Heritage Insuran Rg
HRTG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:39:01
Bid
07/01/2025 - 21:40:21
Bid
Volume 		Ask
07/01/2025 - 21:40:21
Ask
Volume
23.52
-1.42 ( -5.69% )
23.45
100
23.53
500
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:38 2 23.52
07/01/2025 15:38 110 23.555
07/01/2025 15:38 34 23.555
07/01/2025 15:38 1 23.5653
07/01/2025 15:38 2 23.5687
07/01/2025 15:38 2 23.555
07/01/2025 15:38 1 23.5738
07/01/2025 15:38 2 23.5738
07/01/2025 15:37 66 23.555
07/01/2025 15:37 1 23.5707
07/01/2025 15:37 100 23.555
07/01/2025 15:37 2 23.5713
07/01/2025 15:37 59 23.55
07/01/2025 15:37 4 23.55
07/01/2025 15:37 190 23.555
07/01/2025 15:37 10 23.56
07/01/2025 15:37 5 23.56
07/01/2025 15:37 2 23.56
07/01/2025 15:37 2 23.5734
07/01/2025 15:37 6 23.56
07/01/2025 15:37 8 23.57
07/01/2025 15:37 24 23.57
07/01/2025 15:37 3 23.5735
07/01/2025 15:37 10 23.60
07/01/2025 15:37 30 23.59
07/01/2025 15:37 40 23.59
07/01/2025 15:37 20 23.59
07/01/2025 15:37 60 23.59
07/01/2025 15:37 6 23.5721
07/01/2025 15:36 52 23.5768
07/01/2025 15:36 34 23.56
07/01/2025 15:36 1 23.56
07/01/2025 15:36 3 23.56
07/01/2025 15:36 1 23.56
07/01/2025 15:36 2 23.59
07/01/2025 15:36 1 23.58
07/01/2025 15:36 21 23.5813
07/01/2025 15:36 15 23.58
07/01/2025 15:36 3 23.58
07/01/2025 15:36 15 23.58
07/01/2025 15:36 100 23.59
07/01/2025 15:36 27 23.565
07/01/2025 15:36 100 23.58
07/01/2025 15:36 6 23.58
07/01/2025 15:36 64 23.58
07/01/2025 15:36 100 23.58
07/01/2025 15:36 129 23.58
07/01/2025 15:36 70 23.58
07/01/2025 15:36 6 23.58
07/01/2025 15:36 5 23.58
07/01/2025 15:36 10 23.58
07/01/2025 15:36 100 23.58
07/01/2025 15:36 33 23.58
07/01/2025 15:36 67 23.58
07/01/2025 15:36 308 23.58
07/01/2025 15:36 27 23.58
07/01/2025 15:36 17 23.58
07/01/2025 15:36 17 23.58
07/01/2025 15:36 17 23.58
07/01/2025 15:36 5 23.58
07/01/2025 15:36 43 23.5285
07/01/2025 15:36 5 23.55
07/01/2025 15:36 3 23.55
07/01/2025 15:36 6 23.55
07/01/2025 15:35 37 23.58
07/01/2025 15:35 4 23.55
07/01/2025 15:35 2 23.55
07/01/2025 15:35 400 23.55
07/01/2025 15:35 56 23.5799
07/01/2025 15:35 21 23.5653
07/01/2025 15:35 30 23.58
07/01/2025 15:35 30 23.57
07/01/2025 15:35 45 23.57
07/01/2025 15:35 2 23.55
07/01/2025 15:35 3 23.56
07/01/2025 15:35 17 23.56
07/01/2025 15:34 1 23.54
07/01/2025 15:34 2 23.5747
07/01/2025 15:34 3 23.5744
07/01/2025 15:34 70 23.56
07/01/2025 15:34 9 23.57
07/01/2025 15:34 30 23.57
07/01/2025 15:34 12 23.57
07/01/2025 15:34 3 23.57
07/01/2025 15:34 7 23.57
07/01/2025 15:34 24 23.57
07/01/2025 15:34 5 23.57
07/01/2025 15:34 100 23.57
07/01/2025 15:34 31 23.57
07/01/2025 15:34 93 23.57
07/01/2025 15:34 1 23.57
07/01/2025 15:34 40 23.571
07/01/2025 15:34 100 23.545
07/01/2025 15:34 5 23.57
07/01/2025 15:34 2 23.57
07/01/2025 15:34 1 23.56
07/01/2025 15:34 3 23.56
07/01/2025 15:34 3 23.56
07/01/2025 15:34 7 23.56
07/01/2025 15:34 7 23.56
07/01/2025 15:34 8 23.5777
07/01/2025 15:34 200 23.5714
07/01/2025 15:34 22 23.581
07/01/2025 15:34 53 23.57
07/01/2025 15:34 23 23.57
07/01/2025 15:34 90 23.57
07/01/2025 15:34 187 23.57
07/01/2025 15:34 1 23.57
07/01/2025 15:34 120 23.5884
07/01/2025 15:34 83 23.57
07/01/2025 15:34 10 23.58
07/01/2025 15:34 7 23.58
07/01/2025 15:34 30 23.58