Heritage Insuran Rg
HRTG
USD
Created with Highstock 4.2.3
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.04.2025 - 18:40:10
Geld
15.04.2025 - 18:49:15
Geld
Volumen 		Brief
15.04.2025 - 18:49:15
Brief
Volumen
17.42
-0.01 ( -0.06% )
17.32
200
17.45
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2025 12:39 82 17.42
04/15/2025 12:39 18 17.43
04/15/2025 12:39 4 17.43
04/15/2025 12:39 96 17.46
04/15/2025 12:38 1 17.46
04/15/2025 12:38 5 17.4543
04/15/2025 12:38 100 17.4578
04/15/2025 12:37 4 17.456956
04/15/2025 12:37 3 17.46
04/15/2025 12:37 100 17.46
04/15/2025 12:37 5 17.467
04/15/2025 12:37 20 17.45
04/15/2025 12:37 1 17.46
04/15/2025 12:37 1 17.46
04/15/2025 12:37 3 17.45
04/15/2025 12:37 15 17.45
04/15/2025 12:37 6 17.44
04/15/2025 12:37 1 17.46
04/15/2025 12:37 18 17.47
04/15/2025 12:37 18 17.46
04/15/2025 12:37 102 17.46
04/15/2025 12:37 12 17.46
04/15/2025 12:37 1 17.45
04/15/2025 12:37 21 17.4691
04/15/2025 12:37 50 17.45
04/15/2025 12:37 7 17.45
04/15/2025 12:37 1 17.46
04/15/2025 12:37 93 17.45
04/15/2025 12:37 29 17.45
04/15/2025 12:37 200 17.45
04/15/2025 12:37 36 17.46
04/15/2025 12:36 1 17.49
04/15/2025 12:36 1 17.475
04/15/2025 12:36 3 17.457512
04/15/2025 12:36 200 17.475
04/15/2025 12:36 2 17.49
04/15/2025 12:35 1 17.49
04/15/2025 12:35 5 17.4569
04/15/2025 12:35 1 17.392897
04/15/2025 12:35 6 17.49
04/15/2025 12:35 96 17.49
04/15/2025 12:35 4 17.49
04/15/2025 12:35 13 17.49
04/15/2025 12:35 100 17.48
04/15/2025 12:35 3 17.49
04/15/2025 12:35 115 17.49
04/15/2025 12:35 2 17.49
04/15/2025 12:35 20 17.455