Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
83.11
-0.63
(
-0.75% )
|
83.04
|
1,200 |
83.25
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 83.11 |
| 06/17/2026 22:30 | � | 83.11 |
| 06/17/2026 22:00 | � | 83.11 |
| 06/17/2026 22:00 | 41830 | 83.11 |
| 06/17/2026 22:00 | 3 | 83.22 |
| 06/17/2026 21:59 | 13 | 83.22 |
| 06/17/2026 21:59 | 49 | 83.17 |
| 06/17/2026 21:59 | 2150 | 83.17 |
| 06/17/2026 21:59 | 49 | 83.16 |
| 06/17/2026 21:59 | 3 | 83.14 |
| 06/17/2026 21:59 | 46 | 83.16 |
| 06/17/2026 21:59 | 54 | 83.16 |
| 06/17/2026 21:59 | 59 | 83.14 |
| 06/17/2026 21:59 | 1 | 83.14 |
| 06/17/2026 21:59 | 5 | 83.11 |
| 06/17/2026 21:59 | 66 | 83.16 |
| 06/17/2026 21:59 | 34 | 83.16 |
| 06/17/2026 21:59 | 20 | 83.10 |
| 06/17/2026 21:59 | 1 | 83.20 |
| 06/17/2026 21:59 | 3 | 83.12 |
| 06/17/2026 21:59 | 1 | 83.12 |
| 06/17/2026 21:59 | 53 | 83.12 |
| 06/17/2026 21:59 | 86 | 83.12 |
| 06/17/2026 21:59 | 87 | 83.12 |
| 06/17/2026 21:59 | 87 | 83.12 |
| 06/17/2026 21:59 | 87 | 83.12 |
| 06/17/2026 21:59 | 1 | 83.12 |
| 06/17/2026 21:59 | 86 | 83.12 |
| 06/17/2026 21:59 | 87 | 83.12 |
| 06/17/2026 21:59 | 87 | 83.12 |
| 06/17/2026 21:59 | 87 | 83.12 |
| 06/17/2026 21:59 | 87 | 83.12 |
| 06/17/2026 21:59 | 99 | 83.12 |
| 06/17/2026 21:59 | 80 | 83.12 |
| 06/17/2026 21:59 | 112 | 83.10 |
| 06/17/2026 21:59 | 136 | 83.09 |
| 06/17/2026 21:59 | 3 | 83.09 |
| 06/17/2026 21:59 | 2 | 83.09 |
| 06/17/2026 21:59 | 18 | 83.09 |
| 06/17/2026 21:59 | 20 | 83.07 |
| 06/17/2026 21:59 | 20 | 83.07 |
| 06/17/2026 21:59 | 20 | 83.07 |
| 06/17/2026 21:59 | 20 | 83.07 |
| 06/17/2026 21:59 | 1 | 83.09 |
| 06/17/2026 21:59 | 20 | 83.07 |
| 06/17/2026 21:59 | 5 | 83.09 |
| 06/17/2026 21:59 | 20 | 83.07 |
| 06/17/2026 21:59 | 1 | 83.05 |
| 06/17/2026 21:59 | 23 | 82.98 |
| 06/17/2026 21:59 | 52 | 82.98 |
| 06/17/2026 21:59 | 12 | 82.98 |
| 06/17/2026 21:59 | 21 | 82.98 |
| 06/17/2026 21:59 | 5 | 83.01 |
| 06/17/2026 21:59 | 20 | 83.01 |
| 06/17/2026 21:59 | 37 | 83.05 |
| 06/17/2026 21:59 | 5 | 83.01 |
| 06/17/2026 21:59 | 1 | 83.05 |
| 06/17/2026 21:59 | 2 | 83.01 |
| 06/17/2026 21:59 | 9 | 83.01 |
| 06/17/2026 21:59 | 10 | 83.05 |
| 06/17/2026 21:59 | 26 | 83.05 |
| 06/17/2026 21:59 | 8 | 83.01 |
| 06/17/2026 21:59 | 43 | 83.01 |
| 06/17/2026 21:59 | 1 | 83.01 |
| 06/17/2026 21:59 | 1 | 83.01 |
| 06/17/2026 21:59 | 2 | 83.03 |
| 06/17/2026 21:59 | 6 | 83.01 |
| 06/17/2026 21:59 | 13 | 83.01 |
| 06/17/2026 21:59 | 1 | 83.01 |
| 06/17/2026 21:59 | 1 | 83.01 |
| 06/17/2026 21:59 | 1 | 83.01 |
| 06/17/2026 21:59 | 20 | 83.05 |
| 06/17/2026 21:59 | 1 | 83.05 |
| 06/17/2026 21:59 | 1 | 83.05 |
| 06/17/2026 21:59 | 1 | 83.01 |
| 06/17/2026 21:59 | 1 | 83.05 |
| 06/17/2026 21:59 | 3 | 83.01 |
| 06/17/2026 21:59 | 1 | 83.01 |
| 06/17/2026 21:59 | 26 | 83.03 |
| 06/17/2026 21:59 | 1 | 83.01 |
| 06/17/2026 21:59 | 1 | 83.01 |
| 06/17/2026 21:59 | 1 | 83.05 |
| 06/17/2026 21:59 | 1 | 83.05 |
| 06/17/2026 21:59 | 100 | 83.01 |
| 06/17/2026 21:59 | 77 | 83.01 |
| 06/17/2026 21:59 | 100 | 83.01 |
| 06/17/2026 21:59 | 100 | 83.01 |
| 06/17/2026 21:59 | 6 | 83.01 |
| 06/17/2026 21:59 | 16 | 83.01 |
| 06/17/2026 21:59 | 100 | 83.01 |
| 06/17/2026 21:59 | 1 | 83.02 |
| 06/17/2026 21:59 | 8 | 83.03 |
| 06/17/2026 21:59 | 87 | 83.03 |
| 06/17/2026 21:59 | 12 | 83.03 |
| 06/17/2026 21:59 | 100 | 83.04 |
| 06/17/2026 21:59 | 14 | 83.04 |
| 06/17/2026 21:59 | 1 | 83.04 |
| 06/17/2026 21:59 | 3 | 83.04 |
| 06/17/2026 21:59 | 9 | 83.13 |
| 06/17/2026 21:59 | 1 | 83.04 |
| 06/17/2026 21:59 | 1 | 83.04 |
| 06/17/2026 21:59 | 1 | 83.13 |
| 06/17/2026 21:59 | 29 | 83.04 |
| 06/17/2026 21:59 | 1 | 83.13 |
| 06/17/2026 21:59 | 1 | 83.13 |
| 06/17/2026 21:59 | 17 | 83.04 |
| 06/17/2026 21:59 | 17 | 83.04 |
| 06/17/2026 21:59 | 4 | 83.13 |
| 06/17/2026 21:59 | 1 | 83.04 |
| 06/17/2026 21:59 | 4 | 83.13 |
| 06/17/2026 21:59 | 37 | 83.04 |
| 06/17/2026 21:59 | 3 | 83.03 |
| 06/17/2026 21:59 | 6 | 83.05 |
| 06/17/2026 21:59 | 1 | 83.05 |
| 06/17/2026 21:59 | 7 | 83.05 |
| 06/17/2026 21:59 | 5 | 83.05 |
| 06/17/2026 21:59 | 7 | 83.12 |
| 06/17/2026 21:59 | 18 | 83.12 |
| 06/17/2026 21:59 | 7 | 83.05 |
| 06/17/2026 21:59 | 2 | 83.05 |
| 06/17/2026 21:59 | 1 | 83.05 |
| 06/17/2026 21:59 | 16 | 83.05 |
| 06/17/2026 21:59 | 9 | 83.05 |
| 06/17/2026 21:59 | 17 | 83.05 |
| 06/17/2026 21:59 | 37 | 83.05 |
| 06/17/2026 21:59 | 2 | 83.125 |
| 06/17/2026 21:59 | 1 | 83.125 |
| 06/17/2026 21:59 | 5 | 83.12 |
| 06/17/2026 21:59 | 9 | 83.12 |
| 06/17/2026 21:59 | 1 | 83.12 |
| 06/17/2026 21:59 | 12 | 83.12 |
| 06/17/2026 21:59 | 3 | 83.12 |
| 06/17/2026 21:59 | 1 | 83.12 |
| 06/17/2026 21:59 | 11 | 83.125 |
| 06/17/2026 21:59 | 1 | 83.125 |
| 06/17/2026 21:59 | 85 | 83.05 |
| 06/17/2026 21:59 | 1 | 83.11 |
| 06/17/2026 21:59 | 1 | 83.11 |
| 06/17/2026 21:59 | 100 | 83.07 |
| 06/17/2026 21:59 | 100 | 83.07 |
| 06/17/2026 21:59 | 93 | 83.06 |
| 06/17/2026 21:59 | 6 | 83.04 |
| 06/17/2026 21:59 | 6 | 83.04 |
| 06/17/2026 21:59 | 4 | 83.04 |
| 06/17/2026 21:59 | 301 | 83.03 |
| 06/17/2026 21:59 | 24 | 83.03 |
| 06/17/2026 21:59 | 4 | 83.03 |
| 06/17/2026 21:59 | 12 | 83.04 |
| 06/17/2026 21:59 | 36 | 83.04 |
| 06/17/2026 21:59 | 12 | 83.04 |
| 06/17/2026 21:59 | 40 | 83.04 |
| 06/17/2026 21:59 | 60 | 83.04 |
| 06/17/2026 21:59 | 40 | 83.04 |
| 06/17/2026 21:59 | 153 | 83.04 |
| 06/17/2026 21:59 | 5 | 83.04 |
| 06/17/2026 21:59 | 1 | 83.04 |
| 06/17/2026 21:59 | 100 | 83.04 |
| 06/17/2026 21:59 | 5 | 83.04 |
| 06/17/2026 21:59 | 100 | 83.04 |
| 06/17/2026 21:59 | 30 | 83.04 |
| 06/17/2026 21:59 | 1 | 83.04 |
| 06/17/2026 21:59 | 28 | 83.04 |
| 06/17/2026 21:59 | 22 | 83.04 |
| 06/17/2026 21:59 | 1 | 83.04 |
| 06/17/2026 21:59 | 22 | 83.04 |
| 06/17/2026 21:59 | 3 | 83.04 |
| 06/17/2026 21:59 | 100 | 83.05 |
| 06/17/2026 21:59 | 48 | 83.05 |
| 06/17/2026 21:59 | 52 | 83.05 |
| 06/17/2026 21:59 | 90 | 83.05 |
| 06/17/2026 21:59 | 38 | 83.06 |
| 06/17/2026 21:59 | 42 | 83.06 |
| 06/17/2026 21:59 | 68 | 83.06 |
| 06/17/2026 21:59 | 22 | 83.06 |
| 06/17/2026 21:59 | 8 | 83.135 |
| 06/17/2026 21:59 | 6 | 83.135 |
| 06/17/2026 21:59 | 29 | 83.07 |
| 06/17/2026 21:59 | 1 | 83.135 |
| 06/17/2026 21:59 | 1 | 83.135 |
| 06/17/2026 21:59 | 1 | 83.135 |
| 06/17/2026 21:59 | 7 | 83.12 |
| 06/17/2026 21:59 | 1 | 83.145 |
| 06/17/2026 21:59 | 1 | 83.145 |
| 06/17/2026 21:59 | 1 | 83.145 |
| 06/17/2026 21:59 | 1 | 83.145 |
| 06/17/2026 21:59 | 2 | 83.13 |
| 06/17/2026 21:59 | 2 | 83.17 |
| 06/17/2026 21:59 | 2 | 83.13 |
| 06/17/2026 21:59 | 1 | 83.17 |
| 06/17/2026 21:59 | 6 | 83.13 |
| 06/17/2026 21:59 | 11 | 83.13 |
| 06/17/2026 21:59 | 6 | 83.14 |
| 06/17/2026 21:59 | 4 | 83.16 |
| 06/17/2026 21:59 | 8 | 83.14 |
| 06/17/2026 21:59 | 92 | 83.14 |
| 06/17/2026 21:59 | 8 | 83.14 |
| 06/17/2026 21:59 | 1 | 83.14 |
| 06/17/2026 21:59 | 100 | 83.13 |
| 06/17/2026 21:59 | 100 | 83.13 |
| 06/17/2026 21:59 | 10 | 83.13 |
| 06/17/2026 21:59 | 18 | 83.13 |
| 06/17/2026 21:59 | 100 | 83.13 |
| 06/17/2026 21:59 | 68 | 83.13 |
| 06/17/2026 21:59 | 47 | 83.13 |
| 06/17/2026 21:59 | 1 | 83.13 |
| 06/17/2026 21:59 | 100 | 83.13 |
| 06/17/2026 21:59 | 20 | 83.13 |
| 06/17/2026 21:59 | 68 | 83.13 |
| 06/17/2026 21:59 | 32 | 83.13 |
| 06/17/2026 21:59 | 1 | 83.09 |
| 06/17/2026 21:59 | 3 | 83.09 |
| 06/17/2026 21:59 | 3 | 83.09 |
| 06/17/2026 21:59 | 8 | 83.09 |
| 06/17/2026 21:59 | 4 | 83.09 |
| 06/17/2026 21:59 | 9 | 83.09 |
| 06/17/2026 21:59 | 7 | 83.09 |
| 06/17/2026 21:59 | 8 | 83.09 |
| 06/17/2026 21:59 | 16 | 83.09 |
| 06/17/2026 21:59 | 70 | 83.13 |
| 06/17/2026 21:59 | 16 | 83.13 |
| 06/17/2026 21:59 | 100 | 83.14 |
| 06/17/2026 21:59 | 3 | 83.18 |
| 06/17/2026 21:59 | 14 | 83.13 |
| 06/17/2026 21:59 | 18 | 83.15 |
| 06/17/2026 21:59 | 33 | 83.15 |
| 06/17/2026 21:59 | 128 | 83.15 |
| 06/17/2026 21:59 | 5 | 83.15 |
| 06/17/2026 21:59 | 9 | 83.15 |
| 06/17/2026 21:59 | 99 | 83.14 |
| 06/17/2026 21:59 | 90 | 83.13 |
| 06/17/2026 21:59 | 14 | 83.13 |
| 06/17/2026 21:59 | 55 | 83.095 |
| 06/17/2026 21:59 | 1 | 83.13 |
| 06/17/2026 21:59 | 9 | 83.13 |
| 06/17/2026 21:58 | 9 | 83.13 |
| 06/17/2026 21:58 | 53 | 83.06 |
| 06/17/2026 21:58 | 29 | 83.06 |
| 06/17/2026 21:58 | 74 | 83.06 |
| 06/17/2026 21:58 | 26 | 83.06 |
| 06/17/2026 21:58 | 100 | 83.07 |
| 06/17/2026 21:58 | 1 | 83.14 |
| 06/17/2026 21:58 | 1 | 83.07 |
| 06/17/2026 21:58 | 100 | 83.10 |
| 06/17/2026 21:58 | 7 | 83.08 |
| 06/17/2026 21:58 | 20 | 83.08 |
| 06/17/2026 21:58 | 27 | 83.08 |
| 06/17/2026 21:58 | 17 | 83.08 |
| 06/17/2026 21:58 | 20 | 83.08 |
| 06/17/2026 21:58 | 60 | 83.08 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 22 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 45 | 83.14 |
| 06/17/2026 21:58 | 37 | 83.14 |
| 06/17/2026 21:58 | 4 | 83.14 |
| 06/17/2026 21:58 | 44 | 83.14 |
| 06/17/2026 21:58 | 1 | 83.14 |
| 06/17/2026 21:58 | 1 | 83.14 |
| 06/17/2026 21:58 | 7 | 83.14 |
| 06/17/2026 21:58 | 23 | 83.22 |
| 06/17/2026 21:58 | 27 | 83.14 |
| 06/17/2026 21:58 | 33 | 83.14 |
| 06/17/2026 21:58 | 7 | 83.14 |
| 06/17/2026 21:58 | 93 | 83.14 |
| 06/17/2026 21:58 | 28 | 83.14 |
| 06/17/2026 21:58 | 8 | 83.14 |
| 06/17/2026 21:58 | 6 | 83.14 |
| 06/17/2026 21:58 | 26 | 83.14 |
| 06/17/2026 21:58 | 20 | 83.14 |
| 06/17/2026 21:58 | 100 | 83.15 |
| 06/17/2026 21:58 | 100 | 83.15 |
| 06/17/2026 21:58 | 100 | 83.16 |
| 06/17/2026 21:58 | 100 | 83.16 |
| 06/17/2026 21:58 | 100 | 83.16 |
| 06/17/2026 21:58 | 1 | 83.23 |
| 06/17/2026 21:58 | 44 | 83.23 |
| 06/17/2026 21:58 | 11 | 83.23 |
| 06/17/2026 21:58 | 1 | 83.23 |
| 06/17/2026 21:58 | 12 | 83.23 |
| 06/17/2026 21:58 | 44 | 83.22 |
| 06/17/2026 21:58 | 2 | 83.205 |
| 06/17/2026 21:58 | 37 | 83.205 |
| 06/17/2026 21:58 | 20 | 83.205 |
| 06/17/2026 21:58 | 9 | 83.205 |
| 06/17/2026 21:58 | 1 | 83.205 |
| 06/17/2026 21:58 | 1 | 83.29 |
| 06/17/2026 21:58 | 9 | 83.28 |
| 06/17/2026 21:58 | 1 | 83.205 |
| 06/17/2026 21:57 | 2 | 83.20 |
| 06/17/2026 21:57 | 1 | 83.20 |
| 06/17/2026 21:57 | 6 | 83.20 |
| 06/17/2026 21:57 | 2 | 83.20 |
| 06/17/2026 21:57 | 67 | 83.20 |
| 06/17/2026 21:57 | 10 | 83.20 |
| 06/17/2026 21:57 | 1 | 83.20 |
| 06/17/2026 21:57 | 1 | 83.20 |
| 06/17/2026 21:57 | 1 | 83.20 |
| 06/17/2026 21:57 | 25 | 83.20 |
| 06/17/2026 21:57 | 100 | 83.23 |
| 06/17/2026 21:57 | 63 | 83.23 |
| 06/17/2026 21:57 | 100 | 83.24 |
| 06/17/2026 21:57 | 30 | 83.24 |
| 06/17/2026 21:57 | 7 | 83.24 |
| 06/17/2026 21:57 | 15 | 83.24 |
| 06/17/2026 21:57 | 30 | 83.24 |
| 06/17/2026 21:57 | 10 | 83.24 |
| 06/17/2026 21:57 | 17 | 83.24 |
| 06/17/2026 21:57 | 3 | 83.24 |
| 06/17/2026 21:57 | 32 | 83.24 |
| 06/17/2026 21:57 | 7 | 83.24 |
| 06/17/2026 21:57 | 8 | 83.24 |
| 06/17/2026 21:57 | 7 | 83.24 |
| 06/17/2026 21:57 | 99 | 83.24 |
| 06/17/2026 21:57 | 2 | 83.24 |
| 06/17/2026 21:57 | 2 | 83.24 |
| 06/17/2026 21:57 | 100 | 83.24 |
| 06/17/2026 21:57 | 100 | 83.25 |
| 06/17/2026 21:56 | 60 | 83.28 |
| 06/17/2026 21:56 | 29 | 83.30 |
| 06/17/2026 21:56 | 200 | 83.33 |
| 06/17/2026 21:56 | 78 | 83.30 |
| 06/17/2026 21:56 | 119 | 83.31 |
| 06/17/2026 21:56 | 2 | 83.39 |
| 06/17/2026 21:56 | 2 | 83.39 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 2 | 83.36 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.35 |
| 06/17/2026 21:56 | 1 | 83.35 |
| 06/17/2026 21:56 | 1 | 83.35 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.41 |
| 06/17/2026 21:56 | 5 | 83.41 |
| 06/17/2026 21:56 | 1 | 83.41 |
| 06/17/2026 21:55 | 7 | 83.41 |
| 06/17/2026 21:55 | 3 | 83.41 |
| 06/17/2026 21:55 | 6 | 83.41 |
| 06/17/2026 21:55 | 10 | 83.41 |
| 06/17/2026 21:55 | 16 | 83.41 |
| 06/17/2026 21:55 | 15 | 83.41 |
| 06/17/2026 21:55 | 25 | 83.405 |
| 06/17/2026 21:55 | 4 | 83.33 |
| 06/17/2026 21:55 | 156 | 83.33 |
| 06/17/2026 21:55 | 100 | 83.33 |
| 06/17/2026 21:55 | 12 | 83.33 |
| 06/17/2026 21:55 | 1 | 83.33 |
| 06/17/2026 21:55 | 2 | 83.33 |
| 06/17/2026 21:55 | 100 | 83.33 |
| 06/17/2026 21:55 | 100 | 83.33 |
| 06/17/2026 21:55 | 1 | 83.32 |
| 06/17/2026 21:55 | 1 | 83.31 |
| 06/17/2026 21:55 | 80 | 83.31 |
| 06/17/2026 21:55 | 3 | 83.27 |
| 06/17/2026 21:55 | 48 | 83.27 |
| 06/17/2026 21:55 | 25 | 83.27 |
| 06/17/2026 21:55 | 7 | 83.27 |
| 06/17/2026 21:55 | 2 | 83.27 |
| 06/17/2026 21:55 | 25 | 83.26 |
| 06/17/2026 21:55 | 131 | 83.18 |
| 06/17/2026 21:55 | 69 | 83.18 |
| 06/17/2026 21:55 | 152 | 83.20 |
| 06/17/2026 21:55 | 248 | 83.20 |
| 06/17/2026 21:54 | 2 | 83.26 |
| 06/17/2026 21:54 | 2 | 83.26 |
| 06/17/2026 21:54 | 2 | 83.26 |
| 06/17/2026 21:54 | 2 | 83.26 |
| 06/17/2026 21:54 | 2 | 83.26 |
| 06/17/2026 21:54 | 2 | 83.26 |
| 06/17/2026 21:54 | 2 | 83.26 |
| 06/17/2026 21:54 | 2 | 83.26 |
| 06/17/2026 21:54 | 2 | 83.26 |
| 06/17/2026 21:54 | 2 | 83.26 |
| 06/17/2026 21:54 | 2 | 83.26 |
| 06/17/2026 21:54 | 2 | 83.26 |
| 06/17/2026 21:54 | 10 | 83.40 |
| 06/17/2026 21:53 | 4 | 83.26 |
| 06/17/2026 21:51 | 1 | 83.33 |
| 06/17/2026 21:48 | 10 | 83.37 |
| 06/17/2026 21:48 | 1 | 83.40 |
| 06/17/2026 21:48 | 70 | 83.335 |
| 06/17/2026 21:48 | 12 | 83.31 |
| 06/17/2026 21:48 | 12 | 83.31 |
| 06/17/2026 21:48 | 1 | 83.29 |
| 06/17/2026 21:48 | 5 | 83.24 |
| 06/17/2026 21:48 | 95 | 83.24 |
| 06/17/2026 21:48 | 5 | 83.24 |
| 06/17/2026 21:48 | 3 | 83.24 |
| 06/17/2026 21:46 | 100 | 83.18 |
| 06/17/2026 21:46 | 4 | 83.18 |
| 06/17/2026 21:46 | 1 | 83.16 |
| 06/17/2026 21:46 | 100 | 83.16 |
| 06/17/2026 21:46 | 100 | 83.16 |
| 06/17/2026 21:46 | 100 | 83.13 |
| 06/17/2026 21:46 | 1 | 83.10 |
| 06/17/2026 21:46 | 3 | 83.10 |
| 06/17/2026 21:45 | 8 | 83.14 |
| 06/17/2026 21:45 | 1 | 83.14 |
| 06/17/2026 21:45 | 3 | 83.18 |
| 06/17/2026 21:44 | 1 | 83.24 |
| 06/17/2026 21:44 | 1 | 83.24 |
| 06/17/2026 21:41 | 5 | 83.18 |
| 06/17/2026 21:41 | 7 | 83.18 |
| 06/17/2026 21:41 | 32 | 83.18 |
| 06/17/2026 21:41 | 68 | 83.18 |
| 06/17/2026 21:41 | 1 | 83.15 |
| 06/17/2026 21:41 | 100 | 83.15 |
| 06/17/2026 21:41 | 63 | 83.15 |
| 06/17/2026 21:41 | 137 | 83.15 |
| 06/17/2026 21:41 | 100 | 83.14 |
| 06/17/2026 21:38 | 7 | 83.04 |
| 06/17/2026 21:38 | 4 | 83.04 |
| 06/17/2026 21:38 | 37 | 83.04 |
| 06/17/2026 21:38 | 14 | 83.04 |
| 06/17/2026 21:38 | 21 | 83.04 |
| 06/17/2026 21:38 | 22 | 83.05 |
| 06/17/2026 21:38 | 1 | 83.05 |
| 06/17/2026 21:38 | 18 | 83.05 |
| 06/17/2026 21:38 | 11 | 83.05 |
| 06/17/2026 21:38 | 5 | 83.05 |
| 06/17/2026 21:38 | 2 | 83.05 |
| 06/17/2026 21:38 | 20 | 83.05 |
| 06/17/2026 21:38 | 2 | 83.18 |
| 06/17/2026 21:38 | 49 | 83.18 |
| 06/17/2026 21:37 | 6 | 83.11 |
| 06/17/2026 21:37 | 8 | 83.185 |
| 06/17/2026 21:37 | 25 | 83.185 |
| 06/17/2026 21:37 | 67 | 83.18 |
| 06/17/2026 21:37 | 23 | 83.185 |
| 06/17/2026 21:37 | 25 | 83.185 |
| 06/17/2026 21:37 | 3 | 83.23 |
| 06/17/2026 21:37 | 6 | 83.23 |
| 06/17/2026 21:37 | 1 | 83.22 |
| 06/17/2026 21:37 | 2 | 83.22 |
| 06/17/2026 21:35 | 1 | 83.17 |
| 06/17/2026 21:35 | 1 | 83.17 |
| 06/17/2026 21:35 | 1 | 83.17 |
| 06/17/2026 21:35 | 1 | 83.17 |
| 06/17/2026 21:34 | 20 | 83.17 |
| 06/17/2026 21:34 | 25 | 83.17 |
| 06/17/2026 21:34 | 25 | 83.11 |
| 06/17/2026 21:31 | 1 | 83.185 |
| 06/17/2026 21:30 | 3 | 83.23 |
| 06/17/2026 21:30 | 6 | 83.23 |
| 06/17/2026 21:27 | 90 | 83.21 |
| 06/17/2026 21:27 | 3 | 83.29 |
| 06/17/2026 21:27 | 1 | 83.27 |
| 06/17/2026 21:25 | 59 | 83.12 |
| 06/17/2026 21:25 | 41 | 83.12 |
| 06/17/2026 21:25 | 1 | 83.10 |
| 06/17/2026 21:25 | 1 | 83.10 |
| 06/17/2026 21:25 | 2 | 83.10 |
| 06/17/2026 21:25 | 1 | 83.09 |
| 06/17/2026 21:25 | 52 | 83.02 |
| 06/17/2026 21:25 | 48 | 83.02 |
| 06/17/2026 21:25 | 27 | 82.94 |
| 06/17/2026 21:25 | 100 | 82.93 |
| 06/17/2026 21:25 | 71 | 82.92 |
| 06/17/2026 21:25 | 50 | 82.92 |
| 06/17/2026 21:25 | 1 | 82.91 |
| 06/17/2026 21:25 | 5 | 82.91 |
| 06/17/2026 21:25 | 6 | 82.91 |
| 06/17/2026 21:24 | 100 | 82.88 |
| 06/17/2026 21:24 | 80 | 82.86 |
| 06/17/2026 21:24 | 13 | 82.84 |
| 06/17/2026 21:24 | 13 | 82.85 |
| 06/17/2026 21:24 | 13 | 82.85 |
| 06/17/2026 21:24 | 5 | 82.85 |
| 06/17/2026 21:24 | 40 | 82.86 |
| 06/17/2026 21:24 | 2 | 82.86 |
| 06/17/2026 21:24 | 6 | 82.86 |
| 06/17/2026 21:24 | 36 | 82.86 |
| 06/17/2026 21:24 | 13 | 82.86 |
| 06/17/2026 21:24 | 2 | 82.86 |
| 06/17/2026 21:24 | 1 | 82.86 |
| 06/17/2026 21:24 | 3 | 82.86 |
| 06/17/2026 21:24 | 97 | 82.86 |
| 06/17/2026 21:24 | 3 | 82.86 |
| 06/17/2026 21:24 | 90 | 82.93 |
| 06/17/2026 21:23 | 1 | 83.04 |
| 06/17/2026 21:21 | 7 | 83.04 |
| 06/17/2026 21:21 | 5 | 83.04 |
| 06/17/2026 21:21 | 16 | 83.05 |
| 06/17/2026 21:21 | 1 | 83.05 |
| 06/17/2026 21:20 | 19 | 83.14 |
| 06/17/2026 21:20 | 1 | 83.14 |
| 06/17/2026 21:20 | 20 | 83.14 |
| 06/17/2026 21:20 | 3 | 83.14 |
| 06/17/2026 21:20 | 20 | 83.14 |
| 06/17/2026 21:20 | 3 | 83.14 |
| 06/17/2026 21:20 | 61 | 83.14 |
| 06/17/2026 21:20 | 39 | 83.14 |
| 06/17/2026 21:20 | 19 | 83.14 |
| 06/17/2026 21:20 | 4 | 83.14 |
| 06/17/2026 21:20 | 22 | 83.14 |
| 06/17/2026 21:20 | 1 | 83.14 |
| 06/17/2026 21:20 | 15 | 83.14 |
| 06/17/2026 21:20 | 5 | 83.14 |
| 06/17/2026 21:19 | 10 | 83.16 |
| 06/17/2026 21:15 | 4 | 83.32 |
| 06/17/2026 21:14 | 5 | 83.42 |
| 06/17/2026 21:13 | 5 | 83.29 |
| 06/17/2026 21:12 | 1 | 83.28 |
| 06/17/2026 21:12 | 5 | 83.28 |
| 06/17/2026 21:12 | 1 | 83.28 |
| 06/17/2026 21:12 | 29 | 83.28 |
| 06/17/2026 21:12 | 1 | 83.27 |
| 06/17/2026 21:11 | 7 | 83.23 |
| 06/17/2026 21:11 | 1 | 83.20 |
| 06/17/2026 21:11 | 20 | 83.20 |
| 06/17/2026 21:11 | 2 | 83.21 |
| 06/17/2026 21:11 | 20 | 83.25 |
| 06/17/2026 21:11 | 20 | 83.30 |
| 06/17/2026 21:11 | 36 | 83.30 |
| 06/17/2026 21:11 | 20 | 83.31 |
| 06/17/2026 21:11 | 1 | 83.315 |
| 06/17/2026 21:10 | 5 | 83.38 |
| 06/17/2026 21:10 | 85 | 83.38 |
| 06/17/2026 21:10 | 10 | 83.38 |
| 06/17/2026 21:10 | 7 | 83.39 |
| 06/17/2026 21:10 | 2 | 83.39 |
| 06/17/2026 21:10 | 99 | 83.39 |
| 06/17/2026 21:10 | 1 | 83.39 |
| 06/17/2026 21:09 | 90 | 83.52 |
| 06/17/2026 21:08 | 1 | 83.58 |
| 06/17/2026 21:08 | 3 | 83.58 |
| 06/17/2026 21:08 | 3 | 83.58 |
| 06/17/2026 21:08 | 100 | 83.51 |
| 06/17/2026 21:08 | 1 | 83.51 |
| 06/17/2026 21:06 | 90 | 83.47 |
| 06/17/2026 21:06 | 300 | 83.46 |
| 06/17/2026 21:06 | 2 | 83.42 |
| 06/17/2026 21:06 | 1 | 83.41 |
| 06/17/2026 21:06 | 1 | 83.41 |
| 06/17/2026 21:06 | 3 | 83.41 |
| 06/17/2026 21:06 | 97 | 83.41 |
| 06/17/2026 21:06 | 1 | 83.41 |
| 06/17/2026 21:06 | 2 | 83.41 |
| 06/17/2026 21:05 | 13 | 83.37 |
| 06/17/2026 21:05 | 22 | 83.32 |
| 06/17/2026 21:05 | 2 | 83.33 |
| 06/17/2026 21:05 | 7 | 83.33 |
| 06/17/2026 21:05 | 4 | 83.33 |
| 06/17/2026 21:05 | 7 | 83.33 |
| 06/17/2026 21:05 | 64 | 83.33 |
| 06/17/2026 21:05 | 123 | 83.33 |
| 06/17/2026 21:05 | 13 | 83.33 |
| 06/17/2026 21:05 | 100 | 83.33 |
| 06/17/2026 21:05 | 52 | 83.33 |
| 06/17/2026 21:05 | 6 | 83.33 |
| 06/17/2026 21:05 | 10 | 83.33 |
| 06/17/2026 21:01 | 16 | 83.43 |
| 06/17/2026 21:01 | 16 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.47 |
| 06/17/2026 21:00 | 38 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 21:00 | 1 | 83.46 |
| 06/17/2026 20:59 | 66 | 83.41 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 1 | 83.46 |
| 06/17/2026 20:59 | 100 | 83.44 |
| 06/17/2026 20:59 | 3 | 83.40 |
| 06/17/2026 20:59 | 51 | 83.40 |
| 06/17/2026 20:59 | 20 | 83.40 |
| 06/17/2026 20:59 | 74 | 83.42 |
| 06/17/2026 20:59 | 74 | 83.42 |
| 06/17/2026 20:58 | 5 | 83.415 |
| 06/17/2026 20:58 | 7 | 83.45 |
| 06/17/2026 20:58 | 4 | 83.45 |
| 06/17/2026 20:58 | 2 | 83.45 |
| 06/17/2026 20:58 | 63 | 83.45 |
| 06/17/2026 20:58 | 100 | 83.45 |
| 06/17/2026 20:58 | 40 | 83.45 |
| 06/17/2026 20:58 | 20 | 83.45 |
| 06/17/2026 20:58 | 4 | 83.54 |
| 06/17/2026 20:58 | 100 | 83.53 |
| 06/17/2026 20:58 | 21 | 83.46 |
| 06/17/2026 20:58 | 19 | 83.46 |
| 06/17/2026 20:58 | 7 | 83.46 |
| 06/17/2026 20:58 | 7 | 83.46 |
| 06/17/2026 20:58 | 7 | 83.46 |
| 06/17/2026 20:58 | 7 | 83.46 |
| 06/17/2026 20:58 | 74 | 83.48 |
| 06/17/2026 20:58 | 32 | 83.55 |
| 06/17/2026 20:58 | 7 | 83.55 |
| 06/17/2026 20:58 | 36 | 83.55 |
| 06/17/2026 20:58 | 75 | 83.60 |
| 06/17/2026 20:57 | 1 | 83.60 |
| 06/17/2026 20:57 | 3 | 83.61 |
| 06/17/2026 20:56 | 3 | 83.65 |
| 06/17/2026 20:56 | 50 | 83.64 |
| 06/17/2026 20:56 | 40 | 83.64 |
| 06/17/2026 20:56 | 1 | 83.70 |
| 06/17/2026 20:56 | 1 | 83.70 |
| 06/17/2026 20:56 | 3 | 83.70 |
| 06/17/2026 20:56 | 30 | 83.71 |
| 06/17/2026 20:56 | 1 | 83.71 |
| 06/17/2026 20:56 | 1 | 83.72 |
| 06/17/2026 20:56 | 20 | 83.72 |
| 06/17/2026 20:56 | 100 | 83.72 |
| 06/17/2026 20:56 | 7 | 83.72 |
| 06/17/2026 20:56 | 7 | 83.72 |
| 06/17/2026 20:56 | 7 | 83.72 |
| 06/17/2026 20:56 | 5 | 83.72 |
| 06/17/2026 20:56 | 49 | 83.72 |
| 06/17/2026 20:56 | 2 | 83.72 |
| 06/17/2026 20:56 | 4 | 83.72 |
| 06/17/2026 20:56 | 1 | 83.73 |
| 06/17/2026 20:56 | 19 | 83.75 |
| 06/17/2026 20:56 | 10 | 83.75 |
| 06/17/2026 20:56 | 10 | 83.75 |
| 06/17/2026 20:53 | 5 | 84.00 |
| 06/17/2026 20:52 | 1 | 83.91 |
| 06/17/2026 20:52 | 2 | 83.91 |
| 06/17/2026 20:52 | 1 | 83.91 |
| 06/17/2026 20:52 | 1 | 83.91 |
| 06/17/2026 20:52 | 6 | 83.87 |
| 06/17/2026 20:52 | 3 | 83.87 |
| 06/17/2026 20:52 | 10 | 83.86 |
| 06/17/2026 20:52 | 90 | 83.86 |
| 06/17/2026 20:51 | 5 | 83.71 |
| 06/17/2026 20:50 | 3 | 83.795 |
| 06/17/2026 20:50 | 5 | 83.72 |
| 06/17/2026 20:50 | 20 | 83.72 |
| 06/17/2026 20:50 | 20 | 83.72 |
| 06/17/2026 20:50 | 5 | 83.73 |
| 06/17/2026 20:50 | 4 | 83.74 |
| 06/17/2026 20:50 | 48 | 83.74 |
| 06/17/2026 20:50 | 7 | 83.74 |
| 06/17/2026 20:50 | 54 | 83.74 |
| 06/17/2026 20:50 | 1 | 83.74 |
| 06/17/2026 20:50 | 1 | 83.75 |
| 06/17/2026 20:49 | 1 | 83.895 |
| 06/17/2026 20:49 | 3 | 83.895 |
| 06/17/2026 20:44 | 4 | 83.96 |
| 06/17/2026 20:44 | 1 | 83.88 |
| 06/17/2026 20:43 | 5 | 83.72 |
| 06/17/2026 20:43 | 5 | 83.72 |
| 06/17/2026 20:41 | 25 | 83.665 |
| 06/17/2026 20:41 | 25 | 83.665 |
| 06/17/2026 20:39 | 9 | 83.60 |
| 06/17/2026 20:39 | 7 | 83.60 |
| 06/17/2026 20:39 | 5 | 83.59 |
| 06/17/2026 20:39 | 3 | 83.59 |
| 06/17/2026 20:37 | 1 | 83.40 |
| 06/17/2026 20:36 | 7 | 83.28 |
| 06/17/2026 20:36 | 93 | 83.28 |
| 06/17/2026 20:36 | 100 | 83.27 |
| 06/17/2026 20:36 | 9 | 83.27 |
| 06/17/2026 20:36 | 60 | 83.26 |
| 06/17/2026 20:36 | 5 | 83.26 |
| 06/17/2026 20:36 | 7 | 83.26 |
| 06/17/2026 20:36 | 25 | 83.24 |
| 06/17/2026 20:34 | 5 | 83.15 |
| 06/17/2026 20:34 | 4 | 83.15 |
| 06/17/2026 20:34 | 1 | 83.15 |
| 06/17/2026 20:34 | 30 | 83.15 |
| 06/17/2026 20:33 | 29 | 83.07 |
| 06/17/2026 20:33 | 6 | 83.07 |
| 06/17/2026 20:33 | 14 | 83.14 |
| 06/17/2026 20:33 | 100 | 83.14 |
| 06/17/2026 20:33 | 18 | 83.14 |
| 06/17/2026 20:33 | 132 | 83.13 |
| 06/17/2026 20:33 | 26 | 83.04 |
| 06/17/2026 20:33 | 20 | 83.04 |
| 06/17/2026 20:33 | 55 | 83.04 |
| 06/17/2026 20:33 | 40 | 83.04 |
| 06/17/2026 20:33 | 27 | 83.06 |
| 06/17/2026 20:33 | 56 | 83.06 |
| 06/17/2026 20:33 | 17 | 83.06 |
| 06/17/2026 20:33 | 21 | 83.06 |
| 06/17/2026 20:33 | 3 | 83.06 |
| 06/17/2026 20:33 | 59 | 83.06 |
| 06/17/2026 20:33 | 41 | 83.06 |
| 06/17/2026 20:31 | 2 | 83.25 |
| 06/17/2026 20:31 | 5 | 83.20 |
| 06/17/2026 20:30 | 15 | 83.24 |
| 06/17/2026 20:30 | 1 | 83.23 |
| 06/17/2026 20:30 | 30 | 83.23 |
| 06/17/2026 20:30 | 28 | 83.23 |
| 06/17/2026 20:30 | 76 | 83.16 |
| 06/17/2026 20:30 | 20 | 83.16 |
| 06/17/2026 20:30 | 33 | 83.16 |
| 06/17/2026 20:30 | 30 | 83.16 |
| 06/17/2026 20:30 | 5 | 83.07 |
| 06/17/2026 20:30 | 5 | 83.08 |
| 06/17/2026 20:30 | 1 | 83.09 |
| 06/17/2026 20:30 | 2 | 83.09 |
| 06/17/2026 20:30 | 10 | 83.09 |
| 06/17/2026 20:30 | 100 | 83.09 |
| 06/17/2026 20:25 | 12 | 83.25 |
| 06/17/2026 20:25 | 9 | 83.25 |
| 06/17/2026 20:25 | 15 | 83.25 |
| 06/17/2026 20:25 | 4 | 83.32 |
| 06/17/2026 20:25 | 5 | 83.35 |
| 06/17/2026 20:25 | 100 | 83.36 |
| 06/17/2026 20:25 | 35 | 83.36 |
| 06/17/2026 20:25 | 1 | 83.38 |
| 06/17/2026 20:25 | 20 | 83.38 |
| 06/17/2026 20:25 | 53 | 83.38 |
| 06/17/2026 20:25 | 3 | 83.38 |
| 06/17/2026 20:25 | 5 | 83.38 |
| 06/17/2026 20:25 | 20 | 83.38 |
| 06/17/2026 20:25 | 80 | 83.38 |
| 06/17/2026 20:20 | 25 | 83.57 |
| 06/17/2026 20:20 | 25 | 83.57 |
| 06/17/2026 20:20 | 25 | 83.57 |
| 06/17/2026 20:20 | 25 | 83.57 |
| 06/17/2026 20:19 | 2 | 83.58 |
| 06/17/2026 20:19 | 4 | 83.55 |
| 06/17/2026 20:19 | 4 | 83.55 |
| 06/17/2026 20:19 | 7 | 83.55 |
| 06/17/2026 20:19 | 1 | 83.55 |
| 06/17/2026 20:16 | 6 | 83.50 |
| 06/17/2026 20:16 | 9 | 83.44 |
| 06/17/2026 20:16 | 18 | 83.43 |
| 06/17/2026 20:16 | 77 | 83.43 |
| 06/17/2026 20:16 | 1 | 83.42 |
| 06/17/2026 20:16 | 6 | 83.38 |
| 06/17/2026 20:16 | 1 | 83.38 |
| 06/17/2026 20:10 | 33 | 83.38 |
| 06/17/2026 20:10 | 9 | 83.25 |
| 06/17/2026 20:10 | 1 | 83.35 |
| 06/17/2026 20:09 | 1 | 83.31 |
| 06/17/2026 20:09 | 1 | 83.31 |
| 06/17/2026 20:09 | 1 | 83.31 |
| 06/17/2026 20:09 | 3 | 83.31 |
| 06/17/2026 20:09 | 2 | 83.26 |
| 06/17/2026 20:09 | 1 | 83.25 |
| 06/17/2026 20:09 | 1 | 83.25 |
| 06/17/2026 20:09 | 5 | 83.24 |
| 06/17/2026 20:09 | 3 | 83.24 |
| 06/17/2026 20:09 | 100 | 83.21 |
| 06/17/2026 20:09 | 3 | 83.20 |
| 06/17/2026 20:09 | 3 | 83.20 |
| 06/17/2026 20:09 | 2 | 83.20 |
| 06/17/2026 20:09 | 41 | 83.20 |
| 06/17/2026 20:09 | 35 | 83.20 |
| 06/17/2026 20:08 | 3 | 83.10 |
| 06/17/2026 20:08 | 100 | 83.10 |
| 06/17/2026 20:05 | 2 | 82.96 |
| 06/17/2026 20:05 | 100 | 82.97 |
| 06/17/2026 20:05 | 1 | 83.11 |
| 06/17/2026 20:05 | 3 | 83.11 |
| 06/17/2026 20:05 | 2 | 83.11 |
| 06/17/2026 20:05 | 2 | 83.11 |
| 06/17/2026 20:05 | 2 | 83.11 |
| 06/17/2026 20:05 | 5 | 83.13 |
| 06/17/2026 20:04 | 2 | 83.34 |
| 06/17/2026 20:04 | 5 | 83.36 |
| 06/17/2026 20:03 | 1 | 83.50 |
| 06/17/2026 20:03 | 3 | 83.50 |
| 06/17/2026 20:03 | 3 | 83.50 |
| 06/17/2026 20:03 | 6 | 83.50 |
| 06/17/2026 20:03 | 12 | 83.50 |
| 06/17/2026 20:03 | 14 | 83.50 |
| 06/17/2026 20:03 | 62 | 83.50 |
| 06/17/2026 20:03 | 9 | 83.48 |
| 06/17/2026 20:03 | 12 | 83.48 |
| 06/17/2026 20:03 | 1 | 83.40 |
| 06/17/2026 20:03 | 2 | 83.40 |
| 06/17/2026 20:03 | 1 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:03 | 3 | 83.41 |
| 06/17/2026 20:02 | 1 | 83.57 |
| 06/17/2026 20:02 | 1 | 83.57 |
| 06/17/2026 20:02 | 4 | 83.58 |
| 06/17/2026 20:02 | 1 | 83.59 |
| 06/17/2026 20:02 | 3 | 83.59 |
| 06/17/2026 20:02 | 1 | 83.59 |
| 06/17/2026 20:02 | 5 | 83.60 |
| 06/17/2026 20:02 | 90 | 83.80 |
| 06/17/2026 20:01 | 1 | 83.74 |
| 06/17/2026 20:01 | 2 | 83.74 |
| 06/17/2026 20:01 | 7 | 83.77 |
| 06/17/2026 20:01 | 7 | 83.79 |
| 06/17/2026 20:01 | 3 | 83.79 |
| 06/17/2026 20:01 | 7 | 83.81 |
| 06/17/2026 20:01 | 7 | 83.82 |
| 06/17/2026 20:01 | 7 | 83.82 |
| 06/17/2026 20:01 | 7 | 83.885 |
| 06/17/2026 20:00 | 7 | 83.82 |
| 06/17/2026 20:00 | 1 | 83.90 |
| 06/17/2026 20:00 | 40 | 83.91 |
| 06/17/2026 20:00 | 8 | 83.92 |
| 06/17/2026 20:00 | 28 | 83.92 |
| 06/17/2026 20:00 | 12 | 83.92 |
| 06/17/2026 20:00 | 99 | 83.92 |
| 06/17/2026 20:00 | 4 | 83.92 |
| 06/17/2026 20:00 | 1 | 83.93 |
| 06/17/2026 20:00 | 1 | 83.95 |
| 06/17/2026 20:00 | 1 | 83.96 |
| 06/17/2026 20:00 | 1 | 83.96 |
| 06/17/2026 20:00 | 13 | 83.99 |
| 06/17/2026 20:00 | 1 | 83.99 |
| 06/17/2026 20:00 | 2 | 83.96 |
| 06/17/2026 20:00 | 1 | 83.97 |
| 06/17/2026 20:00 | 1 | 83.98 |
| 06/17/2026 20:00 | 7 | 83.98 |
| 06/17/2026 20:00 | 21 | 83.98 |
| 06/17/2026 20:00 | 8 | 83.99 |
| 06/17/2026 20:00 | 29 | 83.99 |
| 06/17/2026 20:00 | 30 | 83.99 |
| 06/17/2026 20:00 | 1 | 83.99 |
| 06/17/2026 20:00 | 2 | 83.99 |
| 06/17/2026 20:00 | 30 | 83.99 |
| 06/17/2026 20:00 | 2 | 83.98 |
| 06/17/2026 20:00 | 5 | 84.09 |
| 06/17/2026 20:00 | 5 | 84.09 |
| 06/17/2026 20:00 | 5 | 84.10 |
| 06/17/2026 20:00 | 3 | 84.10 |
| 06/17/2026 20:00 | 2 | 84.10 |
| 06/17/2026 20:00 | 1 | 84.10 |
| 06/17/2026 20:00 | 7 | 84.12 |
| 06/17/2026 20:00 | 2 | 84.12 |
| 06/17/2026 20:00 | 100 | 84.12 |
| 06/17/2026 20:00 | 4 | 84.12 |
| 06/17/2026 20:00 | 11 | 84.12 |
| 06/17/2026 20:00 | 29 | 84.12 |
| 06/17/2026 20:00 | 100 | 84.12 |
| 06/17/2026 19:57 | 10 | 84.15 |
| 06/17/2026 19:48 | 100 | 84.17 |
| 06/17/2026 19:48 | 100 | 84.17 |
| 06/17/2026 19:48 | 12 | 84.17 |
| 06/17/2026 19:48 | 11 | 84.16 |
| 06/17/2026 19:48 | 25 | 84.16 |
| 06/17/2026 19:48 | 25 | 84.16 |
| 06/17/2026 19:48 | 25 | 84.16 |
| 06/17/2026 19:48 | 12 | 84.16 |
| 06/17/2026 19:48 | 2 | 84.16 |
| 06/17/2026 19:48 | 10 | 84.17 |
| 06/17/2026 19:48 | 12 | 84.16 |
| 06/17/2026 19:48 | 22 | 84.16 |
| 06/17/2026 19:48 | 22 | 84.16 |
| 06/17/2026 19:48 | 22 | 84.16 |
| 06/17/2026 19:48 | 22 | 84.16 |
| 06/17/2026 19:48 | 105 | 84.12 |
| 06/17/2026 19:48 | 15 | 84.14 |
| 06/17/2026 19:48 | 12 | 84.11 |
| 06/17/2026 19:48 | 19 | 84.11 |
| 06/17/2026 19:48 | 5 | 84.11 |
| 06/17/2026 19:48 | 12 | 84.11 |
| 06/17/2026 19:48 | 12 | 84.11 |
| 06/17/2026 19:48 | 1 | 84.11 |
| 06/17/2026 19:48 | 20 | 84.11 |
| 06/17/2026 19:48 | 5 | 84.11 |
| 06/17/2026 19:48 | 55 | 84.11 |
| 06/17/2026 19:48 | 22 | 84.11 |
| 06/17/2026 19:48 | 1 | 84.11 |
| 06/17/2026 19:48 | 16 | 84.20 |
| 06/17/2026 19:48 | 100 | 84.18 |
| 06/17/2026 19:48 | 118 | 84.21 |
| 06/17/2026 19:37 | 2 | 84.28 |
| 06/17/2026 19:37 | 90 | 84.27 |
| 06/17/2026 19:37 | 10 | 84.27 |
| 06/17/2026 19:37 | 90 | 84.26 |
| 06/17/2026 19:37 | 90 | 84.25 |
| 06/17/2026 19:37 | 100 | 84.25 |
| 06/17/2026 19:37 | 90 | 84.24 |
| 06/17/2026 19:37 | 9 | 84.22 |
| 06/17/2026 19:37 | 9 | 84.22 |
| 06/17/2026 19:37 | 1 | 84.21 |
| 06/17/2026 19:37 | 8 | 84.21 |
| 06/17/2026 19:37 | 9 | 84.21 |
| 06/17/2026 19:37 | 9 | 84.21 |
| 06/17/2026 19:37 | 1 | 84.17 |
| 06/17/2026 19:37 | 3 | 84.16 |
| 06/17/2026 19:37 | 22 | 84.16 |
| 06/17/2026 19:37 | 78 | 84.16 |
| 06/17/2026 19:37 | 70 | 84.16 |
| 06/17/2026 19:37 | 25 | 84.15 |
| 06/17/2026 19:33 | 10 | 84.00 |
| 06/17/2026 19:25 | 1 | 83.99 |
| 06/17/2026 19:25 | 10 | 83.98 |
| 06/17/2026 19:25 | 10 | 83.99 |
| 06/17/2026 19:25 | 2 | 83.99 |
| 06/17/2026 19:25 | 90 | 83.99 |
| 06/17/2026 19:25 | 10 | 83.99 |
| 06/17/2026 19:25 | 1 | 83.99 |
| 06/17/2026 19:25 | 1 | 83.99 |
| 06/17/2026 19:25 | 2 | 83.99 |
| 06/17/2026 19:25 | 12 | 83.99 |
| 06/17/2026 19:25 | 1 | 83.99 |
| 06/17/2026 19:25 | 1 | 83.99 |
| 06/17/2026 19:25 | 2 | 83.99 |
| 06/17/2026 19:25 | 1 | 83.99 |
| 06/17/2026 19:25 | 2 | 83.99 |
| 06/17/2026 19:25 | 5 | 83.99 |
| 06/17/2026 19:25 | 19 | 83.99 |
| 06/17/2026 19:24 | 19 | 84.01 |
| 06/17/2026 19:24 | 12 | 84.01 |
| 06/17/2026 19:24 | 1 | 84.02 |
| 06/17/2026 19:24 | 13 | 84.02 |
| 06/17/2026 19:24 | 5 | 84.03 |
| 06/17/2026 19:24 | 2 | 84.03 |
| 06/17/2026 19:18 | 1 | 84.07 |
| 06/17/2026 19:18 | 3 | 84.03 |
| 06/17/2026 19:18 | 1 | 84.06 |
| 06/17/2026 19:18 | 4 | 84.06 |
| 06/17/2026 19:18 | 6 | 84.06 |
| 06/17/2026 19:18 | 8 | 84.06 |
| 06/17/2026 19:18 | 25 | 84.06 |
| 06/17/2026 19:18 | 1 | 84.06 |
| 06/17/2026 19:18 | 11 | 84.06 |
| 06/17/2026 19:18 | 2 | 84.06 |
| 06/17/2026 19:18 | 1 | 84.06 |
| 06/17/2026 19:18 | 18 | 84.06 |
| 06/17/2026 19:18 | 92 | 84.07 |
| 06/17/2026 19:14 | 1 | 84.12 |
| 06/17/2026 19:14 | 41 | 84.06 |
| 06/17/2026 19:14 | 19 | 84.09 |
| 06/17/2026 19:12 | 5 | 84.18 |
| 06/17/2026 19:12 | 1 | 84.21 |
| 06/17/2026 19:12 | 1 | 84.21 |
| 06/17/2026 19:12 | 2 | 84.20 |
| 06/17/2026 19:12 | 100 | 84.20 |
| 06/17/2026 19:12 | 3 | 84.19 |
| 06/17/2026 19:10 | 1 | 84.06 |
| 06/17/2026 19:08 | 8 | 84.07 |
| 06/17/2026 19:08 | 1 | 84.07 |
| 06/17/2026 19:08 | 1 | 84.07 |
| 06/17/2026 19:08 | 1 | 84.07 |
| 06/17/2026 19:08 | 1 | 84.07 |
| 06/17/2026 19:08 | 5 | 84.08 |
| 06/17/2026 19:08 | 100 | 84.09 |
| 06/17/2026 19:08 | 131 | 84.09 |
| 06/17/2026 19:08 | 50 | 84.08 |
| 06/17/2026 19:08 | 12 | 84.08 |
| 06/17/2026 19:08 | 5 | 84.08 |
| 06/17/2026 19:08 | 8 | 84.08 |
| 06/17/2026 19:08 | 5 | 84.08 |
| 06/17/2026 19:08 | 5 | 84.08 |
| 06/17/2026 19:08 | 2 | 84.08 |
| 06/17/2026 19:08 | 12 | 84.09 |
| 06/17/2026 19:08 | 19 | 84.09 |
| 06/17/2026 19:08 | 100 | 84.09 |
| 06/17/2026 19:01 | 10 | 84.10 |
| 06/17/2026 19:01 | 90 | 84.11 |
| 06/17/2026 18:54 | 5 | 84.09 |
| 06/17/2026 18:51 | 1 | 84.14 |
| 06/17/2026 18:51 | 2 | 84.14 |
| 06/17/2026 18:51 | 3 | 84.14 |
| 06/17/2026 18:49 | 6 | 84.07 |
| 06/17/2026 18:48 | 1 | 84.12 |
| 06/17/2026 18:47 | 2 | 84.07 |
| 06/17/2026 18:47 | 98 | 84.07 |
| 06/17/2026 18:47 | 2 | 84.04 |
| 06/17/2026 18:47 | 3 | 84.01 |
| 06/17/2026 18:47 | 1 | 84.01 |
| 06/17/2026 18:47 | 1 | 84.01 |
| 06/17/2026 18:47 | 28 | 84.02 |
| 06/17/2026 18:47 | 100 | 84.02 |
| 06/17/2026 18:47 | 100 | 84.02 |
| 06/17/2026 18:47 | 1 | 84.06 |
| 06/17/2026 18:47 | 1 | 84.06 |
| 06/17/2026 18:46 | 18 | 84.13 |
| 06/17/2026 18:46 | 5 | 84.12 |
| 06/17/2026 18:45 | 10 | 84.00 |
| 06/17/2026 18:44 | 5 | 83.98 |
| 06/17/2026 18:44 | 1 | 84.035 |
| 06/17/2026 18:35 | 10 | 83.97 |
| 06/17/2026 18:34 | 1 | 83.97 |
| 06/17/2026 18:32 | 1 | 83.98 |
| 06/17/2026 18:29 | 13 | 83.98 |
| 06/17/2026 18:29 | 13 | 83.98 |
| 06/17/2026 18:28 | 1 | 84.00 |
| 06/17/2026 18:28 | 6 | 84.02 |
| 06/17/2026 18:28 | 4 | 84.02 |
| 06/17/2026 18:25 | 100 | 84.045 |
| 06/17/2026 18:24 | 1 | 84.04 |
| 06/17/2026 18:22 | 4 | 84.14 |
| 06/17/2026 18:21 | 1 | 84.045 |
| 06/17/2026 18:19 | 1 | 84.12 |
| 06/17/2026 18:19 | 29 | 84.07 |
| 06/17/2026 18:19 | 1 | 84.12 |
| 06/17/2026 18:19 | 1 | 84.14 |
| 06/17/2026 18:19 | 1 | 84.13 |
| 06/17/2026 18:19 | 1 | 84.14 |
| 06/17/2026 18:19 | 2 | 84.16 |
| 06/17/2026 18:19 | 36 | 84.16 |
| 06/17/2026 18:19 | 20 | 84.23 |
| 06/17/2026 18:19 | 14 | 84.25 |
| 06/17/2026 18:19 | 12 | 84.25 |
| 06/17/2026 18:19 | 12 | 84.25 |
| 06/17/2026 18:19 | 3 | 84.25 |
| 06/17/2026 18:19 | 10 | 84.23 |
| 06/17/2026 18:19 | 1 | 84.23 |
| 06/17/2026 18:19 | 9 | 84.22 |
| 06/17/2026 18:19 | 6 | 84.20 |
| 06/17/2026 18:19 | 81 | 84.17 |
| 06/17/2026 18:19 | 18 | 84.17 |
| 06/17/2026 18:19 | 20 | 84.15 |
| 06/17/2026 18:19 | 6 | 84.15 |
| 06/17/2026 18:19 | 6 | 84.14 |
| 06/17/2026 18:19 | 58 | 84.10 |
| 06/17/2026 18:19 | 5 | 84.09 |
| 06/17/2026 18:19 | 6 | 84.09 |
| 06/17/2026 18:18 | 100 | 83.98 |
| 06/17/2026 18:18 | 19 | 83.97 |
| 06/17/2026 18:18 | 225 | 83.99 |
| 06/17/2026 18:18 | 5 | 83.97 |
| 06/17/2026 18:18 | 5 | 83.97 |
| 06/17/2026 18:18 | 10 | 83.97 |
| 06/17/2026 18:18 | 10 | 83.97 |
| 06/17/2026 18:18 | 25 | 83.98 |
| 06/17/2026 18:18 | 21 | 83.98 |
| 06/17/2026 18:18 | 24 | 83.98 |
| 06/17/2026 18:18 | 28 | 83.98 |
| 06/17/2026 18:18 | 5 | 83.98 |
| 06/17/2026 18:18 | 20 | 84.05 |
| 06/17/2026 18:18 | 100 | 84.07 |
| 06/17/2026 18:09 | 20 | 84.24 |
| 06/17/2026 18:09 | 59 | 84.225 |
| 06/17/2026 18:09 | 9 | 84.19 |
| 06/17/2026 18:09 | 18 | 84.19 |
| 06/17/2026 18:09 | 1 | 84.19 |
| 06/17/2026 18:09 | 4 | 84.19 |
| 06/17/2026 18:09 | 9 | 84.17 |
| 06/17/2026 18:09 | 1 | 84.15 |
| 06/17/2026 18:09 | 9 | 84.15 |
| 06/17/2026 18:09 | 2 | 84.15 |
| 06/17/2026 18:09 | 1 | 84.15 |
| 06/17/2026 18:09 | 1 | 84.14 |
| 06/17/2026 18:09 | 93 | 84.14 |
| 06/17/2026 18:09 | 7 | 84.14 |
| 06/17/2026 18:09 | 100 | 84.14 |
| 06/17/2026 18:09 | 3 | 84.14 |
| 06/17/2026 18:09 | 13 | 84.14 |
| 06/17/2026 18:08 | 1 | 84.03 |
| 06/17/2026 18:08 | 5 | 84.03 |
| 06/17/2026 18:07 | 33 | 84.07 |
| 06/17/2026 18:07 | 1 | 84.06 |
| 06/17/2026 18:03 | 90 | 84.02 |
| 06/17/2026 18:03 | 2 | 83.97 |
| 06/17/2026 18:03 | 100 | 83.98 |
| 06/17/2026 18:01 | 2 | 84.02 |
| 06/17/2026 18:01 | 2 | 84.02 |
| 06/17/2026 17:59 | 2 | 84.11 |
| 06/17/2026 17:59 | 5 | 84.11 |
| 06/17/2026 17:59 | 5 | 84.11 |
| 06/17/2026 17:59 | 5 | 84.11 |
| 06/17/2026 17:58 | 1 | 84.00 |
| 06/17/2026 17:58 | 2 | 83.98 |
| 06/17/2026 17:58 | 2 | 83.98 |
| 06/17/2026 17:58 | 2 | 84.00 |
| 06/17/2026 17:58 | 2 | 84.00 |
| 06/17/2026 17:58 | 2 | 84.00 |
| 06/17/2026 17:58 | 2 | 84.00 |
| 06/17/2026 17:58 | 5 | 84.12 |
| 06/17/2026 17:57 | 1 | 84.05 |
| 06/17/2026 17:53 | 1 | 83.90 |
| 06/17/2026 17:53 | 2 | 83.89 |
| 06/17/2026 17:53 | 1 | 83.90 |
| 06/17/2026 17:53 | 5 | 83.90 |
| 06/17/2026 17:53 | 2 | 83.90 |
| 06/17/2026 17:53 | 3 | 83.91 |
| 06/17/2026 17:53 | 20 | 83.91 |
| 06/17/2026 17:53 | 3 | 83.91 |
| 06/17/2026 17:53 | 73 | 83.91 |
| 06/17/2026 17:53 | 100 | 83.91 |
| 06/17/2026 17:53 | 5 | 83.92 |
| 06/17/2026 17:53 | 1 | 83.94 |
| 06/17/2026 17:53 | 1 | 83.94 |
| 06/17/2026 17:53 | 1 | 83.94 |
| 06/17/2026 17:53 | 1 | 83.95 |
| 06/17/2026 17:53 | 79 | 83.95 |
| 06/17/2026 17:53 | 5 | 83.95 |
| 06/17/2026 17:53 | 2 | 83.96 |
| 06/17/2026 17:53 | 1 | 83.96 |
| 06/17/2026 17:52 | 5 | 84.04 |
| 06/17/2026 17:51 | 2 | 83.96 |
| 06/17/2026 17:51 | 5 | 84.00 |
| 06/17/2026 17:51 | 1 | 84.035 |
| 06/17/2026 17:51 | 4 | 84.03 |
| 06/17/2026 17:50 | 2 | 83.97 |
| 06/17/2026 17:50 | 4 | 83.99 |
| 06/17/2026 17:50 | 7 | 84.04 |
| 06/17/2026 17:50 | 4 | 84.03 |
| 06/17/2026 17:50 | 1 | 84.02 |
| 06/17/2026 17:50 | 11 | 83.97 |
| 06/17/2026 17:50 | 4 | 83.99 |
| 06/17/2026 17:50 | 9 | 84.03 |
| 06/17/2026 17:50 | 1 | 84.03 |
| 06/17/2026 17:50 | 4 | 84.03 |
| 06/17/2026 17:47 | 5 | 84.02 |
| 06/17/2026 17:47 | 10 | 83.91 |
| 06/17/2026 17:46 | 5 | 84.02 |
| 06/17/2026 17:45 | 5 | 84.02 |
| 06/17/2026 17:44 | 5 | 84.02 |
| 06/17/2026 17:44 | 5 | 84.00 |
| 06/17/2026 17:43 | 5 | 84.02 |
| 06/17/2026 17:41 | 5 | 83.93 |
| 06/17/2026 17:41 | 50 | 84.00 |
| 06/17/2026 17:41 | 100 | 84.01 |
| 06/17/2026 17:41 | 1 | 84.05 |
| 06/17/2026 17:41 | 9 | 84.04 |
| 06/17/2026 17:41 | 9 | 84.04 |
| 06/17/2026 17:41 | 9 | 84.04 |
| 06/17/2026 17:41 | 11 | 84.03 |
| 06/17/2026 17:41 | 3 | 84.03 |
| 06/17/2026 17:41 | 10 | 84.03 |
| 06/17/2026 17:41 | 10 | 84.03 |
| 06/17/2026 17:41 | 1 | 84.03 |
| 06/17/2026 17:41 | 2 | 84.03 |
| 06/17/2026 17:41 | 100 | 84.03 |
| 06/17/2026 17:41 | 50 | 84.02 |
| 06/17/2026 17:41 | 11 | 84.01 |
| 06/17/2026 17:41 | 89 | 84.00 |
| 06/17/2026 17:38 | 1 | 84.00 |
| 06/17/2026 17:35 | 8 | 83.92 |
| 06/17/2026 17:32 | 4 | 83.89 |
| 06/17/2026 17:32 | 5 | 83.93 |
| 06/17/2026 17:32 | 5 | 83.99 |
| 06/17/2026 17:32 | 9 | 83.96 |
| 06/17/2026 17:32 | 3 | 83.96 |
| 06/17/2026 17:32 | 12 | 83.96 |
| 06/17/2026 17:32 | 12 | 83.97 |
| 06/17/2026 17:32 | 2 | 84.00 |
| 06/17/2026 17:32 | 16 | 83.98 |
| 06/17/2026 17:32 | 17 | 83.99 |
| 06/17/2026 17:32 | 5 | 83.99 |
| 06/17/2026 17:32 | 22 | 83.99 |
| 06/17/2026 17:32 | 12 | 84.00 |
| 06/17/2026 17:32 | 1 | 84.00 |
| 06/17/2026 17:32 | 8 | 84.00 |
| 06/17/2026 17:32 | 92 | 84.00 |
| 06/17/2026 17:32 | 90 | 84.01 |
| 06/17/2026 17:29 | 25 | 84.08 |
| 06/17/2026 17:29 | 19 | 83.99 |
| 06/17/2026 17:29 | 19 | 84.00 |
| 06/17/2026 17:29 | 19 | 84.00 |
| 06/17/2026 17:29 | 1 | 84.04 |
| 06/17/2026 17:29 | 1 | 84.02 |
| 06/17/2026 17:29 | 1 | 84.01 |
| 06/17/2026 17:22 | 2 | 83.97 |
| 06/17/2026 17:22 | 18 | 83.96 |
| 06/17/2026 17:22 | 8 | 83.96 |
| 06/17/2026 17:22 | 8 | 83.96 |
| 06/17/2026 17:22 | 18 | 83.96 |
| 06/17/2026 17:22 | 82 | 83.96 |
| 06/17/2026 17:22 | 18 | 83.96 |
| 06/17/2026 17:22 | 12 | 83.95 |
| 06/17/2026 17:22 | 9 | 83.95 |
| 06/17/2026 17:22 | 3 | 83.94 |
| 06/17/2026 17:21 | 12 | 83.94 |
| 06/17/2026 17:20 | 9 | 83.94 |
| 06/17/2026 17:18 | 16 | 83.94 |
| 06/17/2026 17:18 | 5 | 83.92 |
| 06/17/2026 17:18 | 3 | 83.92 |
| 06/17/2026 17:18 | 11 | 83.92 |
| 06/17/2026 17:18 | 37 | 83.92 |
| 06/17/2026 17:18 | 2 | 83.92 |
| 06/17/2026 17:18 | 3 | 83.92 |
| 06/17/2026 17:18 | 18 | 83.92 |
| 06/17/2026 17:18 | 80 | 83.90 |
| 06/17/2026 17:17 | 5 | 83.815 |
| 06/17/2026 17:14 | 10 | 83.77 |
| 06/17/2026 17:14 | 6 | 83.77 |
| 06/17/2026 17:14 | 1 | 83.77 |
| 06/17/2026 17:11 | 1 | 83.74 |
| 06/17/2026 17:11 | 5 | 83.72 |
| 06/17/2026 17:10 | 8 | 83.72 |
| 06/17/2026 17:10 | 11 | 83.72 |
| 06/17/2026 17:10 | 20 | 83.72 |
| 06/17/2026 17:10 | 10 | 83.72 |
| 06/17/2026 17:10 | 20 | 83.72 |
| 06/17/2026 17:10 | 1 | 83.72 |
| 06/17/2026 17:10 | 21 | 83.72 |
| 06/17/2026 17:10 | 8 | 83.72 |
| 06/17/2026 17:10 | 1 | 83.72 |
| 06/17/2026 17:10 | 2 | 83.72 |
| 06/17/2026 17:10 | 4 | 83.73 |
| 06/17/2026 17:10 | 1 | 83.73 |
| 06/17/2026 17:10 | 1 | 83.73 |
| 06/17/2026 17:10 | 1 | 83.73 |
| 06/17/2026 17:04 | 3 | 83.86 |
| 06/17/2026 17:02 | 3 | 83.79 |
| 06/17/2026 17:02 | 1 | 83.77 |
| 06/17/2026 16:59 | 1 | 83.86 |
| 06/17/2026 16:55 | 1 | 83.905 |
| 06/17/2026 16:53 | 1 | 83.91 |
| 06/17/2026 16:50 | 1 | 83.87 |
| 06/17/2026 16:50 | 16 | 84.04 |
| 06/17/2026 16:49 | 10 | 84.11 |
| 06/17/2026 16:49 | 13 | 83.98 |
| 06/17/2026 16:49 | 13 | 83.98 |
| 06/17/2026 16:48 | 32 | 83.97 |
| 06/17/2026 16:48 | 40 | 83.97 |
| 06/17/2026 16:48 | 26 | 83.92 |
| 06/17/2026 16:47 | 7 | 83.88 |
| 06/17/2026 16:47 | 1 | 83.88 |
| 06/17/2026 16:47 | 2 | 83.88 |
| 06/17/2026 16:47 | 1 | 83.89 |
| 06/17/2026 16:47 | 1 | 83.90 |
| 06/17/2026 16:47 | 1 | 83.91 |
| 06/17/2026 16:47 | 5 | 83.96 |
| 06/17/2026 16:47 | 22 | 83.98 |
| 06/17/2026 16:47 | 40 | 83.98 |
| 06/17/2026 16:47 | 100 | 83.98 |
| 06/17/2026 16:47 | 5 | 83.99 |
| 06/17/2026 16:47 | 1 | 83.99 |
| 06/17/2026 16:47 | 1 | 84.10 |
| 06/17/2026 16:47 | 69 | 84.10 |
| 06/17/2026 16:47 | 4 | 84.02 |
| 06/17/2026 16:47 | 12 | 84.02 |
| 06/17/2026 16:47 | 12 | 84.02 |
| 06/17/2026 16:47 | 12 | 84.03 |
| 06/17/2026 16:47 | 12 | 84.03 |
| 06/17/2026 16:47 | 21 | 84.03 |
| 06/17/2026 16:47 | 1 | 84.03 |
| 06/17/2026 16:47 | 28 | 84.04 |
| 06/17/2026 16:47 | 72 | 84.04 |
| 06/17/2026 16:47 | 32 | 84.04 |
| 06/17/2026 16:47 | 6 | 84.04 |
| 06/17/2026 16:47 | 15 | 84.04 |
| 06/17/2026 16:47 | 1 | 84.04 |
| 06/17/2026 16:47 | 28 | 84.04 |
| 06/17/2026 16:47 | 22 | 84.04 |
| 06/17/2026 16:47 | 16 | 84.04 |
| 06/17/2026 16:47 | 9 | 84.04 |
| 06/17/2026 16:46 | 90 | 84.11 |
| 06/17/2026 16:45 | 15 | 84.12 |
| 06/17/2026 16:45 | 14 | 84.12 |
| 06/17/2026 16:29 | 86 | 84.34 |
| 06/17/2026 16:27 | 2 | 84.00 |
| 06/17/2026 16:25 | 2 | 84.00 |
| 06/17/2026 16:22 | 1 | 83.91 |
| 06/17/2026 16:22 | 3 | 83.91 |
| 06/17/2026 16:15 | 100 | 84.22 |
| 06/17/2026 16:15 | 41 | 84.18 |
| 06/17/2026 16:15 | 100 | 84.065 |
| 06/17/2026 16:15 | 100 | 84.05 |
| 06/17/2026 16:14 | 1 | 83.96 |
| 06/17/2026 16:14 | 30 | 84.075 |
| 06/17/2026 16:14 | 19 | 84.10 |
| 06/17/2026 16:14 | 23 | 84.11 |
| 06/17/2026 16:14 | 8 | 84.13 |
| 06/17/2026 16:14 | 2 | 84.13 |
| 06/17/2026 16:14 | 8 | 84.13 |
| 06/17/2026 16:14 | 2 | 84.13 |
| 06/17/2026 16:14 | 8 | 84.13 |
| 06/17/2026 16:14 | 2 | 84.13 |
| 06/17/2026 16:14 | 9 | 84.13 |
| 06/17/2026 16:14 | 2 | 84.13 |
| 06/17/2026 16:14 | 17 | 84.13 |
| 06/17/2026 16:14 | 2 | 84.13 |
| 06/17/2026 16:14 | 2 | 84.13 |
| 06/17/2026 16:14 | 97 | 84.165 |
| 06/17/2026 16:14 | 1 | 84.205 |
| 06/17/2026 16:14 | 1 | 84.205 |
| 06/17/2026 16:14 | 1 | 84.205 |
| 06/17/2026 16:14 | 83 | 84.15 |
| 06/17/2026 16:14 | 4 | 84.21 |
| 06/17/2026 16:14 | 1 | 84.21 |
| 06/17/2026 16:14 | 4 | 84.21 |
| 06/17/2026 16:14 | 1 | 84.21 |
| 06/17/2026 16:14 | 1 | 84.10 |
| 06/17/2026 16:14 | 1 | 84.31 |
| 06/17/2026 16:14 | 1 | 84.15 |
| 06/17/2026 16:14 | 1 | 84.27 |
| 06/17/2026 16:14 | 1 | 84.27 |
| 06/17/2026 16:14 | 1 | 84.23 |
| 06/17/2026 16:13 | 2 | 84.15 |
| 06/17/2026 16:13 | 1 | 84.15 |
| 06/17/2026 16:13 | 2 | 84.15 |
| 06/17/2026 16:13 | 1 | 84.15 |
| 06/17/2026 16:13 | 1 | 84.15 |
| 06/17/2026 16:13 | 3 | 84.10 |
| 06/17/2026 16:13 | 63 | 84.15 |
| 06/17/2026 16:13 | 3 | 84.15 |
| 06/17/2026 16:13 | 8 | 84.10 |
| 06/17/2026 16:13 | 175 | 84.01 |
| 06/17/2026 16:13 | 100 | 84.03 |
| 06/17/2026 16:13 | 210 | 84.01 |
| 06/17/2026 16:13 | 615 | 84.01 |
| 06/17/2026 16:13 | 1 | 84.15 |
| 06/17/2026 16:13 | 1 | 84.29 |
| 06/17/2026 16:13 | 1 | 84.40 |
| 06/17/2026 16:01 | 12 | 84.325 |
| 06/17/2026 16:01 | 47 | 84.33 |
| 06/17/2026 16:01 | 53 | 84.33 |
| 06/17/2026 16:01 | 1 | 84.33 |
| 06/17/2026 16:01 | 1 | 84.33 |
| 06/17/2026 16:01 | 47 | 84.29 |
| 06/17/2026 16:01 | 95 | 84.25 |
| 06/17/2026 16:01 | 7 | 84.12 |
| 06/17/2026 15:50 | 54 | 83.87 |
| 06/17/2026 15:50 | 9 | 84.15 |
| 06/17/2026 15:50 | 45 | 84.15 |
| 06/17/2026 15:46 | 2 | 84.15 |
| 06/17/2026 15:38 | 3 | 84.115 |
| 06/17/2026 15:37 | 9 | 84.115 |
| 06/17/2026 15:37 | 1 | 84.115 |
| 06/17/2026 15:37 | 1 | 84.115 |
| 06/17/2026 15:30 | 5 | 83.85 |
| 06/17/2026 15:30 | 25 | 83.85 |
| 06/17/2026 15:30 | 861 | 83.33 |
| 06/17/2026 15:30 | 13 | 83.24 |
| 06/17/2026 15:30 | 1 | 83.24 |
| 06/17/2026 15:30 | 18 | 83.39 |
| 06/17/2026 15:28 | 6 | 83.95 |