Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.54
+0.72
(
+2.59% )
|
28.55
|
3,100 |
28.56
|
8,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 36932 | 28.54 |
| 07/27/2026 21:59 | 74 | 28.54 |
| 07/27/2026 21:59 | 100 | 28.53 |
| 07/27/2026 21:59 | 6 | 28.53 |
| 07/27/2026 21:59 | 6 | 28.53 |
| 07/27/2026 21:59 | 6 | 28.53 |
| 07/27/2026 21:59 | 6 | 28.53 |
| 07/27/2026 21:59 | 6 | 28.53 |
| 07/27/2026 21:59 | 6 | 28.53 |
| 07/27/2026 21:59 | 6 | 28.53 |
| 07/27/2026 21:59 | 6 | 28.53 |
| 07/27/2026 21:59 | 6 | 28.53 |
| 07/27/2026 21:59 | 6 | 28.53 |
| 07/27/2026 21:59 | 6 | 28.53 |
| 07/27/2026 21:59 | 12 | 28.53 |
| 07/27/2026 21:59 | 1 | 28.56 |
| 07/27/2026 21:59 | 14 | 28.54 |
| 07/27/2026 21:59 | 17 | 28.54 |
| 07/27/2026 21:59 | 47 | 28.54 |
| 07/27/2026 21:59 | 5 | 28.55 |
| 07/27/2026 21:59 | 48 | 28.55 |
| 07/27/2026 21:59 | 12 | 28.55 |
| 07/27/2026 21:59 | 12 | 28.55 |
| 07/27/2026 21:59 | 12 | 28.55 |
| 07/27/2026 21:59 | 12 | 28.55 |
| 07/27/2026 21:59 | 4 | 28.55 |
| 07/27/2026 21:59 | 14 | 28.55 |
| 07/27/2026 21:59 | 700 | 28.55 |
| 07/27/2026 21:59 | 35 | 28.54 |
| 07/27/2026 21:59 | 1 | 28.54 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 2 | 28.55 |
| 07/27/2026 21:59 | 10 | 28.55 |
| 07/27/2026 21:59 | 10 | 28.55 |
| 07/27/2026 21:59 | 10 | 28.55 |
| 07/27/2026 21:59 | 10 | 28.55 |
| 07/27/2026 21:59 | 10 | 28.55 |
| 07/27/2026 21:59 | 25 | 28.55 |
| 07/27/2026 21:59 | 10 | 28.55 |
| 07/27/2026 21:59 | 25 | 28.55 |
| 07/27/2026 21:59 | 25 | 28.55 |
| 07/27/2026 21:59 | 10 | 28.55 |
| 07/27/2026 21:59 | 25 | 28.55 |
| 07/27/2026 21:59 | 25 | 28.55 |
| 07/27/2026 21:59 | 25 | 28.55 |
| 07/27/2026 21:59 | 25 | 28.55 |
| 07/27/2026 21:59 | 25 | 28.55 |
| 07/27/2026 21:59 | 25 | 28.55 |
| 07/27/2026 21:59 | 25 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 99 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.555 |
| 07/27/2026 21:59 | 279 | 28.56 |
| 07/27/2026 21:59 | 100 | 28.56 |
| 07/27/2026 21:59 | 100 | 28.565 |
| 07/27/2026 21:59 | 1 | 28.55 |
| 07/27/2026 21:59 | 99 | 28.57 |
| 07/27/2026 21:59 | 1 | 28.57 |
| 07/27/2026 21:59 | 1 | 28.58 |
| 07/27/2026 21:59 | 74 | 28.58 |
| 07/27/2026 21:59 | 63 | 28.56 |
| 07/27/2026 21:59 | 37 | 28.56 |
| 07/27/2026 21:59 | 100 | 28.56 |
| 07/27/2026 21:59 | 1 | 28.56 |
| 07/27/2026 21:59 | 63 | 28.56 |
| 07/27/2026 21:59 | 35 | 28.56 |
| 07/27/2026 21:59 | 2 | 28.56 |
| 07/27/2026 21:59 | 99 | 28.56 |
| 07/27/2026 21:59 | 100 | 28.56 |
| 07/27/2026 21:59 | 200 | 28.56 |
| 07/27/2026 21:59 | 1 | 28.56 |
| 07/27/2026 21:59 | 93 | 28.56 |
| 07/27/2026 21:59 | 2 | 28.56 |
| 07/27/2026 21:59 | 2 | 28.55 |
| 07/27/2026 21:59 | 13 | 28.54 |
| 07/27/2026 21:59 | 47 | 28.54 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 31 | 28.55 |
| 07/27/2026 21:59 | 4 | 28.55 |
| 07/27/2026 21:59 | 4 | 28.55 |
| 07/27/2026 21:59 | 4 | 28.55 |
| 07/27/2026 21:59 | 4 | 28.55 |
| 07/27/2026 21:59 | 4 | 28.55 |
| 07/27/2026 21:59 | 40 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 3 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 8 | 28.545 |
| 07/27/2026 21:59 | 27 | 28.56 |
| 07/27/2026 21:59 | 20 | 28.55 |
| 07/27/2026 21:59 | 26 | 28.54 |
| 07/27/2026 21:59 | 26 | 28.54 |
| 07/27/2026 21:59 | 26 | 28.54 |
| 07/27/2026 21:59 | 26 | 28.54 |
| 07/27/2026 21:59 | 1 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 100 | 28.55 |
| 07/27/2026 21:59 | 1 | 28.53 |
| 07/27/2026 21:59 | 8 | 28.54 |
| 07/27/2026 21:59 | 2 | 28.54 |
| 07/27/2026 21:59 | 18 | 28.54 |
| 07/27/2026 21:59 | 55 | 28.54 |
| 07/27/2026 21:59 | 100 | 28.54 |
| 07/27/2026 21:59 | 10 | 28.55 |
| 07/27/2026 21:59 | 7 | 28.55 |
| 07/27/2026 21:59 | 58 | 28.55 |
| 07/27/2026 21:59 | 17 | 28.55 |
| 07/27/2026 21:59 | 3 | 28.56 |
| 07/27/2026 21:59 | 4 | 28.56 |
| 07/27/2026 21:59 | 1 | 28.57 |
| 07/27/2026 21:59 | 4 | 28.57 |
| 07/27/2026 21:59 | 2 | 28.56 |
| 07/27/2026 21:59 | 13 | 28.56 |
| 07/27/2026 21:59 | 100 | 28.56 |
| 07/27/2026 21:59 | 6 | 28.56 |
| 07/27/2026 21:59 | 2 | 28.56 |
| 07/27/2026 21:59 | 16 | 28.56 |
| 07/27/2026 21:59 | 27 | 28.56 |
| 07/27/2026 21:59 | 57 | 28.56 |
| 07/27/2026 21:59 | 1 | 28.575 |
| 07/27/2026 21:59 | 9 | 28.575 |
| 07/27/2026 21:59 | 10 | 28.575 |
| 07/27/2026 21:59 | 100 | 28.56 |
| 07/27/2026 21:59 | 24 | 28.57 |
| 07/27/2026 21:59 | 100 | 28.57 |
| 07/27/2026 21:58 | 10 | 28.575 |
| 07/27/2026 21:58 | 17 | 28.57 |
| 07/27/2026 21:58 | 100 | 28.57 |
| 07/27/2026 21:58 | 183 | 28.57 |
| 07/27/2026 21:58 | 100 | 28.57 |
| 07/27/2026 21:58 | 6 | 28.58 |
| 07/27/2026 21:58 | 2 | 28.58 |
| 07/27/2026 21:58 | 57 | 28.58 |
| 07/27/2026 21:58 | 91 | 28.58 |
| 07/27/2026 21:58 | 10 | 28.595 |
| 07/27/2026 21:58 | 9 | 28.58 |
| 07/27/2026 21:58 | 3 | 28.60 |
| 07/27/2026 21:58 | 2 | 28.60 |
| 07/27/2026 21:58 | 41 | 28.60 |
| 07/27/2026 21:58 | 59 | 28.60 |
| 07/27/2026 21:58 | 9 | 28.60 |
| 07/27/2026 21:58 | 15 | 28.60 |
| 07/27/2026 21:58 | 7 | 28.60 |
| 07/27/2026 21:58 | 100 | 28.60 |
| 07/27/2026 21:58 | 2 | 28.60 |
| 07/27/2026 21:58 | 67 | 28.60 |
| 07/27/2026 21:58 | 6 | 28.60 |
| 07/27/2026 21:58 | 56 | 28.60 |
| 07/27/2026 21:58 | 1 | 28.60 |
| 07/27/2026 21:58 | 9 | 28.60 |
| 07/27/2026 21:58 | 8 | 28.60 |
| 07/27/2026 21:58 | 30 | 28.60 |
| 07/27/2026 21:58 | 83 | 28.61 |
| 07/27/2026 21:58 | 17 | 28.61 |
| 07/27/2026 21:58 | 1 | 28.61 |
| 07/27/2026 21:58 | 100 | 28.61 |
| 07/27/2026 21:58 | 39 | 28.60 |
| 07/27/2026 21:58 | 47 | 28.60 |
| 07/27/2026 21:58 | 100 | 28.60 |
| 07/27/2026 21:58 | 2 | 28.60 |
| 07/27/2026 21:58 | 13 | 28.60 |
| 07/27/2026 21:58 | 1 | 28.60 |
| 07/27/2026 21:58 | 21 | 28.615 |
| 07/27/2026 21:58 | 100 | 28.61 |
| 07/27/2026 21:58 | 20 | 28.62 |
| 07/27/2026 21:58 | 16 | 28.62 |
| 07/27/2026 21:58 | 11 | 28.62 |
| 07/27/2026 21:58 | 200 | 28.62 |
| 07/27/2026 21:58 | 10 | 28.625 |
| 07/27/2026 21:58 | 10 | 28.625 |
| 07/27/2026 21:58 | 5 | 28.62 |
| 07/27/2026 21:58 | 100 | 28.62 |
| 07/27/2026 21:58 | 4 | 28.62 |
| 07/27/2026 21:58 | 74 | 28.62 |
| 07/27/2026 21:58 | 30 | 28.62 |
| 07/27/2026 21:58 | 1 | 28.62 |
| 07/27/2026 21:58 | 31 | 28.62 |
| 07/27/2026 21:58 | 30 | 28.62 |
| 07/27/2026 21:58 | 5 | 28.62 |
| 07/27/2026 21:58 | 44 | 28.62 |
| 07/27/2026 21:58 | 6 | 28.62 |
| 07/27/2026 21:58 | 2 | 28.61 |
| 07/27/2026 21:57 | 100 | 28.62 |
| 07/27/2026 21:57 | 8 | 28.61 |
| 07/27/2026 21:57 | 100 | 28.61 |
| 07/27/2026 21:57 | 100 | 28.61 |
| 07/27/2026 21:57 | 16 | 28.61 |
| 07/27/2026 21:57 | 84 | 28.61 |
| 07/27/2026 21:57 | 54 | 28.61 |
| 07/27/2026 21:57 | 5 | 28.61 |
| 07/27/2026 21:57 | 100 | 28.61 |
| 07/27/2026 21:57 | 1 | 28.61 |
| 07/27/2026 21:57 | 1 | 28.61 |
| 07/27/2026 21:57 | 100 | 28.60 |
| 07/27/2026 21:57 | 10 | 28.59 |
| 07/27/2026 21:57 | 25 | 28.60 |
| 07/27/2026 21:56 | 25 | 28.60 |
| 07/27/2026 21:56 | 50 | 28.60 |
| 07/27/2026 21:56 | 5 | 28.60 |
| 07/27/2026 21:56 | 48 | 28.60 |
| 07/27/2026 21:56 | 52 | 28.60 |
| 07/27/2026 21:56 | 5 | 28.60 |
| 07/27/2026 21:56 | 16 | 28.60 |
| 07/27/2026 21:56 | 27 | 28.60 |
| 07/27/2026 21:56 | 100 | 28.60 |
| 07/27/2026 21:56 | 100 | 28.59 |
| 07/27/2026 21:56 | 320 | 28.59 |
| 07/27/2026 21:56 | 5 | 28.59 |
| 07/27/2026 21:56 | 100 | 28.59 |
| 07/27/2026 21:56 | 100 | 28.59 |
| 07/27/2026 21:56 | 5 | 28.59 |
| 07/27/2026 21:56 | 54 | 28.59 |
| 07/27/2026 21:56 | 22 | 28.59 |
| 07/27/2026 21:56 | 1 | 28.59 |
| 07/27/2026 21:56 | 19 | 28.59 |
| 07/27/2026 21:56 | 10 | 28.59 |
| 07/27/2026 21:56 | 100 | 28.58 |
| 07/27/2026 21:55 | 22 | 28.58 |
| 07/27/2026 21:55 | 36 | 28.58 |
| 07/27/2026 21:55 | 64 | 28.58 |
| 07/27/2026 21:55 | 23 | 28.59 |
| 07/27/2026 21:55 | 100 | 28.60 |
| 07/27/2026 21:55 | 1 | 28.60 |
| 07/27/2026 21:55 | 44 | 28.60 |
| 07/27/2026 21:55 | 56 | 28.60 |
| 07/27/2026 21:55 | 81 | 28.60 |
| 07/27/2026 21:55 | 19 | 28.60 |
| 07/27/2026 21:55 | 100 | 28.60 |
| 07/27/2026 21:55 | 100 | 28.60 |
| 07/27/2026 21:55 | 200 | 28.60 |
| 07/27/2026 21:55 | 8 | 28.60 |
| 07/27/2026 21:55 | 11 | 28.60 |
| 07/27/2026 21:54 | 10 | 28.61 |
| 07/27/2026 21:54 | 10 | 28.61 |
| 07/27/2026 21:54 | 37 | 28.62 |
| 07/27/2026 21:54 | 63 | 28.62 |
| 07/27/2026 21:54 | 1 | 28.62 |
| 07/27/2026 21:54 | 6 | 28.62 |
| 07/27/2026 21:54 | 4 | 28.62 |
| 07/27/2026 21:54 | 1 | 28.61 |
| 07/27/2026 21:54 | 71 | 28.61 |
| 07/27/2026 21:54 | 400 | 28.61 |
| 07/27/2026 21:54 | 29 | 28.61 |
| 07/27/2026 21:53 | 71 | 28.61 |
| 07/27/2026 21:53 | 29 | 28.61 |
| 07/27/2026 21:53 | 40 | 28.61 |
| 07/27/2026 21:50 | 23 | 28.60 |
| 07/27/2026 21:50 | 25 | 28.60 |
| 07/27/2026 21:50 | 50 | 28.60 |
| 07/27/2026 21:50 | 2 | 28.60 |
| 07/27/2026 21:50 | 79 | 28.60 |
| 07/27/2026 21:50 | 29 | 28.61 |
| 07/27/2026 21:50 | 71 | 28.61 |
| 07/27/2026 21:50 | 79 | 28.61 |
| 07/27/2026 21:50 | 100 | 28.61 |
| 07/27/2026 21:50 | 9 | 28.62 |
| 07/27/2026 21:50 | 4 | 28.64 |
| 07/27/2026 21:49 | 95 | 28.64 |
| 07/27/2026 21:49 | 5 | 28.64 |
| 07/27/2026 21:49 | 55 | 28.63 |
| 07/27/2026 21:49 | 45 | 28.63 |
| 07/27/2026 21:49 | 100 | 28.63 |
| 07/27/2026 21:49 | 100 | 28.63 |
| 07/27/2026 21:49 | 100 | 28.62 |
| 07/27/2026 21:49 | 12 | 28.62 |
| 07/27/2026 21:49 | 31 | 28.62 |
| 07/27/2026 21:49 | 69 | 28.62 |
| 07/27/2026 21:49 | 30 | 28.62 |
| 07/27/2026 21:49 | 1 | 28.62 |
| 07/27/2026 21:49 | 100 | 28.62 |
| 07/27/2026 21:49 | 100 | 28.62 |
| 07/27/2026 21:49 | 100 | 28.62 |
| 07/27/2026 21:47 | 1 | 28.595 |
| 07/27/2026 21:47 | 100 | 28.59 |
| 07/27/2026 21:47 | 91 | 28.59 |
| 07/27/2026 21:47 | 5 | 28.59 |
| 07/27/2026 21:46 | 1 | 28.61 |
| 07/27/2026 21:46 | 2 | 28.61 |
| 07/27/2026 21:46 | 1 | 28.61 |
| 07/27/2026 21:46 | 100 | 28.62 |
| 07/27/2026 21:46 | 100 | 28.62 |
| 07/27/2026 21:46 | 100 | 28.62 |
| 07/27/2026 21:46 | 1 | 28.61 |
| 07/27/2026 21:45 | 18 | 28.61 |
| 07/27/2026 21:44 | 1 | 28.60 |
| 07/27/2026 21:44 | 1 | 28.60 |
| 07/27/2026 21:44 | 3 | 28.62 |
| 07/27/2026 21:44 | 7 | 28.62 |
| 07/27/2026 21:44 | 100 | 28.62 |
| 07/27/2026 21:44 | 200 | 28.64 |
| 07/27/2026 21:44 | 100 | 28.63 |
| 07/27/2026 21:44 | 1 | 28.63 |
| 07/27/2026 21:44 | 30 | 28.63 |
| 07/27/2026 21:44 | 100 | 28.63 |
| 07/27/2026 21:44 | 1 | 28.61 |
| 07/27/2026 21:44 | 2 | 28.61 |
| 07/27/2026 21:43 | 1 | 28.615 |
| 07/27/2026 21:43 | 82 | 28.61 |
| 07/27/2026 21:43 | 18 | 28.61 |
| 07/27/2026 21:43 | 91 | 28.61 |
| 07/27/2026 21:43 | 9 | 28.61 |
| 07/27/2026 21:43 | 100 | 28.61 |
| 07/27/2026 21:43 | 1 | 28.62 |
| 07/27/2026 21:43 | 40 | 28.64 |
| 07/27/2026 21:43 | 20 | 28.64 |
| 07/27/2026 21:43 | 80 | 28.64 |
| 07/27/2026 21:43 | 5 | 28.64 |
| 07/27/2026 21:43 | 15 | 28.64 |
| 07/27/2026 21:43 | 100 | 28.64 |
| 07/27/2026 21:43 | 85 | 28.64 |
| 07/27/2026 21:43 | 5 | 28.64 |
| 07/27/2026 21:43 | 9 | 28.64 |
| 07/27/2026 21:43 | 1 | 28.64 |
| 07/27/2026 21:43 | 100 | 28.64 |
| 07/27/2026 21:43 | 1 | 28.615 |
| 07/27/2026 21:42 | 100 | 28.63 |
| 07/27/2026 21:42 | 2 | 28.615 |
| 07/27/2026 21:41 | 100 | 28.63 |
| 07/27/2026 21:41 | 1 | 28.615 |
| 07/27/2026 21:40 | 1 | 28.605 |
| 07/27/2026 21:40 | 32 | 28.61 |
| 07/27/2026 21:40 | 100 | 28.61 |
| 07/27/2026 21:40 | 68 | 28.61 |
| 07/27/2026 21:40 | 100 | 28.61 |
| 07/27/2026 21:40 | 63 | 28.61 |
| 07/27/2026 21:40 | 37 | 28.61 |
| 07/27/2026 21:40 | 50 | 28.61 |
| 07/27/2026 21:38 | 1 | 28.62 |
| 07/27/2026 21:38 | 1 | 28.62 |
| 07/27/2026 21:38 | 34 | 28.62 |
| 07/27/2026 21:38 | 66 | 28.62 |
| 07/27/2026 21:38 | 98 | 28.62 |
| 07/27/2026 21:38 | 2 | 28.62 |
| 07/27/2026 21:38 | 6 | 28.62 |
| 07/27/2026 21:38 | 100 | 28.63 |
| 07/27/2026 21:38 | 8 | 28.63 |
| 07/27/2026 21:38 | 100 | 28.63 |
| 07/27/2026 21:38 | 100 | 28.63 |
| 07/27/2026 21:38 | 5 | 28.65 |
| 07/27/2026 21:38 | 1 | 28.65 |
| 07/27/2026 21:38 | 100 | 28.65 |
| 07/27/2026 21:38 | 3 | 28.64 |
| 07/27/2026 21:38 | 40 | 28.64 |
| 07/27/2026 21:38 | 15 | 28.64 |
| 07/27/2026 21:38 | 100 | 28.64 |
| 07/27/2026 21:38 | 100 | 28.65 |
| 07/27/2026 21:38 | 1 | 28.645 |
| 07/27/2026 21:35 | 89 | 28.63 |
| 07/27/2026 21:35 | 100 | 28.63 |
| 07/27/2026 21:35 | 100 | 28.645 |
| 07/27/2026 21:35 | 1 | 28.645 |
| 07/27/2026 21:35 | 2 | 28.645 |
| 07/27/2026 21:34 | 1 | 28.645 |
| 07/27/2026 21:34 | 1 | 28.64 |
| 07/27/2026 21:34 | 1 | 28.64 |
| 07/27/2026 21:33 | 2 | 28.64 |
| 07/27/2026 21:33 | 100 | 28.64 |
| 07/27/2026 21:33 | 100 | 28.64 |
| 07/27/2026 21:33 | 100 | 28.64 |
| 07/27/2026 21:33 | 99 | 28.63 |
| 07/27/2026 21:33 | 1 | 28.63 |
| 07/27/2026 21:33 | 95 | 28.62 |
| 07/27/2026 21:33 | 2 | 28.62 |
| 07/27/2026 21:33 | 27 | 28.62 |
| 07/27/2026 21:33 | 35 | 28.62 |
| 07/27/2026 21:33 | 5 | 28.62 |
| 07/27/2026 21:33 | 22 | 28.62 |
| 07/27/2026 21:33 | 2 | 28.61 |
| 07/27/2026 21:33 | 100 | 28.61 |
| 07/27/2026 21:33 | 69 | 28.61 |
| 07/27/2026 21:33 | 31 | 28.61 |
| 07/27/2026 21:33 | 35 | 28.60 |
| 07/27/2026 21:33 | 44 | 28.60 |
| 07/27/2026 21:33 | 56 | 28.60 |
| 07/27/2026 21:33 | 2 | 28.60 |
| 07/27/2026 21:33 | 1 | 28.60 |
| 07/27/2026 21:33 | 100 | 28.60 |
| 07/27/2026 21:33 | 100 | 28.60 |
| 07/27/2026 21:32 | 100 | 28.59 |
| 07/27/2026 21:32 | 100 | 28.59 |
| 07/27/2026 21:32 | 5 | 28.59 |
| 07/27/2026 21:32 | 1 | 28.59 |
| 07/27/2026 21:32 | 1 | 28.59 |
| 07/27/2026 21:32 | 2 | 28.59 |
| 07/27/2026 21:32 | 3 | 28.59 |
| 07/27/2026 21:32 | 100 | 28.59 |
| 07/27/2026 21:32 | 125 | 28.59 |
| 07/27/2026 21:32 | 36 | 28.59 |
| 07/27/2026 21:32 | 36 | 28.59 |
| 07/27/2026 21:32 | 1 | 28.565 |
| 07/27/2026 21:32 | 25 | 28.58 |
| 07/27/2026 21:32 | 25 | 28.58 |
| 07/27/2026 21:32 | 25 | 28.58 |
| 07/27/2026 21:32 | 25 | 28.58 |
| 07/27/2026 21:31 | 1 | 28.565 |
| 07/27/2026 21:31 | 1 | 28.56 |
| 07/27/2026 21:31 | 2 | 28.56 |
| 07/27/2026 21:30 | 25 | 28.58 |
| 07/27/2026 21:28 | 8 | 28.55 |
| 07/27/2026 21:28 | 100 | 28.55 |
| 07/27/2026 21:28 | 100 | 28.55 |
| 07/27/2026 21:28 | 100 | 28.56 |
| 07/27/2026 21:25 | 22 | 28.58 |
| 07/27/2026 21:25 | 2 | 28.58 |
| 07/27/2026 21:25 | 100 | 28.58 |
| 07/27/2026 21:25 | 100 | 28.58 |
| 07/27/2026 21:24 | 13 | 28.62 |
| 07/27/2026 21:24 | 25 | 28.62 |
| 07/27/2026 21:24 | 10 | 28.62 |
| 07/27/2026 21:22 | 1 | 28.61 |
| 07/27/2026 21:22 | 2 | 28.61 |
| 07/27/2026 21:22 | 1 | 28.61 |
| 07/27/2026 21:22 | 32 | 28.61 |
| 07/27/2026 21:22 | 36 | 28.61 |
| 07/27/2026 21:22 | 10 | 28.61 |
| 07/27/2026 21:21 | 26 | 28.60 |
| 07/27/2026 21:21 | 1 | 28.60 |
| 07/27/2026 21:21 | 1 | 28.60 |
| 07/27/2026 21:21 | 5 | 28.60 |
| 07/27/2026 21:21 | 36 | 28.60 |
| 07/27/2026 21:21 | 26 | 28.59 |
| 07/27/2026 21:21 | 10 | 28.59 |
| 07/27/2026 21:21 | 5 | 28.59 |
| 07/27/2026 21:21 | 31 | 28.59 |
| 07/27/2026 21:17 | 9 | 28.58 |
| 07/27/2026 21:17 | 2 | 28.58 |
| 07/27/2026 21:17 | 13 | 28.57 |
| 07/27/2026 21:17 | 100 | 28.57 |
| 07/27/2026 21:17 | 9 | 28.57 |
| 07/27/2026 21:17 | 1 | 28.57 |
| 07/27/2026 21:17 | 4 | 28.57 |
| 07/27/2026 21:17 | 6 | 28.57 |
| 07/27/2026 21:17 | 100 | 28.57 |
| 07/27/2026 21:17 | 100 | 28.57 |
| 07/27/2026 21:16 | 43 | 28.56 |
| 07/27/2026 21:16 | 1 | 28.56 |
| 07/27/2026 21:16 | 42 | 28.56 |
| 07/27/2026 21:16 | 48 | 28.56 |
| 07/27/2026 21:16 | 52 | 28.56 |
| 07/27/2026 21:15 | 7 | 28.56 |
| 07/27/2026 21:15 | 93 | 28.56 |
| 07/27/2026 21:13 | 5 | 28.59 |
| 07/27/2026 21:12 | 22 | 28.57 |
| 07/27/2026 21:12 | 78 | 28.57 |
| 07/27/2026 21:12 | 9 | 28.59 |
| 07/27/2026 21:12 | 100 | 28.59 |
| 07/27/2026 21:12 | 2 | 28.615 |
| 07/27/2026 21:12 | 7 | 28.615 |
| 07/27/2026 21:12 | 10 | 28.63 |
| 07/27/2026 21:08 | 100 | 28.63 |
| 07/27/2026 21:08 | 53 | 28.63 |
| 07/27/2026 21:08 | 100 | 28.64 |
| 07/27/2026 21:08 | 54 | 28.64 |
| 07/27/2026 21:08 | 6 | 28.64 |
| 07/27/2026 21:08 | 20 | 28.63 |
| 07/27/2026 21:08 | 100 | 28.63 |
| 07/27/2026 21:06 | 1 | 28.60 |
| 07/27/2026 21:04 | 96 | 28.59 |
| 07/27/2026 21:04 | 2 | 28.58 |
| 07/27/2026 21:04 | 1 | 28.58 |
| 07/27/2026 21:04 | 1 | 28.58 |
| 07/27/2026 21:04 | 100 | 28.59 |
| 07/27/2026 21:04 | 2 | 28.60 |
| 07/27/2026 21:01 | 46 | 28.61 |
| 07/27/2026 21:01 | 84 | 28.61 |
| 07/27/2026 21:01 | 16 | 28.61 |
| 07/27/2026 21:01 | 100 | 28.63 |
| 07/27/2026 21:01 | 100 | 28.63 |
| 07/27/2026 21:01 | 100 | 28.63 |
| 07/27/2026 20:59 | 100 | 28.65 |
| 07/27/2026 20:59 | 24 | 28.65 |
| 07/27/2026 20:59 | 69 | 28.65 |
| 07/27/2026 20:59 | 30 | 28.65 |
| 07/27/2026 20:58 | 1 | 28.65 |
| 07/27/2026 20:58 | 1 | 28.66 |
| 07/27/2026 20:58 | 3 | 28.66 |
| 07/27/2026 20:58 | 18 | 28.66 |
| 07/27/2026 20:57 | 100 | 28.67 |
| 07/27/2026 20:57 | 34 | 28.67 |
| 07/27/2026 20:57 | 92 | 28.67 |
| 07/27/2026 20:57 | 8 | 28.67 |
| 07/27/2026 20:57 | 100 | 28.68 |
| 07/27/2026 20:57 | 100 | 28.69 |
| 07/27/2026 20:57 | 100 | 28.69 |
| 07/27/2026 20:57 | 3 | 28.69 |
| 07/27/2026 20:57 | 100 | 28.69 |
| 07/27/2026 20:55 | 32 | 28.71 |
| 07/27/2026 20:55 | 100 | 28.71 |
| 07/27/2026 20:55 | 68 | 28.71 |
| 07/27/2026 20:55 | 92 | 28.71 |
| 07/27/2026 20:55 | 8 | 28.71 |
| 07/27/2026 20:55 | 10 | 28.72 |
| 07/27/2026 20:55 | 17 | 28.72 |
| 07/27/2026 20:55 | 36 | 28.72 |
| 07/27/2026 20:55 | 61 | 28.72 |
| 07/27/2026 20:55 | 39 | 28.72 |
| 07/27/2026 20:55 | 64 | 28.72 |
| 07/27/2026 20:55 | 50 | 28.73 |
| 07/27/2026 20:55 | 150 | 28.73 |
| 07/27/2026 20:55 | 20 | 28.73 |
| 07/27/2026 20:55 | 200 | 28.73 |
| 07/27/2026 20:54 | 100 | 28.74 |
| 07/27/2026 20:53 | 1 | 28.74 |
| 07/27/2026 20:50 | 7 | 28.745 |
| 07/27/2026 20:49 | 1 | 28.73 |
| 07/27/2026 20:49 | 1 | 28.73 |
| 07/27/2026 20:44 | 1 | 28.74 |
| 07/27/2026 20:44 | 100 | 28.75 |
| 07/27/2026 20:44 | 12 | 28.75 |
| 07/27/2026 20:44 | 100 | 28.75 |
| 07/27/2026 20:43 | 30 | 28.76 |
| 07/27/2026 20:43 | 20 | 28.76 |
| 07/27/2026 20:43 | 80 | 28.76 |
| 07/27/2026 20:42 | 1 | 28.75 |
| 07/27/2026 20:41 | 1 | 28.74 |
| 07/27/2026 20:41 | 2 | 28.74 |
| 07/27/2026 20:41 | 100 | 28.73 |
| 07/27/2026 20:40 | 23 | 28.72 |
| 07/27/2026 20:40 | 100 | 28.72 |
| 07/27/2026 20:40 | 15 | 28.72 |
| 07/27/2026 20:40 | 1 | 28.72 |
| 07/27/2026 20:40 | 2 | 28.72 |
| 07/27/2026 20:40 | 100 | 28.71 |
| 07/27/2026 20:40 | 1 | 28.71 |
| 07/27/2026 20:40 | 100 | 28.71 |
| 07/27/2026 20:40 | 1 | 28.71 |
| 07/27/2026 20:40 | 3 | 28.71 |
| 07/27/2026 20:40 | 1 | 28.71 |
| 07/27/2026 20:40 | 100 | 28.71 |
| 07/27/2026 20:40 | 25 | 28.71 |
| 07/27/2026 20:40 | 100 | 28.71 |
| 07/27/2026 20:40 | 1 | 28.71 |
| 07/27/2026 20:40 | 95 | 28.71 |
| 07/27/2026 20:40 | 5 | 28.71 |
| 07/27/2026 20:40 | 5 | 28.71 |
| 07/27/2026 20:33 | 5 | 28.70 |
| 07/27/2026 20:33 | 53 | 28.70 |
| 07/27/2026 20:33 | 1 | 28.70 |
| 07/27/2026 20:33 | 2 | 28.70 |
| 07/27/2026 20:33 | 6 | 28.70 |
| 07/27/2026 20:33 | 4 | 28.70 |
| 07/27/2026 20:33 | 1 | 28.70 |
| 07/27/2026 20:33 | 16 | 28.70 |
| 07/27/2026 20:33 | 23 | 28.70 |
| 07/27/2026 20:33 | 2 | 28.70 |
| 07/27/2026 20:33 | 63 | 28.70 |
| 07/27/2026 20:33 | 37 | 28.70 |
| 07/27/2026 20:33 | 100 | 28.69 |
| 07/27/2026 20:26 | 4 | 28.62 |
| 07/27/2026 20:21 | 18 | 28.64 |
| 07/27/2026 20:21 | 82 | 28.64 |
| 07/27/2026 20:21 | 100 | 28.66 |
| 07/27/2026 20:21 | 100 | 28.66 |
| 07/27/2026 20:21 | 46 | 28.66 |
| 07/27/2026 20:21 | 2 | 28.66 |
| 07/27/2026 20:20 | 10 | 28.70 |
| 07/27/2026 20:20 | 6 | 28.70 |
| 07/27/2026 20:20 | 4 | 28.69 |
| 07/27/2026 20:20 | 1 | 28.69 |
| 07/27/2026 20:20 | 5 | 28.68 |
| 07/27/2026 20:20 | 6 | 28.67 |
| 07/27/2026 20:19 | 100 | 28.66 |
| 07/27/2026 20:19 | 15 | 28.66 |
| 07/27/2026 20:19 | 2 | 28.66 |
| 07/27/2026 20:19 | 100 | 28.66 |
| 07/27/2026 20:19 | 16 | 28.66 |
| 07/27/2026 20:19 | 10 | 28.66 |
| 07/27/2026 20:19 | 5 | 28.65 |
| 07/27/2026 20:19 | 100 | 28.65 |
| 07/27/2026 20:19 | 5 | 28.64 |
| 07/27/2026 20:19 | 100 | 28.64 |
| 07/27/2026 20:17 | 4 | 28.64 |
| 07/27/2026 20:17 | 1 | 28.64 |
| 07/27/2026 20:17 | 100 | 28.64 |
| 07/27/2026 20:16 | 1 | 28.61 |
| 07/27/2026 20:13 | 36 | 28.63 |
| 07/27/2026 20:13 | 164 | 28.63 |
| 07/27/2026 20:13 | 100 | 28.63 |
| 07/27/2026 20:13 | 100 | 28.63 |
| 07/27/2026 20:13 | 5 | 28.63 |
| 07/27/2026 20:13 | 96 | 28.66 |
| 07/27/2026 20:13 | 100 | 28.66 |
| 07/27/2026 20:13 | 4 | 28.645 |
| 07/27/2026 20:09 | 1 | 28.64 |
| 07/27/2026 20:07 | 2 | 28.655 |
| 07/27/2026 20:05 | 25 | 28.655 |
| 07/27/2026 20:05 | 25 | 28.655 |
| 07/27/2026 20:05 | 100 | 28.65 |
| 07/27/2026 20:05 | 100 | 28.65 |
| 07/27/2026 20:05 | 100 | 28.65 |
| 07/27/2026 20:05 | 100 | 28.65 |
| 07/27/2026 20:05 | 1 | 28.66 |
| 07/27/2026 20:04 | 99 | 28.66 |
| 07/27/2026 20:04 | 100 | 28.675 |
| 07/27/2026 20:02 | 100 | 28.67 |
| 07/27/2026 20:02 | 100 | 28.67 |
| 07/27/2026 20:00 | 100 | 28.70 |
| 07/27/2026 20:00 | 100 | 28.70 |
| 07/27/2026 20:00 | 100 | 28.70 |
| 07/27/2026 20:00 | 100 | 28.70 |
| 07/27/2026 20:00 | 100 | 28.70 |
| 07/27/2026 20:00 | 100 | 28.72 |
| 07/27/2026 20:00 | 67 | 28.72 |
| 07/27/2026 20:00 | 33 | 28.72 |
| 07/27/2026 20:00 | 40 | 28.72 |
| 07/27/2026 19:59 | 15 | 28.72 |
| 07/27/2026 19:59 | 5 | 28.72 |
| 07/27/2026 19:59 | 100 | 28.71 |
| 07/27/2026 19:56 | 1 | 28.71 |
| 07/27/2026 19:56 | 2 | 28.71 |
| 07/27/2026 19:56 | 1 | 28.70 |
| 07/27/2026 19:56 | 30 | 28.70 |
| 07/27/2026 19:56 | 12 | 28.70 |
| 07/27/2026 19:55 | 17 | 28.69 |
| 07/27/2026 19:54 | 14 | 28.695 |
| 07/27/2026 19:53 | 100 | 28.68 |
| 07/27/2026 19:46 | 100 | 28.64 |
| 07/27/2026 19:46 | 7 | 28.64 |
| 07/27/2026 19:46 | 100 | 28.65 |
| 07/27/2026 19:46 | 23 | 28.65 |
| 07/27/2026 19:46 | 100 | 28.66 |
| 07/27/2026 19:46 | 100 | 28.66 |
| 07/27/2026 19:46 | 6 | 28.66 |
| 07/27/2026 19:45 | 59 | 28.67 |
| 07/27/2026 19:45 | 41 | 28.67 |
| 07/27/2026 19:45 | 195 | 28.68 |
| 07/27/2026 19:45 | 5 | 28.68 |
| 07/27/2026 19:45 | 1 | 28.67 |
| 07/27/2026 19:45 | 25 | 28.67 |
| 07/27/2026 19:45 | 18 | 28.67 |
| 07/27/2026 19:45 | 82 | 28.67 |
| 07/27/2026 19:45 | 12 | 28.67 |
| 07/27/2026 19:41 | 10 | 28.66 |
| 07/27/2026 19:40 | 19 | 28.65 |
| 07/27/2026 19:40 | 1 | 28.65 |
| 07/27/2026 19:37 | 50 | 28.62 |
| 07/27/2026 19:35 | 95 | 28.64 |
| 07/27/2026 19:35 | 5 | 28.64 |
| 07/27/2026 19:35 | 1 | 28.63 |
| 07/27/2026 19:35 | 10 | 28.63 |
| 07/27/2026 19:35 | 1 | 28.61 |
| 07/27/2026 19:34 | 7 | 28.62 |
| 07/27/2026 19:34 | 7 | 28.62 |
| 07/27/2026 19:33 | 6 | 28.60 |
| 07/27/2026 19:32 | 83 | 28.62 |
| 07/27/2026 19:32 | 15 | 28.62 |
| 07/27/2026 19:32 | 1 | 28.61 |
| 07/27/2026 19:32 | 1 | 28.61 |
| 07/27/2026 19:32 | 100 | 28.61 |
| 07/27/2026 19:29 | 10 | 28.60 |
| 07/27/2026 19:26 | 1 | 28.56 |
| 07/27/2026 19:26 | 12 | 28.57 |
| 07/27/2026 19:26 | 100 | 28.59 |
| 07/27/2026 19:26 | 100 | 28.59 |
| 07/27/2026 19:26 | 62 | 28.61 |
| 07/27/2026 19:26 | 5 | 28.61 |
| 07/27/2026 19:26 | 1 | 28.61 |
| 07/27/2026 19:26 | 8 | 28.61 |
| 07/27/2026 19:26 | 2 | 28.62 |
| 07/27/2026 19:26 | 3 | 28.62 |
| 07/27/2026 19:26 | 16 | 28.62 |
| 07/27/2026 19:26 | 100 | 28.62 |
| 07/27/2026 19:26 | 100 | 28.61 |
| 07/27/2026 19:26 | 100 | 28.61 |
| 07/27/2026 19:26 | 21 | 28.61 |
| 07/27/2026 19:26 | 90 | 28.61 |
| 07/27/2026 19:26 | 10 | 28.61 |
| 07/27/2026 19:26 | 16 | 28.60 |
| 07/27/2026 19:26 | 10 | 28.60 |
| 07/27/2026 19:19 | 24 | 28.55 |
| 07/27/2026 19:19 | 100 | 28.55 |
| 07/27/2026 19:19 | 100 | 28.56 |
| 07/27/2026 19:19 | 100 | 28.57 |
| 07/27/2026 19:19 | 1 | 28.57 |
| 07/27/2026 19:19 | 100 | 28.58 |
| 07/27/2026 19:19 | 100 | 28.58 |
| 07/27/2026 19:19 | 100 | 28.58 |
| 07/27/2026 19:18 | 17 | 28.62 |
| 07/27/2026 19:18 | 10 | 28.62 |
| 07/27/2026 19:17 | 100 | 28.605 |
| 07/27/2026 19:16 | 7 | 28.605 |
| 07/27/2026 19:09 | 31 | 28.59 |
| 07/27/2026 19:09 | 29 | 28.59 |
| 07/27/2026 19:09 | 40 | 28.59 |
| 07/27/2026 19:09 | 60 | 28.59 |
| 07/27/2026 19:07 | 19 | 28.61 |
| 07/27/2026 19:07 | 1 | 28.61 |
| 07/27/2026 19:07 | 10 | 28.60 |
| 07/27/2026 19:07 | 1 | 28.60 |
| 07/27/2026 19:07 | 24 | 28.60 |
| 07/27/2026 19:07 | 98 | 28.60 |
| 07/27/2026 19:06 | 2 | 28.60 |
| 07/27/2026 19:06 | 100 | 28.59 |
| 07/27/2026 19:06 | 2 | 28.59 |
| 07/27/2026 19:06 | 10 | 28.58 |
| 07/27/2026 19:03 | 10 | 28.58 |
| 07/27/2026 19:03 | 1 | 28.58 |
| 07/27/2026 19:03 | 10 | 28.57 |
| 07/27/2026 19:03 | 1 | 28.56 |
| 07/27/2026 18:58 | 5 | 28.53 |
| 07/27/2026 18:54 | 52 | 28.55 |
| 07/27/2026 18:54 | 8 | 28.53 |
| 07/27/2026 18:53 | 100 | 28.54 |
| 07/27/2026 18:53 | 979 | 28.54 |
| 07/27/2026 18:53 | 21 | 28.54 |
| 07/27/2026 18:53 | 100 | 28.55 |
| 07/27/2026 18:53 | 50 | 28.56 |
| 07/27/2026 18:53 | 100 | 28.56 |
| 07/27/2026 18:53 | 100 | 28.58 |
| 07/27/2026 18:53 | 100 | 28.58 |
| 07/27/2026 18:53 | 100 | 28.58 |
| 07/27/2026 18:53 | 100 | 28.58 |
| 07/27/2026 18:53 | 7 | 28.58 |
| 07/27/2026 18:53 | 10 | 28.60 |
| 07/27/2026 18:53 | 40 | 28.60 |
| 07/27/2026 18:53 | 50 | 28.59 |
| 07/27/2026 18:53 | 23 | 28.59 |
| 07/27/2026 18:51 | 57 | 28.59 |
| 07/27/2026 18:51 | 20 | 28.59 |
| 07/27/2026 18:51 | 21 | 28.57 |
| 07/27/2026 18:51 | 1 | 28.57 |
| 07/27/2026 18:51 | 100 | 28.57 |
| 07/27/2026 18:50 | 4 | 28.55 |
| 07/27/2026 18:50 | 1 | 28.55 |
| 07/27/2026 18:50 | 1 | 28.54 |
| 07/27/2026 18:50 | 10 | 28.54 |
| 07/27/2026 18:50 | 5 | 28.54 |
| 07/27/2026 18:50 | 9 | 28.54 |
| 07/27/2026 18:50 | 1 | 28.53 |
| 07/27/2026 18:50 | 28 | 28.53 |
| 07/27/2026 18:47 | 41 | 28.52 |
| 07/27/2026 18:46 | 1 | 28.54 |
| 07/27/2026 18:43 | 5 | 28.52 |
| 07/27/2026 18:43 | 3 | 28.52 |
| 07/27/2026 18:43 | 1 | 28.52 |
| 07/27/2026 18:39 | 3 | 28.53 |
| 07/27/2026 18:39 | 100 | 28.53 |
| 07/27/2026 18:36 | 20 | 28.51 |
| 07/27/2026 18:36 | 1 | 28.50 |
| 07/27/2026 18:36 | 125 | 28.50 |
| 07/27/2026 18:34 | 5 | 28.47 |
| 07/27/2026 18:33 | 100 | 28.46 |
| 07/27/2026 18:32 | 75 | 28.48 |
| 07/27/2026 18:32 | 100 | 28.48 |
| 07/27/2026 18:32 | 100 | 28.48 |
| 07/27/2026 18:32 | 21 | 28.49 |
| 07/27/2026 18:31 | 79 | 28.49 |
| 07/27/2026 18:31 | 7 | 28.49 |
| 07/27/2026 18:31 | 100 | 28.49 |
| 07/27/2026 18:28 | 80 | 28.52 |
| 07/27/2026 18:28 | 12 | 28.52 |
| 07/27/2026 18:26 | 1 | 28.50 |
| 07/27/2026 18:26 | 100 | 28.50 |
| 07/27/2026 18:26 | 18 | 28.51 |
| 07/27/2026 18:26 | 100 | 28.51 |
| 07/27/2026 18:25 | 100 | 28.51 |
| 07/27/2026 18:25 | 10 | 28.51 |
| 07/27/2026 18:24 | 100 | 28.51 |
| 07/27/2026 18:24 | 14 | 28.52 |
| 07/27/2026 18:24 | 12 | 28.52 |
| 07/27/2026 18:23 | 9 | 28.52 |
| 07/27/2026 18:23 | 1 | 28.53 |
| 07/27/2026 18:23 | 5 | 28.53 |
| 07/27/2026 18:23 | 100 | 28.53 |
| 07/27/2026 18:23 | 100 | 28.53 |
| 07/27/2026 18:23 | 18 | 28.54 |
| 07/27/2026 18:23 | 44 | 28.54 |
| 07/27/2026 18:23 | 7 | 28.54 |
| 07/27/2026 18:23 | 10 | 28.55 |
| 07/27/2026 18:21 | 10 | 28.54 |
| 07/27/2026 18:21 | 14 | 28.55 |
| 07/27/2026 18:21 | 11 | 28.54 |
| 07/27/2026 18:21 | 2 | 28.54 |
| 07/27/2026 18:18 | 80 | 28.56 |
| 07/27/2026 18:18 | 20 | 28.56 |
| 07/27/2026 18:18 | 1 | 28.56 |
| 07/27/2026 18:18 | 80 | 28.55 |
| 07/27/2026 18:18 | 20 | 28.55 |
| 07/27/2026 18:18 | 6 | 28.55 |
| 07/27/2026 18:18 | 194 | 28.55 |
| 07/27/2026 18:17 | 100 | 28.54 |
| 07/27/2026 18:17 | 15 | 28.53 |
| 07/27/2026 18:17 | 100 | 28.53 |
| 07/27/2026 18:17 | 1 | 28.53 |
| 07/27/2026 18:17 | 17 | 28.53 |
| 07/27/2026 18:17 | 71 | 28.53 |
| 07/27/2026 18:17 | 12 | 28.53 |
| 07/27/2026 18:17 | 1 | 28.53 |
| 07/27/2026 18:15 | 90 | 28.52 |
| 07/27/2026 18:15 | 43 | 28.52 |
| 07/27/2026 18:15 | 1 | 28.52 |
| 07/27/2026 18:14 | 1 | 28.495 |
| 07/27/2026 18:10 | 25 | 28.48 |
| 07/27/2026 18:10 | 8 | 28.48 |
| 07/27/2026 18:10 | 100 | 28.48 |
| 07/27/2026 18:10 | 3 | 28.49 |
| 07/27/2026 18:10 | 100 | 28.49 |
| 07/27/2026 18:10 | 23 | 28.50 |
| 07/27/2026 18:10 | 100 | 28.50 |
| 07/27/2026 18:10 | 1 | 28.51 |
| 07/27/2026 18:09 | 5 | 28.54 |
| 07/27/2026 18:09 | 15 | 28.54 |
| 07/27/2026 18:09 | 16 | 28.52 |
| 07/27/2026 18:09 | 4 | 28.52 |
| 07/27/2026 18:08 | 5 | 28.51 |
| 07/27/2026 18:08 | 20 | 28.51 |
| 07/27/2026 18:08 | 12 | 28.50 |
| 07/27/2026 18:08 | 3 | 28.49 |
| 07/27/2026 18:06 | 17 | 28.49 |
| 07/27/2026 18:06 | 40 | 28.49 |
| 07/27/2026 18:05 | 8 | 28.46 |
| 07/27/2026 18:05 | 10 | 28.46 |
| 07/27/2026 18:05 | 90 | 28.46 |
| 07/27/2026 18:04 | 13 | 28.48 |
| 07/27/2026 18:04 | 100 | 28.48 |
| 07/27/2026 18:03 | 100 | 28.49 |
| 07/27/2026 18:03 | 10 | 28.49 |
| 07/27/2026 18:03 | 90 | 28.49 |
| 07/27/2026 18:01 | 5 | 28.50 |
| 07/27/2026 18:01 | 1 | 28.50 |
| 07/27/2026 18:01 | 7 | 28.50 |
| 07/27/2026 18:01 | 10 | 28.50 |
| 07/27/2026 18:01 | 1 | 28.50 |
| 07/27/2026 18:01 | 100 | 28.50 |
| 07/27/2026 18:01 | 30 | 28.50 |
| 07/27/2026 17:58 | 3 | 28.475 |
| 07/27/2026 17:58 | 3 | 28.475 |
| 07/27/2026 17:58 | 3 | 28.475 |
| 07/27/2026 17:57 | 3 | 28.475 |
| 07/27/2026 17:56 | 3 | 28.475 |
| 07/27/2026 17:56 | 3 | 28.475 |
| 07/27/2026 17:52 | 44 | 28.49 |
| 07/27/2026 17:52 | 3 | 28.475 |
| 07/27/2026 17:52 | 3 | 28.475 |
| 07/27/2026 17:52 | 3 | 28.475 |
| 07/27/2026 17:50 | 3 | 28.49 |
| 07/27/2026 17:50 | 100 | 28.46 |
| 07/27/2026 17:50 | 2 | 28.47 |
| 07/27/2026 17:50 | 3 | 28.50 |
| 07/27/2026 17:49 | 2 | 28.48 |
| 07/27/2026 17:49 | 2 | 28.48 |
| 07/27/2026 17:48 | 3 | 28.50 |
| 07/27/2026 17:47 | 3 | 28.50 |
| 07/27/2026 17:46 | 3 | 28.495 |
| 07/27/2026 17:45 | 6 | 28.495 |
| 07/27/2026 17:42 | 6 | 28.495 |
| 07/27/2026 17:41 | 3 | 28.495 |
| 07/27/2026 17:41 | 7 | 28.49 |
| 07/27/2026 17:41 | 37 | 28.49 |
| 07/27/2026 17:40 | 2 | 28.495 |
| 07/27/2026 17:39 | 2 | 28.49 |
| 07/27/2026 17:39 | 2 | 28.49 |
| 07/27/2026 17:36 | 5 | 28.49 |
| 07/27/2026 17:35 | 28 | 28.46 |
| 07/27/2026 17:34 | 2 | 28.46 |
| 07/27/2026 17:34 | 1 | 28.46 |
| 07/27/2026 17:32 | 1 | 28.49 |
| 07/27/2026 17:30 | 3 | 28.50 |
| 07/27/2026 17:29 | 13 | 28.45 |
| 07/27/2026 17:29 | 3 | 28.50 |
| 07/27/2026 17:28 | 29 | 28.50 |
| 07/27/2026 17:28 | 3 | 28.49 |
| 07/27/2026 17:27 | 30 | 28.45 |
| 07/27/2026 17:26 | 100 | 28.45 |
| 07/27/2026 17:25 | 3 | 28.49 |
| 07/27/2026 17:25 | 100 | 28.44 |
| 07/27/2026 17:25 | 1 | 28.45 |
| 07/27/2026 17:25 | 3 | 28.45 |
| 07/27/2026 17:25 | 100 | 28.46 |
| 07/27/2026 17:24 | 26 | 28.46 |
| 07/27/2026 17:24 | 74 | 28.46 |
| 07/27/2026 17:24 | 10 | 28.47 |
| 07/27/2026 17:24 | 10 | 28.47 |
| 07/27/2026 17:24 | 1 | 28.48 |
| 07/27/2026 17:19 | 100 | 28.48 |
| 07/27/2026 17:19 | 90 | 28.48 |
| 07/27/2026 17:19 | 10 | 28.48 |
| 07/27/2026 17:19 | 3 | 28.49 |
| 07/27/2026 17:19 | 8 | 28.49 |
| 07/27/2026 17:19 | 100 | 28.49 |
| 07/27/2026 17:19 | 6 | 28.49 |
| 07/27/2026 17:19 | 6 | 28.49 |
| 07/27/2026 17:19 | 100 | 28.49 |
| 07/27/2026 17:16 | 9 | 28.50 |
| 07/27/2026 17:16 | 100 | 28.50 |
| 07/27/2026 17:16 | 100 | 28.50 |
| 07/27/2026 17:15 | 3 | 28.525 |
| 07/27/2026 17:14 | 100 | 28.51 |
| 07/27/2026 17:11 | 2 | 28.56 |
| 07/27/2026 17:11 | 58 | 28.55 |
| 07/27/2026 17:11 | 100 | 28.55 |
| 07/27/2026 17:11 | 2 | 28.53 |
| 07/27/2026 17:11 | 1 | 28.52 |
| 07/27/2026 17:11 | 1 | 28.52 |
| 07/27/2026 17:11 | 3 | 28.52 |
| 07/27/2026 17:11 | 5 | 28.51 |
| 07/27/2026 17:10 | 1 | 28.50 |
| 07/27/2026 17:10 | 99 | 28.50 |
| 07/27/2026 17:10 | 100 | 28.51 |
| 07/27/2026 17:10 | 100 | 28.51 |
| 07/27/2026 17:10 | 100 | 28.51 |
| 07/27/2026 17:10 | 40 | 28.51 |
| 07/27/2026 17:10 | 16 | 28.51 |
| 07/27/2026 17:10 | 17 | 28.52 |
| 07/27/2026 17:08 | 2 | 28.545 |
| 07/27/2026 17:07 | 1 | 28.545 |
| 07/27/2026 17:06 | 1 | 28.51 |
| 07/27/2026 17:06 | 2 | 28.52 |
| 07/27/2026 17:04 | 100 | 28.52 |
| 07/27/2026 17:04 | 1 | 28.52 |
| 07/27/2026 17:04 | 100 | 28.52 |
| 07/27/2026 17:04 | 100 | 28.52 |
| 07/27/2026 17:03 | 200 | 28.53 |
| 07/27/2026 17:03 | 100 | 28.53 |
| 07/27/2026 17:03 | 97 | 28.54 |
| 07/27/2026 17:03 | 3 | 28.54 |
| 07/27/2026 17:02 | 3 | 28.57 |
| 07/27/2026 17:01 | 3 | 28.54 |
| 07/27/2026 17:01 | 15 | 28.58 |
| 07/27/2026 17:01 | 18 | 28.58 |
| 07/27/2026 16:58 | 2 | 28.58 |
| 07/27/2026 16:57 | 1 | 28.57 |
| 07/27/2026 16:57 | 20 | 28.56 |
| 07/27/2026 16:57 | 76 | 28.55 |
| 07/27/2026 16:57 | 3 | 28.55 |
| 07/27/2026 16:53 | 12 | 28.51 |
| 07/27/2026 16:52 | 97 | 28.53 |
| 07/27/2026 16:52 | 3 | 28.53 |
| 07/27/2026 16:52 | 1 | 28.53 |
| 07/27/2026 16:51 | 11 | 28.56 |
| 07/27/2026 16:51 | 5 | 28.56 |
| 07/27/2026 16:50 | 10 | 28.54 |
| 07/27/2026 16:50 | 42 | 28.52 |
| 07/27/2026 16:50 | 1 | 28.55 |
| 07/27/2026 16:50 | 80 | 28.55 |
| 07/27/2026 16:50 | 1000 | 28.55 |
| 07/27/2026 16:50 | 500 | 28.55 |
| 07/27/2026 16:50 | 4 | 28.52 |
| 07/27/2026 16:48 | 9 | 28.52 |
| 07/27/2026 16:48 | 5 | 28.49 |
| 07/27/2026 16:47 | 20 | 28.49 |
| 07/27/2026 16:43 | 6 | 28.59 |
| 07/27/2026 16:41 | 65 | 28.50 |
| 07/27/2026 16:41 | 5 | 28.50 |
| 07/27/2026 16:40 | 30 | 28.50 |
| 07/27/2026 16:37 | 22 | 28.48 |
| 07/27/2026 16:37 | 59 | 28.48 |
| 07/27/2026 16:37 | 41 | 28.48 |
| 07/27/2026 16:37 | 2 | 28.49 |
| 07/27/2026 16:37 | 22 | 28.49 |
| 07/27/2026 16:31 | 100 | 28.52 |
| 07/27/2026 16:31 | 100 | 28.52 |
| 07/27/2026 16:31 | 100 | 28.53 |
| 07/27/2026 16:30 | 100 | 28.55 |
| 07/27/2026 16:30 | 100 | 28.56 |
| 07/27/2026 16:29 | 20 | 28.60 |
| 07/27/2026 16:29 | 5 | 28.59 |
| 07/27/2026 16:29 | 35 | 28.59 |
| 07/27/2026 16:29 | 60 | 28.59 |
| 07/27/2026 16:29 | 4 | 28.61 |
| 07/27/2026 16:29 | 100 | 28.53 |
| 07/27/2026 16:29 | 44 | 28.56 |
| 07/27/2026 16:29 | 56 | 28.56 |
| 07/27/2026 16:29 | 41 | 28.57 |
| 07/27/2026 16:29 | 59 | 28.57 |
| 07/27/2026 16:28 | 100 | 28.57 |
| 07/27/2026 16:28 | 100 | 28.58 |
| 07/27/2026 16:28 | 100 | 28.58 |
| 07/27/2026 16:28 | 34 | 28.58 |
| 07/27/2026 16:28 | 4 | 28.58 |
| 07/27/2026 16:28 | 100 | 28.58 |
| 07/27/2026 16:28 | 100 | 28.59 |
| 07/27/2026 16:26 | 57 | 28.59 |
| 07/27/2026 16:26 | 43 | 28.59 |
| 07/27/2026 16:26 | 100 | 28.59 |
| 07/27/2026 16:26 | 40 | 28.59 |
| 07/27/2026 16:26 | 100 | 28.59 |
| 07/27/2026 16:26 | 1 | 28.59 |
| 07/27/2026 16:26 | 37 | 28.59 |
| 07/27/2026 16:26 | 57 | 28.60 |
| 07/27/2026 16:25 | 36 | 28.64 |
| 07/27/2026 16:25 | 1 | 28.64 |
| 07/27/2026 16:25 | 35 | 28.64 |
| 07/27/2026 16:25 | 356 | 28.64 |
| 07/27/2026 16:25 | 100 | 28.59 |
| 07/27/2026 16:25 | 1 | 28.59 |
| 07/27/2026 16:25 | 100 | 28.59 |
| 07/27/2026 16:25 | 5 | 28.57 |
| 07/27/2026 16:25 | 10 | 28.55 |
| 07/27/2026 16:25 | 200 | 28.55 |
| 07/27/2026 16:23 | 1 | 28.50 |
| 07/27/2026 16:21 | 15 | 28.43 |
| 07/27/2026 16:20 | 188 | 28.45 |
| 07/27/2026 16:19 | 100 | 28.38 |
| 07/27/2026 16:19 | 250 | 28.40 |
| 07/27/2026 16:19 | 5 | 28.38 |
| 07/27/2026 16:19 | 100 | 28.38 |
| 07/27/2026 16:18 | 10 | 28.51 |
| 07/27/2026 16:15 | 100 | 28.53 |
| 07/27/2026 16:14 | 5 | 28.44 |
| 07/27/2026 16:13 | 10 | 28.54 |
| 07/27/2026 16:13 | 100 | 28.48 |
| 07/27/2026 16:08 | 100 | 28.45 |
| 07/27/2026 16:08 | 30 | 28.44 |
| 07/27/2026 16:08 | 100 | 28.48 |
| 07/27/2026 16:08 | 100 | 28.49 |
| 07/27/2026 16:08 | 100 | 28.49 |
| 07/27/2026 16:08 | 100 | 28.49 |
| 07/27/2026 16:07 | 12 | 28.50 |
| 07/27/2026 16:07 | 30 | 28.50 |
| 07/27/2026 16:07 | 13 | 28.51 |
| 07/27/2026 16:07 | 87 | 28.51 |
| 07/27/2026 16:07 | 15 | 28.52 |
| 07/27/2026 16:07 | 23 | 28.52 |
| 07/27/2026 16:07 | 19 | 28.52 |
| 07/27/2026 16:07 | 28 | 28.52 |
| 07/27/2026 16:07 | 100 | 28.52 |
| 07/27/2026 16:07 | 100 | 28.53 |
| 07/27/2026 16:07 | 7 | 28.53 |
| 07/27/2026 16:07 | 100 | 28.53 |
| 07/27/2026 16:07 | 35 | 28.54 |
| 07/27/2026 16:07 | 65 | 28.54 |
| 07/27/2026 16:07 | 8 | 28.54 |
| 07/27/2026 16:07 | 8 | 28.54 |
| 07/27/2026 16:06 | 5 | 28.55 |
| 07/27/2026 16:05 | 9 | 28.64 |
| 07/27/2026 16:05 | 23 | 28.62 |
| 07/27/2026 16:05 | 14 | 28.60 |
| 07/27/2026 16:05 | 1 | 28.60 |
| 07/27/2026 16:05 | 100 | 28.59 |
| 07/27/2026 16:05 | 75 | 28.59 |
| 07/27/2026 16:05 | 28 | 28.56 |
| 07/27/2026 15:59 | 5 | 28.47 |
| 07/27/2026 15:57 | 4 | 28.38 |
| 07/27/2026 15:53 | 19 | 28.46 |
| 07/27/2026 15:52 | 36 | 28.46 |
| 07/27/2026 15:47 | 50 | 28.41 |
| 07/27/2026 15:40 | 40 | 28.41 |
| 07/27/2026 15:39 | 25 | 28.355 |
| 07/27/2026 15:39 | 40 | 28.40 |
| 07/27/2026 15:39 | 43 | 28.37 |
| 07/27/2026 15:39 | 14 | 28.37 |
| 07/27/2026 15:39 | 43 | 28.36 |
| 07/27/2026 15:39 | 57 | 28.36 |
| 07/27/2026 15:39 | 30 | 28.10 |
| 07/27/2026 15:38 | 19 | 27.88 |
| 07/27/2026 15:30 | 100 | 27.96 |
| 07/27/2026 15:30 | 240 | 28.00 |
| 07/27/2026 15:30 | 10 | 28.00 |
| 07/27/2026 15:30 | 2206 | 27.86 |
| 07/27/2026 15:30 | 2206 | 27.86 |