Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.06
+0.94
(
+3.47% )
|
28.05
|
1'500 |
28.07
|
7'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 37819 | 28.06 |
| 07/10/2026 21:59 | 2 | 28.06 |
| 07/10/2026 21:59 | 179 | 28.07 |
| 07/10/2026 21:59 | 13 | 28.06 |
| 07/10/2026 21:59 | 2 | 28.065 |
| 07/10/2026 21:59 | 1 | 28.065 |
| 07/10/2026 21:59 | 100 | 28.08 |
| 07/10/2026 21:59 | 100 | 28.08 |
| 07/10/2026 21:59 | 1 | 28.065 |
| 07/10/2026 21:59 | 5 | 28.065 |
| 07/10/2026 21:59 | 1 | 28.065 |
| 07/10/2026 21:59 | 1 | 28.065 |
| 07/10/2026 21:59 | 1 | 28.065 |
| 07/10/2026 21:59 | 14 | 28.05 |
| 07/10/2026 21:59 | 86 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.065 |
| 07/10/2026 21:59 | 1 | 28.065 |
| 07/10/2026 21:59 | 14 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 52 | 28.06 |
| 07/10/2026 21:59 | 131 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 11 | 28.06 |
| 07/10/2026 21:59 | 11 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 2 | 28.05 |
| 07/10/2026 21:59 | 16 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 4 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 300 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 2 | 28.06 |
| 07/10/2026 21:59 | 2 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 75 | 28.08 |
| 07/10/2026 21:59 | 25 | 28.08 |
| 07/10/2026 21:59 | 200 | 28.08 |
| 07/10/2026 21:59 | 100 | 28.08 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 10 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 60 | 28.06 |
| 07/10/2026 21:59 | 23 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 57 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.045 |
| 07/10/2026 21:59 | 2 | 28.045 |
| 07/10/2026 21:59 | 1 | 28.045 |
| 07/10/2026 21:59 | 100 | 28.045 |
| 07/10/2026 21:59 | 2 | 28.04 |
| 07/10/2026 21:59 | 1 | 28.04 |
| 07/10/2026 21:59 | 1 | 28.04 |
| 07/10/2026 21:59 | 20 | 28.04 |
| 07/10/2026 21:59 | 6 | 28.04 |
| 07/10/2026 21:59 | 58 | 28.045 |
| 07/10/2026 21:59 | 24 | 28.05 |
| 07/10/2026 21:59 | 56 | 28.05 |
| 07/10/2026 21:59 | 62 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.04 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.04 |
| 07/10/2026 21:59 | 1 | 28.04 |
| 07/10/2026 21:59 | 30 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 2 | 28.03 |
| 07/10/2026 21:59 | 6 | 28.02 |
| 07/10/2026 21:59 | 13 | 28.02 |
| 07/10/2026 21:59 | 3 | 28.02 |
| 07/10/2026 21:59 | 10 | 28.04 |
| 07/10/2026 21:59 | 75 | 28.04 |
| 07/10/2026 21:59 | 25 | 28.04 |
| 07/10/2026 21:59 | 43 | 28.06 |
| 07/10/2026 21:59 | 5 | 28.06 |
| 07/10/2026 21:59 | 54 | 28.05 |
| 07/10/2026 21:59 | 22 | 28.04 |
| 07/10/2026 21:59 | 20 | 28.04 |
| 07/10/2026 21:59 | 20 | 28.04 |
| 07/10/2026 21:59 | 10 | 28.04 |
| 07/10/2026 21:59 | 10 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 15 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 31 | 28.06 |
| 07/10/2026 21:59 | 7 | 28.06 |
| 07/10/2026 21:59 | 95 | 28.06 |
| 07/10/2026 21:59 | 24 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 2 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 2 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.05 |
| 07/10/2026 21:59 | 31 | 28.05 |
| 07/10/2026 21:59 | 2 | 28.05 |
| 07/10/2026 21:59 | 100 | 28.04 |
| 07/10/2026 21:59 | 100 | 28.04 |
| 07/10/2026 21:59 | 100 | 28.04 |
| 07/10/2026 21:59 | 8 | 28.04 |
| 07/10/2026 21:59 | 100 | 28.04 |
| 07/10/2026 21:59 | 100 | 28.03 |
| 07/10/2026 21:59 | 20 | 28.04 |
| 07/10/2026 21:58 | 3 | 28.03 |
| 07/10/2026 21:58 | 9 | 28.03 |
| 07/10/2026 21:58 | 100 | 28.03 |
| 07/10/2026 21:58 | 36 | 28.03 |
| 07/10/2026 21:58 | 27 | 28.03 |
| 07/10/2026 21:58 | 100 | 28.02 |
| 07/10/2026 21:58 | 4 | 28.02 |
| 07/10/2026 21:58 | 51 | 28.02 |
| 07/10/2026 21:58 | 4 | 28.02 |
| 07/10/2026 21:58 | 25 | 28.02 |
| 07/10/2026 21:58 | 100 | 28.02 |
| 07/10/2026 21:58 | 29 | 28.00 |
| 07/10/2026 21:58 | 100 | 28.01 |
| 07/10/2026 21:58 | 11 | 28.01 |
| 07/10/2026 21:58 | 45 | 28.01 |
| 07/10/2026 21:58 | 1 | 28.01 |
| 07/10/2026 21:58 | 100 | 28.01 |
| 07/10/2026 21:58 | 1 | 28.01 |
| 07/10/2026 21:58 | 100 | 28.01 |
| 07/10/2026 21:58 | 100 | 28.02 |
| 07/10/2026 21:58 | 1 | 28.02 |
| 07/10/2026 21:58 | 100 | 28.02 |
| 07/10/2026 21:58 | 4 | 28.01 |
| 07/10/2026 21:58 | 102 | 28.02 |
| 07/10/2026 21:58 | 26 | 28.02 |
| 07/10/2026 21:58 | 4 | 28.02 |
| 07/10/2026 21:58 | 100 | 28.02 |
| 07/10/2026 21:58 | 30 | 28.01 |
| 07/10/2026 21:58 | 8 | 28.01 |
| 07/10/2026 21:58 | 100 | 28.01 |
| 07/10/2026 21:58 | 100 | 28.01 |
| 07/10/2026 21:58 | 5 | 28.02 |
| 07/10/2026 21:58 | 32 | 28.02 |
| 07/10/2026 21:58 | 25 | 28.02 |
| 07/10/2026 21:58 | 100 | 28.02 |
| 07/10/2026 21:58 | 8 | 28.02 |
| 07/10/2026 21:58 | 24 | 28.02 |
| 07/10/2026 21:58 | 10 | 28.02 |
| 07/10/2026 21:58 | 100 | 28.02 |
| 07/10/2026 21:58 | 10 | 28.01 |
| 07/10/2026 21:58 | 20 | 28.01 |
| 07/10/2026 21:58 | 5 | 28.02 |
| 07/10/2026 21:58 | 15 | 28.02 |
| 07/10/2026 21:58 | 26 | 28.03 |
| 07/10/2026 21:58 | 2 | 28.04 |
| 07/10/2026 21:58 | 107 | 28.04 |
| 07/10/2026 21:58 | 93 | 28.04 |
| 07/10/2026 21:58 | 11 | 28.04 |
| 07/10/2026 21:58 | 11 | 28.04 |
| 07/10/2026 21:58 | 39 | 28.04 |
| 07/10/2026 21:58 | 61 | 28.04 |
| 07/10/2026 21:58 | 93 | 28.04 |
| 07/10/2026 21:58 | 1 | 28.04 |
| 07/10/2026 21:58 | 2 | 28.04 |
| 07/10/2026 21:58 | 4 | 28.04 |
| 07/10/2026 21:58 | 1 | 28.05 |
| 07/10/2026 21:58 | 46 | 28.05 |
| 07/10/2026 21:58 | 10 | 28.05 |
| 07/10/2026 21:58 | 4 | 28.05 |
| 07/10/2026 21:58 | 20 | 28.05 |
| 07/10/2026 21:58 | 10 | 28.05 |
| 07/10/2026 21:58 | 100 | 28.06 |
| 07/10/2026 21:58 | 100 | 28.07 |
| 07/10/2026 21:58 | 100 | 28.08 |
| 07/10/2026 21:58 | 43 | 28.08 |
| 07/10/2026 21:58 | 1 | 28.08 |
| 07/10/2026 21:58 | 56 | 28.08 |
| 07/10/2026 21:58 | 77 | 28.09 |
| 07/10/2026 21:58 | 18 | 28.09 |
| 07/10/2026 21:58 | 16 | 28.09 |
| 07/10/2026 21:58 | 5 | 28.09 |
| 07/10/2026 21:58 | 4 | 28.09 |
| 07/10/2026 21:58 | 32 | 28.09 |
| 07/10/2026 21:58 | 100 | 28.09 |
| 07/10/2026 21:57 | 100 | 28.08 |
| 07/10/2026 21:57 | 36 | 28.08 |
| 07/10/2026 21:57 | 136 | 28.08 |
| 07/10/2026 21:57 | 38 | 28.08 |
| 07/10/2026 21:57 | 8 | 28.08 |
| 07/10/2026 21:57 | 100 | 28.08 |
| 07/10/2026 21:57 | 29 | 28.08 |
| 07/10/2026 21:57 | 15 | 28.08 |
| 07/10/2026 21:57 | 3 | 28.08 |
| 07/10/2026 21:57 | 4 | 28.08 |
| 07/10/2026 21:57 | 13 | 28.08 |
| 07/10/2026 21:57 | 100 | 28.08 |
| 07/10/2026 21:57 | 100 | 28.08 |
| 07/10/2026 21:57 | 11 | 28.08 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 1 | 28.10 |
| 07/10/2026 21:57 | 3 | 28.10 |
| 07/10/2026 21:57 | 2000 | 28.10 |
| 07/10/2026 21:57 | 5 | 28.09 |
| 07/10/2026 21:57 | 32 | 28.09 |
| 07/10/2026 21:57 | 3 | 28.09 |
| 07/10/2026 21:57 | 5 | 28.08 |
| 07/10/2026 21:57 | 1 | 28.08 |
| 07/10/2026 21:57 | 51 | 28.08 |
| 07/10/2026 21:57 | 5 | 28.08 |
| 07/10/2026 21:57 | 30 | 28.08 |
| 07/10/2026 21:57 | 5 | 28.08 |
| 07/10/2026 21:57 | 4 | 28.08 |
| 07/10/2026 21:57 | 5 | 28.08 |
| 07/10/2026 21:57 | 8 | 28.08 |
| 07/10/2026 21:57 | 2 | 28.08 |
| 07/10/2026 21:57 | 1 | 28.07 |
| 07/10/2026 21:57 | 99 | 28.07 |
| 07/10/2026 21:57 | 21 | 28.07 |
| 07/10/2026 21:57 | 31 | 28.08 |
| 07/10/2026 21:57 | 15 | 28.08 |
| 07/10/2026 21:57 | 1 | 28.08 |
| 07/10/2026 21:57 | 19 | 28.08 |
| 07/10/2026 21:57 | 19 | 28.08 |
| 07/10/2026 21:57 | 3 | 28.08 |
| 07/10/2026 21:57 | 3 | 28.08 |
| 07/10/2026 21:57 | 3 | 28.08 |
| 07/10/2026 21:57 | 3 | 28.08 |
| 07/10/2026 21:57 | 3 | 28.08 |
| 07/10/2026 21:57 | 45 | 28.07 |
| 07/10/2026 21:57 | 38 | 28.07 |
| 07/10/2026 21:57 | 5 | 28.07 |
| 07/10/2026 21:57 | 13 | 28.07 |
| 07/10/2026 21:57 | 1 | 28.07 |
| 07/10/2026 21:57 | 1 | 28.07 |
| 07/10/2026 21:57 | 100 | 28.07 |
| 07/10/2026 21:57 | 3 | 28.07 |
| 07/10/2026 21:57 | 222 | 28.07 |
| 07/10/2026 21:57 | 5 | 28.07 |
| 07/10/2026 21:57 | 5 | 28.07 |
| 07/10/2026 21:57 | 8 | 28.07 |
| 07/10/2026 21:57 | 100 | 28.07 |
| 07/10/2026 21:56 | 94 | 28.06 |
| 07/10/2026 21:56 | 6 | 28.06 |
| 07/10/2026 21:56 | 9 | 28.06 |
| 07/10/2026 21:56 | 8 | 28.06 |
| 07/10/2026 21:56 | 10 | 28.06 |
| 07/10/2026 21:56 | 51 | 28.06 |
| 07/10/2026 21:56 | 1 | 28.06 |
| 07/10/2026 21:56 | 1 | 28.06 |
| 07/10/2026 21:56 | 100 | 28.06 |
| 07/10/2026 21:56 | 1 | 28.04 |
| 07/10/2026 21:56 | 100 | 28.05 |
| 07/10/2026 21:56 | 5 | 28.05 |
| 07/10/2026 21:56 | 4 | 28.05 |
| 07/10/2026 21:56 | 3 | 28.05 |
| 07/10/2026 21:55 | 3 | 28.02 |
| 07/10/2026 21:55 | 2 | 28.02 |
| 07/10/2026 21:55 | 2 | 28.02 |
| 07/10/2026 21:55 | 2 | 28.01 |
| 07/10/2026 21:55 | 1 | 28.01 |
| 07/10/2026 21:55 | 1 | 28.01 |
| 07/10/2026 21:54 | 20 | 27.99 |
| 07/10/2026 21:54 | 100 | 27.99 |
| 07/10/2026 21:53 | 8 | 28.00 |
| 07/10/2026 21:53 | 1 | 28.00 |
| 07/10/2026 21:53 | 16 | 28.005 |
| 07/10/2026 21:53 | 8 | 28.005 |
| 07/10/2026 21:53 | 4 | 28.00 |
| 07/10/2026 21:53 | 100 | 28.00 |
| 07/10/2026 21:53 | 1 | 28.00 |
| 07/10/2026 21:53 | 26 | 28.00 |
| 07/10/2026 21:53 | 14 | 28.00 |
| 07/10/2026 21:53 | 14 | 28.00 |
| 07/10/2026 21:53 | 1 | 28.00 |
| 07/10/2026 21:53 | 53 | 28.00 |
| 07/10/2026 21:53 | 3 | 28.00 |
| 07/10/2026 21:53 | 1 | 28.01 |
| 07/10/2026 21:53 | 14 | 28.01 |
| 07/10/2026 21:53 | 14 | 28.01 |
| 07/10/2026 21:53 | 22 | 28.01 |
| 07/10/2026 21:53 | 10 | 28.01 |
| 07/10/2026 21:53 | 14 | 28.01 |
| 07/10/2026 21:53 | 18 | 28.01 |
| 07/10/2026 21:53 | 100 | 28.01 |
| 07/10/2026 21:53 | 17 | 28.02 |
| 07/10/2026 21:53 | 83 | 28.02 |
| 07/10/2026 21:53 | 100 | 28.02 |
| 07/10/2026 21:53 | 2 | 28.02 |
| 07/10/2026 21:53 | 15 | 28.02 |
| 07/10/2026 21:53 | 100 | 28.02 |
| 07/10/2026 21:53 | 100 | 28.02 |
| 07/10/2026 21:53 | 100 | 28.02 |
| 07/10/2026 21:53 | 100 | 28.05 |
| 07/10/2026 21:52 | 14 | 28.04 |
| 07/10/2026 21:51 | 27 | 28.03 |
| 07/10/2026 21:51 | 100 | 28.03 |
| 07/10/2026 21:51 | 100 | 28.03 |
| 07/10/2026 21:51 | 20 | 28.03 |
| 07/10/2026 21:51 | 100 | 28.03 |
| 07/10/2026 21:51 | 20 | 28.03 |
| 07/10/2026 21:51 | 100 | 28.02 |
| 07/10/2026 21:50 | 100 | 28.01 |
| 07/10/2026 21:50 | 100 | 28.01 |
| 07/10/2026 21:50 | 13 | 28.01 |
| 07/10/2026 21:50 | 100 | 28.01 |
| 07/10/2026 21:50 | 21 | 28.01 |
| 07/10/2026 21:50 | 100 | 28.01 |
| 07/10/2026 21:50 | 52 | 28.01 |
| 07/10/2026 21:49 | 77 | 28.00 |
| 07/10/2026 21:48 | 41 | 27.97 |
| 07/10/2026 21:48 | 1 | 27.97 |
| 07/10/2026 21:47 | 1 | 28.01 |
| 07/10/2026 21:47 | 40 | 28.01 |
| 07/10/2026 21:43 | 15 | 27.985 |
| 07/10/2026 21:43 | 70 | 27.98 |
| 07/10/2026 21:43 | 3 | 27.98 |
| 07/10/2026 21:43 | 15 | 27.98 |
| 07/10/2026 21:43 | 70 | 27.98 |
| 07/10/2026 21:42 | 120 | 27.99 |
| 07/10/2026 21:42 | 4 | 27.99 |
| 07/10/2026 21:42 | 100 | 27.99 |
| 07/10/2026 21:42 | 38 | 27.99 |
| 07/10/2026 21:42 | 100 | 27.99 |
| 07/10/2026 21:42 | 100 | 27.99 |
| 07/10/2026 21:42 | 100 | 28.00 |
| 07/10/2026 21:42 | 1 | 28.00 |
| 07/10/2026 21:42 | 400 | 28.00 |
| 07/10/2026 21:42 | 10 | 28.00 |
| 07/10/2026 21:42 | 16 | 28.00 |
| 07/10/2026 21:42 | 1 | 28.00 |
| 07/10/2026 21:42 | 400 | 28.00 |
| 07/10/2026 21:42 | 50 | 28.00 |
| 07/10/2026 21:42 | 17 | 27.99 |
| 07/10/2026 21:42 | 82 | 27.98 |
| 07/10/2026 21:42 | 3 | 27.98 |
| 07/10/2026 21:42 | 97 | 27.98 |
| 07/10/2026 21:42 | 100 | 27.98 |
| 07/10/2026 21:41 | 100 | 27.96 |
| 07/10/2026 21:41 | 100 | 27.96 |
| 07/10/2026 21:40 | 100 | 27.94 |
| 07/10/2026 21:40 | 100 | 27.94 |
| 07/10/2026 21:40 | 3 | 27.93 |
| 07/10/2026 21:38 | 50 | 27.92 |
| 07/10/2026 21:38 | 38 | 27.92 |
| 07/10/2026 21:38 | 2 | 27.92 |
| 07/10/2026 21:37 | 90 | 27.915 |
| 07/10/2026 21:36 | 12 | 27.92 |
| 07/10/2026 21:36 | 36 | 27.90 |
| 07/10/2026 21:36 | 36 | 27.90 |
| 07/10/2026 21:36 | 100 | 27.90 |
| 07/10/2026 21:36 | 2 | 27.90 |
| 07/10/2026 21:33 | 18 | 27.88 |
| 07/10/2026 21:33 | 82 | 27.88 |
| 07/10/2026 21:33 | 100 | 27.88 |
| 07/10/2026 21:33 | 100 | 27.88 |
| 07/10/2026 21:33 | 36 | 27.88 |
| 07/10/2026 21:33 | 36 | 27.88 |
| 07/10/2026 21:33 | 100 | 27.87 |
| 07/10/2026 21:33 | 1 | 27.86 |
| 07/10/2026 21:33 | 1 | 27.86 |
| 07/10/2026 21:33 | 1 | 27.86 |
| 07/10/2026 21:33 | 1 | 27.86 |
| 07/10/2026 21:32 | 32 | 27.85 |
| 07/10/2026 21:32 | 100 | 27.85 |
| 07/10/2026 21:32 | 36 | 27.85 |
| 07/10/2026 21:32 | 100 | 27.85 |
| 07/10/2026 21:32 | 94 | 27.84 |
| 07/10/2026 21:31 | 15 | 27.82 |
| 07/10/2026 21:31 | 100 | 27.82 |
| 07/10/2026 21:31 | 100 | 27.82 |
| 07/10/2026 21:31 | 114 | 27.82 |
| 07/10/2026 21:31 | 80 | 27.82 |
| 07/10/2026 21:31 | 116 | 27.82 |
| 07/10/2026 21:31 | 100 | 27.83 |
| 07/10/2026 21:31 | 100 | 27.835 |
| 07/10/2026 21:29 | 100 | 27.83 |
| 07/10/2026 21:29 | 100 | 27.83 |
| 07/10/2026 21:29 | 36 | 27.83 |
| 07/10/2026 21:28 | 17 | 27.81 |
| 07/10/2026 21:28 | 100 | 27.81 |
| 07/10/2026 21:28 | 4 | 27.80 |
| 07/10/2026 21:28 | 33 | 27.80 |
| 07/10/2026 21:26 | 25 | 27.78 |
| 07/10/2026 21:26 | 25 | 27.78 |
| 07/10/2026 21:24 | 3 | 27.775 |
| 07/10/2026 21:23 | 51 | 27.77 |
| 07/10/2026 21:20 | 9 | 27.78 |
| 07/10/2026 21:19 | 14 | 27.77 |
| 07/10/2026 21:19 | 42 | 27.77 |
| 07/10/2026 21:19 | 100 | 27.78 |
| 07/10/2026 21:19 | 100 | 27.78 |
| 07/10/2026 21:19 | 1 | 27.78 |
| 07/10/2026 21:19 | 100 | 27.78 |
| 07/10/2026 21:17 | 37 | 27.79 |
| 07/10/2026 21:17 | 87 | 27.79 |
| 07/10/2026 21:17 | 13 | 27.79 |
| 07/10/2026 21:17 | 100 | 27.78 |
| 07/10/2026 21:17 | 10 | 27.78 |
| 07/10/2026 21:17 | 37 | 27.78 |
| 07/10/2026 21:17 | 37 | 27.78 |
| 07/10/2026 21:15 | 46 | 27.77 |
| 07/10/2026 21:15 | 100 | 27.77 |
| 07/10/2026 21:15 | 1 | 27.77 |
| 07/10/2026 21:15 | 28 | 27.77 |
| 07/10/2026 21:14 | 13 | 27.77 |
| 07/10/2026 21:13 | 14 | 27.77 |
| 07/10/2026 21:13 | 14 | 27.77 |
| 07/10/2026 21:13 | 24 | 27.77 |
| 07/10/2026 21:13 | 20 | 27.78 |
| 07/10/2026 21:13 | 20 | 27.79 |
| 07/10/2026 21:13 | 100 | 27.79 |
| 07/10/2026 21:13 | 100 | 27.79 |
| 07/10/2026 21:13 | 100 | 27.79 |
| 07/10/2026 21:13 | 5 | 27.81 |
| 07/10/2026 21:10 | 1 | 27.83 |
| 07/10/2026 21:10 | 100 | 27.81 |
| 07/10/2026 21:10 | 1 | 27.80 |
| 07/10/2026 21:09 | 30 | 27.80 |
| 07/10/2026 21:09 | 37 | 27.79 |
| 07/10/2026 21:09 | 37 | 27.79 |
| 07/10/2026 21:09 | 43 | 27.79 |
| 07/10/2026 21:09 | 100 | 27.79 |
| 07/10/2026 21:09 | 1 | 27.78 |
| 07/10/2026 21:08 | 100 | 27.75 |
| 07/10/2026 21:08 | 100 | 27.75 |
| 07/10/2026 21:05 | 1 | 27.73 |
| 07/10/2026 21:05 | 1 | 27.73 |
| 07/10/2026 21:05 | 1 | 27.73 |
| 07/10/2026 21:05 | 14 | 27.73 |
| 07/10/2026 21:05 | 27 | 27.73 |
| 07/10/2026 21:05 | 18 | 27.73 |
| 07/10/2026 21:05 | 3 | 27.73 |
| 07/10/2026 21:04 | 3 | 27.72 |
| 07/10/2026 21:04 | 97 | 27.72 |
| 07/10/2026 21:04 | 3 | 27.72 |
| 07/10/2026 21:04 | 2 | 27.72 |
| 07/10/2026 21:04 | 100 | 27.71 |
| 07/10/2026 21:03 | 6 | 27.71 |
| 07/10/2026 21:03 | 6 | 27.71 |
| 07/10/2026 21:03 | 8 | 27.71 |
| 07/10/2026 21:03 | 14 | 27.71 |
| 07/10/2026 21:03 | 42 | 27.71 |
| 07/10/2026 21:03 | 100 | 27.71 |
| 07/10/2026 21:03 | 10 | 27.71 |
| 07/10/2026 21:03 | 30 | 27.71 |
| 07/10/2026 21:03 | 36 | 27.71 |
| 07/10/2026 21:03 | 64 | 27.71 |
| 07/10/2026 21:03 | 1 | 27.71 |
| 07/10/2026 21:03 | 10 | 27.71 |
| 07/10/2026 21:03 | 28 | 27.71 |
| 07/10/2026 21:03 | 176 | 27.72 |
| 07/10/2026 20:54 | 42 | 27.72 |
| 07/10/2026 20:54 | 6 | 27.72 |
| 07/10/2026 20:54 | 20 | 27.72 |
| 07/10/2026 20:52 | 10 | 27.73 |
| 07/10/2026 20:52 | 14 | 27.73 |
| 07/10/2026 20:52 | 28 | 27.73 |
| 07/10/2026 20:52 | 100 | 27.74 |
| 07/10/2026 20:52 | 11 | 27.74 |
| 07/10/2026 20:52 | 100 | 27.74 |
| 07/10/2026 20:50 | 100 | 27.76 |
| 07/10/2026 20:50 | 100 | 27.77 |
| 07/10/2026 20:47 | 100 | 27.75 |
| 07/10/2026 20:47 | 35 | 27.75 |
| 07/10/2026 20:47 | 100 | 27.74 |
| 07/10/2026 20:47 | 37 | 27.74 |
| 07/10/2026 20:47 | 19 | 27.73 |
| 07/10/2026 20:47 | 6 | 27.73 |
| 07/10/2026 20:47 | 88 | 27.73 |
| 07/10/2026 20:47 | 12 | 27.73 |
| 07/10/2026 20:45 | 21 | 27.71 |
| 07/10/2026 20:45 | 15 | 27.71 |
| 07/10/2026 20:45 | 85 | 27.71 |
| 07/10/2026 20:45 | 79 | 27.71 |
| 07/10/2026 20:45 | 3 | 27.71 |
| 07/10/2026 20:45 | 18 | 27.71 |
| 07/10/2026 20:41 | 2 | 27.69 |
| 07/10/2026 20:40 | 1 | 27.71 |
| 07/10/2026 20:39 | 2 | 27.70 |
| 07/10/2026 20:37 | 64 | 27.71 |
| 07/10/2026 20:35 | 4 | 27.69 |
| 07/10/2026 20:35 | 1 | 27.69 |
| 07/10/2026 20:35 | 40 | 27.69 |
| 07/10/2026 20:33 | 14 | 27.69 |
| 07/10/2026 20:33 | 100 | 27.69 |
| 07/10/2026 20:33 | 80 | 27.69 |
| 07/10/2026 20:33 | 20 | 27.69 |
| 07/10/2026 20:33 | 2 | 27.71 |
| 07/10/2026 20:33 | 5 | 27.70 |
| 07/10/2026 20:33 | 5 | 27.70 |
| 07/10/2026 20:33 | 100 | 27.70 |
| 07/10/2026 20:33 | 100 | 27.70 |
| 07/10/2026 20:33 | 5 | 27.71 |
| 07/10/2026 20:18 | 78 | 27.70 |
| 07/10/2026 20:18 | 22 | 27.70 |
| 07/10/2026 20:18 | 37 | 27.70 |
| 07/10/2026 20:18 | 51 | 27.70 |
| 07/10/2026 20:18 | 100 | 27.70 |
| 07/10/2026 20:18 | 100 | 27.70 |
| 07/10/2026 20:18 | 80 | 27.70 |
| 07/10/2026 20:18 | 20 | 27.70 |
| 07/10/2026 20:18 | 3 | 27.70 |
| 07/10/2026 20:18 | 100 | 27.70 |
| 07/10/2026 20:13 | 100 | 27.72 |
| 07/10/2026 20:13 | 100 | 27.72 |
| 07/10/2026 20:13 | 100 | 27.72 |
| 07/10/2026 20:13 | 90 | 27.74 |
| 07/10/2026 20:13 | 100 | 27.74 |
| 07/10/2026 20:11 | 100 | 27.72 |
| 07/10/2026 20:11 | 1 | 27.72 |
| 07/10/2026 20:11 | 3 | 27.71 |
| 07/10/2026 20:11 | 1 | 27.71 |
| 07/10/2026 20:11 | 45 | 27.71 |
| 07/10/2026 20:11 | 2 | 27.71 |
| 07/10/2026 20:11 | 2 | 27.71 |
| 07/10/2026 20:10 | 100 | 27.70 |
| 07/10/2026 20:09 | 12 | 27.70 |
| 07/10/2026 20:04 | 100 | 27.69 |
| 07/10/2026 20:04 | 50 | 27.68 |
| 07/10/2026 20:04 | 100 | 27.68 |
| 07/10/2026 20:04 | 100 | 27.68 |
| 07/10/2026 20:04 | 9 | 27.68 |
| 07/10/2026 20:04 | 100 | 27.68 |
| 07/10/2026 20:04 | 100 | 27.70 |
| 07/10/2026 20:04 | 100 | 27.70 |
| 07/10/2026 20:02 | 14 | 27.67 |
| 07/10/2026 20:02 | 30 | 27.67 |
| 07/10/2026 20:01 | 2 | 27.695 |
| 07/10/2026 19:58 | 32 | 27.69 |
| 07/10/2026 19:58 | 3 | 27.69 |
| 07/10/2026 19:58 | 12 | 27.69 |
| 07/10/2026 19:58 | 33 | 27.69 |
| 07/10/2026 19:58 | 7 | 27.69 |
| 07/10/2026 19:58 | 12 | 27.69 |
| 07/10/2026 19:58 | 8 | 27.69 |
| 07/10/2026 19:58 | 2 | 27.67 |
| 07/10/2026 19:57 | 1 | 27.66 |
| 07/10/2026 19:57 | 1 | 27.66 |
| 07/10/2026 19:57 | 10 | 27.67 |
| 07/10/2026 19:57 | 10 | 27.67 |
| 07/10/2026 19:57 | 1 | 27.68 |
| 07/10/2026 19:57 | 4 | 27.68 |
| 07/10/2026 19:57 | 20 | 27.68 |
| 07/10/2026 19:57 | 100 | 27.68 |
| 07/10/2026 19:57 | 100 | 27.68 |
| 07/10/2026 19:53 | 3 | 27.70 |
| 07/10/2026 19:53 | 1 | 27.71 |
| 07/10/2026 19:53 | 1 | 27.71 |
| 07/10/2026 19:53 | 29 | 27.71 |
| 07/10/2026 19:53 | 1 | 27.71 |
| 07/10/2026 19:49 | 30 | 27.705 |
| 07/10/2026 19:48 | 58 | 27.70 |
| 07/10/2026 19:47 | 42 | 27.70 |
| 07/10/2026 19:47 | 65 | 27.68 |
| 07/10/2026 19:47 | 1 | 27.68 |
| 07/10/2026 19:46 | 4 | 27.68 |
| 07/10/2026 19:46 | 30 | 27.68 |
| 07/10/2026 19:45 | 1 | 27.66 |
| 07/10/2026 19:45 | 99 | 27.66 |
| 07/10/2026 19:45 | 100 | 27.66 |
| 07/10/2026 19:45 | 100 | 27.66 |
| 07/10/2026 19:45 | 1 | 27.66 |
| 07/10/2026 19:45 | 19 | 27.66 |
| 07/10/2026 19:45 | 70 | 27.66 |
| 07/10/2026 19:45 | 43 | 27.65 |
| 07/10/2026 19:45 | 87 | 27.64 |
| 07/10/2026 19:45 | 27 | 27.64 |
| 07/10/2026 19:29 | 7 | 27.63 |
| 07/10/2026 19:29 | 113 | 27.63 |
| 07/10/2026 19:29 | 14 | 27.63 |
| 07/10/2026 19:29 | 100 | 27.63 |
| 07/10/2026 19:29 | 7 | 27.64 |
| 07/10/2026 19:29 | 2 | 27.64 |
| 07/10/2026 19:29 | 1 | 27.64 |
| 07/10/2026 19:29 | 39 | 27.64 |
| 07/10/2026 19:27 | 2 | 27.64 |
| 07/10/2026 19:25 | 1 | 27.64 |
| 07/10/2026 19:25 | 7 | 27.665 |
| 07/10/2026 19:24 | 6 | 27.64 |
| 07/10/2026 19:24 | 14 | 27.64 |
| 07/10/2026 19:24 | 12 | 27.64 |
| 07/10/2026 19:24 | 14 | 27.64 |
| 07/10/2026 19:24 | 20 | 27.64 |
| 07/10/2026 19:24 | 14 | 27.64 |
| 07/10/2026 19:24 | 2 | 27.65 |
| 07/10/2026 19:24 | 14 | 27.66 |
| 07/10/2026 19:24 | 28 | 27.66 |
| 07/10/2026 19:24 | 37 | 27.66 |
| 07/10/2026 19:24 | 37 | 27.66 |
| 07/10/2026 19:23 | 30 | 27.67 |
| 07/10/2026 19:23 | 12 | 27.67 |
| 07/10/2026 19:23 | 11 | 27.67 |
| 07/10/2026 19:23 | 27 | 27.67 |
| 07/10/2026 19:23 | 14 | 27.68 |
| 07/10/2026 19:23 | 27 | 27.68 |
| 07/10/2026 19:23 | 6 | 27.68 |
| 07/10/2026 19:23 | 1 | 27.68 |
| 07/10/2026 19:23 | 1 | 27.68 |
| 07/10/2026 19:23 | 3 | 27.68 |
| 07/10/2026 19:23 | 100 | 27.68 |
| 07/10/2026 19:21 | 70 | 27.70 |
| 07/10/2026 19:14 | 1 | 27.705 |
| 07/10/2026 19:12 | 1 | 27.68 |
| 07/10/2026 19:12 | 99 | 27.68 |
| 07/10/2026 19:12 | 1 | 27.68 |
| 07/10/2026 19:12 | 100 | 27.69 |
| 07/10/2026 19:09 | 1 | 27.69 |
| 07/10/2026 19:03 | 1 | 27.70 |
| 07/10/2026 19:03 | 100 | 27.70 |
| 07/10/2026 19:03 | 100 | 27.70 |
| 07/10/2026 19:03 | 4 | 27.71 |
| 07/10/2026 19:01 | 12 | 27.71 |
| 07/10/2026 19:01 | 88 | 27.71 |
| 07/10/2026 18:57 | 100 | 27.71 |
| 07/10/2026 18:57 | 500 | 27.70 |
| 07/10/2026 18:51 | 100 | 27.69 |
| 07/10/2026 18:51 | 100 | 27.69 |
| 07/10/2026 18:51 | 100 | 27.69 |
| 07/10/2026 18:51 | 100 | 27.68 |
| 07/10/2026 18:46 | 100 | 27.66 |
| 07/10/2026 18:45 | 100 | 27.64 |
| 07/10/2026 18:45 | 2 | 27.63 |
| 07/10/2026 18:45 | 38 | 27.62 |
| 07/10/2026 18:45 | 62 | 27.62 |
| 07/10/2026 18:44 | 6 | 27.60 |
| 07/10/2026 18:44 | 100 | 27.60 |
| 07/10/2026 18:43 | 100 | 27.59 |
| 07/10/2026 18:43 | 58 | 27.59 |
| 07/10/2026 18:43 | 58 | 27.59 |
| 07/10/2026 18:43 | 2 | 27.59 |
| 07/10/2026 18:41 | 14 | 27.55 |
| 07/10/2026 18:41 | 200 | 27.55 |
| 07/10/2026 18:40 | 14 | 27.55 |
| 07/10/2026 18:40 | 14 | 27.55 |
| 07/10/2026 18:40 | 14 | 27.55 |
| 07/10/2026 18:40 | 14 | 27.55 |
| 07/10/2026 18:40 | 100 | 27.56 |
| 07/10/2026 18:39 | 22 | 27.60 |
| 07/10/2026 18:36 | 1 | 27.56 |
| 07/10/2026 18:36 | 100 | 27.56 |
| 07/10/2026 18:36 | 1 | 27.56 |
| 07/10/2026 18:36 | 80 | 27.56 |
| 07/10/2026 18:36 | 20 | 27.56 |
| 07/10/2026 18:36 | 37 | 27.57 |
| 07/10/2026 18:36 | 90 | 27.57 |
| 07/10/2026 18:36 | 100 | 27.57 |
| 07/10/2026 18:36 | 1 | 27.58 |
| 07/10/2026 18:34 | 9 | 27.57 |
| 07/10/2026 18:34 | 5 | 27.57 |
| 07/10/2026 18:28 | 14 | 27.58 |
| 07/10/2026 18:28 | 11 | 27.58 |
| 07/10/2026 18:28 | 1 | 27.58 |
| 07/10/2026 18:28 | 100 | 27.58 |
| 07/10/2026 18:28 | 22 | 27.58 |
| 07/10/2026 18:28 | 6 | 27.58 |
| 07/10/2026 18:28 | 14 | 27.58 |
| 07/10/2026 18:28 | 6 | 27.59 |
| 07/10/2026 18:28 | 1 | 27.59 |
| 07/10/2026 18:28 | 1 | 27.59 |
| 07/10/2026 18:28 | 3 | 27.59 |
| 07/10/2026 18:28 | 1 | 27.59 |
| 07/10/2026 18:28 | 42 | 27.59 |
| 07/10/2026 18:27 | 14 | 27.60 |
| 07/10/2026 18:27 | 30 | 27.60 |
| 07/10/2026 18:27 | 1 | 27.60 |
| 07/10/2026 18:27 | 2 | 27.60 |
| 07/10/2026 18:27 | 1 | 27.60 |
| 07/10/2026 18:27 | 100 | 27.60 |
| 07/10/2026 18:25 | 14 | 27.63 |
| 07/10/2026 18:25 | 1 | 27.63 |
| 07/10/2026 18:25 | 100 | 27.62 |
| 07/10/2026 18:25 | 6 | 27.62 |
| 07/10/2026 18:25 | 2 | 27.62 |
| 07/10/2026 18:25 | 58 | 27.61 |
| 07/10/2026 18:25 | 58 | 27.61 |
| 07/10/2026 18:23 | 2 | 27.60 |
| 07/10/2026 18:23 | 1 | 27.60 |
| 07/10/2026 18:23 | 20 | 27.60 |
| 07/10/2026 18:23 | 100 | 27.60 |
| 07/10/2026 18:20 | 4 | 27.61 |
| 07/10/2026 18:20 | 28 | 27.61 |
| 07/10/2026 18:20 | 100 | 27.61 |
| 07/10/2026 18:20 | 100 | 27.61 |
| 07/10/2026 18:13 | 1 | 27.64 |
| 07/10/2026 18:12 | 7 | 27.63 |
| 07/10/2026 18:12 | 100 | 27.63 |
| 07/10/2026 18:12 | 25 | 27.61 |
| 07/10/2026 18:10 | 25 | 27.61 |
| 07/10/2026 18:08 | 5 | 27.59 |
| 07/10/2026 18:08 | 100 | 27.59 |
| 07/10/2026 18:05 | 25 | 27.61 |
| 07/10/2026 18:04 | 2 | 27.61 |
| 07/10/2026 18:04 | 3 | 27.61 |
| 07/10/2026 18:04 | 23 | 27.61 |
| 07/10/2026 18:04 | 1 | 27.61 |
| 07/10/2026 18:04 | 21 | 27.61 |
| 07/10/2026 18:04 | 100 | 27.60 |
| 07/10/2026 18:04 | 100 | 27.60 |
| 07/10/2026 18:03 | 13 | 27.58 |
| 07/10/2026 18:03 | 1 | 27.58 |
| 07/10/2026 18:01 | 1145 | 27.58 |
| 07/10/2026 18:01 | 14 | 27.56 |
| 07/10/2026 18:01 | 1 | 27.57 |
| 07/10/2026 18:01 | 14 | 27.57 |
| 07/10/2026 18:01 | 2 | 27.57 |
| 07/10/2026 18:01 | 1 | 27.58 |
| 07/10/2026 18:01 | 100 | 27.58 |
| 07/10/2026 18:01 | 1 | 27.58 |
| 07/10/2026 18:01 | 3 | 27.58 |
| 07/10/2026 18:00 | 9 | 27.59 |
| 07/10/2026 18:00 | 2 | 27.59 |
| 07/10/2026 18:00 | 11 | 27.59 |
| 07/10/2026 18:00 | 1 | 27.59 |
| 07/10/2026 17:58 | 40 | 27.60 |
| 07/10/2026 17:58 | 1 | 27.60 |
| 07/10/2026 17:58 | 98 | 27.60 |
| 07/10/2026 17:58 | 100 | 27.60 |
| 07/10/2026 17:58 | 1 | 27.60 |
| 07/10/2026 17:58 | 1 | 27.60 |
| 07/10/2026 17:58 | 100 | 27.60 |
| 07/10/2026 17:58 | 1 | 27.62 |
| 07/10/2026 17:52 | 60 | 27.61 |
| 07/10/2026 17:47 | 2 | 27.62 |
| 07/10/2026 17:47 | 98 | 27.62 |
| 07/10/2026 17:47 | 5 | 27.62 |
| 07/10/2026 17:47 | 2 | 27.63 |
| 07/10/2026 17:46 | 1 | 27.63 |
| 07/10/2026 17:42 | 2 | 27.65 |
| 07/10/2026 17:42 | 142 | 27.64 |
| 07/10/2026 17:41 | 100 | 27.62 |
| 07/10/2026 17:36 | 90 | 27.61 |
| 07/10/2026 17:36 | 10 | 27.61 |
| 07/10/2026 17:33 | 99 | 27.59 |
| 07/10/2026 17:33 | 1 | 27.59 |
| 07/10/2026 17:33 | 1 | 27.58 |
| 07/10/2026 17:33 | 16 | 27.58 |
| 07/10/2026 17:33 | 100 | 27.57 |
| 07/10/2026 17:33 | 3 | 27.57 |
| 07/10/2026 17:33 | 4 | 27.57 |
| 07/10/2026 17:33 | 10 | 27.57 |
| 07/10/2026 17:33 | 14 | 27.57 |
| 07/10/2026 17:33 | 2 | 27.57 |
| 07/10/2026 17:33 | 1 | 27.57 |
| 07/10/2026 17:33 | 100 | 27.57 |
| 07/10/2026 17:33 | 12 | 27.57 |
| 07/10/2026 17:33 | 1 | 27.57 |
| 07/10/2026 17:33 | 9 | 27.57 |
| 07/10/2026 17:33 | 14 | 27.53 |
| 07/10/2026 17:33 | 12 | 27.53 |
| 07/10/2026 17:33 | 5 | 27.53 |
| 07/10/2026 17:33 | 14 | 27.53 |
| 07/10/2026 17:33 | 14 | 27.53 |
| 07/10/2026 17:33 | 20 | 27.54 |
| 07/10/2026 17:33 | 4 | 27.55 |
| 07/10/2026 17:33 | 14 | 27.55 |
| 07/10/2026 17:33 | 15 | 27.56 |
| 07/10/2026 17:33 | 5 | 27.56 |
| 07/10/2026 17:33 | 1 | 27.56 |
| 07/10/2026 17:33 | 12 | 27.56 |
| 07/10/2026 17:33 | 100 | 27.56 |
| 07/10/2026 17:31 | 20 | 27.57 |
| 07/10/2026 17:31 | 13 | 27.57 |
| 07/10/2026 17:31 | 1 | 27.57 |
| 07/10/2026 17:31 | 3 | 27.57 |
| 07/10/2026 17:31 | 29 | 27.57 |
| 07/10/2026 17:29 | 2 | 27.58 |
| 07/10/2026 17:29 | 1 | 27.58 |
| 07/10/2026 17:23 | 1 | 27.58 |
| 07/10/2026 17:22 | 1 | 27.60 |
| 07/10/2026 17:22 | 1 | 27.60 |
| 07/10/2026 17:21 | 2 | 27.60 |
| 07/10/2026 17:16 | 100 | 27.59 |
| 07/10/2026 17:13 | 80 | 27.63 |
| 07/10/2026 17:13 | 20 | 27.63 |
| 07/10/2026 17:04 | 1 | 27.57 |
| 07/10/2026 17:02 | 100 | 27.57 |
| 07/10/2026 17:02 | 20 | 27.58 |
| 07/10/2026 17:02 | 33 | 27.58 |
| 07/10/2026 17:02 | 35 | 27.58 |
| 07/10/2026 17:02 | 100 | 27.58 |
| 07/10/2026 17:02 | 2 | 27.59 |
| 07/10/2026 17:02 | 28 | 27.59 |
| 07/10/2026 17:00 | 1 | 27.59 |
| 07/10/2026 17:00 | 1 | 27.59 |
| 07/10/2026 17:00 | 14 | 27.59 |
| 07/10/2026 16:59 | 1 | 27.61 |
| 07/10/2026 16:59 | 1 | 27.61 |
| 07/10/2026 16:57 | 4 | 27.61 |
| 07/10/2026 16:57 | 1 | 27.61 |
| 07/10/2026 16:49 | 100 | 27.625 |
| 07/10/2026 16:49 | 100 | 27.61 |
| 07/10/2026 16:49 | 1 | 27.62 |
| 07/10/2026 16:49 | 37 | 27.62 |
| 07/10/2026 16:49 | 100 | 27.62 |
| 07/10/2026 16:49 | 20 | 27.62 |
| 07/10/2026 16:47 | 33 | 27.63 |
| 07/10/2026 16:46 | 33 | 27.67 |
| 07/10/2026 16:46 | 5 | 27.67 |
| 07/10/2026 16:46 | 5 | 27.67 |
| 07/10/2026 16:46 | 25 | 27.67 |
| 07/10/2026 16:46 | 25 | 27.67 |
| 07/10/2026 16:46 | 25 | 27.67 |
| 07/10/2026 16:45 | 9 | 27.66 |
| 07/10/2026 16:45 | 91 | 27.66 |
| 07/10/2026 16:45 | 100 | 27.63 |
| 07/10/2026 16:45 | 16 | 27.64 |
| 07/10/2026 16:45 | 92 | 27.64 |
| 07/10/2026 16:45 | 100 | 27.64 |
| 07/10/2026 16:45 | 92 | 27.64 |
| 07/10/2026 16:45 | 100 | 27.64 |
| 07/10/2026 16:45 | 90 | 27.64 |
| 07/10/2026 16:45 | 2 | 27.64 |
| 07/10/2026 16:45 | 100 | 27.64 |
| 07/10/2026 16:45 | 90 | 27.63 |
| 07/10/2026 16:44 | 100 | 27.61 |
| 07/10/2026 16:44 | 96 | 27.59 |
| 07/10/2026 16:44 | 100 | 27.59 |
| 07/10/2026 16:44 | 100 | 27.59 |
| 07/10/2026 16:44 | 4 | 27.59 |
| 07/10/2026 16:44 | 100 | 27.59 |
| 07/10/2026 16:44 | 10 | 27.59 |
| 07/10/2026 16:44 | 100 | 27.59 |
| 07/10/2026 16:40 | 40 | 27.56 |
| 07/10/2026 16:37 | 1 | 27.50 |
| 07/10/2026 16:34 | 100 | 27.46 |
| 07/10/2026 16:34 | 4 | 27.46 |
| 07/10/2026 16:34 | 1 | 27.46 |
| 07/10/2026 16:34 | 1 | 27.46 |
| 07/10/2026 16:34 | 6 | 27.46 |
| 07/10/2026 16:34 | 100 | 27.46 |
| 07/10/2026 16:33 | 25 | 27.425 |
| 07/10/2026 16:33 | 1 | 27.41 |
| 07/10/2026 16:33 | 28 | 27.41 |
| 07/10/2026 16:33 | 14 | 27.42 |
| 07/10/2026 16:33 | 20 | 27.45 |
| 07/10/2026 16:33 | 28 | 27.43 |
| 07/10/2026 16:33 | 39 | 27.44 |
| 07/10/2026 16:33 | 61 | 27.44 |
| 07/10/2026 16:33 | 15 | 27.44 |
| 07/10/2026 16:33 | 15 | 27.44 |
| 07/10/2026 16:33 | 10 | 27.46 |
| 07/10/2026 16:33 | 29 | 27.46 |
| 07/10/2026 16:33 | 5 | 27.47 |
| 07/10/2026 16:33 | 25 | 27.47 |
| 07/10/2026 16:23 | 10 | 27.57 |
| 07/10/2026 16:23 | 100 | 27.56 |
| 07/10/2026 16:20 | 61 | 27.50 |
| 07/10/2026 16:20 | 50 | 27.50 |
| 07/10/2026 16:20 | 11 | 27.49 |
| 07/10/2026 16:20 | 100 | 27.49 |
| 07/10/2026 16:20 | 10 | 27.49 |
| 07/10/2026 16:18 | 5 | 27.47 |
| 07/10/2026 16:18 | 3 | 27.47 |
| 07/10/2026 16:18 | 1 | 27.395 |
| 07/10/2026 16:18 | 100 | 27.39 |
| 07/10/2026 16:18 | 3 | 27.38 |
| 07/10/2026 16:17 | 50 | 27.37 |
| 07/10/2026 16:17 | 51 | 27.37 |
| 07/10/2026 16:17 | 3 | 27.37 |
| 07/10/2026 16:14 | 1 | 27.32 |
| 07/10/2026 16:13 | 23 | 27.29 |
| 07/10/2026 16:13 | 1 | 27.29 |
| 07/10/2026 16:13 | 1 | 27.30 |
| 07/10/2026 16:12 | 92 | 27.36 |
| 07/10/2026 16:11 | 1 | 27.32 |
| 07/10/2026 16:11 | 1 | 27.29 |
| 07/10/2026 16:11 | 100 | 27.29 |
| 07/10/2026 16:09 | 1 | 27.315 |
| 07/10/2026 16:07 | 26 | 27.32 |
| 07/10/2026 16:06 | 18 | 27.31 |
| 07/10/2026 16:06 | 100 | 27.32 |
| 07/10/2026 16:06 | 14 | 27.32 |
| 07/10/2026 16:06 | 100 | 27.35 |
| 07/10/2026 16:06 | 28 | 27.35 |
| 07/10/2026 16:03 | 100 | 27.41 |
| 07/10/2026 16:03 | 16 | 27.41 |
| 07/10/2026 16:03 | 34 | 27.41 |
| 07/10/2026 16:03 | 6 | 27.40 |
| 07/10/2026 16:02 | 5 | 27.39 |
| 07/10/2026 16:02 | 100 | 27.35 |
| 07/10/2026 15:59 | 1 | 27.295 |
| 07/10/2026 15:56 | 100 | 27.33 |
| 07/10/2026 15:56 | 100 | 27.33 |
| 07/10/2026 15:56 | 85 | 27.33 |
| 07/10/2026 15:56 | 3 | 27.33 |
| 07/10/2026 15:56 | 12 | 27.33 |
| 07/10/2026 15:54 | 100 | 27.23 |
| 07/10/2026 15:54 | 5 | 27.12 |
| 07/10/2026 15:54 | 64 | 27.19 |
| 07/10/2026 15:54 | 100 | 27.13 |
| 07/10/2026 15:54 | 10 | 27.15 |
| 07/10/2026 15:54 | 3 | 27.15 |
| 07/10/2026 15:54 | 25 | 27.15 |
| 07/10/2026 15:54 | 10 | 27.16 |
| 07/10/2026 15:54 | 200 | 27.26 |
| 07/10/2026 15:54 | 62 | 27.23 |
| 07/10/2026 15:54 | 64 | 27.24 |
| 07/10/2026 15:54 | 100 | 27.16 |
| 07/10/2026 15:54 | 100 | 27.16 |
| 07/10/2026 15:54 | 10 | 27.17 |
| 07/10/2026 15:54 | 100 | 27.17 |
| 07/10/2026 15:54 | 100 | 27.18 |
| 07/10/2026 15:54 | 2 | 27.18 |
| 07/10/2026 15:54 | 100 | 27.19 |
| 07/10/2026 15:54 | 10 | 27.19 |
| 07/10/2026 15:54 | 100 | 27.20 |
| 07/10/2026 15:54 | 100 | 27.20 |
| 07/10/2026 15:54 | 400 | 27.22 |
| 07/10/2026 15:45 | 1 | 27.40 |
| 07/10/2026 15:44 | 100 | 27.28 |
| 07/10/2026 15:36 | 100 | 27.355 |
| 07/10/2026 15:30 | 10 | 27.50 |
| 07/10/2026 15:30 | 27 | 27.42 |
| 07/10/2026 15:30 | 3938 | 27.42 |
| 07/10/2026 15:30 | 3938 | 27.42 |