:53 | 1 | 95.56 |
| 08/27/2026 19:53 | 1 | 95.55 |
| 08/27/2026 19:53 | 1 | 95.54 |
| 08/27/2026 19:53 | 1 | 95.54 |
| 08/27/2026 19:53 | 1 | 95.54 |
| 08/27/2026 19:53 | 1 | 95.54 |
| 08/27/2026 19:53 | 1 | 95.54 |
| 08/27/2026 19:53 | 1 | 95.54 |
| 08/27/2026 19:53 | 1 | 95.54 |
| 08/27/2026 19:53 | 1 | 95.54 |
| 08/27/2026 19:53 | 1 | 95.54 |
| 08/27/2026 19:53 | 1 | 95.54 |
| 08/27/2026 19:52 | 1 | 95.54 |
| 08/27/2026 19:52 | 1 | 95.54 |
| 08/27/2026 19:52 | 1 | 95.54 |
| 08/27/2026 19:52 | 1 | 95.54 |
| 08/27/2026 19:52 | 1 | 95.54 |
| 08/27/2026 19:52 | 1 | 95.54 |
| 08/27/2026 19:52 | 1 | 95.54 |
| 08/27/2026 19:52 | 1 | 95.54 |
| 08/27/2026 19:52 | 1 | 95.54 |
| 08/27/2026 19:52 | 1 | 95.54 |
| 08/27/2026 19:51 | 2 | 95.46 |
| 08/27/2026 19:51 | 1 | 95.46 |
| 08/27/2026 19:51 | 1 | 95.46 |
| 08/27/2026 19:51 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 14 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 20 | 95.47 |
| 08/27/2026 19:50 | 2 | 95.53 |
| 08/27/2026 19:50 | 1 | 95.58 |
| 08/27/2026 19:50 | 1 | 95.58 |
| 08/27/2026 19:50 | 1 | 95.58 |
| 08/27/2026 19:50 | 35 | 95.55 |
| 08/27/2026 19:50 | 1 | 95.55 |
| 08/27/2026 19:50 | 1 | 95.55 |
| 08/27/2026 19:50 | 1 | 95.54 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.545 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:49 | 1 | 95.57 |
| 08/27/2026 19:45 | 1 | 95.57 |
| 08/27/2026 19:45 | 1 | 95.57 |
| 08/27/2026 19:45 | 1 | 95.59 |
| 08/27/2026 19:45 | 1 | 95.59 |
| 08/27/2026 19:45 | 1 | 95.59 |
| 08/27/2026 19:45 | 7 | 95.57 |
| 08/27/2026 19:45 | 10 | 95.57 |
| 08/27/2026 19:45 | 3 | 95.61 |
| 08/27/2026 19:45 | 1 | 95.59 |
| 08/27/2026 19:44 | 1 | 95.54 |
| 08/27/2026 19:39 | 8 | 95.62 |
| 08/27/2026 19:39 | 1 | 95.48 |
| 08/27/2026 19:39 | 10 | 95.54 |
| 08/27/2026 19:39 | 6 | 95.54 |
| 08/27/2026 19:38 | 2 | 95.62 |
| 08/27/2026 19:38 | 7 | 95.62 |
| 08/27/2026 19:38 | 1 | 95.58 |
| 08/27/2026 19:38 | 9 | 95.54 |
| 08/27/2026 19:38 | 1 | 95.54 |
| 08/27/2026 19:35 | 2 | 95.69 |
| 08/27/2026 19:32 | 12 | 95.57 |
| 08/27/2026 19:32 | 4 | 95.58 |
| 08/27/2026 19:32 | 1 | 95.58 |
| 08/27/2026 19:27 | 21 | 95.54 |
| 08/27/2026 19:21 | 1 | 95.595 |
| 08/27/2026 19:17 | 1 | 95.595 |
| 08/27/2026 19:09 | 38 | 95.60 |
| 08/27/2026 19:09 | 38 | 95.55 |
| 08/27/2026 19:09 | 38 | 95.585 |
| 08/27/2026 19:00 | 10 | 95.61 |
| 08/27/2026 19:00 | 27 | 95.64 |
| 08/27/2026 19:00 | 11 | 95.60 |
| 08/27/2026 18:57 | 7 | 95.58 |
| 08/27/2026 18:57 | 2 | 95.535 |
| 08/27/2026 18:55 | 18 | 95.43 |
| 08/27/2026 18:55 | 60 | 95.43 |
| 08/27/2026 18:52 | 2 | 95.56 |
| 08/27/2026 18:52 | 27 | 95.55 |
| 08/27/2026 18:52 | 1 | 95.52 |
| 08/27/2026 18:52 | 2 | 95.49 |
| 08/27/2026 18:52 | 3 | 95.46 |
| 08/27/2026 18:50 | 2 | 95.46 |
| 08/27/2026 18:47 | 1 | 95.38 |
| 08/27/2026 18:47 | 1 | 95.39 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:47 | 1 | 95.40 |
| 08/27/2026 18:46 | 7 | 95.45 |
| 08/27/2026 18:46 | 1 | 95.38 |
| 08/27/2026 18:46 | 1 | 95.38 |
| 08/27/2026 18:46 | 1 | 95.38 |
| 08/27/2026 18:46 | 1 | 95.38 |
| 08/27/2026 18:46 | 1 | 95.38 |
| 08/27/2026 18:46 | 1 | 95.38 |
| 08/27/2026 18:46 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:45 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 2 | 95.45 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:44 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:43 | 1 | 95.38 |
| 08/27/2026 18:38 | 10 | 95.37 |
| 08/27/2026 18:37 | 70 | 95.35 |
| 08/27/2026 18:34 | 30 | 95.40 |
| 08/27/2026 18:34 | 4 | 95.45 |
| 08/27/2026 18:34 | 100 | 95.45 |
| 08/27/2026 18:34 | 5 | 95.48 |
| 08/27/2026 18:34 | 5 | 95.48 |
| 08/27/2026 18:34 | 90 | 95.45 |
| 08/27/2026 18:33 | 39 | 95.37 |
| 08/27/2026 18:33 | 10 | 95.36 |
| 08/27/2026 18:32 | 1 | 95.41 |
| 08/27/2026 18:30 | 1 | 95.41 |
| 08/27/2026 18:30 | 2 | 95.41 |
| 08/27/2026 18:30 | 2 | 95.41 |
| 08/27/2026 18:29 | 1 | 95.41 |
| 08/27/2026 18:28 | 6 | 95.30 |
| 08/27/2026 18:25 | 9 | 95.33 |
| 08/27/2026 18:19 | 10 | 95.30 |
| 08/27/2026 18:19 | 8 | 95.32 |
| 08/27/2026 18:18 | 4 | 95.345 |
| 08/27/2026 18:16 | 1 | 95.34 |
| 08/27/2026 18:15 | 39 | 95.35 |
| 08/27/2026 18:14 | 31 | 95.32 |
| 08/27/2026 18:14 | 40 | 95.32 |
| 08/27/2026 18:14 | 5 | 95.30 |
| 08/27/2026 18:13 | 10 | 95.32 |
| 08/27/2026 18:13 | 25 | 95.32 |
| 08/27/2026 18:13 | 10 | 95.32 |
| 08/27/2026 18:13 | 5 | 95.32 |
| 08/27/2026 18:13 | 20 | 95.32 |
| 08/27/2026 18:11 | 1 | 95.47 |
| 08/27/2026 18:11 | 7 | 95.47 |
| 08/27/2026 18:11 | 6 | 95.47 |
| 08/27/2026 18:11 | 7 | 95.47 |
| 08/27/2026 18:10 | 1 | 95.47 |
| 08/27/2026 18:10 | 1 | 95.39 |
| 08/27/2026 18:10 | 4 | 95.34 |
| 08/27/2026 18:10 | 2 | 95.38 |
| 08/27/2026 18:10 | 6 | 95.37 |
| 08/27/2026 18:10 | 16 | 95.37 |
| 08/27/2026 18:10 | 4 | 95.34 |
| 08/27/2026 18:10 | 1 | 95.29 |
| 08/27/2026 18:10 | 6 | 95.29 |
| 08/27/2026 18:10 | 1 | 95.27 |
| 08/27/2026 18:10 | 9 | 95.27 |
| 08/27/2026 18:10 | 4 | 95.26 |
| 08/27/2026 18:10 | 100 | 95.26 |
| 08/27/2026 18:10 | 1 | 95.26 |
| 08/27/2026 18:10 | 9 | 95.26 |
| 08/27/2026 18:10 | 97 | 95.24 |
| 08/27/2026 18:10 | 1 | 95.24 |
| 08/27/2026 18:10 | 1 | 95.23 |
| 08/27/2026 18:09 | 1 | 95.23 |
| 08/27/2026 18:09 | 20 | 95.14 |
| 08/27/2026 18:09 | 39 | 95.09 |
| 08/27/2026 18:09 | 1 | 95.09 |
| 08/27/2026 18:08 | 1 | 95.17 |
| 08/27/2026 18:08 | 25 | 95.11 |
| 08/27/2026 18:08 | 8 | 95.11 |
| 08/27/2026 18:07 | 1 | 95.18 |
| 08/27/2026 18:06 | 2 | 95.19 |
| 08/27/2026 18:05 | 2 | 95.185 |
| 08/27/2026 18:02 | 100 | 95.20 |
| 08/27/2026 18:02 | 1 | 95.18 |
| 08/27/2026 18:01 | 1 | 95.17 |
| 08/27/2026 17:57 | 1 | 95.21 |
| 08/27/2026 17:57 | 1 | 95.20 |
| 08/27/2026 17:57 | 1 | 95.20 |
| 08/27/2026 17:57 | 1 | 95.20 |
| 08/27/2026 17:57 | 1 | 95.20 |
| 08/27/2026 17:57 | 1 | 95.20 |
| 08/27/2026 17:57 | 1 | 95.21 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.22 |
| 08/27/2026 17:57 | 1 | 95.21 |
| 08/27/2026 17:57 | 1 | 95.21 |
| 08/27/2026 17:57 | 1 | 95.21 |
| 08/27/2026 17:57 | 1 | 95.21 |
| 08/27/2026 17:57 | 1 | 95.21 |
| 08/27/2026 17:57 | 1 | 95.21 |
| 08/27/2026 17:57 | 1 | 95.21 |
| 08/27/2026 17:57 | 1 | 95.20 |
| 08/27/2026 17:57 | 1 | 95.20 |
| 08/27/2026 17:57 | 1 | 95.20 |
| 08/27/2026 17:57 | 1 | 95.19 |
| 08/27/2026 17:57 | 1 | 95.19 |
| 08/27/2026 17:57 | 1 | 95.19 |
| 08/27/2026 17:57 | 1 | 95.19 |
| 08/27/2026 17:57 | 1 | 95.19 |
| 08/27/2026 17:57 | 1 | 95.20 |
| 08/27/2026 17:57 | 1 | 95.20 |
| 08/27/2026 17:56 | 1 | 95.20 |
| 08/27/2026 17:56 | 1 | 95.20 |
| 08/27/2026 17:56 | 1 | 95.20 |
| 08/27/2026 17:56 | 1 | 95.20 |
| 08/27/2026 17:56 | 1 | 95.20 |
| 08/27/2026 17:56 | 1 | 95.20 |
| 08/27/2026 17:56 | 1 | 95.20 |
| 08/27/2026 17:56 | 1 | 95.20 |
| 08/27/2026 17:56 | 1 | 95.20 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.20 |
| 08/27/2026 17:56 | 46 | 95.20 |
| 08/27/2026 17:56 | 40 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.19 |
| 08/27/2026 17:56 | 1 | 95.17 |
| 08/27/2026 17:55 | 1 | 95.17 |
| 08/27/2026 17:55 | 1 | 95.18 |
| 08/27/2026 17:55 | 1 | 95.14 |
| 08/27/2026 17:55 | 1 | 95.14 |
| 08/27/2026 17:55 | 1 | 95.14 |
| 08/27/2026 17:55 | 1 | 95.14 |
| 08/27/2026 17:55 | 1 | 95.14 |
| 08/27/2026 17:55 | 1 | 95.14 |
| 08/27/2026 17:55 | 1 | 95.14 |
| 08/27/2026 17:55 | 1 | 95.14 |
| 08/27/2026 17:55 | 1 | 95.15 |
| 08/27/2026 17:54 | 1 | 95.11 |
| 08/27/2026 17:52 | 1 | 95.19 |
| 08/27/2026 17:52 | 1 | 95.19 |
| 08/27/2026 17:50 | 1 | 95.19 |
| 08/27/2026 17:50 | 1 | 95.10 |
| 08/27/2026 17:50 | 1 | 95.11 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.17 |
| 08/27/2026 17:50 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.20 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:49 | 1 | 95.15 |
| 08/27/2026 17:48 | 1 | 95.14 |
| 08/27/2026 17:48 | 1 | 95.14 |
| 08/27/2026 17:48 | 1 | 95.14 |
| 08/27/2026 17:48 | 1 | 95.14 |
| 08/27/2026 17:48 | 1 | 95.14 |
| 08/27/2026 17:48 | 1 | 95.14 |
| 08/27/2026 17:45 | 11 | 95.10 |
| 08/27/2026 17:43 | 1 | 95.19 |
| 08/27/2026 17:35 | 40 | 95.10 |
| 08/27/2026 17:35 | 40 | 95.10 |
| 08/27/2026 17:34 | 40 | 95.10 |
| 08/27/2026 17:33 | 6 | 95.05 |
| 08/27/2026 17:27 | 1 | 95.16 |
| 08/27/2026 17:25 | 35 | 94.98 |
| 08/27/2026 17:24 | 2 | 95.18 |
| 08/27/2026 17:22 | 7 | 95.08 |
| 08/27/2026 17:21 | 2 | 95.28 |
| 08/27/2026 17:19 | 1 | 95.14 |
| 08/27/2026 17:19 | 1 | 95.10 |
| 08/27/2026 17:19 | 100 | 95.10 |
| 08/27/2026 17:19 | 99 | 95.10 |
| 08/27/2026 17:19 | 1 | 95.10 |
| 08/27/2026 17:19 | 1 | 95.11 |
| 08/27/2026 17:19 | 1 | 95.11 |
| 08/27/2026 17:19 | 1 | 95.11 |
| 08/27/2026 17:19 | 1 | 95.11 |
| 08/27/2026 17:19 | 1 | 95.11 |
| 08/27/2026 17:19 | 1 | 95.11 |
| 08/27/2026 17:19 | 1 | 95.11 |
| 08/27/2026 17:19 | 1 | 95.11 |
| 08/27/2026 17:19 | 1 | 95.11 |
| 08/27/2026 17:19 | 1 | 95.11 |
| 08/27/2026 17:19 | 1 | 95.11 |
| 08/27/2026 17:19 | 1 | 95.11 |
| 08/27/2026 17:19 | 1 | 95.12 |
| 08/27/2026 17:19 | 40 | 95.17 |
| 08/27/2026 17:19 | 50 | 95.17 |
| 08/27/2026 17:19 | 90 | 95.17 |
| 08/27/2026 17:17 | 8 | 95.18 |
| 08/27/2026 17:16 | 1 | 95.30 |
| 08/27/2026 17:16 | 4 | 95.30 |
| 08/27/2026 17:16 | 3 | 95.30 |
| 08/27/2026 17:16 | 8 | 95.30 |
| 08/27/2026 17:16 | 11 | 95.29 |
| 08/27/2026 17:14 | 2 | 95.11 |
| 08/27/2026 17:11 | 10 | 95.11 |
| 08/27/2026 17:11 | 1 | 95.11 |
| 08/27/2026 17:08 | 10 | 95.11 |
| 08/27/2026 17:07 | 4 | 95.11 |
| 08/27/2026 17:06 | 1 | 95.10 |
| 08/27/2026 17:05 | 1 | 95.11 |
| 08/27/2026 17:01 | 11 | 95.29 |
| 08/27/2026 17:01 | 11 | 95.29 |
| 08/27/2026 17:01 | 8 | 95.29 |
| 08/27/2026 17:01 | 1 | 95.29 |
| 08/27/2026 17:01 | 31 | 95.28 |
| 08/27/2026 17:01 | 31 | 95.28 |
| 08/27/2026 17:01 | 31 | 95.28 |
| 08/27/2026 17:01 | 3 | 95.28 |
| 08/27/2026 17:01 | 3 | 95.28 |
| 08/27/2026 16:59 | 3 | 95.24 |
| 08/27/2026 16:54 | 13 | 95.23 |
| 08/27/2026 16:54 | 30 | 95.14 |
| 08/27/2026 16:54 | 15 | 95.14 |
| 08/27/2026 16:50 | 1 | 95.22 |
| 08/27/2026 16:50 | 9 | 95.22 |
| 08/27/2026 16:50 | 1 | 95.20 |
| 08/27/2026 16:50 | 2 | 95.08 |
| 08/27/2026 16:37 | 1 | 95.065 |
| 08/27/2026 16:37 | 1 | 95.065 |
| 08/27/2026 16:37 | 25 | 95.065 |
| 08/27/2026 16:35 | 4 | 95.07 |
| 08/27/2026 16:35 | 25 | 95.07 |
| 08/27/2026 16:35 | 25 | 95.07 |
| 08/27/2026 16:29 | 1 | 95.055 |
| 08/27/2026 16:25 | 17 | 95.14 |
| 08/27/2026 16:21 | 15 | 95.13 |
| 08/27/2026 16:20 | 1 | 95.14 |
| 08/27/2026 16:11 | 40 | 94.88 |
| 08/27/2026 16:11 | 39 | 94.83 |
| 08/27/2026 16:05 | 3 | 94.775 |
| 08/27/2026 16:05 | 3 | 94.75 |
| 08/27/2026 16:05 | 6 | 94.75 |
| 08/27/2026 16:04 | 6 | 94.75 |
| 08/27/2026 16:04 | 3 | 94.75 |
| 08/27/2026 16:01 | 60 | 94.77 |
| 08/27/2026 15:59 | 1 | 94.77 |
| 08/27/2026 15:59 | 1 | 94.77 |
| 08/27/2026 15:59 | 1 | 94.63 |
| 08/27/2026 15:59 | 1 | 94.61 |
| 08/27/2026 15:59 | 40 | 94.71 |
| 08/27/2026 15:55 | 40 | 94.73 |
| 08/27/2026 15:55 | 1 | 94.87 |
| 08/27/2026 15:55 | 1 | 94.65 |
| 08/27/2026 15:55 | 1 | 94.65 |
| 08/27/2026 15:55 | 25 | 94.67 |
| 08/27/2026 15:55 | 200 | 94.69 |
| 08/27/2026 15:55 | 100 | 94.69 |
| 08/27/2026 15:55 | 1 | 94.70 |
| 08/27/2026 15:55 | 1 | 94.87 |
| 08/27/2026 15:55 | 1 | 94.85 |
| 08/27/2026 15:55 | 1 | 94.97 |
| 08/27/2026 15:55 | 1 | 94.99 |
| 08/27/2026 15:55 | 1 | 94.99 |
| 08/27/2026 15:54 | 1 | 94.83 |
| 08/27/2026 15:54 | 1 | 94.83 |
| 08/27/2026 15:54 | 40 | 94.79 |
| 08/27/2026 15:53 | 1 | 94.94 |
| 08/27/2026 15:53 | 1 | 94.94 |
| 08/27/2026 15:47 | 1 | 94.72 |
| 08/27/2026 15:47 | 1 | 94.72 |
| 08/27/2026 15:47 | 1 | 94.80 |
| 08/27/2026 15:47 | 1 | 94.80 |
| 08/27/2026 15:46 | 1 | 94.85 |
| 08/27/2026 15:46 | 1 | 94.89 |
| 08/27/2026 15:46 | 40 | 94.80 |
| 08/27/2026 15:46 | 40 | 94.84 |
| 08/27/2026 15:45 | 40 | 94.84 |
| 08/27/2026 15:45 | 3 | 94.65 |
| 08/27/2026 15:45 | 8 | 94.65 |
| 08/27/2026 15:45 | 27 | 94.65 |
| 08/27/2026 15:45 | 40 | 94.64 |
| 08/27/2026 15:44 | 40 | 94.66 |
| 08/27/2026 15:43 | 26 | 94.44 |
| 08/27/2026 15:43 | 60 | 94.44 |
| 08/27/2026 15:43 | 7 | 94.65 |
| 08/27/2026 15:42 | 1 | 94.78 |
| 08/27/2026 15:42 | 1 | 94.80 |
| 08/27/2026 15:42 | 1 | 94.98 |
| 08/27/2026 15:41 | 40 | 94.75 |
| 08/27/2026 15:41 | 40 | 94.75 |
| 08/27/2026 15:41 | 40 | 94.75 |
| 08/27/2026 15:41 | 100 | 94.75 |
| 08/27/2026 15:41 | 100 | 94.75 |
| 08/27/2026 15:41 | 3 | 94.66 |
| 08/27/2026 15:41 | 3 | 94.63 |
| 08/27/2026 15:41 | 197 | 94.63 |
| 08/27/2026 15:41 | 3 | 94.66 |
| 08/27/2026 15:41 | 1 | 94.77 |
| 08/27/2026 15:41 | 1 | 94.77 |
| 08/27/2026 15:41 | 2 | 94.80 |
| 08/27/2026 15:41 | 1 | 94.97 |
| 08/27/2026 15:41 | 1 | 94.98 |
| 08/27/2026 15:41 | 1 | 94.98 |
| 08/27/2026 15:41 | 1 | 94.77 |
| 08/27/2026 15:41 | 44 | 94.77 |
| 08/27/2026 15:41 | 56 | 94.77 |
| 08/27/2026 15:41 | 3 | 94.80 |
| 08/27/2026 15:41 | 1 | 95.00 |
| 08/27/2026 15:41 | 1 | 95.00 |
| 08/27/2026 15:41 | 52 | 94.64 |
| 08/27/2026 15:41 | 40 | 94.64 |
| 08/27/2026 15:41 | 3 | 94.69 |
| 08/27/2026 15:41 | 2 | 94.69 |
| 08/27/2026 15:41 | 40 | 94.96 |
| 08/27/2026 15:40 | 102 | 94.70 |
| 08/27/2026 15:40 | 92 | 94.59 |
| 08/27/2026 15:40 | 7 | 94.66 |
| 08/27/2026 15:40 | 3 | 94.66 |
| 08/27/2026 15:40 | 70 | 94.60 |
| 08/27/2026 15:40 | 28 | 94.64 |
| 08/27/2026 15:40 | 3 | 94.64 |
| 08/27/2026 15:40 | 40 | 95.15 |
| 08/27/2026 15:39 | 100 | 95.03 |
| 08/27/2026 15:39 | 40 | 95.11 |
| 08/27/2026 15:39 | 5 | 94.89 |
| 08/27/2026 15:38 | 40 | 95.10 |
| 08/27/2026 15:38 | 37 | 95.01 |
| 08/27/2026 15:38 | 32 | 95.01 |
| 08/27/2026 15:38 | 16 | 95.01 |
| 08/27/2026 15:38 | 8 | 95.01 |
| 08/27/2026 15:38 | 4 | 95.01 |
| 08/27/2026 15:38 | 2 | 95.01 |
| 08/27/2026 15:37 | 40 | 95.09 |
| 08/27/2026 15:37 | 40 | 95.05 |
| 08/27/2026 15:37 | 89 | 94.94 |
| 08/27/2026 15:37 | 1 | 94.94 |
| 08/27/2026 15:36 | 27 | 94.85 |
| 08/27/2026 15:36 | 38 | 94.85 |
| 08/27/2026 15:36 | 27 | 94.84 |
| 08/27/2026 15:36 | 49 | 94.79 |
| 08/27/2026 15:36 | 3 | 94.76 |
| 08/27/2026 15:36 | 35 | 94.76 |
| 08/27/2026 15:36 | 60 | 94.76 |
| 08/27/2026 15:36 | 2 | 94.76 |
| 08/27/2026 15:36 | 11 | 94.76 |
| 08/27/2026 15:36 | 37 | 94.75 |
| 08/27/2026 15:36 | 48 | 94.75 |
| 08/27/2026 15:36 | 2 | 94.75 |
| 08/27/2026 15:36 | 1 | 94.75 |
| 08/27/2026 15:36 | 3 | 94.75 |
| 08/27/2026 15:36 | 17 | 94.74 |
| 08/27/2026 15:36 | 17 | 94.70 |
| 08/27/2026 15:36 | 3 | 94.70 |
| 08/27/2026 15:36 | 40 | 94.69 |
| 08/27/2026 15:36 | 8 | 94.64 |
| 08/27/2026 15:36 | 36 | 94.64 |
| 08/27/2026 15:36 | 19 | 94.60 |
| 08/27/2026 15:36 | 36 | 94.60 |
| 08/27/2026 15:36 | 21 | 94.50 |
| 08/27/2026 15:36 | 25 | 94.50 |
| 08/27/2026 15:36 | 25 | 94.50 |
| 08/27/2026 15:36 | 25 | 94.50 |
| 08/27/2026 15:36 | 25 | 94.40 |
| 08/27/2026 15:36 | 14 | 94.40 |
| 08/27/2026 15:36 | 4 | 94.40 |
| 08/27/2026 15:36 | 4 | 94.40 |
| 08/27/2026 15:36 | 4 | 94.40 |
| 08/27/2026 15:36 | 4 | 94.40 |
| 08/27/2026 15:36 | 4 | 94.40 |
| 08/27/2026 15:36 | 4 | 94.40 |
| 08/27/2026 15:36 | 4 | 94.40 |
| 08/27/2026 15:36 | 4 | 94.40 |
| 08/27/2026 15:36 | 4 | 94.40 |
| 08/27/2026 15:36 | 4 | 94.40 |
| 08/27/2026 15:36 | 25 | 94.40 |
| 08/27/2026 15:36 | 3 | 94.27 |
| 08/27/2026 15:36 | 2 | 94.27 |
| 08/27/2026 15:36 | 3 | 94.27 |
| 08/27/2026 15:36 | 3 | 94.27 |
| 08/27/2026 15:35 | 1 | 94.41 |
| 08/27/2026 15:35 | 3 | 94.43 |
| 08/27/2026 15:35 | 3 | 94.43 |
| 08/27/2026 15:35 | 3 | 94.43 |
| 08/27/2026 15:34 | 1 | 93.95 |
| 08/27/2026 15:34 | 1 | 94.43 |
| 08/27/2026 15:34 | 17 | 94.49 |
| 08/27/2026 15:34 | 1 | 94.49 |
| 08/27/2026 15:34 | 1 | 94.49 |
| 08/27/2026 15:34 | 1 | 94.36 |
| 08/27/2026 15:34 | 1 | 94.35 |
| 08/27/2026 15:34 | 1 | 94.35 |
| 08/27/2026 15:34 | 1 | 94.54 |
| 08/27/2026 15:34 | 1 | 94.54 |
| 08/27/2026 15:34 | 1 | 94.57 |
| 08/27/2026 15:34 | 1 | 94.35 |
| 08/27/2026 15:34 | 1 | 94.57 |
| 08/27/2026 15:34 | 1 | 94.57 |
| 08/27/2026 15:34 | 1 | 94.57 |
| 08/27/2026 15:34 | 1 | 94.57 |
| 08/27/2026 15:34 | 1 | 94.515 |
| 08/27/2026 15:34 | 1 | 94.56 |
| 08/27/2026 15:34 | 1 | 94.515 |
| 08/27/2026 15:34 | 1 | 94.55 |
| 08/27/2026 15:34 | 1 | 94.57 |
| 08/27/2026 15:34 | 1 | 94.57 |
| 08/27/2026 15:34 | 1 | 94.57 |
| 08/27/2026 15:34 | 1 | 94.57 |
| 08/27/2026 15:34 | 1 | 94.57 |
| 08/27/2026 15:34 | 1 | 94.57 |
| 08/27/2026 15:34 | 1 | 94.57 |
| 08/27/2026 15:34 | 1 | 94.57 |
| 08/27/2026 15:34 | 1 | 94.55 |
| 08/27/2026 15:34 | 1 | 94.57 |
| 08/27/2026 15:34 | 1 | 94.58 |
| 08/27/2026 15:34 | 1 | 94.58 |
| 08/27/2026 15:34 | 1 | 94.58 |
| 08/27/2026 15:34 | 1 | 94.515 |
| 08/27/2026 15:34 | 3 | 94.515 |
| 08/27/2026 15:34 | 1 | 94.515 |
| 08/27/2026 15:34 | 1 | 94.515 |
| 08/27/2026 15:34 | 1 | 94.515 |
| 08/27/2026 15:34 | 1 | 94.59 |
| 08/27/2026 15:34 | 1 | 94.55 |
| 08/27/2026 15:34 | 1 | 94.55 |
| 08/27/2026 15:33 | 1 | 94.445 |
| 08/27/2026 15:33 | 1 | 94.445 |
| 08/27/2026 15:33 | 1 | 94.445 |
| 08/27/2026 15:33 | 1 | 94.445 |
| 08/27/2026 15:33 | 1 | 94.445 |
| 08/27/2026 15:33 | 1 | 94.445 |
| 08/27/2026 15:33 | 1 | 94.445 |
| 08/27/2026 15:33 | 1 | 94.445 |
| 08/27/2026 15:33 | 1 | 94.445 |
| 08/27/2026 15:33 | 1 | 94.445 |
| 08/27/2026 15:33 | 1 | 94.56 |
| 08/27/2026 15:33 | 1 | 94.45 |
| 08/27/2026 15:33 | 1 | 94.56 |
| 08/27/2026 15:33 | 1 | 94.45 |
| 08/27/2026 15:33 | 81 | 94.40 |
| 08/27/2026 15:33 | 1 | 94.10 |
| 08/27/2026 15:33 | 1 | 94.395 |
| 08/27/2026 15:33 | 1 | 94.395 |
| 08/27/2026 15:33 | 1 | 94.35 |
| 08/27/2026 15:33 | 1 | 94.11 |
| 08/27/2026 15:33 | 1 | 94.25 |
| 08/27/2026 15:33 | 1 | 94.325 |
| 08/27/2026 15:32 | 7 | 94.325 |
| 08/27/2026 15:32 | 1 | 94.50 |
| 08/27/2026 15:32 | 1 | 94.54 |
| 08/27/2026 15:32 | 4 | 94.33 |
| 08/27/2026 15:32 | 1 | 93.80 |
| 08/27/2026 15:32 | 1 | 94.39 |
| 08/27/2026 15:32 | 42 | 94.24 |
| 08/27/2026 15:32 | 54 | 94.24 |
| 08/27/2026 15:32 | 100 | 94.24 |
| 08/27/2026 15:32 | 100 | 94.24 |
| 08/27/2026 15:32 | 100 | 94.24 |
| 08/27/2026 15:32 | 100 | 94.24 |
| 08/27/2026 15:32 | 100 | 94.24 |
| 08/27/2026 15:32 | 100 | 94.24 |
| 08/27/2026 15:32 | 100 | 94.24 |
| 08/27/2026 15:32 | 79 | 94.24 |
| 08/27/2026 15:32 | 21 | 94.24 |
| 08/27/2026 15:32 | 243 | 94.24 |
| 08/27/2026 15:32 | 100 | 94.24 |
| 08/27/2026 15:32 | 100 | 94.24 |
| 08/27/2026 15:32 | 75 | 94.24 |
| 08/27/2026 15:32 | 42 | 94.26 |
| 08/27/2026 15:32 | 10 | 94.26 |
| 08/27/2026 15:32 | 5 | 94.26 |
| 08/27/2026 15:32 | 20 | 94.26 |
| 08/27/2026 15:32 | 2 | 94.26 |
| 08/27/2026 15:32 | 17 | 94.21 |
| 08/27/2026 15:32 | 20 | 94.21 |
| 08/27/2026 15:32 | 2 | 94.21 |
| 08/27/2026 15:32 | 100 | 94.20 |
| 08/27/2026 15:32 | 100 | 94.20 |
| 08/27/2026 15:32 | 220 | 94.20 |
| 08/27/2026 15:32 | 100 | 94.21 |
| 08/27/2026 15:32 | 80 | 94.20 |
| 08/27/2026 15:32 | 20 | 94.20 |
| 08/27/2026 15:32 | 80 | 94.20 |
| 08/27/2026 15:32 | 21 | 94.20 |
| 08/27/2026 15:32 | 73 | 94.20 |
| 08/27/2026 15:32 | 27 | 94.20 |
| 08/27/2026 15:32 | 21 | 94.20 |
| 08/27/2026 15:32 | 21 | 94.20 |
| 08/27/2026 15:32 | 21 | 94.20 |
| 08/27/2026 15:32 | 100 | 94.21 |
| 08/27/2026 15:32 | 19 | 94.26 |
| 08/27/2026 15:32 | 111 | 94.26 |
| 08/27/2026 15:32 | 25 | 94.31 |
| 08/27/2026 15:32 | 1 | 94.31 |
| 08/27/2026 15:32 | 93 | 94.20 |
| 08/27/2026 15:32 | 7 | 94.22 |
| 08/27/2026 15:32 | 100 | 94.43 |
| 08/27/2026 15:32 | 1 | 94.22 |
| 08/27/2026 15:32 | 1 | 94.22 |
| 08/27/2026 15:32 | 1 | 94.40 |
| 08/27/2026 15:32 | 1 | 94.22 |
| 08/27/2026 15:32 | 1 | 94.75 |
| 08/27/2026 15:32 | 1 | 94.75 |
| 08/27/2026 15:32 | 1 | 94.75 |
| 08/27/2026 15:32 | 10 | 94.55 |
| 08/27/2026 15:32 | 3 | 94.23 |
| 08/27/2026 15:32 | 1 | 94.55 |
| 08/27/2026 15:32 | 1 | 94.75 |
| 08/27/2026 15:32 | 1 | 94.56 |
| 08/27/2026 15:32 | 1 | 94.69 |
| 08/27/2026 15:32 | 1 | 94.69 |
| 08/27/2026 15:32 | 1 | 94.69 |
| 08/27/2026 15:32 | 1 | 94.69 |
| 08/27/2026 15:31 | 14 | 94.38 |
| 08/27/2026 15:30 | 25 | 94.62 |
| 08/27/2026 15:30 | 1330 | 94.70 |
| 08/27/2026 15:29 | 76 | 94.73 |
| 08/27/2026 15:28 | 29 | 94.52 |
| 08/27/2026 15:28 | 20 | 94.54 |
| 08/27/2026 15:28 | 16 | 94.60 |
| 08/27/2026 15:28 | 14 | 94.60 |
| 08/27/2026 15:28 | 43 | 94.68 |
| 08/27/2026 15:28 | 57 | 94.68 |
| 08/27/2026 15:27 | 1 | 95.06 |
| 08/27/2026 13:40 | 2 | 95.04 |