Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.26
-0.01
(
-0.03% )
|
33.27
|
600 |
33.28
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 32774 | 33.26 |
| 09/28/2026 21:59 | 18 | 33.28 |
| 09/28/2026 21:59 | 20 | 33.275 |
| 09/28/2026 21:59 | 100 | 33.27 |
| 09/28/2026 21:59 | 500 | 33.27 |
| 09/28/2026 21:59 | 100 | 33.275 |
| 09/28/2026 21:59 | 1 | 33.28 |
| 09/28/2026 21:59 | 2 | 33.28 |
| 09/28/2026 21:59 | 100 | 33.28 |
| 09/28/2026 21:59 | 4 | 33.28 |
| 09/28/2026 21:59 | 3 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 6 | 33.26 |
| 09/28/2026 21:59 | 100 | 33.27 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 3 | 33.29 |
| 09/28/2026 21:59 | 100 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 3 | 33.29 |
| 09/28/2026 21:59 | 36 | 33.26 |
| 09/28/2026 21:59 | 100 | 33.26 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 3 | 33.28 |
| 09/28/2026 21:59 | 2 | 33.28 |
| 09/28/2026 21:59 | 1 | 33.28 |
| 09/28/2026 21:59 | 1 | 33.28 |
| 09/28/2026 21:59 | 1 | 33.28 |
| 09/28/2026 21:59 | 2 | 33.28 |
| 09/28/2026 21:59 | 1 | 33.28 |
| 09/28/2026 21:59 | 1 | 33.28 |
| 09/28/2026 21:59 | 1 | 33.28 |
| 09/28/2026 21:59 | 1 | 33.28 |
| 09/28/2026 21:59 | 16 | 33.28 |
| 09/28/2026 21:59 | 100 | 33.27 |
| 09/28/2026 21:59 | 91 | 33.27 |
| 09/28/2026 21:59 | 9 | 33.27 |
| 09/28/2026 21:59 | 94 | 33.28 |
| 09/28/2026 21:59 | 6 | 33.28 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 3 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 2 | 33.29 |
| 09/28/2026 21:59 | 100 | 33.29 |
| 09/28/2026 21:59 | 235 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 100 | 33.285 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 6 | 33.29 |
| 09/28/2026 21:59 | 45 | 33.29 |
| 09/28/2026 21:59 | 2 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 3 | 33.29 |
| 09/28/2026 21:59 | 2 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 2 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 3 | 33.29 |
| 09/28/2026 21:59 | 100 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.285 |
| 09/28/2026 21:59 | 2 | 33.29 |
| 09/28/2026 21:59 | 100 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 10 | 33.31 |
| 09/28/2026 21:59 | 2 | 33.31 |
| 09/28/2026 21:59 | 85 | 33.31 |
| 09/28/2026 21:59 | 1 | 33.31 |
| 09/28/2026 21:59 | 1 | 33.305 |
| 09/28/2026 21:59 | 14 | 33.29 |
| 09/28/2026 21:59 | 100 | 33.31 |
| 09/28/2026 21:59 | 3 | 33.31 |
| 09/28/2026 21:59 | 99 | 33.31 |
| 09/28/2026 21:59 | 1 | 33.31 |
| 09/28/2026 21:59 | 4 | 33.30 |
| 09/28/2026 21:59 | 96 | 33.30 |
| 09/28/2026 21:59 | 1 | 33.30 |
| 09/28/2026 21:59 | 3 | 33.30 |
| 09/28/2026 21:59 | 379 | 33.30 |
| 09/28/2026 21:59 | 200 | 33.30 |
| 09/28/2026 21:59 | 18 | 33.30 |
| 09/28/2026 21:59 | 203 | 33.30 |
| 09/28/2026 21:59 | 97 | 33.30 |
| 09/28/2026 21:59 | 1 | 33.30 |
| 09/28/2026 21:59 | 2 | 33.30 |
| 09/28/2026 21:59 | 98 | 33.285 |
| 09/28/2026 21:59 | 100 | 33.285 |
| 09/28/2026 21:59 | 94 | 33.30 |
| 09/28/2026 21:59 | 6 | 33.30 |
| 09/28/2026 21:59 | 18 | 33.30 |
| 09/28/2026 21:59 | 3 | 33.30 |
| 09/28/2026 21:59 | 33 | 33.27 |
| 09/28/2026 21:59 | 100 | 33.28 |
| 09/28/2026 21:59 | 165 | 33.28 |
| 09/28/2026 21:59 | 100 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.30 |
| 09/28/2026 21:59 | 1 | 33.30 |
| 09/28/2026 21:59 | 44 | 33.295 |
| 09/28/2026 21:59 | 22 | 33.295 |
| 09/28/2026 21:59 | 42 | 33.29 |
| 09/28/2026 21:59 | 1 | 33.29 |
| 09/28/2026 21:59 | 90 | 33.28 |
| 09/28/2026 21:59 | 3 | 33.275 |
| 09/28/2026 21:59 | 7 | 33.275 |
| 09/28/2026 21:59 | 66 | 33.28 |
| 09/28/2026 21:59 | 15 | 33.28 |
| 09/28/2026 21:59 | 34 | 33.28 |
| 09/28/2026 21:59 | 1 | 33.285 |
| 09/28/2026 21:59 | 1 | 33.285 |
| 09/28/2026 21:59 | 1 | 33.285 |
| 09/28/2026 21:59 | 1 | 33.28 |
| 09/28/2026 21:59 | 100 | 33.26 |
| 09/28/2026 21:59 | 71 | 33.26 |
| 09/28/2026 21:59 | 55 | 33.26 |
| 09/28/2026 21:59 | 100 | 33.26 |
| 09/28/2026 21:59 | 100 | 33.28 |
| 09/28/2026 21:59 | 100 | 33.28 |
| 09/28/2026 21:59 | 100 | 33.28 |
| 09/28/2026 21:59 | 100 | 33.28 |
| 09/28/2026 21:59 | 100 | 33.28 |
| 09/28/2026 21:59 | 100 | 33.27 |
| 09/28/2026 21:59 | 2 | 33.27 |
| 09/28/2026 21:59 | 97 | 33.27 |
| 09/28/2026 21:59 | 1 | 33.27 |
| 09/28/2026 21:59 | 100 | 33.295 |
| 09/28/2026 21:59 | 239 | 33.28 |
| 09/28/2026 21:59 | 2 | 33.27 |
| 09/28/2026 21:59 | 2 | 33.27 |
| 09/28/2026 21:59 | 62 | 33.26 |
| 09/28/2026 21:59 | 1 | 33.26 |
| 09/28/2026 21:59 | 48 | 33.26 |
| 09/28/2026 21:59 | 18 | 33.26 |
| 09/28/2026 21:59 | 6 | 33.26 |
| 09/28/2026 21:59 | 19 | 33.26 |
| 09/28/2026 21:59 | 10 | 33.26 |
| 09/28/2026 21:59 | 29 | 33.26 |
| 09/28/2026 21:59 | 25 | 33.26 |
| 09/28/2026 21:59 | 15 | 33.26 |
| 09/28/2026 21:59 | 84 | 33.26 |
| 09/28/2026 21:59 | 16 | 33.26 |
| 09/28/2026 21:59 | 81 | 33.26 |
| 09/28/2026 21:59 | 19 | 33.26 |
| 09/28/2026 21:59 | 100 | 33.25 |
| 09/28/2026 21:59 | 8 | 33.25 |
| 09/28/2026 21:59 | 100 | 33.25 |
| 09/28/2026 21:59 | 1 | 33.25 |
| 09/28/2026 21:59 | 100 | 33.25 |
| 09/28/2026 21:59 | 92 | 33.255 |
| 09/28/2026 21:59 | 8 | 33.26 |
| 09/28/2026 21:59 | 18 | 33.255 |
| 09/28/2026 21:59 | 200 | 33.26 |
| 09/28/2026 21:59 | 3 | 33.26 |
| 09/28/2026 21:59 | 13 | 33.26 |
| 09/28/2026 21:59 | 100 | 33.26 |
| 09/28/2026 21:59 | 44 | 33.26 |
| 09/28/2026 21:59 | 4 | 33.26 |
| 09/28/2026 21:58 | 100 | 33.28 |
| 09/28/2026 21:58 | 100 | 33.28 |
| 09/28/2026 21:58 | 100 | 33.28 |
| 09/28/2026 21:58 | 100 | 33.28 |
| 09/28/2026 21:58 | 21 | 33.29 |
| 09/28/2026 21:58 | 15 | 33.29 |
| 09/28/2026 21:58 | 83 | 33.29 |
| 09/28/2026 21:58 | 17 | 33.29 |
| 09/28/2026 21:58 | 100 | 33.29 |
| 09/28/2026 21:58 | 22 | 33.29 |
| 09/28/2026 21:58 | 13 | 33.29 |
| 09/28/2026 21:58 | 4 | 33.29 |
| 09/28/2026 21:58 | 4 | 33.29 |
| 09/28/2026 21:58 | 40 | 33.29 |
| 09/28/2026 21:58 | 48 | 33.30 |
| 09/28/2026 21:58 | 3 | 33.30 |
| 09/28/2026 21:58 | 38 | 33.29 |
| 09/28/2026 21:58 | 16 | 33.29 |
| 09/28/2026 21:58 | 300 | 33.29 |
| 09/28/2026 21:58 | 100 | 33.29 |
| 09/28/2026 21:58 | 1 | 33.29 |
| 09/28/2026 21:58 | 100 | 33.29 |
| 09/28/2026 21:58 | 100 | 33.29 |
| 09/28/2026 21:58 | 100 | 33.29 |
| 09/28/2026 21:58 | 4 | 33.29 |
| 09/28/2026 21:58 | 11 | 33.29 |
| 09/28/2026 21:58 | 100 | 33.29 |
| 09/28/2026 21:58 | 100 | 33.30 |
| 09/28/2026 21:58 | 13 | 33.30 |
| 09/28/2026 21:58 | 1 | 33.30 |
| 09/28/2026 21:58 | 37 | 33.29 |
| 09/28/2026 21:58 | 2 | 33.30 |
| 09/28/2026 21:58 | 31 | 33.30 |
| 09/28/2026 21:58 | 3 | 33.29 |
| 09/28/2026 21:58 | 1 | 33.29 |
| 09/28/2026 21:58 | 3 | 33.29 |
| 09/28/2026 21:58 | 3 | 33.29 |
| 09/28/2026 21:58 | 3 | 33.29 |
| 09/28/2026 21:58 | 8 | 33.27 |
| 09/28/2026 21:58 | 20 | 33.27 |
| 09/28/2026 21:58 | 12 | 33.27 |
| 09/28/2026 21:58 | 20 | 33.27 |
| 09/28/2026 21:58 | 25 | 33.27 |
| 09/28/2026 21:57 | 100 | 33.25 |
| 09/28/2026 21:57 | 38 | 33.25 |
| 09/28/2026 21:57 | 5 | 33.26 |
| 09/28/2026 21:57 | 9 | 33.26 |
| 09/28/2026 21:57 | 26 | 33.26 |
| 09/28/2026 21:57 | 31 | 33.24 |
| 09/28/2026 21:57 | 3 | 33.24 |
| 09/28/2026 21:57 | 30 | 33.24 |
| 09/28/2026 21:57 | 20 | 33.24 |
| 09/28/2026 21:57 | 45 | 33.24 |
| 09/28/2026 21:57 | 55 | 33.24 |
| 09/28/2026 21:57 | 1 | 33.24 |
| 09/28/2026 21:57 | 3 | 33.24 |
| 09/28/2026 21:57 | 20 | 33.24 |
| 09/28/2026 21:57 | 179 | 33.24 |
| 09/28/2026 21:57 | 100 | 33.24 |
| 09/28/2026 21:57 | 8 | 33.24 |
| 09/28/2026 21:57 | 12 | 33.24 |
| 09/28/2026 21:57 | 19 | 33.24 |
| 09/28/2026 21:57 | 25 | 33.24 |
| 09/28/2026 21:57 | 30 | 33.24 |
| 09/28/2026 21:57 | 3 | 33.24 |
| 09/28/2026 21:57 | 129 | 33.23 |
| 09/28/2026 21:57 | 3 | 33.23 |
| 09/28/2026 21:57 | 2 | 33.23 |
| 09/28/2026 21:57 | 3 | 33.23 |
| 09/28/2026 21:57 | 3 | 33.23 |
| 09/28/2026 21:57 | 20 | 33.23 |
| 09/28/2026 21:57 | 11 | 33.23 |
| 09/28/2026 21:56 | 58 | 33.21 |
| 09/28/2026 21:56 | 11 | 33.21 |
| 09/28/2026 21:56 | 3 | 33.23 |
| 09/28/2026 21:56 | 6 | 33.23 |
| 09/28/2026 21:56 | 16 | 33.21 |
| 09/28/2026 21:56 | 1 | 33.21 |
| 09/28/2026 21:56 | 64 | 33.21 |
| 09/28/2026 21:56 | 36 | 33.21 |
| 09/28/2026 21:56 | 12 | 33.21 |
| 09/28/2026 21:56 | 100 | 33.21 |
| 09/28/2026 21:56 | 41 | 33.24 |
| 09/28/2026 21:56 | 89 | 33.21 |
| 09/28/2026 21:55 | 38 | 33.23 |
| 09/28/2026 21:55 | 38 | 33.23 |
| 09/28/2026 21:55 | 14 | 33.23 |
| 09/28/2026 21:55 | 100 | 33.27 |
| 09/28/2026 21:55 | 70 | 33.28 |
| 09/28/2026 21:55 | 30 | 33.28 |
| 09/28/2026 21:55 | 70 | 33.28 |
| 09/28/2026 21:55 | 30 | 33.28 |
| 09/28/2026 21:55 | 100 | 33.28 |
| 09/28/2026 21:55 | 99 | 33.29 |
| 09/28/2026 21:55 | 100 | 33.30 |
| 09/28/2026 21:55 | 100 | 33.30 |
| 09/28/2026 21:55 | 57 | 33.30 |
| 09/28/2026 21:55 | 100 | 33.30 |
| 09/28/2026 21:55 | 100 | 33.30 |
| 09/28/2026 21:55 | 100 | 33.30 |
| 09/28/2026 21:55 | 85 | 33.30 |
| 09/28/2026 21:55 | 100 | 33.30 |
| 09/28/2026 21:55 | 100 | 33.30 |
| 09/28/2026 21:55 | 37 | 33.30 |
| 09/28/2026 21:55 | 63 | 33.30 |
| 09/28/2026 21:55 | 100 | 33.30 |
| 09/28/2026 21:55 | 100 | 33.30 |
| 09/28/2026 21:55 | 100 | 33.30 |
| 09/28/2026 21:54 | 100 | 33.30 |
| 09/28/2026 21:54 | 72 | 33.31 |
| 09/28/2026 21:54 | 2 | 33.31 |
| 09/28/2026 21:54 | 58 | 33.34 |
| 09/28/2026 21:54 | 1 | 33.33 |
| 09/28/2026 21:54 | 4 | 33.33 |
| 09/28/2026 21:54 | 37 | 33.33 |
| 09/28/2026 21:53 | 63 | 33.33 |
| 09/28/2026 21:53 | 95 | 33.31 |
| 09/28/2026 21:53 | 64 | 33.315 |
| 09/28/2026 21:51 | 2 | 33.32 |
| 09/28/2026 21:51 | 4 | 33.32 |
| 09/28/2026 21:51 | 17 | 33.31 |
| 09/28/2026 21:51 | 17 | 33.30 |
| 09/28/2026 21:51 | 17 | 33.30 |
| 09/28/2026 21:51 | 17 | 33.30 |
| 09/28/2026 21:51 | 83 | 33.31 |
| 09/28/2026 21:51 | 16 | 33.31 |
| 09/28/2026 21:51 | 100 | 33.31 |
| 09/28/2026 21:51 | 100 | 33.30 |
| 09/28/2026 21:51 | 5 | 33.30 |
| 09/28/2026 21:51 | 100 | 33.29 |
| 09/28/2026 21:51 | 43 | 33.29 |
| 09/28/2026 21:51 | 57 | 33.29 |
| 09/28/2026 21:51 | 2 | 33.29 |
| 09/28/2026 21:51 | 10 | 33.29 |
| 09/28/2026 21:51 | 10 | 33.29 |
| 09/28/2026 21:51 | 10 | 33.29 |
| 09/28/2026 21:51 | 11 | 33.29 |
| 09/28/2026 21:51 | 100 | 33.275 |
| 09/28/2026 21:50 | 98 | 33.28 |
| 09/28/2026 21:50 | 2 | 33.28 |
| 09/28/2026 21:50 | 100 | 33.27 |
| 09/28/2026 21:50 | 100 | 33.27 |
| 09/28/2026 21:50 | 100 | 33.27 |
| 09/28/2026 21:50 | 10 | 33.26 |
| 09/28/2026 21:50 | 8 | 33.26 |
| 09/28/2026 21:50 | 5 | 33.26 |
| 09/28/2026 21:50 | 100 | 33.26 |
| 09/28/2026 21:50 | 100 | 33.245 |
| 09/28/2026 21:50 | 100 | 33.25 |
| 09/28/2026 21:50 | 1 | 33.25 |
| 09/28/2026 21:50 | 1 | 33.24 |
| 09/28/2026 21:50 | 1 | 33.24 |
| 09/28/2026 21:50 | 50 | 33.24 |
| 09/28/2026 21:50 | 100 | 33.24 |
| 09/28/2026 21:50 | 100 | 33.24 |
| 09/28/2026 21:50 | 1 | 33.23 |
| 09/28/2026 21:50 | 1 | 33.23 |
| 09/28/2026 21:50 | 1 | 33.23 |
| 09/28/2026 21:48 | 100 | 33.21 |
| 09/28/2026 21:48 | 100 | 33.20 |
| 09/28/2026 21:48 | 200 | 33.20 |
| 09/28/2026 21:48 | 1 | 33.21 |
| 09/28/2026 21:48 | 200 | 33.21 |
| 09/28/2026 21:48 | 171 | 33.22 |
| 09/28/2026 21:47 | 8 | 33.235 |
| 09/28/2026 21:47 | 5 | 33.24 |
| 09/28/2026 21:47 | 129 | 33.22 |
| 09/28/2026 21:47 | 50 | 33.24 |
| 09/28/2026 21:46 | 100 | 33.23 |
| 09/28/2026 21:46 | 34 | 33.26 |
| 09/28/2026 21:46 | 99 | 33.26 |
| 09/28/2026 21:46 | 1 | 33.26 |
| 09/28/2026 21:46 | 100 | 33.25 |
| 09/28/2026 21:46 | 100 | 33.25 |
| 09/28/2026 21:46 | 100 | 33.25 |
| 09/28/2026 21:46 | 99 | 33.24 |
| 09/28/2026 21:46 | 1 | 33.24 |
| 09/28/2026 21:46 | 5 | 33.24 |
| 09/28/2026 21:46 | 100 | 33.24 |
| 09/28/2026 21:46 | 38 | 33.23 |
| 09/28/2026 21:46 | 1 | 33.23 |
| 09/28/2026 21:46 | 99 | 33.22 |
| 09/28/2026 21:45 | 100 | 33.20 |
| 09/28/2026 21:45 | 83 | 33.20 |
| 09/28/2026 21:45 | 96 | 33.20 |
| 09/28/2026 21:45 | 1 | 33.20 |
| 09/28/2026 21:45 | 6 | 33.20 |
| 09/28/2026 21:45 | 14 | 33.20 |
| 09/28/2026 21:45 | 100 | 33.20 |
| 09/28/2026 21:45 | 100 | 33.20 |
| 09/28/2026 21:43 | 100 | 33.23 |
| 09/28/2026 21:43 | 100 | 33.23 |
| 09/28/2026 21:43 | 10 | 33.22 |
| 09/28/2026 21:43 | 200 | 33.21 |
| 09/28/2026 21:43 | 100 | 33.21 |
| 09/28/2026 21:43 | 1 | 33.20 |
| 09/28/2026 21:43 | 19 | 33.20 |
| 09/28/2026 21:43 | 81 | 33.20 |
| 09/28/2026 21:43 | 4 | 33.19 |
| 09/28/2026 21:43 | 40 | 33.19 |
| 09/28/2026 21:43 | 108 | 33.19 |
| 09/28/2026 21:43 | 80 | 33.19 |
| 09/28/2026 21:43 | 100 | 33.19 |
| 09/28/2026 21:42 | 7 | 33.17 |
| 09/28/2026 21:42 | 100 | 33.17 |
| 09/28/2026 21:41 | 100 | 33.17 |
| 09/28/2026 21:41 | 99 | 33.18 |
| 09/28/2026 21:41 | 10 | 33.19 |
| 09/28/2026 21:41 | 100 | 33.19 |
| 09/28/2026 21:41 | 29 | 33.19 |
| 09/28/2026 21:41 | 29 | 33.19 |
| 09/28/2026 21:41 | 100 | 33.20 |
| 09/28/2026 21:41 | 1 | 33.20 |
| 09/28/2026 21:41 | 20 | 33.20 |
| 09/28/2026 21:41 | 52 | 33.20 |
| 09/28/2026 21:41 | 30 | 33.20 |
| 09/28/2026 21:41 | 100 | 33.21 |
| 09/28/2026 21:41 | 40 | 33.21 |
| 09/28/2026 21:38 | 40 | 33.20 |
| 09/28/2026 21:38 | 30 | 33.20 |
| 09/28/2026 21:38 | 100 | 33.21 |
| 09/28/2026 21:38 | 100 | 33.21 |
| 09/28/2026 21:38 | 100 | 33.21 |
| 09/28/2026 21:38 | 10 | 33.21 |
| 09/28/2026 21:38 | 12 | 33.21 |
| 09/28/2026 21:38 | 1 | 33.21 |
| 09/28/2026 21:36 | 21 | 33.22 |
| 09/28/2026 21:36 | 4 | 33.22 |
| 09/28/2026 21:36 | 11 | 33.22 |
| 09/28/2026 21:36 | 11 | 33.22 |
| 09/28/2026 21:36 | 100 | 33.22 |
| 09/28/2026 21:35 | 1 | 33.27 |
| 09/28/2026 21:35 | 1 | 33.24 |
| 09/28/2026 21:35 | 1 | 33.28 |
| 09/28/2026 21:32 | 86 | 33.23 |
| 09/28/2026 21:32 | 7 | 33.25 |
| 09/28/2026 21:30 | 1 | 33.25 |
| 09/28/2026 21:28 | 36 | 33.255 |
| 09/28/2026 21:27 | 38 | 33.25 |
| 09/28/2026 21:26 | 154 | 33.25 |
| 09/28/2026 21:25 | 27 | 33.28 |
| 09/28/2026 21:25 | 100 | 33.28 |
| 09/28/2026 21:25 | 95 | 33.28 |
| 09/28/2026 21:25 | 100 | 33.27 |
| 09/28/2026 21:25 | 100 | 33.27 |
| 09/28/2026 21:25 | 1 | 33.28 |
| 09/28/2026 21:25 | 1 | 33.28 |
| 09/28/2026 21:25 | 3 | 33.28 |
| 09/28/2026 21:25 | 21 | 33.28 |
| 09/28/2026 21:25 | 98 | 33.28 |
| 09/28/2026 21:25 | 2 | 33.28 |
| 09/28/2026 21:25 | 1 | 33.27 |
| 09/28/2026 21:25 | 100 | 33.27 |
| 09/28/2026 21:25 | 99 | 33.27 |
| 09/28/2026 21:25 | 1 | 33.27 |
| 09/28/2026 21:25 | 22 | 33.26 |
| 09/28/2026 21:25 | 1 | 33.26 |
| 09/28/2026 21:25 | 1 | 33.26 |
| 09/28/2026 21:25 | 14 | 33.25 |
| 09/28/2026 21:25 | 150 | 33.25 |
| 09/28/2026 21:25 | 39 | 33.25 |
| 09/28/2026 21:25 | 2 | 33.24 |
| 09/28/2026 21:25 | 2 | 33.23 |
| 09/28/2026 21:24 | 11 | 33.25 |
| 09/28/2026 21:24 | 21 | 33.25 |
| 09/28/2026 21:24 | 14 | 33.25 |
| 09/28/2026 21:23 | 40 | 33.24 |
| 09/28/2026 21:23 | 100 | 33.24 |
| 09/28/2026 21:23 | 100 | 33.24 |
| 09/28/2026 21:22 | 98 | 33.215 |
| 09/28/2026 21:22 | 1 | 33.21 |
| 09/28/2026 21:21 | 1 | 33.23 |
| 09/28/2026 21:21 | 21 | 33.23 |
| 09/28/2026 21:18 | 44 | 33.20 |
| 09/28/2026 21:14 | 1 | 33.24 |
| 09/28/2026 21:11 | 1 | 33.22 |
| 09/28/2026 21:11 | 100 | 33.23 |
| 09/28/2026 21:11 | 1 | 33.24 |
| 09/28/2026 21:11 | 100 | 33.24 |
| 09/28/2026 21:10 | 49 | 33.25 |
| 09/28/2026 21:10 | 51 | 33.25 |
| 09/28/2026 21:10 | 100 | 33.25 |
| 09/28/2026 21:10 | 100 | 33.25 |
| 09/28/2026 21:10 | 100 | 33.25 |
| 09/28/2026 21:10 | 40 | 33.25 |
| 09/28/2026 21:10 | 10 | 33.25 |
| 09/28/2026 21:10 | 1 | 33.25 |
| 09/28/2026 21:09 | 1 | 33.25 |
| 09/28/2026 21:07 | 1 | 33.27 |
| 09/28/2026 21:05 | 1 | 33.26 |
| 09/28/2026 21:05 | 1 | 33.26 |
| 09/28/2026 21:05 | 1 | 33.26 |
| 09/28/2026 21:05 | 1 | 33.26 |
| 09/28/2026 21:05 | 5 | 33.275 |
| 09/28/2026 21:05 | 38 | 33.27 |
| 09/28/2026 21:01 | 2 | 33.255 |
| 09/28/2026 20:59 | 1 | 33.23 |
| 09/28/2026 20:59 | 100 | 33.27 |
| 09/28/2026 20:59 | 100 | 33.26 |
| 09/28/2026 20:59 | 1 | 33.26 |
| 09/28/2026 20:59 | 100 | 33.25 |
| 09/28/2026 20:59 | 4 | 33.24 |
| 09/28/2026 20:59 | 1 | 33.24 |
| 09/28/2026 20:59 | 30 | 33.24 |
| 09/28/2026 20:59 | 20 | 33.24 |
| 09/28/2026 20:59 | 150 | 33.24 |
| 09/28/2026 20:59 | 38 | 33.23 |
| 09/28/2026 20:59 | 10 | 33.23 |
| 09/28/2026 20:59 | 52 | 33.23 |
| 09/28/2026 20:59 | 22 | 33.22 |
| 09/28/2026 20:59 | 100 | 33.22 |
| 09/28/2026 20:57 | 1 | 33.17 |
| 09/28/2026 20:56 | 17 | 33.17 |
| 09/28/2026 20:53 | 45 | 33.17 |
| 09/28/2026 20:53 | 31 | 33.17 |
| 09/28/2026 20:53 | 100 | 33.17 |
| 09/28/2026 20:53 | 55 | 33.19 |
| 09/28/2026 20:52 | 38 | 33.19 |
| 09/28/2026 20:52 | 38 | 33.19 |
| 09/28/2026 20:52 | 38 | 33.19 |
| 09/28/2026 20:52 | 31 | 33.19 |
| 09/28/2026 20:43 | 36 | 33.205 |
| 09/28/2026 20:43 | 38 | 33.205 |
| 09/28/2026 20:36 | 100 | 33.20 |
| 09/28/2026 20:34 | 1 | 33.23 |
| 09/28/2026 20:34 | 2 | 33.23 |
| 09/28/2026 20:34 | 2 | 33.23 |
| 09/28/2026 20:34 | 10 | 33.23 |
| 09/28/2026 20:33 | 100 | 33.22 |
| 09/28/2026 20:33 | 42 | 33.22 |
| 09/28/2026 20:33 | 58 | 33.22 |
| 09/28/2026 20:33 | 2 | 33.21 |
| 09/28/2026 20:33 | 5 | 33.21 |
| 09/28/2026 20:32 | 1 | 33.20 |
| 09/28/2026 20:31 | 100 | 33.20 |
| 09/28/2026 20:31 | 100 | 33.20 |
| 09/28/2026 20:31 | 100 | 33.20 |
| 09/28/2026 20:31 | 100 | 33.20 |
| 09/28/2026 20:31 | 100 | 33.19 |
| 09/28/2026 20:31 | 10 | 33.18 |
| 09/28/2026 20:31 | 100 | 33.18 |
| 09/28/2026 20:31 | 62 | 33.17 |
| 09/28/2026 20:31 | 38 | 33.17 |
| 09/28/2026 20:31 | 50 | 33.17 |
| 09/28/2026 20:31 | 8 | 33.17 |
| 09/28/2026 20:31 | 1 | 33.16 |
| 09/28/2026 20:31 | 8 | 33.15 |
| 09/28/2026 20:31 | 14 | 33.15 |
| 09/28/2026 20:31 | 10 | 33.15 |
| 09/28/2026 20:31 | 100 | 33.15 |
| 09/28/2026 20:30 | 4 | 33.12 |
| 09/28/2026 20:30 | 40 | 33.13 |
| 09/28/2026 20:30 | 100 | 33.13 |
| 09/28/2026 20:30 | 100 | 33.13 |
| 09/28/2026 20:29 | 18 | 33.15 |
| 09/28/2026 20:29 | 5 | 33.18 |
| 09/28/2026 20:27 | 18 | 33.16 |
| 09/28/2026 20:27 | 37 | 33.16 |
| 09/28/2026 20:24 | 15 | 33.14 |
| 09/28/2026 20:23 | 2 | 33.18 |
| 09/28/2026 20:23 | 2 | 33.18 |
| 09/28/2026 20:23 | 100 | 33.18 |
| 09/28/2026 20:21 | 40 | 33.18 |
| 09/28/2026 20:13 | 14 | 33.21 |
| 09/28/2026 20:13 | 15 | 33.18 |
| 09/28/2026 20:12 | 38 | 33.19 |
| 09/28/2026 20:12 | 38 | 33.19 |
| 09/28/2026 20:08 | 3 | 33.22 |
| 09/28/2026 20:08 | 1 | 33.22 |
| 09/28/2026 20:08 | 40 | 33.22 |
| 09/28/2026 20:08 | 100 | 33.22 |
| 09/28/2026 20:08 | 80 | 33.22 |
| 09/28/2026 20:08 | 76 | 33.22 |
| 09/28/2026 20:07 | 38 | 33.245 |
| 09/28/2026 20:06 | 1 | 33.23 |
| 09/28/2026 20:06 | 98 | 33.23 |
| 09/28/2026 20:06 | 2 | 33.23 |
| 09/28/2026 20:06 | 2 | 33.25 |
| 09/28/2026 20:06 | 18 | 33.24 |
| 09/28/2026 20:06 | 31 | 33.24 |
| 09/28/2026 20:06 | 121 | 33.25 |
| 09/28/2026 20:06 | 38 | 33.25 |
| 09/28/2026 20:06 | 38 | 33.25 |
| 09/28/2026 20:06 | 38 | 33.25 |
| 09/28/2026 20:05 | 17 | 33.25 |
| 09/28/2026 20:05 | 100 | 33.25 |
| 09/28/2026 20:04 | 9 | 33.28 |
| 09/28/2026 20:04 | 1 | 33.28 |
| 09/28/2026 20:04 | 38 | 33.26 |
| 09/28/2026 20:04 | 4 | 33.27 |
| 09/28/2026 20:04 | 9 | 33.27 |
| 09/28/2026 20:04 | 19 | 33.27 |
| 09/28/2026 20:04 | 37 | 33.27 |
| 09/28/2026 20:04 | 16 | 33.27 |
| 09/28/2026 20:04 | 100 | 33.27 |
| 09/28/2026 20:04 | 1 | 33.27 |
| 09/28/2026 20:04 | 8 | 33.27 |
| 09/28/2026 20:04 | 11 | 33.27 |
| 09/28/2026 20:04 | 8 | 33.27 |
| 09/28/2026 20:04 | 1 | 33.27 |
| 09/28/2026 20:04 | 300 | 33.25 |
| 09/28/2026 20:04 | 26 | 33.26 |
| 09/28/2026 20:04 | 19 | 33.26 |
| 09/28/2026 20:04 | 1 | 33.26 |
| 09/28/2026 20:04 | 14 | 33.26 |
| 09/28/2026 20:04 | 100 | 33.26 |
| 09/28/2026 20:04 | 2 | 33.25 |
| 09/28/2026 20:04 | 10 | 33.25 |
| 09/28/2026 20:02 | 24 | 33.24 |
| 09/28/2026 20:02 | 38 | 33.24 |
| 09/28/2026 20:02 | 38 | 33.24 |
| 09/28/2026 20:02 | 10 | 33.24 |
| 09/28/2026 20:01 | 1 | 33.24 |
| 09/28/2026 20:00 | 5 | 33.24 |
| 09/28/2026 19:59 | 5 | 33.24 |
| 09/28/2026 19:59 | 5 | 33.24 |
| 09/28/2026 19:59 | 5 | 33.24 |
| 09/28/2026 19:59 | 4 | 33.22 |
| 09/28/2026 19:58 | 5 | 33.24 |
| 09/28/2026 19:57 | 1 | 33.24 |
| 09/28/2026 19:54 | 22 | 33.25 |
| 09/28/2026 19:54 | 78 | 33.25 |
| 09/28/2026 19:54 | 19 | 33.25 |
| 09/28/2026 19:54 | 7 | 33.25 |
| 09/28/2026 19:54 | 18 | 33.25 |
| 09/28/2026 19:54 | 10 | 33.25 |
| 09/28/2026 19:54 | 37 | 33.25 |
| 09/28/2026 19:53 | 38 | 33.235 |
| 09/28/2026 19:52 | 20 | 33.22 |
| 09/28/2026 19:51 | 20 | 33.22 |
| 09/28/2026 19:51 | 15 | 33.235 |
| 09/28/2026 19:50 | 5 | 33.23 |
| 09/28/2026 19:48 | 5 | 33.23 |
| 09/28/2026 19:46 | 1 | 33.25 |
| 09/28/2026 19:46 | 1 | 33.26 |
| 09/28/2026 19:44 | 40 | 33.245 |
| 09/28/2026 19:40 | 22 | 33.27 |
| 09/28/2026 19:40 | 41 | 33.28 |
| 09/28/2026 19:40 | 50 | 33.28 |
| 09/28/2026 19:38 | 3 | 33.26 |
| 09/28/2026 19:38 | 1 | 33.26 |
| 09/28/2026 19:38 | 1 | 33.25 |
| 09/28/2026 19:36 | 37 | 33.245 |
| 09/28/2026 19:36 | 37 | 33.245 |
| 09/28/2026 19:36 | 1 | 33.22 |
| 09/28/2026 19:36 | 100 | 33.25 |
| 09/28/2026 19:36 | 1 | 33.27 |
| 09/28/2026 19:36 | 100 | 33.28 |
| 09/28/2026 19:36 | 7 | 33.28 |
| 09/28/2026 19:36 | 100 | 33.28 |
| 09/28/2026 19:36 | 48 | 33.28 |
| 09/28/2026 19:36 | 52 | 33.28 |
| 09/28/2026 19:36 | 1 | 33.28 |
| 09/28/2026 19:36 | 1 | 33.28 |
| 09/28/2026 19:36 | 1 | 33.28 |
| 09/28/2026 19:36 | 100 | 33.28 |
| 09/28/2026 19:36 | 100 | 33.29 |
| 09/28/2026 19:29 | 1 | 33.32 |
| 09/28/2026 19:20 | 4 | 33.30 |
| 09/28/2026 19:20 | 38 | 33.31 |
| 09/28/2026 19:17 | 1 | 33.36 |
| 09/28/2026 19:16 | 18 | 33.335 |
| 09/28/2026 19:13 | 38 | 33.33 |
| 09/28/2026 19:13 | 2 | 33.33 |
| 09/28/2026 19:12 | 14 | 33.33 |
| 09/28/2026 19:12 | 40 | 33.34 |
| 09/28/2026 19:12 | 100 | 33.34 |
| 09/28/2026 19:12 | 100 | 33.34 |
| 09/28/2026 19:12 | 38 | 33.40 |
| 09/28/2026 19:12 | 28 | 33.37 |
| 09/28/2026 19:11 | 19 | 33.42 |
| 09/28/2026 19:11 | 1 | 33.42 |
| 09/28/2026 19:11 | 100 | 33.40 |
| 09/28/2026 19:11 | 1 | 33.38 |
| 09/28/2026 19:11 | 22 | 33.38 |
| 09/28/2026 19:11 | 10 | 33.39 |
| 09/28/2026 19:11 | 23 | 33.38 |
| 09/28/2026 19:11 | 5 | 33.38 |
| 09/28/2026 19:11 | 99 | 33.37 |
| 09/28/2026 19:11 | 1 | 33.37 |
| 09/28/2026 19:11 | 1 | 33.37 |
| 09/28/2026 19:11 | 2 | 33.36 |
| 09/28/2026 19:11 | 1 | 33.36 |
| 09/28/2026 19:11 | 5 | 33.36 |
| 09/28/2026 19:11 | 4 | 33.35 |
| 09/28/2026 19:11 | 100 | 33.35 |
| 09/28/2026 19:11 | 5 | 33.35 |
| 09/28/2026 19:11 | 1 | 33.35 |
| 09/28/2026 19:11 | 12 | 33.34 |
| 09/28/2026 19:10 | 473 | 33.32 |
| 09/28/2026 19:09 | 1 | 33.30 |
| 09/28/2026 19:09 | 100 | 33.30 |
| 09/28/2026 19:09 | 18 | 33.33 |
| 09/28/2026 19:09 | 30 | 33.33 |
| 09/28/2026 19:09 | 5 | 33.33 |
| 09/28/2026 19:09 | 2 | 33.33 |
| 09/28/2026 19:09 | 70 | 33.33 |
| 09/28/2026 19:09 | 1 | 33.33 |
| 09/28/2026 19:09 | 19 | 33.33 |
| 09/28/2026 19:09 | 1 | 33.33 |
| 09/28/2026 19:06 | 1 | 33.29 |
| 09/28/2026 19:06 | 8 | 33.30 |
| 09/28/2026 19:06 | 92 | 33.30 |
| 09/28/2026 19:00 | 1 | 33.31 |
| 09/28/2026 19:00 | 20 | 33.31 |
| 09/28/2026 19:00 | 21 | 33.31 |
| 09/28/2026 18:56 | 1 | 33.31 |
| 09/28/2026 18:55 | 30 | 33.30 |
| 09/28/2026 18:55 | 20 | 33.30 |
| 09/28/2026 18:53 | 38 | 33.29 |
| 09/28/2026 18:53 | 90 | 33.28 |
| 09/28/2026 18:48 | 9 | 33.24 |
| 09/28/2026 18:46 | 4 | 33.235 |
| 09/28/2026 18:46 | 67 | 33.26 |
| 09/28/2026 18:46 | 33 | 33.26 |
| 09/28/2026 18:46 | 4 | 33.26 |
| 09/28/2026 18:46 | 1 | 33.25 |
| 09/28/2026 18:46 | 100 | 33.24 |
| 09/28/2026 18:46 | 22 | 33.24 |
| 09/28/2026 18:46 | 46 | 33.24 |
| 09/28/2026 18:46 | 23 | 33.24 |
| 09/28/2026 18:46 | 100 | 33.24 |
| 09/28/2026 18:46 | 44 | 33.24 |
| 09/28/2026 18:46 | 56 | 33.24 |
| 09/28/2026 18:46 | 15 | 33.24 |
| 09/28/2026 18:46 | 5 | 33.24 |
| 09/28/2026 18:46 | 4 | 33.23 |
| 09/28/2026 18:45 | 1 | 33.23 |
| 09/28/2026 18:44 | 62 | 33.22 |
| 09/28/2026 18:41 | 8 | 33.195 |
| 09/28/2026 18:39 | 1 | 33.22 |
| 09/28/2026 18:35 | 100 | 33.23 |
| 09/28/2026 18:35 | 8 | 33.21 |
| 09/28/2026 18:35 | 4 | 33.21 |
| 09/28/2026 18:34 | 1 | 33.20 |
| 09/28/2026 18:34 | 100 | 33.20 |
| 09/28/2026 18:33 | 100 | 33.21 |
| 09/28/2026 18:31 | 50 | 33.21 |
| 09/28/2026 18:31 | 38 | 33.21 |
| 09/28/2026 18:31 | 50 | 33.23 |
| 09/28/2026 18:31 | 50 | 33.23 |
| 09/28/2026 18:30 | 1 | 33.25 |
| 09/28/2026 18:30 | 1 | 33.25 |
| 09/28/2026 18:26 | 1 | 33.35 |
| 09/28/2026 18:26 | 70 | 33.34 |
| 09/28/2026 18:26 | 125 | 33.34 |
| 09/28/2026 18:26 | 9 | 33.34 |
| 09/28/2026 18:26 | 100 | 33.34 |
| 09/28/2026 18:26 | 21 | 33.34 |
| 09/28/2026 18:26 | 100 | 33.34 |
| 09/28/2026 18:24 | 11 | 33.34 |
| 09/28/2026 18:24 | 62 | 33.33 |
| 09/28/2026 18:24 | 38 | 33.33 |
| 09/28/2026 18:24 | 11 | 33.32 |
| 09/28/2026 18:20 | 10 | 33.34 |
| 09/28/2026 18:20 | 100 | 33.34 |
| 09/28/2026 18:20 | 5 | 33.33 |
| 09/28/2026 18:20 | 140 | 33.32 |
| 09/28/2026 18:20 | 100 | 33.32 |
| 09/28/2026 18:20 | 7 | 33.30 |
| 09/28/2026 18:20 | 37 | 33.30 |
| 09/28/2026 18:19 | 100 | 33.28 |
| 09/28/2026 18:19 | 100 | 33.28 |
| 09/28/2026 18:19 | 100 | 33.28 |
| 09/28/2026 18:18 | 100 | 33.31 |
| 09/28/2026 18:18 | 1 | 33.31 |
| 09/28/2026 18:18 | 62 | 33.31 |
| 09/28/2026 18:18 | 100 | 33.32 |
| 09/28/2026 18:18 | 11 | 33.32 |
| 09/28/2026 18:18 | 52 | 33.32 |
| 09/28/2026 18:18 | 1 | 33.32 |
| 09/28/2026 18:18 | 99 | 33.32 |
| 09/28/2026 18:16 | 100 | 33.36 |
| 09/28/2026 18:16 | 11 | 33.40 |
| 09/28/2026 18:16 | 60 | 33.40 |
| 09/28/2026 18:16 | 100 | 33.40 |
| 09/28/2026 18:16 | 11 | 33.38 |
| 09/28/2026 18:16 | 20 | 33.38 |
| 09/28/2026 18:16 | 31 | 33.38 |
| 09/28/2026 18:16 | 69 | 33.38 |
| 09/28/2026 18:16 | 31 | 33.38 |
| 09/28/2026 18:16 | 9 | 33.38 |
| 09/28/2026 18:16 | 1 | 33.38 |
| 09/28/2026 18:16 | 60 | 33.37 |
| 09/28/2026 18:16 | 21 | 33.37 |
| 09/28/2026 18:16 | 39 | 33.37 |
| 09/28/2026 18:15 | 40 | 33.37 |
| 09/28/2026 18:12 | 2 | 33.36 |
| 09/28/2026 18:11 | 2 | 33.34 |
| 09/28/2026 18:11 | 1 | 33.36 |
| 09/28/2026 18:11 | 4 | 33.32 |
| 09/28/2026 18:11 | 1 | 33.33 |
| 09/28/2026 18:07 | 9 | 33.40 |
| 09/28/2026 18:07 | 3 | 33.40 |
| 09/28/2026 18:07 | 20 | 33.40 |
| 09/28/2026 18:07 | 6 | 33.38 |
| 09/28/2026 18:07 | 2 | 33.38 |
| 09/28/2026 18:07 | 100 | 33.38 |
| 09/28/2026 18:07 | 89 | 33.37 |
| 09/28/2026 18:07 | 168 | 33.37 |
| 09/28/2026 18:07 | 11 | 33.37 |
| 09/28/2026 18:07 | 200 | 33.37 |
| 09/28/2026 18:06 | 27 | 33.37 |
| 09/28/2026 18:06 | 61 | 33.37 |
| 09/28/2026 18:06 | 49 | 33.37 |
| 09/28/2026 18:06 | 63 | 33.37 |
| 09/28/2026 18:06 | 200 | 33.36 |
| 09/28/2026 18:06 | 200 | 33.36 |
| 09/28/2026 18:06 | 100 | 33.37 |
| 09/28/2026 18:06 | 19 | 33.36 |
| 09/28/2026 18:06 | 100 | 33.36 |
| 09/28/2026 18:06 | 4 | 33.36 |
| 09/28/2026 18:06 | 200 | 33.35 |
| 09/28/2026 18:06 | 14 | 33.35 |
| 09/28/2026 18:06 | 6 | 33.34 |
| 09/28/2026 18:06 | 200 | 33.34 |
| 09/28/2026 18:04 | 36 | 33.31 |
| 09/28/2026 18:04 | 1 | 33.31 |
| 09/28/2026 18:00 | 10 | 33.35 |
| 09/28/2026 17:56 | 1 | 33.29 |
| 09/28/2026 17:53 | 37 | 33.31 |
| 09/28/2026 17:49 | 100 | 33.35 |
| 09/28/2026 17:48 | 24 | 33.36 |
| 09/28/2026 17:48 | 38 | 33.36 |
| 09/28/2026 17:48 | 38 | 33.36 |
| 09/28/2026 17:47 | 5 | 33.36 |
| 09/28/2026 17:47 | 100 | 33.37 |
| 09/28/2026 17:47 | 1 | 33.37 |
| 09/28/2026 17:47 | 199 | 33.37 |
| 09/28/2026 17:44 | 10 | 33.39 |
| 09/28/2026 17:44 | 1 | 33.37 |
| 09/28/2026 17:42 | 15 | 33.42 |
| 09/28/2026 17:42 | 4 | 33.42 |
| 09/28/2026 17:42 | 1 | 33.42 |
| 09/28/2026 17:41 | 11 | 33.41 |
| 09/28/2026 17:41 | 78 | 33.41 |
| 09/28/2026 17:41 | 20 | 33.41 |
| 09/28/2026 17:41 | 34 | 33.41 |
| 09/28/2026 17:41 | 11 | 33.40 |
| 09/28/2026 17:41 | 1 | 33.40 |
| 09/28/2026 17:41 | 5 | 33.40 |
| 09/28/2026 17:41 | 61 | 33.39 |
| 09/28/2026 17:41 | 100 | 33.39 |
| 09/28/2026 17:41 | 40 | 33.385 |
| 09/28/2026 17:36 | 10 | 33.41 |
| 09/28/2026 17:36 | 22 | 33.41 |
| 09/28/2026 17:36 | 15 | 33.41 |
| 09/28/2026 17:36 | 8 | 33.41 |
| 09/28/2026 17:36 | 7 | 33.41 |
| 09/28/2026 17:36 | 82 | 33.41 |
| 09/28/2026 17:36 | 25 | 33.39 |
| 09/28/2026 17:34 | 38 | 33.39 |
| 09/28/2026 17:34 | 38 | 33.39 |
| 09/28/2026 17:34 | 38 | 33.39 |
| 09/28/2026 17:34 | 38 | 33.39 |
| 09/28/2026 17:34 | 38 | 33.39 |
| 09/28/2026 17:30 | 37 | 33.41 |
| 09/28/2026 17:28 | 100 | 33.43 |
| 09/28/2026 17:26 | 2 | 33.41 |
| 09/28/2026 17:26 | 3 | 33.39 |
| 09/28/2026 17:25 | 1 | 33.39 |
| 09/28/2026 17:11 | 2 | 33.44 |
| 09/28/2026 17:11 | 400 | 33.46 |
| 09/28/2026 17:09 | 52 | 33.49 |
| 09/28/2026 17:09 | 9 | 33.50 |
| 09/28/2026 17:09 | 2 | 33.50 |
| 09/28/2026 17:09 | 1 | 33.50 |
| 09/28/2026 17:09 | 1 | 33.49 |
| 09/28/2026 17:09 | 5 | 33.49 |
| 09/28/2026 17:09 | 1 | 33.49 |
| 09/28/2026 17:09 | 63 | 33.48 |
| 09/28/2026 17:09 | 7 | 33.48 |
| 09/28/2026 17:09 | 7 | 33.48 |
| 09/28/2026 17:09 | 33 | 33.48 |
| 09/28/2026 17:09 | 5 | 33.48 |
| 09/28/2026 17:03 | 3 | 33.39 |
| 09/28/2026 17:00 | 8 | 33.39 |
| 09/28/2026 16:59 | 10 | 33.39 |
| 09/28/2026 16:59 | 1 | 33.40 |
| 09/28/2026 16:56 | 4 | 33.42 |
| 09/28/2026 16:54 | 38 | 33.47 |
| 09/28/2026 16:48 | 4 | 33.38 |
| 09/28/2026 16:39 | 40 | 33.50 |
| 09/28/2026 16:39 | 6 | 33.50 |
| 09/28/2026 16:39 | 100 | 33.51 |
| 09/28/2026 16:38 | 12 | 33.52 |
| 09/28/2026 16:38 | 2 | 33.53 |
| 09/28/2026 16:37 | 16 | 33.59 |
| 09/28/2026 16:37 | 84 | 33.59 |
| 09/28/2026 16:37 | 5 | 33.60 |
| 09/28/2026 16:37 | 1 | 33.61 |
| 09/28/2026 16:37 | 100 | 33.61 |
| 09/28/2026 16:37 | 3 | 33.64 |
| 09/28/2026 16:37 | 100 | 33.62 |
| 09/28/2026 16:37 | 100 | 33.62 |
| 09/28/2026 16:37 | 100 | 33.63 |
| 09/28/2026 16:37 | 1 | 33.63 |
| 09/28/2026 16:37 | 2 | 33.63 |
| 09/28/2026 16:37 | 100 | 33.63 |
| 09/28/2026 16:37 | 290 | 33.67 |
| 09/28/2026 16:35 | 10 | 33.67 |
| 09/28/2026 16:31 | 1 | 33.69 |
| 09/28/2026 16:31 | 86 | 33.73 |
| 09/28/2026 16:31 | 5 | 33.72 |
| 09/28/2026 16:30 | 1 | 33.66 |
| 09/28/2026 16:30 | 5 | 33.65 |
| 09/28/2026 16:28 | 1 | 33.685 |
| 09/28/2026 16:26 | 1 | 33.675 |
| 09/28/2026 16:24 | 1 | 33.65 |
| 09/28/2026 16:23 | 5 | 33.64 |
| 09/28/2026 16:21 | 38 | 33.64 |
| 09/28/2026 16:21 | 5 | 33.64 |
| 09/28/2026 16:20 | 53 | 33.67 |
| 09/28/2026 16:20 | 47 | 33.67 |
| 09/28/2026 16:13 | 21 | 33.61 |
| 09/28/2026 16:10 | 21 | 33.72 |
| 09/28/2026 16:10 | 22 | 33.72 |
| 09/28/2026 16:10 | 21 | 33.72 |
| 09/28/2026 16:10 | 21 | 33.72 |
| 09/28/2026 16:10 | 2 | 33.72 |
| 09/28/2026 16:10 | 8 | 33.72 |
| 09/28/2026 16:10 | 1 | 33.72 |
| 09/28/2026 16:10 | 1 | 33.72 |
| 09/28/2026 16:10 | 70 | 33.72 |
| 09/28/2026 16:09 | 2 | 33.61 |
| 09/28/2026 16:06 | 2 | 33.44 |
| 09/28/2026 16:06 | 136 | 33.67 |
| 09/28/2026 15:59 | 1 | 33.445 |
| 09/28/2026 15:51 | 11 | 33.375 |
| 09/28/2026 15:39 | 10 | 33.14 |
| 09/28/2026 15:35 | 100 | 33.25 |
| 09/28/2026 15:35 | 14 | 33.24 |
| 09/28/2026 15:35 | 4 | 33.23 |
| 09/28/2026 15:31 | 100 | 33.31 |
| 09/28/2026 15:30 | 9 | 33.27 |
| 09/28/2026 15:30 | 2 | 33.27 |
| 09/28/2026 15:30 | 150 | 33.30 |
| 09/28/2026 15:30 | 1518 | 33.41 |
| 09/28/2026 15:30 | 1518 | 33.41 |