Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:06:49
|
Bid
10/23/2024 -
15:09:36
|
Bid Volume |
Ask
10/23/2024 -
15:09:36
|
Ask Volume |
---|---|---|---|---|
11.69
+1.65
(
+16.43% )
|
11.67
|
100 |
11.71
|
200 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:06 | 5 | 11.67 |
10/23/2024 15:06 | 6 | 11.67 |
10/23/2024 15:06 | 5 | 11.67 |
10/23/2024 15:06 | 1 | 11.67 |
10/23/2024 15:06 | 1 | 11.655 |
10/23/2024 15:06 | 1 | 11.655 |
10/23/2024 15:06 | 6 | 11.66 |
10/23/2024 15:06 | 100 | 11.66 |
10/23/2024 15:06 | 58 | 11.66 |
10/23/2024 15:06 | 5 | 11.65 |
10/23/2024 15:06 | 11 | 11.65 |
10/23/2024 15:06 | 6 | 11.65 |
10/23/2024 15:06 | 3 | 11.65 |
10/23/2024 15:06 | 100 | 11.65 |
10/23/2024 15:06 | 18 | 11.65 |
10/23/2024 15:06 | 5 | 11.65 |
10/23/2024 15:06 | 500 | 11.65 |
10/23/2024 15:06 | 100 | 11.65 |
10/23/2024 15:06 | 77 | 11.65 |
10/23/2024 15:06 | 93 | 11.64 |
10/23/2024 15:06 | 44 | 11.63 |
10/23/2024 15:06 | 100 | 11.63 |
10/23/2024 15:06 | 100 | 11.63 |
10/23/2024 15:06 | 7 | 11.63 |
10/23/2024 15:06 | 21 | 11.62 |
10/23/2024 15:06 | 19 | 11.62 |
10/23/2024 15:06 | 100 | 11.62 |
10/23/2024 15:06 | 40 | 11.62 |
10/23/2024 15:06 | 100 | 11.62 |
10/23/2024 15:06 | 4 | 11.62 |
10/23/2024 15:06 | 21 | 11.61 |
10/23/2024 15:06 | 4 | 11.62 |
10/23/2024 15:06 | 100 | 11.62 |
10/23/2024 15:06 | 4 | 11.62 |
10/23/2024 15:06 | 100 | 11.62 |
10/23/2024 15:06 | 4 | 11.62 |
10/23/2024 15:06 | 100 | 11.62 |
10/23/2024 15:06 | 23 | 11.61 |
10/23/2024 15:06 | 7 | 11.61 |
10/23/2024 15:06 | 257 | 11.62 |
10/23/2024 15:06 | 100 | 11.61 |
10/23/2024 15:06 | 8 | 11.61 |
10/23/2024 15:06 | 95 | 11.61 |
10/23/2024 15:06 | 93 | 11.61 |
10/23/2024 15:06 | 152 | 11.61 |
10/23/2024 15:06 | 9 | 11.61 |
10/23/2024 15:06 | 5 | 11.61 |
10/23/2024 15:06 | 7 | 11.61 |
10/23/2024 15:06 | 7 | 11.61 |
10/23/2024 15:06 | 5 | 11.61 |
10/23/2024 15:06 | 1 | 11.595 |
10/23/2024 15:06 | 100 | 11.6023 |
10/23/2024 15:06 | 1 | 11.595 |
10/23/2024 15:06 | 4 | 11.61 |
10/23/2024 15:06 | 8 | 11.61 |
10/23/2024 15:06 | 12 | 11.61 |
10/23/2024 15:06 | 8 | 11.61 |
10/23/2024 15:06 | 1 | 11.595 |
10/23/2024 15:06 | 5 | 11.595 |
10/23/2024 15:05 | 5 | 11.595 |
10/23/2024 15:05 | 95 | 11.595 |
10/23/2024 15:05 | 1 | 11.595 |
10/23/2024 15:05 | 1 | 11.61 |
10/23/2024 15:05 | 50 | 11.5991 |
10/23/2024 15:05 | 100 | 11.58 |
10/23/2024 15:05 | 25 | 11.6099 |
10/23/2024 15:04 | 100 | 11.58 |
10/23/2024 15:04 | 1 | 11.595 |
10/23/2024 15:04 | 100 | 11.6144 |
10/23/2024 15:04 | 1 | 11.61 |
10/23/2024 15:04 | 1 | 11.595 |
10/23/2024 15:04 | 1 | 11.595 |
10/23/2024 15:04 | 18 | 11.61 |
10/23/2024 15:04 | 1 | 11.585 |
10/23/2024 15:04 | 1 | 11.596 |
10/23/2024 15:04 | 1 | 11.59 |
10/23/2024 15:04 | 6 | 11.5771 |
10/23/2024 15:04 | 1 | 11.59 |
10/23/2024 15:03 | 1 | 11.59 |
10/23/2024 15:03 | 7 | 11.5822 |
10/23/2024 15:03 | 20 | 11.5822 |
10/23/2024 15:03 | 100 | 11.58 |
10/23/2024 15:03 | 20 | 11.5989 |
10/23/2024 15:03 | 1 | 11.595 |
10/23/2024 15:03 | 18 | 11.61 |
10/23/2024 15:03 | 6 | 11.5764 |
10/23/2024 15:03 | 1 | 11.57 |
10/23/2024 15:03 | 1 | 11.56 |
10/23/2024 15:03 | 9 | 11.5642 |
10/23/2024 15:03 | 1 | 11.596 |
10/23/2024 15:03 | 1 | 11.56 |
10/23/2024 15:02 | 1 | 11.56 |
10/23/2024 15:02 | 1 | 11.5642 |
10/23/2024 15:02 | 100 | 11.57 |
10/23/2024 15:02 | 12 | 11.5753 |
10/23/2024 15:02 | 1 | 11.57 |
10/23/2024 15:02 | 1 | 11.61 |
10/23/2024 15:02 | 12 | 11.6058 |
10/23/2024 15:02 | 101 | 11.59 |
10/23/2024 15:02 | 99 | 11.59 |
10/23/2024 15:02 | 1 | 11.57 |
10/23/2024 15:02 | 139 | 11.5742 |
10/23/2024 15:02 | 1 | 11.57 |
10/23/2024 15:02 | 38 | 11.59 |
10/23/2024 15:02 | 1237 | 11.57 |
10/23/2024 15:02 | 1 | 11.59 |
10/23/2024 15:02 | 100 | 11.59 |
10/23/2024 15:02 | 1 | 11.59 |
10/23/2024 15:02 | 1 | 11.59 |