Heritage Insuran Rg
HRTG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 01:04:00
Geld
27.10.2026 - 20:59:59
Geld
Volumen 		Brief
27.10.2026 - 20:59:59
Brief
Volumen
36.21
-0.89 ( -2.40% )
36.21
2'500
36.25
1'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 21:00 44952 36.21
10/27/2026 20:59 6 36.24
10/27/2026 20:59 2 36.24
10/27/2026 20:59 33 36.24
10/27/2026 20:59 27 36.23
10/27/2026 20:59 1 36.23
10/27/2026 20:59 81 36.24
10/27/2026 20:59 22 36.205
10/27/2026 20:59 9 36.23
10/27/2026 20:59 7 36.23
10/27/2026 20:59 6 36.205
10/27/2026 20:59 9 36.205
10/27/2026 20:59 2 36.205
10/27/2026 20:59 2 36.205
10/27/2026 20:59 3 36.205
10/27/2026 20:59 8 36.23
10/27/2026 20:59 6 36.23
10/27/2026 20:59 4 36.205
10/27/2026 20:59 5 36.205
10/27/2026 20:59 1 36.23
10/27/2026 20:59 2 36.205
10/27/2026 20:59 1 36.23
10/27/2026 20:59 1 36.205
10/27/2026 20:59 9 36.21
10/27/2026 20:59 2 36.205
10/27/2026 20:59 2 36.18
10/27/2026 20:59 30 36.18
10/27/2026 20:59 1 36.18
10/27/2026 20:59 34 36.23
10/27/2026 20:59 1 36.18
10/27/2026 20:59 100 36.16
10/27/2026 20:59 46 36.17
10/27/2026 20:59 52 36.17
10/27/2026 20:59 100 36.18
10/27/2026 20:59 100 36.19
10/27/2026 20:59 100 36.19
10/27/2026 20:59 100 36.19
10/27/2026 20:59 5 36.20
10/27/2026 20:59 1 36.20
10/27/2026 20:59 1 36.21
10/27/2026 20:59 410 36.22
10/27/2026 20:59 90 36.22
10/27/2026 20:59 575 36.24
10/27/2026 20:59 14 36.24
10/27/2026 20:59 1 36.23
10/27/2026 20:59 1 36.23
10/27/2026 20:59 28 36.22
10/27/2026 20:59 5 36.22
10/27/2026 20:59 33 36.23
10/27/2026 20:59 33 36.23
10/27/2026 20:59 3 36.23
10/27/2026 20:59 17 36.30
10/27/2026 20:59 21 36.24
10/27/2026 20:59 7 36.24
10/27/2026 20:59 14 36.24
10/27/2026 20:59 14 36.27
10/27/2026 20:59 14 36.27
10/27/2026 20:59 100 36.275
10/27/2026 20:59 12 36.27
10/27/2026 20:59 3 36.28
10/27/2026 20:59 10 36.23
10/27/2026 20:59 20 36.23
10/27/2026 20:59 56 36.27
10/27/2026 20:59 9 36.28
10/27/2026 20:59 87 36.26
10/27/2026 20:59 13 36.26
10/27/2026 20:59 100 36.25
10/27/2026 20:59 100 36.24
10/27/2026 20:59 200 36.23
10/27/2026 20:59 7 36.23
10/27/2026 20:59 12 36.23
10/27/2026 20:59 39 36.23
10/27/2026 20:59 2 36.23
10/27/2026 20:59 1 36.23
10/27/2026 20:59 34 36.23
10/27/2026 20:59 1 36.23
10/27/2026 20:59 6 36.23
10/27/2026 20:59 6 36.23
10/27/2026 20:59 26 36.23
10/27/2026 20:59 100 36.23
10/27/2026 20:59 40 36.23
10/27/2026 20:59 12 36.23
10/27/2026 20:59 100 36.23
10/27/2026 20:59 4 36.23
10/27/2026 20:59 1 36.23
10/27/2026 20:59 26 36.23
10/27/2026 20:59 6 36.23
10/27/2026 20:59 1 36.23
10/27/2026 20:59 100 36.23
10/27/2026 20:59 22 36.23
10/27/2026 20:59 120 36.23
10/27/2026 20:59 8 36.23
10/27/2026 20:59 17 36.21
10/27/2026 20:58 85 36.18
10/27/2026 20:58 90 36.19
10/27/2026 20:58 60 36.18
10/27/2026 20:58 22 36.185
10/27/2026 20:58 100 36.185
10/27/2026 20:58 20 36.15
10/27/2026 20:58 80 36.15
10/27/2026 20:58 10 36.15
10/27/2026 20:58 90 36.15
10/27/2026 20:58 200 36.16
10/27/2026 20:58 10 36.15
10/27/2026 20:58 100 36.15
10/27/2026 20:58 90 36.15
10/27/2026 20:58 50 36.21
10/27/2026 20:58 20 36.20
10/27/2026 20:58 100 36.20
10/27/2026 20:58 52 36.20
10/27/2026 20:58 100 36.20
10/27/2026 20:58 20 36.20
10/27/2026 20:58 61 36.20
10/27/2026 20:58 50 36.21
10/27/2026 20:58 50 36.22
10/27/2026 20:58 10 36.20
10/27/2026 20:58 52 36.20
10/27/2026 20:58 200 36.20
10/27/2026 20:58 90 36.21
10/27/2026 20:58 100 36.21
10/27/2026 20:58 73 36.21
10/27/2026 20:58 50 36.21
10/27/2026 20:58 90 36.22
10/27/2026 20:58 6 36.23
10/27/2026 20:57 6 36.26
10/27/2026 20:57 6 36.26
10/27/2026 20:57 6 36.26
10/27/2026 20:57 6 36.27
10/27/2026 20:56 55 36.28
10/27/2026 20:56 41 36.28
10/27/2026 20:56 81 36.28
10/27/2026 20:56 12 36.29
10/27/2026 20:56 10 36.29
10/27/2026 20:56 1 36.29
10/27/2026 20:56 8 36.29
10/27/2026 20:56 2 36.29
10/27/2026 20:56 53 36.29
10/27/2026 20:56 100 36.34
10/27/2026 20:56 5 36.38
10/27/2026 20:56 100 36.37
10/27/2026 20:56 2 36.37
10/27/2026 20:56 1 36.37
10/27/2026 20:56 100 36.36
10/27/2026 20:56 100 36.32
10/27/2026 20:56 1 36.31
10/27/2026 20:56 100 36.31
10/27/2026 20:56 5 36.31
10/27/2026 20:56 159 36.31
10/27/2026 20:56 36 36.31
10/27/2026 20:56 5 36.31
10/27/2026 20:56 100 36.29
10/27/2026 20:56 40 36.29
10/27/2026 20:56 16 36.29
10/27/2026 20:56 5 36.29
10/27/2026 20:56 100 36.29
10/27/2026 20:56 2 36.29
10/27/2026 20:56 36 36.29
10/27/2026 20:56 10 36.29
10/27/2026 20:56 55 36.29
10/27/2026 20:56 12 36.29
10/27/2026 20:56 68 36.29
10/27/2026 20:56 48 36.29
10/27/2026 20:56 43 36.29
10/27/2026 20:56 6 36.29
10/27/2026 20:56 43 36.29
10/27/2026 20:56 8 36.29
10/27/2026 20:56 26 36.29
10/27/2026 20:56 40 36.28
10/27/2026 20:56 100 36.28
10/27/2026 20:56 90 36.28
10/27/2026 20:56 93 36.28
10/27/2026 20:56 7 36.28
10/27/2026 20:56 44 36.27
10/27/2026 20:56 44 36.27
10/27/2026 20:56 100 36.265
10/27/2026 20:56 20 36.26
10/27/2026 20:55 44 36.26
10/27/2026 20:55 10 36.26
10/27/2026 20:55 52 36.27
10/27/2026 20:55 2 36.27
10/27/2026 20:55 8 36.27
10/27/2026 20:55 10 36.27
10/27/2026 20:55 153 36.18
10/27/2026 20:55 33 36.21
10/27/2026 20:55 100 36.24
10/27/2026 20:55 6 36.26
10/27/2026 20:55 2 36.26
10/27/2026 20:55 100 36.27
10/27/2026 20:55 100 36.29
10/27/2026 20:54 100 36.34
10/27/2026 20:54 40 36.34
10/27/2026 20:54 17 36.34
10/27/2026 20:54 78 36.34
10/27/2026 20:52 90 36.30
10/27/2026 20:47 100 36.315
10/27/2026 20:46 2 36.36
10/27/2026 20:44 66 36.30
10/27/2026 20:44 1 36.30
10/27/2026 20:44 14 36.30
10/27/2026 20:44 24 36.30
10/27/2026 20:44 18 36.30
10/27/2026 20:44 4 36.30
10/27/2026 20:44 55 36.30
10/27/2026 20:41 38 36.335
10/27/2026 20:41 38 36.335
10/27/2026 20:41 10 36.335
10/27/2026 20:41 90 36.335
10/27/2026 20:41 100 36.36
10/27/2026 20:41 100 36.35
10/27/2026 20:41 100 36.35
10/27/2026 20:41 1 36.35
10/27/2026 20:41 1 36.34
10/27/2026 20:41 2 36.34
10/27/2026 20:41 1 36.34
10/27/2026 20:41 76 36.33
10/27/2026 20:41 24 36.33
10/27/2026 20:40 100 36.32
10/27/2026 20:40 7 36.30
10/27/2026 20:40 9 36.30
10/27/2026 20:40 7 36.29
10/27/2026 20:40 11 36.29
10/27/2026 20:40 10 36.295
10/27/2026 20:40 90 36.29
10/27/2026 20:40 4 36.30
10/27/2026 20:40 100 36.30
10/27/2026 20:40 11 36.29
10/27/2026 20:40 100 36.28
10/27/2026 20:40 68 36.28
10/27/2026 20:40 100 36.28
10/27/2026 20:40 1 36.28
10/27/2026 20:40 10 36.28
10/27/2026 20:40 100 36.28
10/27/2026 20:37 6 36.27
10/27/2026 20:37 1 36.23
10/27/2026 20:36 25 36.25
10/27/2026 20:36 100 36.25
10/27/2026 20:36 100 36.255
10/27/2026 20:36 6 36.26
10/27/2026 20:36 15 36.26
10/27/2026 20:36 300 36.24
10/27/2026 20:36 4 36.23
10/27/2026 20:36 8 36.26
10/27/2026 20:35 5 36.27
10/27/2026 20:35 1 36.27
10/27/2026 20:35 1 36.27
10/27/2026 20:34 7 36.27
10/27/2026 20:34 12 36.27
10/27/2026 20:34 6 36.26
10/27/2026 20:34 9 36.26
10/27/2026 20:34 21 36.25
10/27/2026 20:34 1 36.23
10/27/2026 20:34 90 36.24
10/27/2026 20:34 1 36.26
10/27/2026 20:34 67 36.26
10/27/2026 20:34 1 36.26
10/27/2026 20:34 1 36.29
10/27/2026 20:34 100 36.29
10/27/2026 20:34 100 36.29
10/27/2026 20:34 7 36.32
10/27/2026 20:33 10 36.34
10/27/2026 20:33 6 36.34
10/27/2026 20:32 7 36.34
10/27/2026 20:32 20 36.34
10/27/2026 20:31 90 36.32
10/27/2026 20:31 14 36.30
10/27/2026 20:31 100 36.34
10/27/2026 20:30 1 36.37
10/27/2026 20:30 1 36.37
10/27/2026 20:29 1 36.37
10/27/2026 20:27 3 36.37
10/27/2026 20:24 100 36.335
10/27/2026 20:23 3 36.36
10/27/2026 20:21 10 36.36
10/27/2026 20:21 66 36.36
10/27/2026 20:21 14 36.36
10/27/2026 20:21 20 36.36
10/27/2026 20:21 100 36.35
10/27/2026 20:20 100 36.35
10/27/2026 20:20 100 36.35
10/27/2026 20:20 4 36.35
10/27/2026 20:20 2 36.34
10/27/2026 20:20 6 36.34
10/27/2026 20:20 6 36.34
10/27/2026 20:20 1 36.34
10/27/2026 20:20 1 36.33
10/27/2026 20:20 100 36.33
10/27/2026 20:20 100 36.32
10/27/2026 20:20 100 36.31
10/27/2026 20:20 100 36.31
10/27/2026 20:20 6 36.31
10/27/2026 20:20 30 36.31
10/27/2026 20:20 100 36.31
10/27/2026 20:20 6 36.31
10/27/2026 20:20 100 36.31
10/27/2026 20:20 100 36.30
10/27/2026 20:19 10 36.275
10/27/2026 20:19 90 36.275
10/27/2026 20:19 38 36.275
10/27/2026 20:19 38 36.275
10/27/2026 20:15 1 36.30
10/27/2026 20:15 2 36.30
10/27/2026 20:09 78 36.32
10/27/2026 20:09 1 36.32
10/27/2026 20:05 22 36.35
10/27/2026 20:05 11 36.35
10/27/2026 20:05 9 36.35
10/27/2026 20:05 11 36.35
10/27/2026 20:05 100 36.36
10/27/2026 20:05 90 36.36
10/27/2026 20:05 90 36.39
10/27/2026 20:01 90 36.385
10/27/2026 19:59 2 36.42
10/27/2026 19:59 91 36.42
10/27/2026 19:59 7 36.42
10/27/2026 19:59 1 36.42
10/27/2026 19:59 1 36.41
10/27/2026 19:59 1 36.39
10/27/2026 19:59 1 36.37
10/27/2026 19:59 10 36.37
10/27/2026 19:59 67 36.37
10/27/2026 19:59 33 36.37
10/27/2026 19:59 100 36.37
10/27/2026 19:52 22 36.29
10/27/2026 19:52 100 36.31
10/27/2026 19:47 54 36.35
10/27/2026 19:46 100 36.315
10/27/2026 19:44 2 36.27
10/27/2026 19:44 1 36.28
10/27/2026 19:43 4 36.28
10/27/2026 19:43 5 36.34
10/27/2026 19:41 52 36.32
10/27/2026 19:41 1 36.32
10/27/2026 19:38 10 36.35
10/27/2026 19:37 2 36.35
10/27/2026 19:36 10 36.35
10/27/2026 19:36 1 36.31
10/27/2026 19:35 2 36.31
10/27/2026 19:35 1 36.31
10/27/2026 19:35 10 36.31
10/27/2026 19:35 1 36.31
10/27/2026 19:35 1 36.37
10/27/2026 19:34 1 36.31
10/27/2026 19:34 17 36.31
10/27/2026 19:34 2 36.31
10/27/2026 19:33 5 36.31
10/27/2026 19:33 1 36.31
10/27/2026 19:33 6 36.31
10/27/2026 19:33 89 36.31
10/27/2026 19:33 1 36.31
10/27/2026 19:33 1 36.31
10/27/2026 19:33 3 36.35
10/27/2026 19:32 1 36.31
10/27/2026 19:32 1 36.37
10/27/2026 19:32 1 36.31
10/27/2026 19:31 40 36.31
10/27/2026 19:31 1 36.31
10/27/2026 19:31 1 36.35
10/27/2026 19:30 5 36.34
10/27/2026 19:30 5 36.33
10/27/2026 19:30 21 36.31
10/27/2026 19:30 22 36.31
10/27/2026 19:30 20 36.31
10/27/2026 19:30 17 36.31
10/27/2026 19:30 29 36.31
10/27/2026 19:30 21 36.31
10/27/2026 19:30 1 36.33
10/27/2026 19:29 1 36.34
10/27/2026 19:29 1 36.35
10/27/2026 19:28 4 36.35
10/27/2026 19:28 1 36.35
10/27/2026 19:28 1 36.35
10/27/2026 19:28 1 36.35
10/27/2026 19:27 21 36.35
10/27/2026 19:27 16 36.35
10/27/2026 19:27 3 36.35
10/27/2026 19:25 90 36.385
10/27/2026 19:25 1 36.36
10/27/2026 19:24 1 36.37
10/27/2026 19:23 5 36.39
10/27/2026 19:22 5 36.40
10/27/2026 19:20 1 36.41
10/27/2026 19:20 2 36.40
10/27/2026 19:19 1 36.39
10/27/2026 19:16 1 36.45
10/27/2026 19:13 5 36.40
10/27/2026 19:11 5 36.40
10/27/2026 19:10 5 36.40
10/27/2026 19:05 13 36.36
10/27/2026 19:03 20 36.37
10/27/2026 19:03 17 36.40
10/27/2026 19:03 3 36.43
10/27/2026 18:58 1 36.52
10/27/2026 18:56 100 36.51
10/27/2026 18:56 1 36.50
10/27/2026 18:56 22 36.50
10/27/2026 18:56 1 36.50
10/27/2026 18:56 78 36.50
10/27/2026 18:52 5 36.49
10/27/2026 18:52 1 36.49
10/27/2026 18:52 5 36.44
10/27/2026 18:50 5 36.43
10/27/2026 18:49 5 36.43
10/27/2026 18:38 5 36.41
10/27/2026 18:38 1 36.435
10/27/2026 18:38 5 36.435
10/27/2026 18:38 100 36.46
10/27/2026 18:38 20 36.46
10/27/2026 18:38 11 36.46
10/27/2026 18:38 20 36.46
10/27/2026 18:38 9 36.46
10/27/2026 18:38 12 36.46
10/27/2026 18:38 20 36.46
10/27/2026 18:35 1 36.58
10/27/2026 18:34 100 36.58
10/27/2026 18:34 1 36.58
10/27/2026 18:34 28 36.57
10/27/2026 18:34 11 36.57
10/27/2026 18:34 16 36.57
10/27/2026 18:34 1 36.57
10/27/2026 18:34 28 36.56
10/27/2026 18:34 28 36.56
10/27/2026 18:34 2 36.56
10/27/2026 18:34 2 36.56
10/27/2026 18:20 10 36.54
10/27/2026 18:18 20 36.54
10/27/2026 18:18 1 36.53
10/27/2026 18:10 100 36.52
10/27/2026 18:04 4 36.53
10/27/2026 17:59 100 36.47
10/27/2026 17:59 100 36.48
10/27/2026 17:59 31 36.50
10/27/2026 17:59 10 36.51
10/27/2026 17:59 1 36.51
10/27/2026 17:59 9 36.52
10/27/2026 17:59 100 36.53
10/27/2026 17:59 21 36.54
10/27/2026 17:54 5 36.62
10/27/2026 17:54 5 36.62
10/27/2026 17:54 10 36.62
10/27/2026 17:40 1 36.57
10/27/2026 17:40 1 36.57
10/27/2026 17:40 1 36.57
10/27/2026 17:40 1 36.57
10/27/2026 17:40 2 36.57
10/27/2026 17:40 96 36.57
10/27/2026 17:38 1 36.55
10/27/2026 17:38 4 36.57
10/27/2026 17:38 5 36.56
10/27/2026 17:38 43 36.56
10/27/2026 17:38 1 36.56
10/27/2026 17:38 100 36.56
10/27/2026 17:38 6 36.56
10/27/2026 17:38 100 36.56
10/27/2026 17:38 100 36.55
10/27/2026 17:33 1 36.55
10/27/2026 17:32 2 36.515
10/27/2026 17:32 4 36.48
10/27/2026 17:32 9 36.515
10/27/2026 17:30 9 36.515
10/27/2026 17:29 5 36.515
10/27/2026 17:28 5 36.48
10/27/2026 17:26 5 36.47
10/27/2026 17:26 6 36.48
10/27/2026 17:26 3 36.48
10/27/2026 17:25 5 36.49
10/27/2026 17:23 3 36.55
10/27/2026 17:23 5 36.515
10/27/2026 17:22 5 36.51
10/27/2026 17:21 24 36.49
10/27/2026 17:21 95 36.515
10/27/2026 17:20 5 36.515
10/27/2026 17:19 5 36.49
10/27/2026 17:17 5 36.49
10/27/2026 17:17 17 36.49
10/27/2026 17:16 2 36.50
10/27/2026 17:12 100 36.61
10/27/2026 17:11 2 36.55
10/27/2026 17:10 2 36.535
10/27/2026 17:08 4 36.555
10/27/2026 17:07 5 36.555
10/27/2026 17:02 26 36.61
10/27/2026 17:02 74 36.61
10/27/2026 17:02 5 36.61
10/27/2026 17:02 2 36.60
10/27/2026 17:02 50 36.60
10/27/2026 17:02 50 36.60
10/27/2026 17:00 50 36.57
10/27/2026 17:00 50 36.57
10/27/2026 17:00 5 36.55
10/27/2026 17:00 10 36.55
10/27/2026 17:00 90 36.55
10/27/2026 16:58 1 36.515
10/27/2026 16:54 1 36.53
10/27/2026 16:54 4 36.53
10/27/2026 16:54 5 36.53
10/27/2026 16:54 100 36.53
10/27/2026 16:54 100 36.53
10/27/2026 16:53 100 36.51
10/27/2026 16:53 344 36.51
10/27/2026 16:53 156 36.51
10/27/2026 16:53 1 36.50
10/27/2026 16:53 1 36.50
10/27/2026 16:53 1 36.49
10/27/2026 16:53 91 36.49
10/27/2026 16:52 1 36.49
10/27/2026 16:52 1 36.49
10/27/2026 16:48 93 36.51
10/27/2026 16:48 7 36.49
10/27/2026 16:48 1 36.54
10/27/2026 16:48 100 36.54
10/27/2026 16:48 47 36.53
10/27/2026 16:48 53 36.53
10/27/2026 16:48 2 36.53
10/27/2026 16:48 8 36.52
10/27/2026 16:48 100 36.52
10/27/2026 16:48 1 36.51
10/27/2026 16:48 100 36.50
10/27/2026 16:48 1 36.49
10/27/2026 16:48 500 36.49
10/27/2026 16:48 100 36.48
10/27/2026 16:48 100 36.48
10/27/2026 16:48 23 36.42
10/27/2026 16:48 17 36.43
10/27/2026 16:48 23 36.45
10/27/2026 16:48 1 36.45
10/27/2026 16:48 76 36.455
10/27/2026 16:48 24 36.455
10/27/2026 16:48 14 36.46
10/27/2026 16:48 1 36.46
10/27/2026 16:47 2 36.46
10/27/2026 16:47 1 36.46
10/27/2026 16:46 18 36.47
10/27/2026 16:46 22 36.47
10/27/2026 16:46 6 36.47
10/27/2026 16:46 12 36.47
10/27/2026 16:46 1 36.47
10/27/2026 16:46 100 36.48
10/27/2026 16:46 55 36.49
10/27/2026 16:46 1 36.49
10/27/2026 16:46 27 36.51
10/27/2026 16:46 5 36.52
10/27/2026 16:46 5 36.555
10/27/2026 16:46 5 36.56
10/27/2026 16:46 22 36.56
10/27/2026 16:46 10 36.57
10/27/2026 16:44 1 36.58
10/27/2026 16:43 1 36.59
10/27/2026 16:43 6 36.60
10/27/2026 16:43 5 36.61
10/27/2026 16:43 100 36.61
10/27/2026 16:43 28 36.60
10/27/2026 16:43 2 36.60
10/27/2026 16:43 1 36.60
10/27/2026 16:43 1 36.59
10/27/2026 16:43 1 36.59
10/27/2026 16:43 1 36.59
10/27/2026 16:43 2 36.59
10/27/2026 16:43 100 36.59
10/27/2026 16:43 2 36.59
10/27/2026 16:43 4 36.59
10/27/2026 16:43 10 36.59
10/27/2026 16:43 1 36.59
10/27/2026 16:43 1 36.59
10/27/2026 16:43 1 36.535
10/27/2026 16:39 300 36.54
10/27/2026 16:38 10 36.49
10/27/2026 16:38 75 36.51
10/27/2026 16:38 12 36.51
10/27/2026 16:38 13 36.51
10/27/2026 16:38 6 36.51
10/27/2026 16:38 100 36.51
10/27/2026 16:38 2 36.51
10/27/2026 16:38 3 36.51
10/27/2026 16:38 23 36.52
10/27/2026 16:38 36 36.52
10/27/2026 16:38 15 36.52
10/27/2026 16:38 273 36.55
10/27/2026 16:32 1 36.545
10/27/2026 16:32 1 36.545
10/27/2026 16:32 3 36.58
10/27/2026 16:32 1 36.545
10/27/2026 16:28 4 36.58
10/27/2026 16:28 1 36.58
10/27/2026 16:28 6 36.58
10/27/2026 16:27 10 36.50
10/27/2026 16:27 300 36.54
10/27/2026 16:27 1 36.57
10/27/2026 16:26 100 36.55
10/27/2026 16:26 6 36.54
10/27/2026 16:26 5 36.54
10/27/2026 16:26 4 36.54
10/27/2026 16:26 1 36.54
10/27/2026 16:26 12 36.54
10/27/2026 16:26 2 36.54
10/27/2026 16:26 100 36.54
10/27/2026 16:26 100 36.54
10/27/2026 16:26 43 36.54
10/27/2026 16:26 100 36.54
10/27/2026 16:25 40 36.53
10/27/2026 16:25 6 36.53
10/27/2026 16:25 2 36.53
10/27/2026 16:25 5 36.45
10/27/2026 16:24 3 36.50
10/27/2026 16:23 1 36.52
10/27/2026 16:20 2 36.435
10/27/2026 16:13 6 36.44
10/27/2026 16:13 122 36.51
10/27/2026 16:13 2 36.435
10/27/2026 16:12 2 36.44
10/27/2026 16:12 2 36.45
10/27/2026 16:11 2 36.46
10/27/2026 16:07 4 36.44
10/27/2026 16:00 52 36.52
10/27/2026 15:59 2 36.52
10/27/2026 15:58 6 36.47
10/27/2026 15:58 2 36.48
10/27/2026 15:57 2 36.50
10/27/2026 15:57 2 36.48
10/27/2026 15:54 10 36.53
10/27/2026 15:54 2 36.51
10/27/2026 15:52 1 36.52
10/27/2026 15:52 2 36.51
10/27/2026 15:52 1 36.51
10/27/2026 15:52 20 36.51
10/27/2026 15:52 5 36.44
10/27/2026 15:51 1 36.44
10/27/2026 15:51 10 36.44
10/27/2026 15:51 8 36.44
10/27/2026 15:51 4 36.44
10/27/2026 15:51 1 36.45
10/27/2026 15:51 1 36.45
10/27/2026 15:51 2 36.45
10/27/2026 15:51 3 36.45
10/27/2026 15:51 1 36.46
10/27/2026 15:51 1 36.46
10/27/2026 15:51 1 36.46
10/27/2026 15:51 15 36.46
10/27/2026 15:51 13 36.46
10/27/2026 15:50 2 36.46
10/27/2026 15:49 2 36.48
10/27/2026 15:49 2 36.49
10/27/2026 15:48 2 36.545
10/27/2026 15:47 2 36.545
10/27/2026 15:47 3 36.60
10/27/2026 15:46 2 36.545
10/27/2026 15:38 5 36.66
10/27/2026 15:38 100 36.66
10/27/2026 15:37 7 36.64
10/27/2026 15:37 1 36.64
10/27/2026 15:37 300 36.64
10/27/2026 15:34 4 36.56
10/27/2026 15:33 4 36.55
10/27/2026 15:33 3 36.55
10/27/2026 15:32 1 36.49
10/27/2026 15:32 100 36.47
10/27/2026 15:32 100 36.48
10/27/2026 15:32 2 36.47
10/27/2026 15:32 200 36.47
10/27/2026 15:32 12 36.47
10/27/2026 15:32 196 36.47
10/27/2026 15:32 4 36.47
10/27/2026 15:31 4 36.395
10/27/2026 15:31 4 36.49
10/27/2026 15:19 3 36.485
10/27/2026 15:17 1 36.485
10/27/2026 15:17 1 36.485
10/27/2026 15:16 1 36.485
10/27/2026 15:16 1 36.485
10/27/2026 15:15 1 36.485
10/27/2026 15:14 1 36.485
10/27/2026 15:13 1 36.485
10/27/2026 15:13 1 36.485
10/27/2026 15:12 1 36.485
10/27/2026 15:08 2 36.485
10/27/2026 15:08 4 36.485
10/27/2026 15:03 2 36.485
10/27/2026 15:02 2 36.485
10/27/2026 15:00 7 36.55
10/27/2026 15:00 1 36.50
10/27/2026 14:58 1 36.39
10/27/2026 14:56 9 36.54
10/27/2026 14:55 2 36.465
10/27/2026 14:53 1 36.39
10/27/2026 14:52 8 36.50
10/27/2026 14:48 11 36.62
10/27/2026 14:46 4 36.54
10/27/2026 14:46 4 36.57
10/27/2026 14:43 10 36.54
10/27/2026 14:42 14 36.49
10/27/2026 14:42 8 36.49
10/27/2026 14:40 6 36.45
10/27/2026 14:39 1 36.51
10/27/2026 14:39 18 36.51
10/27/2026 14:39 1 36.52
10/27/2026 14:39 2 36.52
10/27/2026 14:39 58 36.52
10/27/2026 14:39 19 36.52
10/27/2026 14:38 6 36.52
10/27/2026 14:38 17 36.52
10/27/2026 14:37 10 36.55
10/27/2026 14:37 7 36.60
10/27/2026 14:35 97 36.71
10/27/2026 14:34 2 36.57
10/27/2026 14:34 16 36.59
10/27/2026 14:34 14 36.59
10/27/2026 14:34 79 36.63
10/27/2026 14:34 3 36.73
10/27/2026 14:33 39 36.74
10/27/2026 14:33 6 36.74
10/27/2026 14:33 24 36.74
10/27/2026 14:33 73 36.74
10/27/2026 14:33 3 36.74
10/27/2026 14:33 13 36.75
10/27/2026 14:33 90 36.76
10/27/2026 14:30 87 37.06
10/27/2026 14:30 12 37.06
10/27/2026 14:30 1 37.00
10/27/2026 14:30 1026 36.92
10/27/2026 14:30 1026 36.92