Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
96.81
+0.21
(
+0.22% )
|
96.57
|
200 |
96.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 96.81 |
| 10/16/2026 23:20 | � | 96.81 |
| 10/16/2026 22:30 | � | 96.81 |
| 10/16/2026 22:00 | � | 96.81 |
| 10/16/2026 22:00 | 42009 | 96.81 |
| 10/16/2026 21:59 | 9 | 96.81 |
| 10/16/2026 21:59 | 2 | 96.695 |
| 10/16/2026 21:59 | 8 | 96.75 |
| 10/16/2026 21:59 | 100 | 96.71 |
| 10/16/2026 21:59 | 144 | 96.71 |
| 10/16/2026 21:59 | 2 | 96.80 |
| 10/16/2026 21:59 | 2 | 96.80 |
| 10/16/2026 21:59 | 1 | 96.69 |
| 10/16/2026 21:59 | 19 | 96.80 |
| 10/16/2026 21:59 | 7 | 96.79 |
| 10/16/2026 21:59 | 65 | 96.78 |
| 10/16/2026 21:59 | 4 | 96.78 |
| 10/16/2026 21:59 | 1 | 96.77 |
| 10/16/2026 21:59 | 47 | 96.84 |
| 10/16/2026 21:59 | 5 | 96.77 |
| 10/16/2026 21:59 | 1 | 96.76 |
| 10/16/2026 21:59 | 2 | 96.76 |
| 10/16/2026 21:59 | 30 | 96.84 |
| 10/16/2026 21:59 | 2 | 96.75 |
| 10/16/2026 21:59 | 12 | 96.75 |
| 10/16/2026 21:59 | 40 | 96.76 |
| 10/16/2026 21:59 | 3 | 96.76 |
| 10/16/2026 21:59 | 25 | 96.76 |
| 10/16/2026 21:59 | 1 | 96.76 |
| 10/16/2026 21:59 | 1 | 96.77 |
| 10/16/2026 21:59 | 33 | 96.77 |
| 10/16/2026 21:59 | 1 | 96.77 |
| 10/16/2026 21:59 | 2 | 96.77 |
| 10/16/2026 21:59 | 1 | 96.77 |
| 10/16/2026 21:59 | 39 | 96.77 |
| 10/16/2026 21:59 | 26 | 96.77 |
| 10/16/2026 21:59 | 6 | 96.76 |
| 10/16/2026 21:59 | 24 | 96.76 |
| 10/16/2026 21:59 | 1 | 96.76 |
| 10/16/2026 21:59 | 4 | 96.84 |
| 10/16/2026 21:59 | 1 | 96.84 |
| 10/16/2026 21:59 | 11 | 96.84 |
| 10/16/2026 21:59 | 87 | 96.76 |
| 10/16/2026 21:59 | 24 | 96.84 |
| 10/16/2026 21:59 | 9 | 96.77 |
| 10/16/2026 21:59 | 33 | 96.77 |
| 10/16/2026 21:59 | 40 | 96.77 |
| 10/16/2026 21:59 | 16 | 96.80 |
| 10/16/2026 21:59 | 6 | 96.76 |
| 10/16/2026 21:59 | 23 | 96.76 |
| 10/16/2026 21:59 | 75 | 96.83 |
| 10/16/2026 21:59 | 30 | 96.805 |
| 10/16/2026 21:59 | 75 | 96.75 |
| 10/16/2026 21:59 | 98 | 96.75 |
| 10/16/2026 21:59 | 2 | 96.75 |
| 10/16/2026 21:59 | 25 | 96.75 |
| 10/16/2026 21:59 | 31 | 96.71 |
| 10/16/2026 21:59 | 25 | 96.77 |
| 10/16/2026 21:59 | 82 | 96.77 |
| 10/16/2026 21:59 | 35 | 96.77 |
| 10/16/2026 21:59 | 11 | 96.71 |
| 10/16/2026 21:59 | 35 | 96.73 |
| 10/16/2026 21:59 | 65 | 96.73 |
| 10/16/2026 21:59 | 24 | 96.73 |
| 10/16/2026 21:59 | 2 | 96.79 |
| 10/16/2026 21:59 | 32 | 96.81 |
| 10/16/2026 21:59 | 68 | 96.77 |
| 10/16/2026 21:59 | 30 | 96.75 |
| 10/16/2026 21:59 | 32 | 96.77 |
| 10/16/2026 21:59 | 11 | 96.77 |
| 10/16/2026 21:59 | 4 | 96.77 |
| 10/16/2026 21:59 | 40 | 96.75 |
| 10/16/2026 21:59 | 8 | 96.77 |
| 10/16/2026 21:59 | 1 | 96.77 |
| 10/16/2026 21:59 | 2 | 96.73 |
| 10/16/2026 21:59 | 1 | 96.77 |
| 10/16/2026 21:59 | 2 | 96.77 |
| 10/16/2026 21:59 | 3 | 96.77 |
| 10/16/2026 21:59 | 1 | 96.77 |
| 10/16/2026 21:59 | 17 | 96.77 |
| 10/16/2026 21:59 | 34 | 96.77 |
| 10/16/2026 21:59 | 24 | 96.77 |
| 10/16/2026 21:59 | 10 | 96.77 |
| 10/16/2026 21:59 | 47 | 96.77 |
| 10/16/2026 21:59 | 1 | 96.77 |
| 10/16/2026 21:59 | 4 | 96.77 |
| 10/16/2026 21:59 | 1 | 96.77 |
| 10/16/2026 21:59 | 1 | 96.77 |
| 10/16/2026 21:59 | 14 | 96.77 |
| 10/16/2026 21:59 | 10 | 96.77 |
| 10/16/2026 21:59 | 1 | 96.77 |
| 10/16/2026 21:59 | 2 | 96.77 |
| 10/16/2026 21:59 | 4 | 96.77 |
| 10/16/2026 21:59 | 4 | 96.77 |
| 10/16/2026 21:59 | 5 | 96.77 |
| 10/16/2026 21:59 | 5 | 96.77 |
| 10/16/2026 21:59 | 12 | 96.77 |
| 10/16/2026 21:59 | 83 | 96.77 |
| 10/16/2026 21:59 | 17 | 96.77 |
| 10/16/2026 21:59 | 10 | 96.72 |
| 10/16/2026 21:59 | 33 | 96.70 |
| 10/16/2026 21:59 | 18 | 96.76 |
| 10/16/2026 21:59 | 100 | 96.76 |
| 10/16/2026 21:59 | 2 | 96.75 |
| 10/16/2026 21:58 | 16 | 96.75 |
| 10/16/2026 21:58 | 70 | 96.75 |
| 10/16/2026 21:58 | 14 | 96.74 |
| 10/16/2026 21:58 | 9 | 96.74 |
| 10/16/2026 21:58 | 91 | 96.74 |
| 10/16/2026 21:58 | 38 | 96.74 |
| 10/16/2026 21:58 | 100 | 96.71 |
| 10/16/2026 21:58 | 16 | 96.77 |
| 10/16/2026 21:58 | 84 | 96.74 |
| 10/16/2026 21:58 | 4 | 96.74 |
| 10/16/2026 21:58 | 1 | 96.75 |
| 10/16/2026 21:58 | 27 | 96.77 |
| 10/16/2026 21:58 | 7 | 96.71 |
| 10/16/2026 21:58 | 24 | 96.71 |
| 10/16/2026 21:57 | 4 | 96.71 |
| 10/16/2026 21:57 | 4 | 96.71 |
| 10/16/2026 21:57 | 4 | 96.71 |
| 10/16/2026 21:57 | 4 | 96.71 |
| 10/16/2026 21:57 | 4 | 96.71 |
| 10/16/2026 21:57 | 4 | 96.71 |
| 10/16/2026 21:57 | 1 | 96.75 |
| 10/16/2026 21:57 | 100 | 96.77 |
| 10/16/2026 21:57 | 100 | 96.77 |
| 10/16/2026 21:57 | 100 | 96.77 |
| 10/16/2026 21:57 | 2 | 96.74 |
| 10/16/2026 21:57 | 40 | 96.74 |
| 10/16/2026 21:57 | 30 | 96.74 |
| 10/16/2026 21:57 | 3 | 96.74 |
| 10/16/2026 21:57 | 17 | 96.74 |
| 10/16/2026 21:57 | 6 | 96.74 |
| 10/16/2026 21:57 | 1 | 96.74 |
| 10/16/2026 21:57 | 2 | 96.74 |
| 10/16/2026 21:57 | 3 | 96.74 |
| 10/16/2026 21:57 | 2 | 96.74 |
| 10/16/2026 21:57 | 100 | 96.71 |
| 10/16/2026 21:56 | 30 | 96.705 |
| 10/16/2026 21:56 | 70 | 96.70 |
| 10/16/2026 21:56 | 4 | 96.61 |
| 10/16/2026 21:55 | 100 | 96.66 |
| 10/16/2026 21:55 | 1 | 96.56 |
| 10/16/2026 21:55 | 1 | 96.56 |
| 10/16/2026 21:55 | 1 | 96.53 |
| 10/16/2026 21:55 | 2 | 96.53 |
| 10/16/2026 21:55 | 2 | 96.53 |
| 10/16/2026 21:55 | 2 | 96.53 |
| 10/16/2026 21:55 | 2 | 96.53 |
| 10/16/2026 21:55 | 1 | 96.53 |
| 10/16/2026 21:55 | 2 | 96.53 |
| 10/16/2026 21:55 | 2 | 96.53 |
| 10/16/2026 21:55 | 2 | 96.53 |
| 10/16/2026 21:55 | 2 | 96.53 |
| 10/16/2026 21:55 | 2 | 96.53 |
| 10/16/2026 21:55 | 2 | 96.53 |
| 10/16/2026 21:55 | 1 | 96.53 |
| 10/16/2026 21:55 | 1 | 96.49 |
| 10/16/2026 21:55 | 2 | 96.50 |
| 10/16/2026 21:55 | 4 | 96.51 |
| 10/16/2026 21:55 | 4 | 96.52 |
| 10/16/2026 21:55 | 4 | 96.67 |
| 10/16/2026 21:55 | 6 | 96.64 |
| 10/16/2026 21:55 | 9 | 96.64 |
| 10/16/2026 21:55 | 25 | 96.62 |
| 10/16/2026 21:55 | 30 | 96.62 |
| 10/16/2026 21:55 | 100 | 96.60 |
| 10/16/2026 21:55 | 190 | 96.56 |
| 10/16/2026 21:54 | 3 | 96.41 |
| 10/16/2026 21:54 | 1 | 96.43 |
| 10/16/2026 21:54 | 7 | 96.43 |
| 10/16/2026 21:54 | 2 | 96.43 |
| 10/16/2026 21:54 | 1 | 96.46 |
| 10/16/2026 21:54 | 4 | 96.46 |
| 10/16/2026 21:54 | 10 | 96.46 |
| 10/16/2026 21:54 | 10 | 96.46 |
| 10/16/2026 21:54 | 25 | 96.46 |
| 10/16/2026 21:54 | 10 | 96.46 |
| 10/16/2026 21:54 | 10 | 96.46 |
| 10/16/2026 21:54 | 10 | 96.46 |
| 10/16/2026 21:54 | 10 | 96.46 |
| 10/16/2026 21:54 | 10 | 96.46 |
| 10/16/2026 21:54 | 1 | 96.56 |
| 10/16/2026 21:54 | 2 | 96.59 |
| 10/16/2026 21:54 | 15 | 96.52 |
| 10/16/2026 21:54 | 2 | 96.52 |
| 10/16/2026 21:54 | 171 | 96.52 |
| 10/16/2026 21:54 | 2 | 96.52 |
| 10/16/2026 21:54 | 1 | 96.51 |
| 10/16/2026 21:54 | 2 | 96.52 |
| 10/16/2026 21:54 | 2 | 96.52 |
| 10/16/2026 21:54 | 2 | 96.52 |
| 10/16/2026 21:54 | 14 | 96.52 |
| 10/16/2026 21:53 | 2 | 96.56 |
| 10/16/2026 21:53 | 26 | 96.46 |
| 10/16/2026 21:53 | 26 | 96.46 |
| 10/16/2026 21:53 | 5 | 96.53 |
| 10/16/2026 21:53 | 5 | 96.53 |
| 10/16/2026 21:52 | 27 | 96.52 |
| 10/16/2026 21:50 | 83 | 96.37 |
| 10/16/2026 21:50 | 17 | 96.37 |
| 10/16/2026 21:50 | 10 | 96.37 |
| 10/16/2026 21:50 | 27 | 96.37 |
| 10/16/2026 21:50 | 7 | 96.36 |
| 10/16/2026 21:50 | 2 | 96.36 |
| 10/16/2026 21:50 | 100 | 96.36 |
| 10/16/2026 21:50 | 21 | 96.38 |
| 10/16/2026 21:50 | 77 | 96.38 |
| 10/16/2026 21:50 | 9 | 96.50 |
| 10/16/2026 21:50 | 6 | 96.47 |
| 10/16/2026 21:50 | 100 | 96.47 |
| 10/16/2026 21:50 | 8 | 96.39 |
| 10/16/2026 21:50 | 8 | 96.47 |
| 10/16/2026 21:50 | 1 | 96.47 |
| 10/16/2026 21:50 | 1 | 96.47 |
| 10/16/2026 21:50 | 14 | 96.46 |
| 10/16/2026 21:50 | 8 | 96.42 |
| 10/16/2026 21:50 | 1 | 96.42 |
| 10/16/2026 21:50 | 1 | 96.42 |
| 10/16/2026 21:50 | 27 | 96.39 |
| 10/16/2026 21:50 | 6 | 96.38 |
| 10/16/2026 21:48 | 1 | 96.30 |
| 10/16/2026 21:47 | 2 | 96.36 |
| 10/16/2026 21:47 | 8 | 96.36 |
| 10/16/2026 21:47 | 2 | 96.36 |
| 10/16/2026 21:47 | 13 | 96.20 |
| 10/16/2026 21:47 | 1 | 96.21 |
| 10/16/2026 21:47 | 3 | 96.21 |
| 10/16/2026 21:47 | 19 | 96.21 |
| 10/16/2026 21:47 | 7 | 96.285 |
| 10/16/2026 21:46 | 9 | 96.255 |
| 10/16/2026 21:42 | 100 | 96.10 |
| 10/16/2026 21:42 | 2 | 96.10 |
| 10/16/2026 21:42 | 1 | 96.11 |
| 10/16/2026 21:42 | 62 | 96.14 |
| 10/16/2026 21:42 | 100 | 96.15 |
| 10/16/2026 21:37 | 1 | 96.125 |
| 10/16/2026 21:36 | 9 | 96.125 |
| 10/16/2026 21:36 | 8 | 96.17 |
| 10/16/2026 21:35 | 82 | 96.15 |
| 10/16/2026 21:35 | 18 | 96.15 |
| 10/16/2026 21:35 | 10 | 96.15 |
| 10/16/2026 21:35 | 11 | 96.15 |
| 10/16/2026 21:35 | 2 | 96.22 |
| 10/16/2026 21:34 | 18 | 96.16 |
| 10/16/2026 21:34 | 2 | 96.16 |
| 10/16/2026 21:34 | 11 | 96.19 |
| 10/16/2026 21:34 | 16 | 96.19 |
| 10/16/2026 21:34 | 2 | 96.21 |
| 10/16/2026 21:33 | 100 | 96.23 |
| 10/16/2026 21:33 | 46 | 96.24 |
| 10/16/2026 21:33 | 54 | 96.24 |
| 10/16/2026 21:33 | 20 | 96.24 |
| 10/16/2026 21:33 | 100 | 96.24 |
| 10/16/2026 21:33 | 1 | 96.30 |
| 10/16/2026 21:33 | 10 | 96.25 |
| 10/16/2026 21:33 | 90 | 96.25 |
| 10/16/2026 21:33 | 7 | 96.25 |
| 10/16/2026 21:33 | 20 | 96.28 |
| 10/16/2026 21:33 | 1 | 96.28 |
| 10/16/2026 21:33 | 1 | 96.28 |
| 10/16/2026 21:33 | 5 | 96.28 |
| 10/16/2026 21:33 | 20 | 96.30 |
| 10/16/2026 21:32 | 16 | 96.31 |
| 10/16/2026 21:32 | 1 | 96.31 |
| 10/16/2026 21:32 | 1 | 96.31 |
| 10/16/2026 21:32 | 1 | 96.31 |
| 10/16/2026 21:30 | 1 | 96.30 |
| 10/16/2026 21:29 | 1 | 96.34 |
| 10/16/2026 21:27 | 93 | 96.24 |
| 10/16/2026 21:27 | 7 | 96.24 |
| 10/16/2026 21:27 | 100 | 96.26 |
| 10/16/2026 21:27 | 50 | 96.31 |
| 10/16/2026 21:27 | 100 | 96.31 |
| 10/16/2026 21:26 | 25 | 96.31 |
| 10/16/2026 21:26 | 25 | 96.31 |
| 10/16/2026 21:25 | 10 | 96.315 |
| 10/16/2026 21:25 | 1 | 96.315 |
| 10/16/2026 21:24 | 63 | 96.315 |
| 10/16/2026 21:22 | 1 | 96.315 |
| 10/16/2026 21:22 | 12 | 96.30 |
| 10/16/2026 21:19 | 2 | 96.30 |
| 10/16/2026 21:18 | 2 | 96.29 |
| 10/16/2026 21:18 | 2 | 96.29 |
| 10/16/2026 21:18 | 2 | 96.27 |
| 10/16/2026 21:18 | 2 | 96.29 |
| 10/16/2026 21:15 | 4 | 96.22 |
| 10/16/2026 21:15 | 4 | 96.24 |
| 10/16/2026 21:14 | 100 | 96.18 |
| 10/16/2026 21:14 | 40 | 96.14 |
| 10/16/2026 21:14 | 5 | 96.14 |
| 10/16/2026 21:14 | 94 | 96.14 |
| 10/16/2026 21:14 | 6 | 96.14 |
| 10/16/2026 21:14 | 139 | 96.17 |
| 10/16/2026 21:14 | 25 | 96.17 |
| 10/16/2026 21:14 | 3 | 96.17 |
| 10/16/2026 21:14 | 4 | 96.17 |
| 10/16/2026 21:14 | 4 | 96.17 |
| 10/16/2026 21:14 | 25 | 96.17 |
| 10/16/2026 21:12 | 1 | 96.19 |
| 10/16/2026 21:10 | 5 | 96.10 |
| 10/16/2026 21:10 | 1 | 96.12 |
| 10/16/2026 21:10 | 3 | 96.12 |
| 10/16/2026 21:10 | 6 | 96.12 |
| 10/16/2026 21:10 | 9 | 96.15 |
| 10/16/2026 21:10 | 9 | 96.11 |
| 10/16/2026 21:10 | 9 | 96.11 |
| 10/16/2026 21:09 | 2 | 96.11 |
| 10/16/2026 21:09 | 15 | 96.12 |
| 10/16/2026 21:09 | 1 | 96.12 |
| 10/16/2026 21:09 | 4 | 96.14 |
| 10/16/2026 21:09 | 13 | 96.14 |
| 10/16/2026 21:09 | 1 | 96.14 |
| 10/16/2026 21:06 | 6 | 96.17 |
| 10/16/2026 21:01 | 100 | 96.22 |
| 10/16/2026 21:01 | 2 | 96.24 |
| 10/16/2026 21:01 | 2 | 96.24 |
| 10/16/2026 21:01 | 100 | 96.24 |
| 10/16/2026 20:58 | 2 | 96.42 |
| 10/16/2026 20:58 | 1 | 96.35 |
| 10/16/2026 20:58 | 14 | 96.31 |
| 10/16/2026 20:58 | 3 | 96.35 |
| 10/16/2026 20:58 | 5 | 96.35 |
| 10/16/2026 20:58 | 164 | 96.39 |
| 10/16/2026 20:58 | 2 | 96.35 |
| 10/16/2026 20:58 | 21 | 96.33 |
| 10/16/2026 20:58 | 13 | 96.33 |
| 10/16/2026 20:57 | 1 | 96.23 |
| 10/16/2026 20:57 | 9 | 96.33 |
| 10/16/2026 20:57 | 2 | 96.29 |
| 10/16/2026 20:57 | 1 | 96.24 |
| 10/16/2026 20:56 | 4 | 96.22 |
| 10/16/2026 20:47 | 28 | 96.14 |
| 10/16/2026 20:47 | 16 | 96.14 |
| 10/16/2026 20:47 | 2 | 96.175 |
| 10/16/2026 20:44 | 4 | 96.17 |
| 10/16/2026 20:43 | 17 | 96.05 |
| 10/16/2026 20:43 | 4 | 96.05 |
| 10/16/2026 20:41 | 1 | 96.145 |
| 10/16/2026 20:39 | 4 | 96.14 |
| 10/16/2026 20:37 | 1 | 96.06 |
| 10/16/2026 20:36 | 5 | 96.02 |
| 10/16/2026 20:36 | 7 | 96.02 |
| 10/16/2026 20:36 | 5 | 96.02 |
| 10/16/2026 20:36 | 5 | 96.02 |
| 10/16/2026 20:36 | 20 | 96.02 |
| 10/16/2026 20:36 | 10 | 96.15 |
| 10/16/2026 20:36 | 1 | 96.17 |
| 10/16/2026 20:35 | 1 | 96.21 |
| 10/16/2026 20:35 | 1 | 96.21 |
| 10/16/2026 20:34 | 190 | 96.15 |
| 10/16/2026 20:34 | 1 | 96.17 |
| 10/16/2026 20:33 | 1 | 96.16 |
| 10/16/2026 20:32 | 4 | 96.16 |
| 10/16/2026 20:28 | 20 | 96.04 |
| 10/16/2026 20:28 | 20 | 96.04 |
| 10/16/2026 20:28 | 1 | 96.05 |
| 10/16/2026 20:28 | 100 | 96.06 |
| 10/16/2026 20:28 | 82 | 96.12 |
| 10/16/2026 20:28 | 22 | 96.12 |
| 10/16/2026 20:28 | 200 | 96.09 |
| 10/16/2026 20:28 | 1 | 96.10 |
| 10/16/2026 20:28 | 1 | 96.10 |
| 10/16/2026 20:27 | 4 | 96.23 |
| 10/16/2026 20:27 | 1 | 96.21 |
| 10/16/2026 20:25 | 1 | 96.26 |
| 10/16/2026 20:21 | 8 | 96.18 |
| 10/16/2026 20:21 | 1 | 96.14 |
| 10/16/2026 20:19 | 29 | 96.10 |
| 10/16/2026 20:19 | 41 | 96.04 |
| 10/16/2026 20:19 | 4 | 96.04 |
| 10/16/2026 20:19 | 1 | 96.05 |
| 10/16/2026 20:19 | 11 | 96.05 |
| 10/16/2026 20:19 | 1 | 96.05 |
| 10/16/2026 20:19 | 16 | 96.05 |
| 10/16/2026 20:19 | 1 | 96.10 |
| 10/16/2026 20:17 | 4 | 96.09 |
| 10/16/2026 20:17 | 23 | 96.11 |
| 10/16/2026 20:17 | 8 | 96.18 |
| 10/16/2026 20:17 | 2 | 96.18 |
| 10/16/2026 20:16 | 1 | 96.15 |
| 10/16/2026 20:16 | 49 | 96.18 |
| 10/16/2026 20:16 | 48 | 96.18 |
| 10/16/2026 20:16 | 23 | 96.18 |
| 10/16/2026 20:16 | 20 | 96.18 |
| 10/16/2026 20:16 | 34 | 96.18 |
| 10/16/2026 20:16 | 26 | 96.18 |
| 10/16/2026 20:15 | 31 | 96.13 |
| 10/16/2026 20:14 | 6 | 96.10 |
| 10/16/2026 20:14 | 17 | 96.10 |
| 10/16/2026 20:14 | 60 | 96.17 |
| 10/16/2026 20:14 | 99 | 96.16 |
| 10/16/2026 20:13 | 1 | 95.99 |
| 10/16/2026 20:06 | 25 | 96.04 |
| 10/16/2026 20:05 | 2 | 96.04 |
| 10/16/2026 20:03 | 1 | 96.04 |
| 10/16/2026 20:03 | 20 | 96.05 |
| 10/16/2026 20:00 | 23 | 96.12 |
| 10/16/2026 20:00 | 11 | 96.13 |
| 10/16/2026 20:00 | 24 | 96.13 |
| 10/16/2026 20:00 | 18 | 96.15 |
| 10/16/2026 19:59 | 75 | 96.15 |
| 10/16/2026 19:59 | 7 | 96.15 |
| 10/16/2026 19:59 | 100 | 96.15 |
| 10/16/2026 19:59 | 100 | 96.15 |
| 10/16/2026 19:59 | 1 | 96.17 |
| 10/16/2026 19:59 | 1 | 96.29 |
| 10/16/2026 19:59 | 4 | 96.30 |
| 10/16/2026 19:58 | 1 | 96.33 |
| 10/16/2026 19:56 | 3 | 96.27 |
| 10/16/2026 19:56 | 103 | 96.27 |
| 10/16/2026 19:56 | 31 | 96.21 |
| 10/16/2026 19:56 | 100 | 96.19 |
| 10/16/2026 19:56 | 70 | 96.20 |
| 10/16/2026 19:56 | 30 | 96.20 |
| 10/16/2026 19:56 | 70 | 96.21 |
| 10/16/2026 19:53 | 48 | 96.28 |
| 10/16/2026 19:53 | 30 | 96.28 |
| 10/16/2026 19:53 | 12 | 96.28 |
| 10/16/2026 19:53 | 10 | 96.28 |
| 10/16/2026 19:53 | 90 | 96.30 |
| 10/16/2026 19:53 | 100 | 96.30 |
| 10/16/2026 19:53 | 161 | 96.29 |
| 10/16/2026 19:53 | 100 | 96.38 |
| 10/16/2026 19:53 | 100 | 96.38 |
| 10/16/2026 19:52 | 1 | 96.49 |
| 10/16/2026 19:48 | 2 | 96.505 |
| 10/16/2026 19:46 | 1 | 96.42 |
| 10/16/2026 19:46 | 2 | 96.49 |
| 10/16/2026 19:44 | 1 | 96.47 |
| 10/16/2026 19:44 | 1 | 96.47 |
| 10/16/2026 19:42 | 190 | 96.43 |
| 10/16/2026 19:42 | 190 | 96.46 |
| 10/16/2026 19:42 | 100 | 96.50 |
| 10/16/2026 19:42 | 200 | 96.50 |
| 10/16/2026 19:42 | 100 | 96.50 |
| 10/16/2026 19:42 | 80 | 96.50 |
| 10/16/2026 19:42 | 90 | 96.50 |
| 10/16/2026 19:42 | 60 | 96.50 |
| 10/16/2026 19:42 | 10 | 96.43 |
| 10/16/2026 19:42 | 4 | 96.43 |
| 10/16/2026 19:42 | 2 | 96.43 |
| 10/16/2026 19:42 | 100 | 96.44 |
| 10/16/2026 19:42 | 70 | 96.44 |
| 10/16/2026 19:42 | 94 | 96.47 |
| 10/16/2026 19:42 | 6 | 96.51 |
| 10/16/2026 19:42 | 17 | 96.51 |
| 10/16/2026 19:42 | 6 | 96.47 |
| 10/16/2026 19:42 | 100 | 96.48 |
| 10/16/2026 19:42 | 2 | 96.48 |
| 10/16/2026 19:42 | 6 | 96.52 |
| 10/16/2026 19:42 | 94 | 96.52 |
| 10/16/2026 19:42 | 9 | 96.55 |
| 10/16/2026 19:42 | 20 | 96.60 |
| 10/16/2026 19:42 | 1 | 96.73 |
| 10/16/2026 19:42 | 1 | 96.73 |
| 10/16/2026 19:42 | 1 | 96.60 |
| 10/16/2026 19:42 | 1 | 96.59 |
| 10/16/2026 19:42 | 1 | 96.56 |
| 10/16/2026 19:42 | 1 | 96.56 |
| 10/16/2026 19:41 | 1 | 96.54 |
| 10/16/2026 19:41 | 7 | 96.54 |
| 10/16/2026 19:41 | 10 | 96.54 |
| 10/16/2026 19:37 | 6 | 96.51 |
| 10/16/2026 19:30 | 14 | 96.36 |
| 10/16/2026 19:30 | 14 | 96.37 |
| 10/16/2026 19:30 | 14 | 96.37 |
| 10/16/2026 19:28 | 7 | 96.50 |
| 10/16/2026 19:28 | 1 | 96.50 |
| 10/16/2026 19:28 | 1 | 96.50 |
| 10/16/2026 19:24 | 25 | 96.30 |
| 10/16/2026 19:24 | 20 | 96.34 |
| 10/16/2026 19:24 | 40 | 96.34 |
| 10/16/2026 19:24 | 22 | 96.34 |
| 10/16/2026 19:24 | 1 | 96.30 |
| 10/16/2026 19:22 | 71 | 96.30 |
| 10/16/2026 19:22 | 5 | 96.30 |
| 10/16/2026 19:22 | 13 | 96.30 |
| 10/16/2026 19:22 | 23 | 96.29 |
| 10/16/2026 19:22 | 1 | 96.29 |
| 10/16/2026 19:22 | 23 | 96.29 |
| 10/16/2026 19:22 | 6 | 96.28 |
| 10/16/2026 19:21 | 23 | 96.29 |
| 10/16/2026 19:20 | 7 | 96.29 |
| 10/16/2026 19:14 | 15 | 96.19 |
| 10/16/2026 19:13 | 71 | 96.21 |
| 10/16/2026 19:13 | 52 | 96.19 |
| 10/16/2026 19:13 | 11 | 96.23 |
| 10/16/2026 19:13 | 1 | 96.24 |
| 10/16/2026 19:13 | 99 | 96.24 |
| 10/16/2026 19:13 | 1 | 96.25 |
| 10/16/2026 19:12 | 1 | 96.33 |
| 10/16/2026 19:12 | 1 | 96.33 |
| 10/16/2026 19:10 | 1 | 96.345 |
| 10/16/2026 19:10 | 1 | 96.345 |
| 10/16/2026 19:10 | 1 | 96.345 |
| 10/16/2026 19:10 | 1 | 96.345 |
| 10/16/2026 19:10 | 1 | 96.345 |
| 10/16/2026 19:10 | 1 | 96.345 |
| 10/16/2026 19:10 | 4 | 96.33 |
| 10/16/2026 19:10 | 4 | 96.32 |
| 10/16/2026 19:10 | 4 | 96.32 |
| 10/16/2026 19:10 | 4 | 96.32 |
| 10/16/2026 19:10 | 1 | 96.34 |
| 10/16/2026 19:09 | 10 | 96.25 |
| 10/16/2026 19:09 | 70 | 96.25 |
| 10/16/2026 19:09 | 20 | 96.28 |
| 10/16/2026 19:09 | 28 | 96.28 |
| 10/16/2026 19:06 | 72 | 96.295 |
| 10/16/2026 19:04 | 2 | 96.37 |
| 10/16/2026 19:04 | 70 | 96.25 |
| 10/16/2026 19:04 | 6 | 96.28 |
| 10/16/2026 19:04 | 2 | 96.28 |
| 10/16/2026 19:02 | 10 | 96.43 |
| 10/16/2026 19:00 | 15 | 96.46 |
| 10/16/2026 19:00 | 1 | 96.42 |
| 10/16/2026 18:59 | 1 | 96.42 |
| 10/16/2026 18:59 | 3 | 96.45 |
| 10/16/2026 18:59 | 16 | 96.45 |
| 10/16/2026 18:59 | 3 | 96.42 |
| 10/16/2026 18:59 | 3 | 96.45 |
| 10/16/2026 18:58 | 16 | 96.45 |
| 10/16/2026 18:58 | 3 | 96.45 |
| 10/16/2026 18:57 | 1 | 96.33 |
| 10/16/2026 18:52 | 100 | 96.315 |
| 10/16/2026 18:52 | 11 | 96.315 |
| 10/16/2026 18:51 | 1 | 96.32 |
| 10/16/2026 18:51 | 11 | 96.315 |
| 10/16/2026 18:49 | 3 | 96.315 |
| 10/16/2026 18:48 | 22 | 96.36 |
| 10/16/2026 18:48 | 2 | 96.36 |
| 10/16/2026 18:48 | 80 | 96.40 |
| 10/16/2026 18:48 | 20 | 96.48 |
| 10/16/2026 18:47 | 100 | 96.45 |
| 10/16/2026 18:47 | 100 | 96.45 |
| 10/16/2026 18:47 | 100 | 96.52 |
| 10/16/2026 18:47 | 11 | 96.55 |
| 10/16/2026 18:47 | 11 | 96.57 |
| 10/16/2026 18:45 | 5 | 96.625 |
| 10/16/2026 18:44 | 5 | 96.625 |
| 10/16/2026 18:43 | 5 | 96.62 |
| 10/16/2026 18:42 | 25 | 96.61 |
| 10/16/2026 18:42 | 25 | 96.61 |
| 10/16/2026 18:42 | 25 | 96.61 |
| 10/16/2026 18:42 | 25 | 96.61 |
| 10/16/2026 18:39 | 103 | 96.66 |
| 10/16/2026 18:39 | 4 | 96.66 |
| 10/16/2026 18:39 | 25 | 96.66 |
| 10/16/2026 18:39 | 25 | 96.66 |
| 10/16/2026 18:39 | 11 | 96.66 |
| 10/16/2026 18:39 | 11 | 96.66 |
| 10/16/2026 18:39 | 21 | 96.66 |
| 10/16/2026 18:37 | 1 | 96.72 |
| 10/16/2026 18:36 | 21 | 96.66 |
| 10/16/2026 18:30 | 20 | 96.77 |
| 10/16/2026 18:28 | 50 | 96.69 |
| 10/16/2026 18:28 | 20 | 96.70 |
| 10/16/2026 18:28 | 5 | 96.70 |
| 10/16/2026 18:28 | 56 | 96.70 |
| 10/16/2026 18:28 | 44 | 96.70 |
| 10/16/2026 18:28 | 50 | 96.75 |
| 10/16/2026 18:25 | 4 | 96.90 |
| 10/16/2026 18:21 | 50 | 96.80 |
| 10/16/2026 18:20 | 14 | 96.70 |
| 10/16/2026 18:20 | 5 | 96.70 |
| 10/16/2026 18:20 | 23 | 96.65 |
| 10/16/2026 18:20 | 13 | 96.65 |
| 10/16/2026 18:20 | 100 | 96.70 |
| 10/16/2026 18:20 | 50 | 96.70 |
| 10/16/2026 18:20 | 13 | 96.65 |
| 10/16/2026 18:20 | 1 | 96.60 |
| 10/16/2026 18:20 | 30 | 96.53 |
| 10/16/2026 18:20 | 70 | 96.54 |
| 10/16/2026 18:20 | 29 | 96.56 |
| 10/16/2026 18:20 | 100 | 96.70 |
| 10/16/2026 18:20 | 5 | 96.70 |
| 10/16/2026 18:20 | 50 | 96.70 |
| 10/16/2026 18:05 | 15 | 96.84 |
| 10/16/2026 18:05 | 85 | 96.84 |
| 10/16/2026 18:05 | 85 | 96.84 |
| 10/16/2026 18:05 | 100 | 96.84 |
| 10/16/2026 18:05 | 100 | 96.83 |
| 10/16/2026 18:04 | 76 | 96.84 |
| 10/16/2026 18:04 | 70 | 96.84 |
| 10/16/2026 18:04 | 100 | 96.84 |
| 10/16/2026 18:04 | 70 | 96.83 |
| 10/16/2026 18:04 | 70 | 96.82 |
| 10/16/2026 18:04 | 29 | 96.83 |
| 10/16/2026 18:04 | 70 | 96.82 |
| 10/16/2026 18:03 | 5 | 96.80 |
| 10/16/2026 18:03 | 50 | 96.90 |
| 10/16/2026 18:03 | 100 | 96.86 |
| 10/16/2026 18:03 | 100 | 96.86 |
| 10/16/2026 17:57 | 95 | 96.89 |
| 10/16/2026 17:57 | 1 | 96.89 |
| 10/16/2026 17:57 | 5 | 96.88 |
| 10/16/2026 17:57 | 95 | 96.88 |
| 10/16/2026 17:56 | 77 | 96.88 |
| 10/16/2026 17:56 | 23 | 96.88 |
| 10/16/2026 17:56 | 49 | 96.88 |
| 10/16/2026 17:56 | 51 | 96.88 |
| 10/16/2026 17:56 | 100 | 96.88 |
| 10/16/2026 17:56 | 100 | 96.88 |
| 10/16/2026 17:56 | 95 | 96.91 |
| 10/16/2026 17:56 | 2 | 96.93 |
| 10/16/2026 17:56 | 50 | 96.98 |
| 10/16/2026 17:54 | 6 | 97.15 |
| 10/16/2026 17:54 | 7 | 96.90 |
| 10/16/2026 17:54 | 8 | 96.91 |
| 10/16/2026 17:54 | 11 | 96.93 |
| 10/16/2026 17:54 | 11 | 96.94 |
| 10/16/2026 17:54 | 50 | 96.96 |
| 10/16/2026 17:54 | 50 | 97.05 |
| 10/16/2026 17:54 | 50 | 97.07 |
| 10/16/2026 17:54 | 89 | 97.09 |
| 10/16/2026 17:54 | 8 | 97.13 |
| 10/16/2026 17:54 | 11 | 97.09 |
| 10/16/2026 17:53 | 50 | 97.09 |
| 10/16/2026 17:53 | 50 | 97.09 |
| 10/16/2026 17:52 | 67 | 97.195 |
| 10/16/2026 17:52 | 2 | 97.18 |
| 10/16/2026 17:52 | 50 | 97.10 |
| 10/16/2026 17:52 | 50 | 97.09 |
| 10/16/2026 17:52 | 50 | 97.09 |
| 10/16/2026 17:35 | 100 | 97.09 |
| 10/16/2026 17:33 | 30 | 97.40 |
| 10/16/2026 17:33 | 70 | 97.40 |
| 10/16/2026 17:27 | 6 | 97.21 |
| 10/16/2026 17:22 | 3 | 97.34 |
| 10/16/2026 17:13 | 39 | 97.40 |
| 10/16/2026 17:13 | 10 | 97.31 |
| 10/16/2026 17:13 | 100 | 97.31 |
| 10/16/2026 17:13 | 20 | 97.32 |
| 10/16/2026 17:13 | 90 | 97.33 |
| 10/16/2026 17:13 | 110 | 97.33 |
| 10/16/2026 17:13 | 1 | 97.34 |
| 10/16/2026 17:12 | 10 | 97.36 |
| 10/16/2026 17:12 | 30 | 97.41 |
| 10/16/2026 17:12 | 16 | 97.41 |
| 10/16/2026 17:12 | 29 | 97.47 |
| 10/16/2026 17:12 | 1 | 97.41 |
| 10/16/2026 17:12 | 84 | 97.36 |
| 10/16/2026 17:12 | 13 | 97.36 |
| 10/16/2026 17:12 | 76 | 97.36 |
| 10/16/2026 17:12 | 9 | 97.36 |
| 10/16/2026 17:12 | 2 | 97.36 |
| 10/16/2026 17:12 | 9 | 97.31 |
| 10/16/2026 17:12 | 1 | 97.35 |
| 10/16/2026 17:12 | 1 | 97.26 |
| 10/16/2026 17:12 | 19 | 97.26 |
| 10/16/2026 17:12 | 1 | 97.21 |
| 10/16/2026 17:12 | 7 | 97.21 |
| 10/16/2026 17:12 | 1 | 97.21 |
| 10/16/2026 17:12 | 6 | 97.20 |
| 10/16/2026 17:09 | 8 | 97.12 |
| 10/16/2026 16:58 | 74 | 97.03 |
| 10/16/2026 16:56 | 1 | 96.92 |
| 10/16/2026 16:53 | 10 | 97.12 |
| 10/16/2026 16:52 | 2 | 97.12 |
| 10/16/2026 16:50 | 50 | 96.80 |
| 10/16/2026 16:50 | 238 | 96.86 |
| 10/16/2026 16:50 | 50 | 96.86 |
| 10/16/2026 16:50 | 50 | 96.80 |
| 10/16/2026 16:49 | 27 | 96.76 |
| 10/16/2026 16:49 | 73 | 96.76 |
| 10/16/2026 16:49 | 27 | 96.76 |
| 10/16/2026 16:49 | 100 | 96.75 |
| 10/16/2026 16:49 | 10 | 96.85 |
| 10/16/2026 16:49 | 22 | 96.90 |
| 10/16/2026 16:49 | 88 | 97.05 |
| 10/16/2026 16:49 | 84 | 97.05 |
| 10/16/2026 16:49 | 50 | 97.02 |
| 10/16/2026 16:49 | 2 | 96.90 |
| 10/16/2026 16:49 | 16 | 96.96 |
| 10/16/2026 16:48 | 2 | 97.125 |
| 10/16/2026 16:45 | 4 | 97.12 |
| 10/16/2026 16:44 | 11 | 96.99 |
| 10/16/2026 16:44 | 2 | 97.01 |
| 10/16/2026 16:44 | 11 | 97.02 |
| 10/16/2026 16:42 | 2 | 97.05 |
| 10/16/2026 16:42 | 100 | 97.09 |
| 10/16/2026 16:40 | 3 | 97.20 |
| 10/16/2026 16:40 | 2 | 97.20 |
| 10/16/2026 16:37 | 4 | 97.23 |
| 10/16/2026 16:37 | 6 | 97.23 |
| 10/16/2026 16:37 | 4 | 97.23 |
| 10/16/2026 16:37 | 4 | 97.23 |
| 10/16/2026 16:37 | 5 | 97.23 |
| 10/16/2026 16:37 | 6 | 97.23 |
| 10/16/2026 16:29 | 2 | 97.34 |
| 10/16/2026 16:28 | 1 | 97.32 |
| 10/16/2026 16:27 | 2 | 97.25 |
| 10/16/2026 16:22 | 100 | 97.04 |
| 10/16/2026 16:22 | 13 | 97.11 |
| 10/16/2026 16:22 | 90 | 97.11 |
| 10/16/2026 16:22 | 25 | 97.07 |
| 10/16/2026 16:19 | 4 | 97.195 |
| 10/16/2026 16:16 | 6 | 97.195 |
| 10/16/2026 16:14 | 25 | 96.98 |
| 10/16/2026 16:14 | 4 | 96.98 |
| 10/16/2026 16:13 | 22 | 96.975 |
| 10/16/2026 16:13 | 8 | 96.93 |
| 10/16/2026 16:13 | 4 | 96.93 |
| 10/16/2026 16:13 | 2 | 96.93 |
| 10/16/2026 16:13 | 2 | 96.93 |
| 10/16/2026 16:13 | 2 | 96.94 |
| 10/16/2026 16:13 | 10 | 96.94 |
| 10/16/2026 16:13 | 11 | 96.94 |
| 10/16/2026 16:13 | 3 | 96.94 |
| 10/16/2026 16:13 | 26 | 96.98 |
| 10/16/2026 16:13 | 52 | 96.945 |
| 10/16/2026 16:13 | 2 | 97.00 |
| 10/16/2026 16:13 | 100 | 97.00 |
| 10/16/2026 16:13 | 39 | 97.10 |
| 10/16/2026 16:13 | 100 | 97.01 |
| 10/16/2026 16:13 | 3 | 97.10 |
| 10/16/2026 16:11 | 6 | 97.25 |
| 10/16/2026 16:08 | 4 | 97.245 |
| 10/16/2026 16:07 | 8 | 97.17 |
| 10/16/2026 16:07 | 1 | 97.17 |
| 10/16/2026 16:06 | 9 | 97.17 |
| 10/16/2026 16:04 | 6 | 97.25 |
| 10/16/2026 16:04 | 3 | 97.085 |
| 10/16/2026 16:04 | 2 | 97.085 |
| 10/16/2026 16:04 | 22 | 97.12 |
| 10/16/2026 16:04 | 10 | 97.14 |
| 10/16/2026 16:04 | 3 | 97.14 |
| 10/16/2026 16:04 | 17 | 97.14 |
| 10/16/2026 16:04 | 85 | 97.14 |
| 10/16/2026 16:04 | 3 | 97.17 |
| 10/16/2026 16:04 | 2 | 97.14 |
| 10/16/2026 16:04 | 3 | 97.17 |
| 10/16/2026 16:03 | 13 | 97.14 |
| 10/16/2026 16:03 | 100 | 97.15 |
| 10/16/2026 16:03 | 7 | 97.17 |
| 10/16/2026 16:03 | 2 | 97.19 |
| 10/16/2026 16:01 | 4 | 97.275 |
| 10/16/2026 16:01 | 4 | 97.275 |
| 10/16/2026 16:01 | 4 | 97.275 |
| 10/16/2026 16:01 | 25 | 97.275 |
| 10/16/2026 16:01 | 4 | 97.275 |
| 10/16/2026 16:01 | 49 | 97.23 |
| 10/16/2026 16:00 | 1 | 97.50 |
| 10/16/2026 15:58 | 18 | 97.56 |
| 10/16/2026 15:56 | 6 | 97.56 |
| 10/16/2026 15:55 | 4 | 97.50 |
| 10/16/2026 15:53 | 4 | 97.29 |
| 10/16/2026 15:51 | 2 | 97.40 |
| 10/16/2026 15:51 | 70 | 97.39 |
| 10/16/2026 15:51 | 6 | 97.39 |
| 10/16/2026 15:51 | 4 | 97.39 |
| 10/16/2026 15:51 | 6 | 97.39 |
| 10/16/2026 15:48 | 22 | 97.46 |
| 10/16/2026 15:46 | 24 | 97.38 |
| 10/16/2026 15:45 | 23 | 97.42 |
| 10/16/2026 15:45 | 8 | 97.40 |
| 10/16/2026 15:45 | 15 | 97.34 |
| 10/16/2026 15:44 | 1 | 96.925 |
| 10/16/2026 15:43 | 1 | 97.005 |
| 10/16/2026 15:42 | 9 | 96.84 |
| 10/16/2026 15:42 | 1 | 96.84 |
| 10/16/2026 15:42 | 2 | 96.83 |
| 10/16/2026 15:42 | 4 | 96.77 |
| 10/16/2026 15:42 | 4 | 96.77 |
| 10/16/2026 15:42 | 7 | 96.77 |
| 10/16/2026 15:42 | 3 | 96.77 |
| 10/16/2026 15:42 | 6 | 96.77 |
| 10/16/2026 15:42 | 6 | 96.77 |
| 10/16/2026 15:42 | 3 | 96.77 |
| 10/16/2026 15:42 | 1 | 96.77 |
| 10/16/2026 15:42 | 1 | 96.77 |
| 10/16/2026 15:42 | 2 | 96.83 |
| 10/16/2026 15:40 | 3 | 96.50 |
| 10/16/2026 15:38 | 5 | 96.24 |
| 10/16/2026 15:36 | 89 | 96.16 |
| 10/16/2026 15:35 | 1 | 96.38 |
| 10/16/2026 15:33 | 1 | 96.60 |
| 10/16/2026 15:30 | 1 | 97.18 |
| 10/16/2026 15:30 | 24 | 96.75 |
| 10/16/2026 15:30 | 3042 | 96.75 |
| 10/16/2026 11:59 | 1 | 96.21 |
| 10/16/2026 10:37 | 1 | 96.41 |