Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
16:15:27
|
Geld
02.07.2025 -
16:15:47
|
Geld Volumen |
Brief
02.07.2025 -
16:15:47
|
Brief Volumen |
|---|---|---|---|---|
|
22.59
-1.06
(
-4.48% )
|
22.42
|
100 |
22.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 10:15 | 20 | 22.59 |
| 07/02/2025 10:15 | 3 | 22.63 |
| 07/02/2025 10:15 | 20 | 22.6827 |
| 07/02/2025 10:15 | 20 | 22.63 |
| 07/02/2025 10:15 | 30 | 22.65 |
| 07/02/2025 10:15 | 45 | 22.63 |
| 07/02/2025 10:15 | 34 | 22.64 |
| 07/02/2025 10:15 | 100 | 22.63 |
| 07/02/2025 10:15 | 100 | 22.63 |
| 07/02/2025 10:15 | 3 | 22.66 |
| 07/02/2025 10:15 | 1 | 22.76 |
| 07/02/2025 10:15 | 156 | 22.7599 |
| 07/02/2025 10:14 | 3 | 22.67 |
| 07/02/2025 10:14 | 2 | 22.67 |
| 07/02/2025 10:14 | 1 | 22.675 |
| 07/02/2025 10:14 | 44 | 22.675 |
| 07/02/2025 10:14 | 100 | 22.68 |
| 07/02/2025 10:14 | 100 | 22.68 |
| 07/02/2025 10:14 | 119 | 22.68 |
| 07/02/2025 10:14 | 100 | 22.68 |
| 07/02/2025 10:14 | 5 | 22.65 |
| 07/02/2025 10:14 | 5 | 22.64 |
| 07/02/2025 10:14 | 96 | 22.64 |
| 07/02/2025 10:14 | 8 | 22.64 |
| 07/02/2025 10:14 | 8 | 22.64 |
| 07/02/2025 10:14 | 4 | 22.64 |
| 07/02/2025 10:14 | 40 | 22.64 |
| 07/02/2025 10:14 | 4 | 22.58 |
| 07/02/2025 10:14 | 9 | 22.61 |
| 07/02/2025 10:14 | 18 | 22.61 |
| 07/02/2025 10:14 | 20 | 22.61 |
| 07/02/2025 10:14 | 18 | 22.61 |
| 07/02/2025 10:14 | 36 | 22.61 |
| 07/02/2025 10:14 | 18 | 22.61 |
| 07/02/2025 10:14 | 9 | 22.59 |
| 07/02/2025 10:14 | 70 | 22.59 |
| 07/02/2025 10:14 | 100 | 22.59 |
| 07/02/2025 10:14 | 100 | 22.59 |
| 07/02/2025 10:14 | 85 | 22.57 |
| 07/02/2025 10:14 | 100 | 22.59 |
| 07/02/2025 10:14 | 100 | 22.59 |
| 07/02/2025 10:14 | 100 | 22.59 |
| 07/02/2025 10:14 | 100 | 22.59 |
| 07/02/2025 10:14 | 100 | 22.59 |
| 07/02/2025 10:14 | 8 | 22.52 |
| 07/02/2025 10:14 | 1 | 22.51 |
| 07/02/2025 10:14 | 4 | 22.51 |
| 07/02/2025 10:14 | 1 | 22.51 |
| 07/02/2025 10:14 | 100 | 22.5884 |
| 07/02/2025 10:14 | 1 | 22.51 |
| 07/02/2025 10:13 | 17 | 22.51 |
| 07/02/2025 10:13 | 1 | 22.51 |
| 07/02/2025 10:13 | 14 | 22.58 |
| 07/02/2025 10:13 | 14 | 22.585 |
| 07/02/2025 10:13 | 6 | 22.585 |
| 07/02/2025 10:13 | 30 | 22.59 |
| 07/02/2025 10:13 | 6 | 22.58 |
| 07/02/2025 10:13 | 30 | 22.58 |
| 07/02/2025 10:13 | 7 | 22.51 |
| 07/02/2025 10:13 | 14 | 22.58 |
| 07/02/2025 10:13 | 14 | 22.585 |
| 07/02/2025 10:13 | 30 | 22.59 |
| 07/02/2025 10:13 | 6 | 22.585 |
| 07/02/2025 10:13 | 30 | 22.58 |
| 07/02/2025 10:13 | 6 | 22.58 |
| 07/02/2025 10:13 | 1 | 22.51 |
| 07/02/2025 10:13 | 2 | 22.51 |
| 07/02/2025 10:13 | 6 | 22.51 |
| 07/02/2025 10:13 | 5 | 22.59 |
| 07/02/2025 10:13 | 7 | 22.58 |
| 07/02/2025 10:13 | 30 | 22.59 |
| 07/02/2025 10:13 | 6 | 22.58 |
| 07/02/2025 10:13 | 30 | 22.58 |
| 07/02/2025 10:13 | 9 | 22.59 |
| 07/02/2025 10:13 | 13 | 22.58 |
| 07/02/2025 10:13 | 1 | 22.51 |
| 07/02/2025 10:13 | 100 | 22.58 |
| 07/02/2025 10:13 | 30 | 22.57 |
| 07/02/2025 10:13 | 30 | 22.56 |
| 07/02/2025 10:13 | 34 | 22.58 |
| 07/02/2025 10:13 | 100 | 22.57 |
| 07/02/2025 10:13 | 45 | 22.56 |
| 07/02/2025 10:13 | 97 | 22.58 |
| 07/02/2025 10:13 | 100 | 22.57 |
| 07/02/2025 10:13 | 3 | 22.56 |
| 07/02/2025 10:13 | 40 | 22.56 |
| 07/02/2025 10:13 | 40 | 22.58 |
| 07/02/2025 10:13 | 30 | 22.57 |
| 07/02/2025 10:13 | 30 | 22.56 |
| 07/02/2025 10:13 | 300 | 22.5768 |
| 07/02/2025 10:13 | 9 | 22.51 |
| 07/02/2025 10:13 | 8 | 22.51 |
| 07/02/2025 10:13 | 21 | 22.4857 |
| 07/02/2025 10:13 | 1 | 22.51 |
| 07/02/2025 10:13 | 2 | 22.51 |
| 07/02/2025 10:13 | 2 | 22.51 |
| 07/02/2025 10:13 | 100 | 22.4567 |
| 07/02/2025 10:13 | 8 | 22.51 |
| 07/02/2025 10:13 | 2 | 22.51 |
| 07/02/2025 10:13 | 550 | 22.55 |
| 07/02/2025 10:13 | 8 | 22.51 |
| 07/02/2025 10:13 | 300 | 22.51 |
| 07/02/2025 10:13 | 25 | 22.58 |
| 07/02/2025 10:13 | 34 | 22.57 |
| 07/02/2025 10:13 | 20 | 22.57 |
| 07/02/2025 10:13 | 20 | 22.55 |
| 07/02/2025 10:13 | 1 | 22.51 |
| 07/02/2025 10:13 | 434 | 22.462 |
| 07/02/2025 10:13 | 2 | 22.51 |
| 07/02/2025 10:13 | 14 | 22.51 |
| 07/02/2025 10:13 | 2 | 22.51 |
| 07/02/2025 10:13 | 2 | 22.51 |
| 07/02/2025 10:13 | 6 | 22.51 |
| 07/02/2025 10:13 | 38 | 22.51 |
| 07/02/2025 10:13 | 2 | 22.57 |
| 07/02/2025 10:13 | 2 | 22.51 |
| 07/02/2025 10:13 | 1 | 22.51 |
| 07/02/2025 10:13 | 1 | 22.51 |
| 07/02/2025 10:12 | 22 | 22.51 |
| 07/02/2025 10:12 | 25 | 22.43 |
| 07/02/2025 10:12 | 10 | 22.51 |
| 07/02/2025 10:12 | 70 | 22.44 |
| 07/02/2025 10:12 | 5 | 22.5036 |
| 07/02/2025 10:12 | 1 | 22.51 |
| 07/02/2025 10:12 | 2 | 22.56 |
| 07/02/2025 10:12 | 4 | 22.51 |
| 07/02/2025 10:12 | 3 | 22.51 |
| 07/02/2025 10:12 | 1 | 22.5681 |
| 07/02/2025 10:12 | 16 | 22.51 |
| 07/02/2025 10:12 | 9 | 22.51 |
| 07/02/2025 10:12 | 6 | 22.51 |
| 07/02/2025 10:12 | 4 | 22.51 |
| 07/02/2025 10:12 | 100 | 22.51 |
| 07/02/2025 10:12 | 27 | 22.46 |
| 07/02/2025 10:12 | 2 | 22.46 |
| 07/02/2025 10:12 | 61 | 22.44 |
| 07/02/2025 10:12 | 27 | 22.46 |
| 07/02/2025 10:12 | 100 | 22.51 |
| 07/02/2025 10:12 | 34 | 22.455 |
| 07/02/2025 10:12 | 1 | 22.58 |
| 07/02/2025 10:12 | 22 | 22.5818 |
| 07/02/2025 10:12 | 64 | 22.40 |
| 07/02/2025 10:12 | 68 | 22.41 |
| 07/02/2025 10:12 | 1 | 22.495 |
| 07/02/2025 10:12 | 132 | 22.41 |
| 07/02/2025 10:11 | 34 | 22.4625 |
| 07/02/2025 10:11 | 4 | 22.40 |
| 07/02/2025 10:11 | 100 | 22.42 |
| 07/02/2025 10:11 | 27 | 22.41 |
| 07/02/2025 10:11 | 34 | 22.41 |
| 07/02/2025 10:11 | 159 | 22.40 |
| 07/02/2025 10:11 | 50 | 22.545 |
| 07/02/2025 10:11 | 4 | 22.545 |
| 07/02/2025 10:10 | 2 | 22.545 |
| 07/02/2025 10:10 | 1 | 22.43 |
| 07/02/2025 10:10 | 25 | 22.45 |
| 07/02/2025 10:10 | 100 | 22.44 |
| 07/02/2025 10:10 | 2 | 22.545 |