Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
147.13
-3.72
(
-2.47% )
|
147.04
|
200 |
147.26
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 147.13 |
| 07/10/2026 23:20 | � | 147.13 |
| 07/10/2026 22:30 | � | 147.13 |
| 07/10/2026 22:00 | � | 147.13 |
| 07/10/2026 22:00 | 36112 | 147.13 |
| 07/10/2026 21:59 | 14 | 147.10 |
| 07/10/2026 21:59 | 22 | 147.11 |
| 07/10/2026 21:59 | 4 | 147.11 |
| 07/10/2026 21:59 | 93 | 147.22 |
| 07/10/2026 21:59 | 33 | 147.18 |
| 07/10/2026 21:59 | 62 | 147.18 |
| 07/10/2026 21:59 | 4 | 147.07 |
| 07/10/2026 21:59 | 4 | 147.06 |
| 07/10/2026 21:59 | 8 | 147.06 |
| 07/10/2026 21:59 | 12 | 147.06 |
| 07/10/2026 21:59 | 1 | 147.06 |
| 07/10/2026 21:59 | 7 | 147.06 |
| 07/10/2026 21:59 | 1 | 147.05 |
| 07/10/2026 21:59 | 1 | 147.05 |
| 07/10/2026 21:59 | 8 | 147.05 |
| 07/10/2026 21:59 | 42 | 147.21 |
| 07/10/2026 21:59 | 14 | 147.21 |
| 07/10/2026 21:59 | 5 | 147.18 |
| 07/10/2026 21:59 | 32 | 147.03 |
| 07/10/2026 21:59 | 100 | 147.05 |
| 07/10/2026 21:59 | 43 | 147.05 |
| 07/10/2026 21:59 | 57 | 147.05 |
| 07/10/2026 21:59 | 100 | 147.05 |
| 07/10/2026 21:59 | 100 | 147.06 |
| 07/10/2026 21:59 | 100 | 147.08 |
| 07/10/2026 21:59 | 21 | 147.21 |
| 07/10/2026 21:59 | 10 | 147.21 |
| 07/10/2026 21:59 | 1 | 147.21 |
| 07/10/2026 21:59 | 48 | 147.21 |
| 07/10/2026 21:59 | 41 | 147.21 |
| 07/10/2026 21:59 | 79 | 147.21 |
| 07/10/2026 21:59 | 3 | 147.13 |
| 07/10/2026 21:59 | 21 | 147.21 |
| 07/10/2026 21:59 | 79 | 147.21 |
| 07/10/2026 21:59 | 69 | 147.20 |
| 07/10/2026 21:59 | 37 | 147.05 |
| 07/10/2026 21:59 | 14 | 147.21 |
| 07/10/2026 21:59 | 7 | 147.21 |
| 07/10/2026 21:59 | 2 | 147.19 |
| 07/10/2026 21:59 | 2 | 147.05 |
| 07/10/2026 21:59 | 1 | 147.05 |
| 07/10/2026 21:59 | 2 | 147.13 |
| 07/10/2026 21:59 | 1 | 147.13 |
| 07/10/2026 21:59 | 6 | 147.13 |
| 07/10/2026 21:59 | 1 | 147.13 |
| 07/10/2026 21:59 | 8 | 147.13 |
| 07/10/2026 21:59 | 8 | 147.13 |
| 07/10/2026 21:59 | 1 | 147.13 |
| 07/10/2026 21:59 | 12 | 147.13 |
| 07/10/2026 21:59 | 2 | 147.13 |
| 07/10/2026 21:59 | 4 | 147.13 |
| 07/10/2026 21:59 | 34 | 147.13 |
| 07/10/2026 21:59 | 100 | 147.13 |
| 07/10/2026 21:59 | 12 | 147.13 |
| 07/10/2026 21:59 | 2 | 147.13 |
| 07/10/2026 21:59 | 10 | 147.13 |
| 07/10/2026 21:59 | 74 | 147.13 |
| 07/10/2026 21:59 | 156 | 147.13 |
| 07/10/2026 21:59 | 25 | 147.13 |
| 07/10/2026 21:59 | 9 | 147.14 |
| 07/10/2026 21:59 | 25 | 147.15 |
| 07/10/2026 21:59 | 100 | 147.15 |
| 07/10/2026 21:59 | 66 | 147.15 |
| 07/10/2026 21:59 | 3 | 147.24 |
| 07/10/2026 21:59 | 97 | 147.25 |
| 07/10/2026 21:59 | 68 | 147.24 |
| 07/10/2026 21:59 | 33 | 147.16 |
| 07/10/2026 21:59 | 9 | 147.16 |
| 07/10/2026 21:59 | 3 | 147.24 |
| 07/10/2026 21:59 | 5 | 147.24 |
| 07/10/2026 21:59 | 4 | 147.24 |
| 07/10/2026 21:59 | 4 | 147.24 |
| 07/10/2026 21:59 | 3 | 147.24 |
| 07/10/2026 21:59 | 1 | 147.24 |
| 07/10/2026 21:59 | 1 | 147.24 |
| 07/10/2026 21:59 | 1 | 147.24 |
| 07/10/2026 21:59 | 3 | 147.20 |
| 07/10/2026 21:59 | 10 | 147.20 |
| 07/10/2026 21:59 | 10 | 147.20 |
| 07/10/2026 21:59 | 10 | 147.20 |
| 07/10/2026 21:59 | 2 | 147.24 |
| 07/10/2026 21:59 | 1 | 147.24 |
| 07/10/2026 21:59 | 1 | 147.24 |
| 07/10/2026 21:59 | 6 | 147.24 |
| 07/10/2026 21:59 | 9 | 147.20 |
| 07/10/2026 21:59 | 1 | 147.135 |
| 07/10/2026 21:59 | 58 | 147.12 |
| 07/10/2026 21:59 | 28 | 147.135 |
| 07/10/2026 21:59 | 1 | 147.135 |
| 07/10/2026 21:59 | 13 | 147.135 |
| 07/10/2026 21:59 | 94 | 147.22 |
| 07/10/2026 21:59 | 6 | 147.22 |
| 07/10/2026 21:59 | 1 | 147.22 |
| 07/10/2026 21:59 | 1 | 147.22 |
| 07/10/2026 21:59 | 8 | 147.22 |
| 07/10/2026 21:59 | 3 | 147.22 |
| 07/10/2026 21:59 | 2 | 147.22 |
| 07/10/2026 21:59 | 1 | 147.22 |
| 07/10/2026 21:59 | 23 | 147.22 |
| 07/10/2026 21:59 | 6 | 147.22 |
| 07/10/2026 21:59 | 1 | 147.22 |
| 07/10/2026 21:59 | 34 | 147.22 |
| 07/10/2026 21:59 | 1 | 147.22 |
| 07/10/2026 21:59 | 4 | 147.22 |
| 07/10/2026 21:59 | 2 | 147.22 |
| 07/10/2026 21:59 | 1 | 147.22 |
| 07/10/2026 21:59 | 2 | 147.22 |
| 07/10/2026 21:59 | 3 | 147.22 |
| 07/10/2026 21:59 | 1 | 147.22 |
| 07/10/2026 21:59 | 89 | 147.05 |
| 07/10/2026 21:59 | 11 | 147.135 |
| 07/10/2026 21:59 | 11 | 147.26 |
| 07/10/2026 21:59 | 100 | 147.25 |
| 07/10/2026 21:59 | 100 | 147.24 |
| 07/10/2026 21:59 | 50 | 147.23 |
| 07/10/2026 21:59 | 48 | 147.23 |
| 07/10/2026 21:59 | 100 | 147.22 |
| 07/10/2026 21:59 | 2 | 147.23 |
| 07/10/2026 21:59 | 7 | 147.23 |
| 07/10/2026 21:59 | 50 | 147.23 |
| 07/10/2026 21:59 | 43 | 147.23 |
| 07/10/2026 21:59 | 5 | 147.23 |
| 07/10/2026 21:59 | 22 | 147.135 |
| 07/10/2026 21:59 | 1 | 147.23 |
| 07/10/2026 21:59 | 1 | 147.23 |
| 07/10/2026 21:59 | 21 | 147.05 |
| 07/10/2026 21:59 | 50 | 147.05 |
| 07/10/2026 21:59 | 17 | 147.135 |
| 07/10/2026 21:59 | 3 | 147.135 |
| 07/10/2026 21:59 | 9 | 147.135 |
| 07/10/2026 21:59 | 1 | 147.23 |
| 07/10/2026 21:59 | 8 | 147.23 |
| 07/10/2026 21:59 | 50 | 147.23 |
| 07/10/2026 21:59 | 49 | 147.23 |
| 07/10/2026 21:59 | 1 | 147.23 |
| 07/10/2026 21:59 | 94 | 147.22 |
| 07/10/2026 21:59 | 6 | 147.22 |
| 07/10/2026 21:59 | 8 | 147.21 |
| 07/10/2026 21:59 | 100 | 147.05 |
| 07/10/2026 21:59 | 1 | 147.22 |
| 07/10/2026 21:59 | 2 | 147.22 |
| 07/10/2026 21:59 | 19 | 147.135 |
| 07/10/2026 21:59 | 11 | 147.135 |
| 07/10/2026 21:59 | 5 | 147.135 |
| 07/10/2026 21:59 | 5 | 147.24 |
| 07/10/2026 21:59 | 100 | 147.23 |
| 07/10/2026 21:59 | 50 | 147.23 |
| 07/10/2026 21:59 | 50 | 147.23 |
| 07/10/2026 21:59 | 100 | 147.22 |
| 07/10/2026 21:59 | 100 | 147.22 |
| 07/10/2026 21:59 | 4 | 147.22 |
| 07/10/2026 21:59 | 14 | 147.135 |
| 07/10/2026 21:59 | 50 | 147.13 |
| 07/10/2026 21:59 | 100 | 147.11 |
| 07/10/2026 21:59 | 3 | 147.07 |
| 07/10/2026 21:59 | 100 | 147.07 |
| 07/10/2026 21:59 | 10 | 147.00 |
| 07/10/2026 21:59 | 2 | 146.94 |
| 07/10/2026 21:59 | 158 | 146.98 |
| 07/10/2026 21:59 | 42 | 146.98 |
| 07/10/2026 21:59 | 100 | 146.98 |
| 07/10/2026 21:59 | 14 | 146.98 |
| 07/10/2026 21:59 | 41 | 146.98 |
| 07/10/2026 21:59 | 4 | 146.94 |
| 07/10/2026 21:59 | 1 | 146.98 |
| 07/10/2026 21:59 | 80 | 146.94 |
| 07/10/2026 21:59 | 2 | 146.94 |
| 07/10/2026 21:59 | 1 | 146.94 |
| 07/10/2026 21:59 | 20 | 146.95 |
| 07/10/2026 21:59 | 11 | 146.95 |
| 07/10/2026 21:59 | 10 | 146.98 |
| 07/10/2026 21:59 | 34 | 146.98 |
| 07/10/2026 21:59 | 53 | 146.98 |
| 07/10/2026 21:59 | 47 | 146.98 |
| 07/10/2026 21:59 | 53 | 146.98 |
| 07/10/2026 21:59 | 47 | 146.98 |
| 07/10/2026 21:59 | 53 | 146.98 |
| 07/10/2026 21:59 | 41 | 146.98 |
| 07/10/2026 21:59 | 4 | 146.955 |
| 07/10/2026 21:59 | 8 | 146.955 |
| 07/10/2026 21:59 | 100 | 146.98 |
| 07/10/2026 21:58 | 6 | 146.98 |
| 07/10/2026 21:58 | 6 | 146.98 |
| 07/10/2026 21:58 | 4 | 146.98 |
| 07/10/2026 21:58 | 7 | 146.98 |
| 07/10/2026 21:58 | 7 | 146.98 |
| 07/10/2026 21:58 | 3 | 146.98 |
| 07/10/2026 21:58 | 3 | 146.95 |
| 07/10/2026 21:58 | 47 | 146.91 |
| 07/10/2026 21:58 | 3 | 146.91 |
| 07/10/2026 21:58 | 5 | 146.93 |
| 07/10/2026 21:58 | 7 | 146.93 |
| 07/10/2026 21:58 | 1 | 146.98 |
| 07/10/2026 21:58 | 3 | 146.98 |
| 07/10/2026 21:58 | 2 | 146.98 |
| 07/10/2026 21:58 | 94 | 146.98 |
| 07/10/2026 21:58 | 6 | 146.98 |
| 07/10/2026 21:58 | 5 | 146.98 |
| 07/10/2026 21:58 | 41 | 146.98 |
| 07/10/2026 21:58 | 100 | 146.97 |
| 07/10/2026 21:58 | 1 | 146.88 |
| 07/10/2026 21:58 | 15 | 146.86 |
| 07/10/2026 21:58 | 9 | 146.86 |
| 07/10/2026 21:58 | 61 | 146.86 |
| 07/10/2026 21:58 | 14 | 146.88 |
| 07/10/2026 21:58 | 2 | 146.88 |
| 07/10/2026 21:58 | 1 | 146.88 |
| 07/10/2026 21:58 | 49 | 146.86 |
| 07/10/2026 21:58 | 72 | 146.87 |
| 07/10/2026 21:58 | 87 | 146.89 |
| 07/10/2026 21:58 | 42 | 146.86 |
| 07/10/2026 21:58 | 2 | 146.86 |
| 07/10/2026 21:58 | 1 | 146.86 |
| 07/10/2026 21:58 | 5 | 146.90 |
| 07/10/2026 21:58 | 10 | 146.90 |
| 07/10/2026 21:58 | 10 | 146.90 |
| 07/10/2026 21:58 | 1 | 146.90 |
| 07/10/2026 21:58 | 124 | 146.90 |
| 07/10/2026 21:58 | 10 | 146.90 |
| 07/10/2026 21:58 | 7 | 146.90 |
| 07/10/2026 21:58 | 8 | 146.89 |
| 07/10/2026 21:58 | 20 | 146.89 |
| 07/10/2026 21:58 | 15 | 146.89 |
| 07/10/2026 21:58 | 3 | 146.89 |
| 07/10/2026 21:58 | 19 | 146.89 |
| 07/10/2026 21:58 | 4 | 146.89 |
| 07/10/2026 21:58 | 3 | 146.89 |
| 07/10/2026 21:58 | 27 | 146.89 |
| 07/10/2026 21:58 | 8 | 146.89 |
| 07/10/2026 21:58 | 10 | 146.89 |
| 07/10/2026 21:58 | 10 | 146.89 |
| 07/10/2026 21:58 | 1 | 146.89 |
| 07/10/2026 21:58 | 21 | 146.88 |
| 07/10/2026 21:58 | 100 | 146.88 |
| 07/10/2026 21:58 | 9 | 146.87 |
| 07/10/2026 21:58 | 9 | 146.87 |
| 07/10/2026 21:58 | 47 | 146.87 |
| 07/10/2026 21:58 | 1 | 146.87 |
| 07/10/2026 21:58 | 500 | 146.82 |
| 07/10/2026 21:58 | 100 | 146.82 |
| 07/10/2026 21:58 | 30 | 146.82 |
| 07/10/2026 21:58 | 48 | 146.72 |
| 07/10/2026 21:58 | 3 | 146.75 |
| 07/10/2026 21:58 | 7 | 146.75 |
| 07/10/2026 21:58 | 36 | 146.745 |
| 07/10/2026 21:58 | 1 | 146.745 |
| 07/10/2026 21:58 | 12 | 146.745 |
| 07/10/2026 21:58 | 3 | 146.755 |
| 07/10/2026 21:58 | 2 | 146.88 |
| 07/10/2026 21:58 | 10 | 146.76 |
| 07/10/2026 21:58 | 10 | 146.76 |
| 07/10/2026 21:58 | 87 | 146.76 |
| 07/10/2026 21:58 | 13 | 146.76 |
| 07/10/2026 21:58 | 23 | 146.76 |
| 07/10/2026 21:58 | 9 | 146.76 |
| 07/10/2026 21:58 | 1 | 146.76 |
| 07/10/2026 21:58 | 10 | 146.76 |
| 07/10/2026 21:58 | 2 | 146.76 |
| 07/10/2026 21:58 | 10 | 146.76 |
| 07/10/2026 21:58 | 2 | 146.76 |
| 07/10/2026 21:58 | 28 | 146.76 |
| 07/10/2026 21:58 | 4 | 146.70 |
| 07/10/2026 21:58 | 11 | 146.72 |
| 07/10/2026 21:58 | 61 | 146.725 |
| 07/10/2026 21:58 | 1 | 146.725 |
| 07/10/2026 21:58 | 10 | 146.725 |
| 07/10/2026 21:58 | 3 | 146.725 |
| 07/10/2026 21:58 | 10 | 146.725 |
| 07/10/2026 21:57 | 5 | 146.72 |
| 07/10/2026 21:57 | 11 | 146.72 |
| 07/10/2026 21:57 | 6 | 146.755 |
| 07/10/2026 21:57 | 16 | 146.755 |
| 07/10/2026 21:57 | 4 | 146.83 |
| 07/10/2026 21:57 | 98 | 146.76 |
| 07/10/2026 21:57 | 2 | 146.83 |
| 07/10/2026 21:57 | 1 | 146.83 |
| 07/10/2026 21:57 | 1 | 146.83 |
| 07/10/2026 21:57 | 6 | 146.60 |
| 07/10/2026 21:57 | 10 | 146.63 |
| 07/10/2026 21:57 | 100 | 146.76 |
| 07/10/2026 21:57 | 10 | 146.76 |
| 07/10/2026 21:57 | 10 | 146.76 |
| 07/10/2026 21:57 | 16 | 146.76 |
| 07/10/2026 21:57 | 16 | 146.76 |
| 07/10/2026 21:57 | 4 | 146.76 |
| 07/10/2026 21:57 | 10 | 146.76 |
| 07/10/2026 21:57 | 10 | 146.76 |
| 07/10/2026 21:57 | 10 | 146.76 |
| 07/10/2026 21:57 | 4 | 146.76 |
| 07/10/2026 21:57 | 35 | 146.76 |
| 07/10/2026 21:57 | 32 | 146.76 |
| 07/10/2026 21:57 | 50 | 146.75 |
| 07/10/2026 21:56 | 10 | 146.62 |
| 07/10/2026 21:56 | 1 | 146.75 |
| 07/10/2026 21:56 | 81 | 146.75 |
| 07/10/2026 21:55 | 67 | 146.68 |
| 07/10/2026 21:55 | 20 | 146.68 |
| 07/10/2026 21:55 | 6 | 146.70 |
| 07/10/2026 21:55 | 1 | 146.76 |
| 07/10/2026 21:55 | 4 | 146.76 |
| 07/10/2026 21:55 | 5 | 146.75 |
| 07/10/2026 21:55 | 3 | 146.75 |
| 07/10/2026 21:55 | 1 | 146.54 |
| 07/10/2026 21:55 | 7 | 146.705 |
| 07/10/2026 21:55 | 41 | 146.70 |
| 07/10/2026 21:55 | 6 | 146.555 |
| 07/10/2026 21:55 | 16 | 146.555 |
| 07/10/2026 21:55 | 3 | 146.555 |
| 07/10/2026 21:55 | 5 | 146.555 |
| 07/10/2026 21:55 | 16 | 146.555 |
| 07/10/2026 21:55 | 16 | 146.555 |
| 07/10/2026 21:55 | 16 | 146.555 |
| 07/10/2026 21:55 | 10 | 146.555 |
| 07/10/2026 21:55 | 6 | 146.555 |
| 07/10/2026 21:55 | 22 | 146.555 |
| 07/10/2026 21:55 | 84 | 146.555 |
| 07/10/2026 21:55 | 16 | 146.555 |
| 07/10/2026 21:54 | 81 | 146.13 |
| 07/10/2026 21:54 | 1 | 146.13 |
| 07/10/2026 21:54 | 4 | 146.13 |
| 07/10/2026 21:54 | 27 | 146.13 |
| 07/10/2026 21:54 | 73 | 146.13 |
| 07/10/2026 21:54 | 1 | 146.13 |
| 07/10/2026 21:54 | 5 | 146.13 |
| 07/10/2026 21:54 | 26 | 146.13 |
| 07/10/2026 21:54 | 1 | 146.13 |
| 07/10/2026 21:54 | 7 | 146.13 |
| 07/10/2026 21:54 | 1 | 146.13 |
| 07/10/2026 21:54 | 7 | 146.13 |
| 07/10/2026 21:54 | 13 | 146.13 |
| 07/10/2026 21:54 | 20 | 146.13 |
| 07/10/2026 21:54 | 14 | 146.14 |
| 07/10/2026 21:54 | 40 | 146.14 |
| 07/10/2026 21:54 | 18 | 146.14 |
| 07/10/2026 21:54 | 2 | 146.14 |
| 07/10/2026 21:54 | 5 | 146.15 |
| 07/10/2026 21:54 | 6 | 146.15 |
| 07/10/2026 21:54 | 40 | 146.15 |
| 07/10/2026 21:54 | 40 | 146.15 |
| 07/10/2026 21:54 | 20 | 146.17 |
| 07/10/2026 21:54 | 80 | 146.17 |
| 07/10/2026 21:54 | 33 | 146.17 |
| 07/10/2026 21:54 | 113 | 146.17 |
| 07/10/2026 21:54 | 60 | 146.21 |
| 07/10/2026 21:54 | 16 | 146.21 |
| 07/10/2026 21:53 | 10 | 146.21 |
| 07/10/2026 21:53 | 55 | 146.21 |
| 07/10/2026 21:53 | 63 | 146.24 |
| 07/10/2026 21:53 | 1 | 146.29 |
| 07/10/2026 21:53 | 2 | 146.29 |
| 07/10/2026 21:53 | 40 | 146.41 |
| 07/10/2026 21:53 | 20 | 146.41 |
| 07/10/2026 21:53 | 41 | 146.42 |
| 07/10/2026 21:53 | 1 | 146.42 |
| 07/10/2026 21:53 | 3 | 146.42 |
| 07/10/2026 21:53 | 6 | 146.42 |
| 07/10/2026 21:53 | 2 | 146.42 |
| 07/10/2026 21:53 | 1 | 146.42 |
| 07/10/2026 21:53 | 20 | 146.42 |
| 07/10/2026 21:53 | 34 | 146.43 |
| 07/10/2026 21:53 | 5 | 146.43 |
| 07/10/2026 21:53 | 100 | 146.43 |
| 07/10/2026 21:53 | 12 | 146.43 |
| 07/10/2026 21:53 | 8 | 146.43 |
| 07/10/2026 21:53 | 1 | 146.43 |
| 07/10/2026 21:53 | 1 | 146.43 |
| 07/10/2026 21:53 | 8 | 146.43 |
| 07/10/2026 21:53 | 6 | 146.43 |
| 07/10/2026 21:53 | 2 | 146.43 |
| 07/10/2026 21:53 | 30 | 146.43 |
| 07/10/2026 21:53 | 10 | 146.51 |
| 07/10/2026 21:51 | 20 | 146.75 |
| 07/10/2026 21:49 | 9 | 146.46 |
| 07/10/2026 21:49 | 100 | 146.66 |
| 07/10/2026 21:49 | 2 | 146.64 |
| 07/10/2026 21:49 | 19 | 146.64 |
| 07/10/2026 21:49 | 100 | 146.63 |
| 07/10/2026 21:49 | 2 | 146.58 |
| 07/10/2026 21:49 | 100 | 146.57 |
| 07/10/2026 21:49 | 1 | 146.295 |
| 07/10/2026 21:49 | 1 | 146.32 |
| 07/10/2026 21:49 | 1 | 146.32 |
| 07/10/2026 21:49 | 18 | 146.32 |
| 07/10/2026 21:49 | 18 | 146.32 |
| 07/10/2026 21:49 | 1 | 146.32 |
| 07/10/2026 21:49 | 7 | 146.32 |
| 07/10/2026 21:49 | 24 | 146.32 |
| 07/10/2026 21:49 | 46 | 146.36 |
| 07/10/2026 21:49 | 47 | 146.47 |
| 07/10/2026 21:49 | 14 | 146.47 |
| 07/10/2026 21:49 | 23 | 146.47 |
| 07/10/2026 21:49 | 21 | 146.47 |
| 07/10/2026 21:49 | 34 | 146.47 |
| 07/10/2026 21:49 | 5 | 146.46 |
| 07/10/2026 21:49 | 13 | 146.46 |
| 07/10/2026 21:49 | 27 | 146.46 |
| 07/10/2026 21:49 | 21 | 146.46 |
| 07/10/2026 21:49 | 7 | 146.46 |
| 07/10/2026 21:49 | 16 | 146.46 |
| 07/10/2026 21:49 | 100 | 146.46 |
| 07/10/2026 21:49 | 100 | 146.45 |
| 07/10/2026 21:48 | 12 | 146.36 |
| 07/10/2026 21:48 | 1 | 146.46 |
| 07/10/2026 21:48 | 20 | 146.46 |
| 07/10/2026 21:48 | 20 | 146.46 |
| 07/10/2026 21:48 | 3 | 146.44 |
| 07/10/2026 21:48 | 1 | 146.32 |
| 07/10/2026 21:48 | 14 | 146.47 |
| 07/10/2026 21:48 | 100 | 146.47 |
| 07/10/2026 21:48 | 2 | 146.47 |
| 07/10/2026 21:48 | 42 | 146.46 |
| 07/10/2026 21:48 | 58 | 146.46 |
| 07/10/2026 21:48 | 100 | 146.46 |
| 07/10/2026 21:48 | 1 | 146.31 |
| 07/10/2026 21:48 | 100 | 146.32 |
| 07/10/2026 21:48 | 100 | 146.33 |
| 07/10/2026 21:48 | 5 | 146.34 |
| 07/10/2026 21:48 | 1 | 146.35 |
| 07/10/2026 21:48 | 1 | 146.35 |
| 07/10/2026 21:48 | 1 | 146.35 |
| 07/10/2026 21:48 | 2 | 146.37 |
| 07/10/2026 21:48 | 1 | 146.37 |
| 07/10/2026 21:48 | 1 | 146.37 |
| 07/10/2026 21:48 | 10 | 146.37 |
| 07/10/2026 21:48 | 12 | 146.37 |
| 07/10/2026 21:48 | 88 | 146.37 |
| 07/10/2026 21:48 | 26 | 146.38 |
| 07/10/2026 21:48 | 14 | 146.38 |
| 07/10/2026 21:48 | 100 | 146.38 |
| 07/10/2026 21:47 | 3 | 146.56 |
| 07/10/2026 21:47 | 1 | 146.56 |
| 07/10/2026 21:47 | 40 | 146.56 |
| 07/10/2026 21:47 | 13 | 146.56 |
| 07/10/2026 21:47 | 1 | 146.40 |
| 07/10/2026 21:46 | 1 | 146.58 |
| 07/10/2026 21:46 | 33 | 146.49 |
| 07/10/2026 21:46 | 20 | 146.49 |
| 07/10/2026 21:46 | 80 | 146.49 |
| 07/10/2026 21:46 | 100 | 146.49 |
| 07/10/2026 21:46 | 100 | 146.50 |
| 07/10/2026 21:46 | 39 | 146.50 |
| 07/10/2026 21:46 | 100 | 146.50 |
| 07/10/2026 21:46 | 100 | 146.50 |
| 07/10/2026 21:46 | 2 | 146.70 |
| 07/10/2026 21:46 | 10 | 146.70 |
| 07/10/2026 21:46 | 1 | 146.74 |
| 07/10/2026 21:46 | 1 | 146.74 |
| 07/10/2026 21:46 | 2 | 146.78 |
| 07/10/2026 21:46 | 1 | 146.78 |
| 07/10/2026 21:46 | 50 | 146.79 |
| 07/10/2026 21:46 | 50 | 146.79 |
| 07/10/2026 21:46 | 1 | 146.80 |
| 07/10/2026 21:46 | 49 | 146.80 |
| 07/10/2026 21:46 | 50 | 146.80 |
| 07/10/2026 21:46 | 1 | 146.82 |
| 07/10/2026 21:46 | 16 | 146.85 |
| 07/10/2026 21:46 | 11 | 146.85 |
| 07/10/2026 21:46 | 4 | 146.87 |
| 07/10/2026 21:46 | 1 | 146.87 |
| 07/10/2026 21:46 | 1 | 146.87 |
| 07/10/2026 21:46 | 2 | 146.87 |
| 07/10/2026 21:46 | 3 | 146.88 |
| 07/10/2026 21:46 | 1 | 146.93 |
| 07/10/2026 21:46 | 6 | 146.96 |
| 07/10/2026 21:45 | 9 | 147.00 |
| 07/10/2026 21:45 | 1 | 147.02 |
| 07/10/2026 21:45 | 26 | 147.03 |
| 07/10/2026 21:45 | 85 | 147.03 |
| 07/10/2026 21:45 | 3 | 147.03 |
| 07/10/2026 21:45 | 10 | 147.03 |
| 07/10/2026 21:45 | 30 | 147.03 |
| 07/10/2026 21:45 | 1 | 147.03 |
| 07/10/2026 21:45 | 1 | 147.03 |
| 07/10/2026 21:45 | 19 | 147.03 |
| 07/10/2026 21:45 | 134 | 147.03 |
| 07/10/2026 21:45 | 100 | 147.03 |
| 07/10/2026 21:45 | 1 | 147.11 |
| 07/10/2026 21:45 | 33 | 147.08 |
| 07/10/2026 21:45 | 18 | 147.08 |
| 07/10/2026 21:45 | 48 | 147.08 |
| 07/10/2026 21:45 | 1 | 147.07 |
| 07/10/2026 21:45 | 11 | 147.06 |
| 07/10/2026 21:45 | 34 | 147.02 |
| 07/10/2026 21:44 | 1 | 147.06 |
| 07/10/2026 21:44 | 1 | 147.06 |
| 07/10/2026 21:44 | 16 | 147.02 |
| 07/10/2026 21:44 | 21 | 147.01 |
| 07/10/2026 21:44 | 5 | 147.01 |
| 07/10/2026 21:44 | 100 | 147.00 |
| 07/10/2026 21:44 | 48 | 147.00 |
| 07/10/2026 21:44 | 100 | 147.00 |
| 07/10/2026 21:44 | 48 | 147.00 |
| 07/10/2026 21:44 | 2 | 146.915 |
| 07/10/2026 21:44 | 10 | 146.91 |
| 07/10/2026 21:44 | 13 | 146.91 |
| 07/10/2026 21:44 | 1 | 146.92 |
| 07/10/2026 21:44 | 12 | 146.92 |
| 07/10/2026 21:44 | 1 | 146.92 |
| 07/10/2026 21:44 | 1 | 146.92 |
| 07/10/2026 21:44 | 3 | 146.92 |
| 07/10/2026 21:44 | 2 | 146.92 |
| 07/10/2026 21:44 | 4 | 146.92 |
| 07/10/2026 21:44 | 13 | 146.92 |
| 07/10/2026 21:43 | 20 | 146.92 |
| 07/10/2026 21:43 | 25 | 146.955 |
| 07/10/2026 21:43 | 17 | 146.955 |
| 07/10/2026 21:43 | 1 | 147.00 |
| 07/10/2026 21:43 | 21 | 147.00 |
| 07/10/2026 21:43 | 1 | 147.00 |
| 07/10/2026 21:43 | 1 | 147.00 |
| 07/10/2026 21:43 | 48 | 147.00 |
| 07/10/2026 21:43 | 4 | 147.00 |
| 07/10/2026 21:43 | 30 | 147.00 |
| 07/10/2026 21:43 | 100 | 146.92 |
| 07/10/2026 21:43 | 40 | 146.87 |
| 07/10/2026 21:43 | 20 | 146.87 |
| 07/10/2026 21:43 | 32 | 146.88 |
| 07/10/2026 21:43 | 1 | 146.89 |
| 07/10/2026 21:43 | 56 | 146.89 |
| 07/10/2026 21:43 | 34 | 146.89 |
| 07/10/2026 21:43 | 10 | 146.89 |
| 07/10/2026 21:43 | 100 | 146.89 |
| 07/10/2026 21:43 | 90 | 146.89 |
| 07/10/2026 21:43 | 10 | 146.89 |
| 07/10/2026 21:43 | 22 | 146.89 |
| 07/10/2026 21:43 | 2 | 146.89 |
| 07/10/2026 21:43 | 8 | 146.89 |
| 07/10/2026 21:43 | 1 | 146.89 |
| 07/10/2026 21:43 | 1 | 146.885 |
| 07/10/2026 21:42 | 17 | 146.885 |
| 07/10/2026 21:42 | 19 | 146.885 |
| 07/10/2026 21:42 | 6 | 146.815 |
| 07/10/2026 21:42 | 22 | 146.815 |
| 07/10/2026 21:42 | 52 | 146.815 |
| 07/10/2026 21:42 | 12 | 146.815 |
| 07/10/2026 21:42 | 18 | 146.815 |
| 07/10/2026 21:42 | 99 | 146.98 |
| 07/10/2026 21:42 | 33 | 146.91 |
| 07/10/2026 21:41 | 10 | 146.60 |
| 07/10/2026 21:40 | 37 | 146.76 |
| 07/10/2026 21:40 | 44 | 146.76 |
| 07/10/2026 21:40 | 100 | 146.755 |
| 07/10/2026 21:40 | 23 | 146.755 |
| 07/10/2026 21:40 | 1 | 146.755 |
| 07/10/2026 21:39 | 11 | 146.50 |
| 07/10/2026 21:33 | 1 | 146.72 |
| 07/10/2026 21:33 | 41 | 146.75 |
| 07/10/2026 21:33 | 1 | 146.86 |
| 07/10/2026 21:33 | 10 | 146.86 |
| 07/10/2026 21:33 | 10 | 146.86 |
| 07/10/2026 21:33 | 10 | 146.86 |
| 07/10/2026 21:33 | 10 | 146.86 |
| 07/10/2026 21:33 | 10 | 146.86 |
| 07/10/2026 21:33 | 10 | 146.86 |
| 07/10/2026 21:33 | 10 | 146.86 |
| 07/10/2026 21:33 | 10 | 146.86 |
| 07/10/2026 21:33 | 10 | 146.86 |
| 07/10/2026 21:33 | 10 | 146.86 |
| 07/10/2026 21:33 | 10 | 146.86 |
| 07/10/2026 21:33 | 3 | 146.81 |
| 07/10/2026 21:33 | 18 | 146.79 |
| 07/10/2026 21:33 | 5 | 146.79 |
| 07/10/2026 21:33 | 77 | 146.79 |
| 07/10/2026 21:33 | 25 | 146.78 |
| 07/10/2026 21:33 | 21 | 146.77 |
| 07/10/2026 21:33 | 1 | 146.76 |
| 07/10/2026 21:33 | 2 | 146.76 |
| 07/10/2026 21:33 | 5 | 146.76 |
| 07/10/2026 21:33 | 38 | 146.76 |
| 07/10/2026 21:33 | 22 | 146.76 |
| 07/10/2026 21:33 | 40 | 146.73 |
| 07/10/2026 21:33 | 81 | 146.68 |
| 07/10/2026 21:32 | 1 | 146.51 |
| 07/10/2026 21:32 | 23 | 146.48 |
| 07/10/2026 21:31 | 100 | 146.28 |
| 07/10/2026 21:31 | 33 | 146.10 |
| 07/10/2026 21:31 | 33 | 146.11 |
| 07/10/2026 21:31 | 50 | 146.20 |
| 07/10/2026 21:31 | 1 | 146.21 |
| 07/10/2026 21:31 | 1 | 146.21 |
| 07/10/2026 21:31 | 1 | 146.21 |
| 07/10/2026 21:30 | 60 | 146.25 |
| 07/10/2026 21:30 | 1 | 146.27 |
| 07/10/2026 21:30 | 61 | 146.28 |
| 07/10/2026 21:30 | 20 | 146.34 |
| 07/10/2026 21:30 | 22 | 146.34 |
| 07/10/2026 21:30 | 12 | 146.34 |
| 07/10/2026 21:30 | 1 | 146.36 |
| 07/10/2026 21:30 | 1 | 146.36 |
| 07/10/2026 21:30 | 8 | 146.36 |
| 07/10/2026 21:29 | 11 | 146.47 |
| 07/10/2026 21:29 | 6 | 146.47 |
| 07/10/2026 21:29 | 8 | 146.47 |
| 07/10/2026 21:29 | 100 | 146.45 |
| 07/10/2026 21:29 | 32 | 146.45 |
| 07/10/2026 21:29 | 23 | 146.45 |
| 07/10/2026 21:29 | 100 | 146.44 |
| 07/10/2026 21:29 | 100 | 146.37 |
| 07/10/2026 21:29 | 19 | 146.37 |
| 07/10/2026 21:29 | 3 | 146.28 |
| 07/10/2026 21:29 | 7 | 146.27 |
| 07/10/2026 21:29 | 3 | 146.27 |
| 07/10/2026 21:29 | 10 | 146.27 |
| 07/10/2026 21:29 | 3 | 146.27 |
| 07/10/2026 21:29 | 3 | 146.27 |
| 07/10/2026 21:29 | 3 | 146.18 |
| 07/10/2026 21:29 | 19 | 146.16 |
| 07/10/2026 21:29 | 9 | 146.15 |
| 07/10/2026 21:29 | 17 | 146.15 |
| 07/10/2026 21:29 | 22 | 146.15 |
| 07/10/2026 21:29 | 43 | 146.15 |
| 07/10/2026 21:29 | 100 | 146.15 |
| 07/10/2026 21:29 | 19 | 146.15 |
| 07/10/2026 21:29 | 44 | 146.15 |
| 07/10/2026 21:29 | 16 | 146.15 |
| 07/10/2026 21:29 | 32 | 146.15 |
| 07/10/2026 21:29 | 5 | 146.15 |
| 07/10/2026 21:29 | 24 | 146.04 |
| 07/10/2026 21:29 | 8 | 146.04 |
| 07/10/2026 21:29 | 8 | 145.91 |
| 07/10/2026 21:29 | 10 | 145.93 |
| 07/10/2026 21:29 | 5 | 145.93 |
| 07/10/2026 21:29 | 8 | 145.93 |
| 07/10/2026 21:29 | 4 | 145.93 |
| 07/10/2026 21:29 | 4 | 145.93 |
| 07/10/2026 21:28 | 4 | 146.04 |
| 07/10/2026 21:28 | 3 | 145.86 |
| 07/10/2026 21:28 | 3 | 145.93 |
| 07/10/2026 21:28 | 3 | 145.93 |
| 07/10/2026 21:28 | 3 | 146.05 |
| 07/10/2026 21:28 | 2 | 145.86 |
| 07/10/2026 21:28 | 9 | 145.93 |
| 07/10/2026 21:28 | 3 | 145.95 |
| 07/10/2026 21:27 | 3 | 146.05 |
| 07/10/2026 21:27 | 11 | 145.93 |
| 07/10/2026 21:27 | 1 | 145.95 |
| 07/10/2026 21:27 | 100 | 146.02 |
| 07/10/2026 21:26 | 32 | 146.02 |
| 07/10/2026 21:26 | 14 | 146.02 |
| 07/10/2026 21:26 | 33 | 145.995 |
| 07/10/2026 21:26 | 6 | 146.00 |
| 07/10/2026 21:26 | 10 | 146.00 |
| 07/10/2026 21:26 | 2 | 146.05 |
| 07/10/2026 21:26 | 4 | 146.00 |
| 07/10/2026 21:26 | 15 | 146.01 |
| 07/10/2026 21:26 | 28 | 146.01 |
| 07/10/2026 21:26 | 7 | 146.01 |
| 07/10/2026 21:26 | 67 | 146.01 |
| 07/10/2026 21:26 | 33 | 146.01 |
| 07/10/2026 21:26 | 67 | 146.01 |
| 07/10/2026 21:26 | 100 | 146.02 |
| 07/10/2026 21:26 | 10 | 146.02 |
| 07/10/2026 21:26 | 10 | 146.05 |
| 07/10/2026 21:25 | 5 | 146.02 |
| 07/10/2026 21:25 | 9 | 146.04 |
| 07/10/2026 21:25 | 25 | 146.10 |
| 07/10/2026 21:25 | 28 | 146.10 |
| 07/10/2026 21:25 | 7 | 146.10 |
| 07/10/2026 21:25 | 25 | 146.11 |
| 07/10/2026 21:25 | 200 | 146.15 |
| 07/10/2026 21:25 | 20 | 146.15 |
| 07/10/2026 21:25 | 20 | 146.15 |
| 07/10/2026 21:24 | 50 | 146.18 |
| 07/10/2026 21:24 | 19 | 146.23 |
| 07/10/2026 21:24 | 1 | 146.23 |
| 07/10/2026 21:24 | 5 | 146.20 |
| 07/10/2026 21:24 | 48 | 146.19 |
| 07/10/2026 21:24 | 82 | 146.19 |
| 07/10/2026 21:24 | 3 | 146.19 |
| 07/10/2026 21:24 | 1 | 146.19 |
| 07/10/2026 21:24 | 68 | 146.19 |
| 07/10/2026 21:24 | 68 | 146.19 |
| 07/10/2026 21:24 | 15 | 146.19 |
| 07/10/2026 21:24 | 33 | 146.19 |
| 07/10/2026 21:24 | 6 | 146.19 |
| 07/10/2026 21:24 | 100 | 146.18 |
| 07/10/2026 21:24 | 2 | 146.18 |
| 07/10/2026 21:24 | 4 | 146.18 |
| 07/10/2026 21:24 | 100 | 146.17 |
| 07/10/2026 21:24 | 50 | 146.11 |
| 07/10/2026 21:24 | 14 | 146.11 |
| 07/10/2026 21:24 | 50 | 146.11 |
| 07/10/2026 21:24 | 4 | 146.11 |
| 07/10/2026 21:24 | 16 | 146.08 |
| 07/10/2026 21:24 | 15 | 146.08 |
| 07/10/2026 21:24 | 7 | 146.08 |
| 07/10/2026 21:24 | 34 | 146.08 |
| 07/10/2026 21:24 | 2 | 146.08 |
| 07/10/2026 21:24 | 7 | 146.08 |
| 07/10/2026 21:24 | 7 | 146.08 |
| 07/10/2026 21:24 | 2 | 146.08 |
| 07/10/2026 21:24 | 3 | 146.08 |
| 07/10/2026 21:24 | 99 | 145.97 |
| 07/10/2026 21:24 | 3 | 145.97 |
| 07/10/2026 21:24 | 37 | 145.97 |
| 07/10/2026 21:24 | 8 | 145.99 |
| 07/10/2026 21:24 | 4 | 145.97 |
| 07/10/2026 21:24 | 10 | 145.97 |
| 07/10/2026 21:23 | 4 | 145.97 |
| 07/10/2026 21:23 | 16 | 146.05 |
| 07/10/2026 21:23 | 14 | 146.05 |
| 07/10/2026 21:23 | 2 | 145.97 |
| 07/10/2026 21:22 | 2 | 145.97 |
| 07/10/2026 21:21 | 3 | 146.045 |
| 07/10/2026 21:21 | 7 | 146.045 |
| 07/10/2026 21:21 | 61 | 146.045 |
| 07/10/2026 21:21 | 3 | 146.08 |
| 07/10/2026 21:21 | 5 | 146.08 |
| 07/10/2026 21:21 | 2 | 145.915 |
| 07/10/2026 21:21 | 10 | 145.90 |
| 07/10/2026 21:21 | 20 | 145.93 |
| 07/10/2026 21:21 | 100 | 145.895 |
| 07/10/2026 21:21 | 2 | 145.75 |
| 07/10/2026 21:20 | 42 | 145.75 |
| 07/10/2026 21:20 | 8 | 145.75 |
| 07/10/2026 21:20 | 50 | 145.75 |
| 07/10/2026 21:20 | 50 | 145.79 |
| 07/10/2026 21:20 | 50 | 145.86 |
| 07/10/2026 21:20 | 14 | 145.79 |
| 07/10/2026 21:20 | 13 | 145.79 |
| 07/10/2026 21:20 | 2 | 145.79 |
| 07/10/2026 21:20 | 100 | 145.83 |
| 07/10/2026 21:20 | 50 | 145.92 |
| 07/10/2026 21:20 | 25 | 145.88 |
| 07/10/2026 21:20 | 29 | 145.92 |
| 07/10/2026 21:20 | 79 | 145.96 |
| 07/10/2026 21:20 | 21 | 145.91 |
| 07/10/2026 21:20 | 79 | 145.96 |
| 07/10/2026 21:20 | 50 | 145.96 |
| 07/10/2026 21:20 | 50 | 145.91 |
| 07/10/2026 21:20 | 50 | 145.91 |
| 07/10/2026 21:20 | 1 | 145.96 |
| 07/10/2026 21:20 | 2 | 145.98 |
| 07/10/2026 21:20 | 15 | 145.96 |
| 07/10/2026 21:20 | 20 | 145.96 |
| 07/10/2026 21:20 | 50 | 145.96 |
| 07/10/2026 21:20 | 100 | 145.91 |
| 07/10/2026 21:20 | 15 | 145.96 |
| 07/10/2026 21:20 | 50 | 145.96 |
| 07/10/2026 21:20 | 50 | 145.96 |
| 07/10/2026 21:20 | 3 | 145.96 |
| 07/10/2026 21:20 | 50 | 145.85 |
| 07/10/2026 21:20 | 30 | 145.86 |
| 07/10/2026 21:20 | 50 | 145.86 |
| 07/10/2026 21:20 | 50 | 145.96 |
| 07/10/2026 21:20 | 2 | 145.86 |
| 07/10/2026 21:20 | 8 | 145.86 |
| 07/10/2026 21:20 | 1 | 145.83 |
| 07/10/2026 21:20 | 30 | 145.84 |
| 07/10/2026 21:20 | 50 | 145.85 |
| 07/10/2026 21:20 | 50 | 145.85 |
| 07/10/2026 21:20 | 1 | 145.85 |
| 07/10/2026 21:20 | 100 | 145.85 |
| 07/10/2026 21:20 | 18 | 145.86 |
| 07/10/2026 21:20 | 32 | 145.87 |
| 07/10/2026 21:20 | 2 | 145.87 |
| 07/10/2026 21:20 | 2 | 145.87 |
| 07/10/2026 21:20 | 2 | 145.97 |
| 07/10/2026 21:20 | 50 | 145.99 |
| 07/10/2026 21:20 | 1219 | 146.00 |
| 07/10/2026 21:20 | 2 | 146.00 |
| 07/10/2026 21:20 | 50 | 146.00 |
| 07/10/2026 21:20 | 50 | 146.00 |
| 07/10/2026 21:20 | 2 | 146.00 |
| 07/10/2026 21:20 | 50 | 146.00 |
| 07/10/2026 21:20 | 2 | 146.00 |
| 07/10/2026 21:20 | 50 | 146.00 |
| 07/10/2026 21:20 | 2 | 146.00 |
| 07/10/2026 21:20 | 50 | 146.00 |
| 07/10/2026 21:20 | 1 | 146.00 |
| 07/10/2026 21:20 | 20 | 146.00 |
| 07/10/2026 21:20 | 2 | 146.00 |
| 07/10/2026 21:20 | 50 | 146.00 |
| 07/10/2026 21:20 | 50 | 146.00 |
| 07/10/2026 21:20 | 2 | 146.00 |
| 07/10/2026 21:20 | 50 | 146.00 |
| 07/10/2026 21:20 | 2 | 146.00 |
| 07/10/2026 21:20 | 50 | 146.00 |
| 07/10/2026 21:20 | 275 | 146.00 |
| 07/10/2026 21:20 | 51 | 146.00 |
| 07/10/2026 21:20 | 5 | 146.00 |
| 07/10/2026 21:20 | 14 | 146.00 |
| 07/10/2026 21:19 | 1 | 146.00 |
| 07/10/2026 21:19 | 5 | 146.11 |
| 07/10/2026 21:19 | 3 | 146.175 |
| 07/10/2026 21:19 | 44 | 146.11 |
| 07/10/2026 21:19 | 2 | 146.00 |
| 07/10/2026 21:19 | 2 | 146.09 |
| 07/10/2026 21:19 | 2 | 146.04 |
| 07/10/2026 21:19 | 12 | 146.11 |
| 07/10/2026 21:17 | 16 | 146.00 |
| 07/10/2026 21:16 | 5 | 146.16 |
| 07/10/2026 21:16 | 5 | 146.16 |
| 07/10/2026 21:16 | 5 | 146.16 |
| 07/10/2026 21:16 | 5 | 146.16 |
| 07/10/2026 21:16 | 5 | 146.16 |
| 07/10/2026 21:16 | 5 | 146.16 |
| 07/10/2026 21:16 | 5 | 146.16 |
| 07/10/2026 21:16 | 5 | 146.16 |
| 07/10/2026 21:16 | 5 | 146.155 |
| 07/10/2026 21:16 | 44 | 146.09 |
| 07/10/2026 21:16 | 2 | 146.09 |
| 07/10/2026 21:15 | 6 | 146.09 |
| 07/10/2026 21:14 | 23 | 146.14 |
| 07/10/2026 21:13 | 10 | 146.15 |
| 07/10/2026 21:13 | 100 | 146.15 |
| 07/10/2026 21:13 | 95 | 146.17 |
| 07/10/2026 21:13 | 100 | 146.23 |
| 07/10/2026 21:13 | 2 | 146.28 |
| 07/10/2026 21:13 | 2 | 146.28 |
| 07/10/2026 21:13 | 1 | 146.17 |
| 07/10/2026 21:13 | 50 | 146.17 |
| 07/10/2026 21:13 | 81 | 146.17 |
| 07/10/2026 21:13 | 19 | 146.17 |
| 07/10/2026 21:13 | 4 | 146.17 |
| 07/10/2026 21:13 | 14 | 146.31 |
| 07/10/2026 21:13 | 50 | 146.32 |
| 07/10/2026 21:13 | 34 | 146.32 |
| 07/10/2026 21:13 | 4 | 146.32 |
| 07/10/2026 21:13 | 1 | 146.32 |
| 07/10/2026 21:13 | 29 | 146.32 |
| 07/10/2026 21:13 | 20 | 146.36 |
| 07/10/2026 21:13 | 25 | 146.37 |
| 07/10/2026 21:13 | 16 | 146.37 |
| 07/10/2026 21:13 | 4 | 146.37 |
| 07/10/2026 21:13 | 1 | 146.38 |
| 07/10/2026 21:12 | 50 | 146.52 |
| 07/10/2026 21:12 | 42 | 146.52 |
| 07/10/2026 21:08 | 1 | 146.585 |
| 07/10/2026 21:08 | 3 | 146.585 |
| 07/10/2026 21:07 | 5 | 146.57 |
| 07/10/2026 21:07 | 16 | 146.50 |
| 07/10/2026 21:07 | 5 | 146.50 |
| 07/10/2026 21:06 | 1 | 146.62 |
| 07/10/2026 21:06 | 20 | 146.62 |
| 07/10/2026 21:06 | 20 | 146.62 |
| 07/10/2026 21:05 | 6 | 146.67 |
| 07/10/2026 21:05 | 100 | 146.685 |
| 07/10/2026 21:05 | 48 | 146.68 |
| 07/10/2026 21:05 | 48 | 146.68 |
| 07/10/2026 21:05 | 1 | 146.58 |
| 07/10/2026 21:05 | 85 | 146.60 |
| 07/10/2026 21:05 | 11 | 146.60 |
| 07/10/2026 21:05 | 1 | 146.60 |
| 07/10/2026 21:05 | 3 | 146.60 |
| 07/10/2026 21:05 | 4 | 146.59 |
| 07/10/2026 21:05 | 3 | 146.56 |
| 07/10/2026 21:05 | 8 | 146.56 |
| 07/10/2026 21:05 | 1 | 146.48 |
| 07/10/2026 21:05 | 10 | 146.53 |
| 07/10/2026 21:05 | 39 | 146.53 |
| 07/10/2026 21:05 | 10 | 146.53 |
| 07/10/2026 21:05 | 51 | 146.53 |
| 07/10/2026 21:05 | 6 | 146.52 |
| 07/10/2026 21:05 | 36 | 146.52 |
| 07/10/2026 21:05 | 25 | 146.52 |
| 07/10/2026 21:05 | 5 | 146.51 |
| 07/10/2026 21:05 | 5 | 146.51 |
| 07/10/2026 21:05 | 19 | 146.51 |
| 07/10/2026 21:05 | 20 | 146.51 |
| 07/10/2026 21:05 | 22 | 146.51 |
| 07/10/2026 21:05 | 48 | 146.50 |
| 07/10/2026 21:05 | 19 | 146.50 |
| 07/10/2026 21:05 | 3 | 146.50 |
| 07/10/2026 21:05 | 5 | 146.50 |
| 07/10/2026 21:05 | 48 | 146.50 |
| 07/10/2026 21:05 | 14 | 146.50 |
| 07/10/2026 21:05 | 86 | 146.50 |
| 07/10/2026 21:05 | 1 | 146.49 |
| 07/10/2026 21:04 | 35 | 146.07 |
| 07/10/2026 21:04 | 1 | 146.12 |
| 07/10/2026 21:02 | 3 | 146.18 |
| 07/10/2026 21:02 | 5 | 146.215 |
| 07/10/2026 21:02 | 10 | 146.215 |
| 07/10/2026 21:02 | 1 | 146.215 |
| 07/10/2026 21:01 | 91 | 146.26 |
| 07/10/2026 21:01 | 9 | 146.26 |
| 07/10/2026 21:01 | 1 | 146.26 |
| 07/10/2026 21:01 | 8 | 146.26 |
| 07/10/2026 21:01 | 1 | 146.26 |
| 07/10/2026 21:01 | 1 | 146.00 |
| 07/10/2026 21:01 | 1 | 146.13 |
| 07/10/2026 21:01 | 8 | 146.13 |
| 07/10/2026 21:01 | 50 | 146.13 |
| 07/10/2026 20:59 | 1 | 146.17 |
| 07/10/2026 20:59 | 18 | 146.17 |
| 07/10/2026 20:59 | 20 | 146.17 |
| 07/10/2026 20:59 | 6 | 146.17 |
| 07/10/2026 20:59 | 44 | 146.17 |
| 07/10/2026 20:59 | 10 | 146.17 |
| 07/10/2026 20:59 | 20 | 146.17 |
| 07/10/2026 20:59 | 20 | 146.17 |
| 07/10/2026 20:59 | 100 | 146.18 |
| 07/10/2026 20:59 | 100 | 146.18 |
| 07/10/2026 20:59 | 3 | 146.18 |
| 07/10/2026 20:58 | 3 | 146.22 |
| 07/10/2026 20:57 | 3 | 146.32 |
| 07/10/2026 20:57 | 29 | 146.12 |
| 07/10/2026 20:57 | 1 | 146.205 |
| 07/10/2026 20:57 | 70 | 146.21 |
| 07/10/2026 20:57 | 10 | 146.21 |
| 07/10/2026 20:57 | 10 | 146.21 |
| 07/10/2026 20:57 | 10 | 146.205 |
| 07/10/2026 20:57 | 35 | 146.15 |
| 07/10/2026 20:57 | 10 | 146.205 |
| 07/10/2026 20:56 | 70 | 146.21 |
| 07/10/2026 20:56 | 10 | 146.21 |
| 07/10/2026 20:56 | 10 | 146.21 |
| 07/10/2026 20:56 | 10 | 146.205 |
| 07/10/2026 20:55 | 3 | 146.205 |
| 07/10/2026 20:55 | 19 | 146.205 |
| 07/10/2026 20:54 | 10 | 146.21 |
| 07/10/2026 20:54 | 9 | 146.21 |
| 07/10/2026 20:54 | 10 | 146.21 |
| 07/10/2026 20:54 | 5 | 146.21 |
| 07/10/2026 20:54 | 10 | 146.21 |
| 07/10/2026 20:54 | 10 | 146.21 |
| 07/10/2026 20:54 | 10 | 146.21 |
| 07/10/2026 20:54 | 10 | 146.21 |
| 07/10/2026 20:54 | 100 | 146.21 |
| 07/10/2026 20:54 | 10 | 146.19 |
| 07/10/2026 20:54 | 2 | 146.19 |
| 07/10/2026 20:54 | 31 | 146.00 |
| 07/10/2026 20:53 | 1 | 146.00 |
| 07/10/2026 20:53 | 30 | 146.05 |
| 07/10/2026 20:53 | 70 | 146.05 |
| 07/10/2026 20:53 | 40 | 146.06 |
| 07/10/2026 20:52 | 1 | 146.15 |
| 07/10/2026 20:52 | 50 | 146.13 |
| 07/10/2026 20:52 | 17 | 146.13 |
| 07/10/2026 20:52 | 83 | 146.13 |
| 07/10/2026 20:52 | 13 | 146.14 |
| 07/10/2026 20:52 | 13 | 146.14 |
| 07/10/2026 20:52 | 22 | 146.15 |
| 07/10/2026 20:52 | 100 | 146.15 |
| 07/10/2026 20:52 | 46 | 146.15 |
| 07/10/2026 20:52 | 100 | 146.15 |
| 07/10/2026 20:52 | 18 | 146.22 |
| 07/10/2026 20:52 | 18 | 146.22 |
| 07/10/2026 20:52 | 1 | 146.22 |
| 07/10/2026 20:52 | 100 | 146.22 |
| 07/10/2026 20:52 | 4 | 146.29 |
| 07/10/2026 20:52 | 50 | 146.30 |
| 07/10/2026 20:52 | 40 | 146.30 |
| 07/10/2026 20:52 | 10 | 146.30 |
| 07/10/2026 20:52 | 50 | 146.31 |
| 07/10/2026 20:52 | 50 | 146.31 |
| 07/10/2026 20:52 | 40 | 146.32 |
| 07/10/2026 20:52 | 20 | 146.31 |
| 07/10/2026 20:52 | 50 | 146.32 |
| 07/10/2026 20:52 | 10 | 146.32 |
| 07/10/2026 20:52 | 40 | 146.32 |
| 07/10/2026 20:52 | 10 | 146.34 |
| 07/10/2026 20:52 | 10 | 146.32 |
| 07/10/2026 20:52 | 50 | 146.32 |
| 07/10/2026 20:52 | 50 | 146.32 |
| 07/10/2026 20:52 | 15 | 146.32 |
| 07/10/2026 20:52 | 35 | 146.32 |
| 07/10/2026 20:52 | 15 | 146.32 |
| 07/10/2026 20:52 | 30 | 146.32 |
| 07/10/2026 20:52 | 5 | 146.32 |
| 07/10/2026 20:52 | 11 | 146.30 |
| 07/10/2026 20:52 | 15 | 146.30 |
| 07/10/2026 20:52 | 5 | 146.30 |
| 07/10/2026 20:52 | 50 | 146.31 |
| 07/10/2026 20:52 | 26 | 146.31 |
| 07/10/2026 20:52 | 50 | 146.32 |
| 07/10/2026 20:52 | 40 | 146.32 |
| 07/10/2026 20:52 | 1 | 146.40 |
| 07/10/2026 20:52 | 1 | 146.40 |
| 07/10/2026 20:52 | 1 | 146.40 |
| 07/10/2026 20:52 | 10 | 146.34 |
| 07/10/2026 20:52 | 10 | 146.35 |
| 07/10/2026 20:52 | 18 | 146.38 |
| 07/10/2026 20:52 | 7 | 146.23 |
| 07/10/2026 20:52 | 13 | 146.41 |
| 07/10/2026 20:51 | 15 | 146.41 |
| 07/10/2026 20:51 | 1 | 146.25 |
| 07/10/2026 20:51 | 55 | 146.31 |
| 07/10/2026 20:50 | 38 | 146.21 |
| 07/10/2026 20:50 | 35 | 146.20 |
| 07/10/2026 20:50 | 1 | 146.20 |
| 07/10/2026 20:50 | 35 | 146.22 |
| 07/10/2026 20:50 | 5 | 146.35 |
| 07/10/2026 20:49 | 50 | 146.27 |
| 07/10/2026 20:49 | 27 | 146.40 |
| 07/10/2026 20:48 | 22 | 146.40 |
| 07/10/2026 20:48 | 31 | 146.22 |
| 07/10/2026 20:47 | 1 | 146.22 |
| 07/10/2026 20:47 | 3 | 146.30 |
| 07/10/2026 20:46 | 15 | 146.48 |
| 07/10/2026 20:45 | 5 | 146.37 |
| 07/10/2026 20:45 | 5 | 146.39 |
| 07/10/2026 20:45 | 5 | 146.39 |
| 07/10/2026 20:44 | 50 | 146.34 |
| 07/10/2026 20:44 | 1 | 146.34 |
| 07/10/2026 20:44 | 11 | 146.34 |
| 07/10/2026 20:44 | 100 | 146.34 |
| 07/10/2026 20:44 | 56 | 146.35 |
| 07/10/2026 20:43 | 14 | 146.58 |
| 07/10/2026 20:43 | 8 | 146.58 |
| 07/10/2026 20:43 | 2 | 146.58 |
| 07/10/2026 20:43 | 50 | 146.58 |
| 07/10/2026 20:43 | 49 | 146.58 |
| 07/10/2026 20:43 | 1 | 146.58 |
| 07/10/2026 20:43 | 40 | 146.59 |
| 07/10/2026 20:43 | 14 | 146.66 |
| 07/10/2026 20:43 | 13 | 146.66 |
| 07/10/2026 20:43 | 2 | 146.66 |
| 07/10/2026 20:43 | 17 | 146.72 |
| 07/10/2026 20:43 | 33 | 146.72 |
| 07/10/2026 20:42 | 30 | 146.84 |
| 07/10/2026 20:42 | 20 | 146.84 |
| 07/10/2026 20:42 | 14 | 146.84 |
| 07/10/2026 20:42 | 30 | 146.88 |
| 07/10/2026 20:42 | 1 | 146.91 |
| 07/10/2026 20:42 | 29 | 146.91 |
| 07/10/2026 20:42 | 10 | 146.91 |
| 07/10/2026 20:42 | 4 | 146.91 |
| 07/10/2026 20:42 | 78 | 146.91 |
| 07/10/2026 20:42 | 50 | 146.92 |
| 07/10/2026 20:42 | 50 | 146.92 |
| 07/10/2026 20:41 | 2 | 146.91 |
| 07/10/2026 20:41 | 15 | 146.91 |
| 07/10/2026 20:41 | 20 | 146.91 |
| 07/10/2026 20:41 | 2 | 146.91 |
| 07/10/2026 20:41 | 5 | 146.92 |
| 07/10/2026 20:41 | 17 | 146.92 |
| 07/10/2026 20:41 | 100 | 146.92 |
| 07/10/2026 20:41 | 3 | 146.92 |
| 07/10/2026 20:41 | 1 | 146.92 |
| 07/10/2026 20:41 | 2 | 146.92 |
| 07/10/2026 20:41 | 1 | 146.92 |
| 07/10/2026 20:41 | 1 | 146.92 |
| 07/10/2026 20:41 | 2 | 146.92 |
| 07/10/2026 20:41 | 5 | 146.96 |
| 07/10/2026 20:41 | 2 | 147.03 |
| 07/10/2026 20:40 | 10 | 147.11 |
| 07/10/2026 20:40 | 10 | 147.12 |
| 07/10/2026 20:39 | 1 | 147.03 |
| 07/10/2026 20:38 | 1 | 147.03 |
| 07/10/2026 20:37 | 1 | 147.04 |
| 07/10/2026 20:36 | 1 | 147.03 |
| 07/10/2026 20:35 | 1 | 147.06 |
| 07/10/2026 20:33 | 1 | 147.06 |
| 07/10/2026 20:33 | 1 | 147.35 |
| 07/10/2026 20:33 | 1 | 147.09 |
| 07/10/2026 20:32 | 1 | 147.09 |
| 07/10/2026 20:32 | 52 | 147.41 |
| 07/10/2026 20:30 | 5 | 147.26 |
| 07/10/2026 20:30 | 3 | 147.26 |
| 07/10/2026 20:30 | 26 | 147.26 |
| 07/10/2026 20:30 | 4 | 147.26 |
| 07/10/2026 20:30 | 13 | 147.26 |
| 07/10/2026 20:30 | 13 | 147.25 |
| 07/10/2026 20:30 | 9 | 147.25 |
| 07/10/2026 20:30 | 13 | 147.25 |
| 07/10/2026 20:30 | 13 | 147.25 |
| 07/10/2026 20:30 | 13 | 147.25 |
| 07/10/2026 20:29 | 1 | 147.07 |
| 07/10/2026 20:28 | 5 | 147.085 |
| 07/10/2026 20:28 | 20 | 147.13 |
| 07/10/2026 20:28 | 4 | 147.13 |
| 07/10/2026 20:28 | 26 | 147.14 |
| 07/10/2026 20:28 | 10 | 147.16 |
| 07/10/2026 20:28 | 50 | 147.17 |
| 07/10/2026 20:28 | 1 | 147.17 |
| 07/10/2026 20:28 | 6 | 147.17 |
| 07/10/2026 20:28 | 30 | 147.17 |
| 07/10/2026 20:28 | 100 | 147.20 |
| 07/10/2026 20:28 | 13 | 147.25 |
| 07/10/2026 20:28 | 40 | 147.22 |
| 07/10/2026 20:27 | 50 | 147.20 |
| 07/10/2026 20:26 | 37 | 147.36 |
| 07/10/2026 20:25 | 17 | 147.17 |
| 07/10/2026 20:25 | 13 | 147.21 |
| 07/10/2026 20:25 | 3 | 147.37 |
| 07/10/2026 20:23 | 10 | 147.29 |
| 07/10/2026 20:23 | 3 | 147.39 |
| 07/10/2026 20:22 | 4 | 147.245 |
| 07/10/2026 20:22 | 9 | 147.37 |
| 07/10/2026 20:21 | 1 | 147.235 |
| 07/10/2026 20:21 | 10 | 147.23 |
| 07/10/2026 20:20 | 1 | 147.18 |
| 07/10/2026 20:20 | 10 | 147.24 |
| 07/10/2026 20:20 | 10 | 147.24 |
| 07/10/2026 20:19 | 2 | 147.43 |
| 07/10/2026 20:18 | 7 | 147.39 |
| 07/10/2026 20:16 | 14 | 147.43 |
| 07/10/2026 20:16 | 1 | 147.43 |
| 07/10/2026 20:16 | 31 | 147.26 |
| 07/10/2026 20:16 | 1 | 147.26 |
| 07/10/2026 20:16 | 32 | 147.26 |
| 07/10/2026 20:16 | 32 | 147.25 |
| 07/10/2026 20:16 | 32 | 147.25 |
| 07/10/2026 20:16 | 100 | 147.25 |
| 07/10/2026 20:16 | 100 | 147.25 |
| 07/10/2026 20:16 | 10 | 147.22 |
| 07/10/2026 20:16 | 50 | 147.185 |
| 07/10/2026 20:16 | 32 | 147.28 |
| 07/10/2026 20:16 | 100 | 147.26 |
| 07/10/2026 20:15 | 100 | 147.27 |
| 07/10/2026 20:15 | 2 | 147.15 |
| 07/10/2026 20:15 | 2 | 147.17 |
| 07/10/2026 20:15 | 1 | 147.17 |
| 07/10/2026 20:15 | 13 | 147.19 |
| 07/10/2026 20:14 | 9 | 147.23 |
| 07/10/2026 20:14 | 23 | 147.23 |
| 07/10/2026 20:14 | 10 | 147.19 |
| 07/10/2026 20:13 | 17 | 147.32 |
| 07/10/2026 20:13 | 2 | 147.40 |
| 07/10/2026 20:13 | 3 | 147.40 |
| 07/10/2026 20:13 | 5 | 147.40 |
| 07/10/2026 20:13 | 3 | 147.40 |
| 07/10/2026 20:13 | 1 | 147.40 |
| 07/10/2026 20:13 | 10 | 147.48 |
| 07/10/2026 20:13 | 100 | 147.37 |
| 07/10/2026 20:13 | 10 | 147.485 |
| 07/10/2026 20:13 | 7 | 147.48 |
| 07/10/2026 20:13 | 12 | 147.36 |
| 07/10/2026 20:12 | 10 | 147.53 |
| 07/10/2026 20:12 | 4 | 147.53 |
| 07/10/2026 20:12 | 9 | 147.53 |
| 07/10/2026 20:12 | 7 | 147.53 |
| 07/10/2026 20:12 | 5 | 147.53 |
| 07/10/2026 20:12 | 124 | 147.53 |
| 07/10/2026 20:12 | 10 | 147.53 |
| 07/10/2026 20:12 | 6 | 147.53 |
| 07/10/2026 20:12 | 2 | 147.54 |
| 07/10/2026 20:12 | 2 | 147.54 |
| 07/10/2026 20:12 | 16 | 147.54 |
| 07/10/2026 20:09 | 1 | 147.50 |
| 07/10/2026 20:09 | 1 | 147.50 |
| 07/10/2026 20:09 | 1 | 147.50 |
| 07/10/2026 20:06 | 74 | 147.59 |
| 07/10/2026 20:06 | 99 | 147.69 |
| 07/10/2026 20:06 | 32 | 147.69 |
| 07/10/2026 20:06 | 1 | 147.68 |
| 07/10/2026 20:06 | 99 | 147.68 |
| 07/10/2026 20:06 | 7 | 147.69 |
| 07/10/2026 20:06 | 100 | 147.68 |
| 07/10/2026 20:06 | 2 | 147.67 |
| 07/10/2026 20:05 | 1 | 147.42 |
| 07/10/2026 20:05 | 3 | 147.415 |
| 07/10/2026 20:05 | 100 | 147.41 |
| 07/10/2026 20:03 | 7 | 147.14 |
| 07/10/2026 20:03 | 54 | 147.14 |
| 07/10/2026 20:03 | 66 | 147.14 |
| 07/10/2026 20:03 | 30 | 147.14 |
| 07/10/2026 20:03 | 3 | 147.15 |
| 07/10/2026 20:03 | 28 | 147.15 |
| 07/10/2026 20:03 | 100 | 147.15 |
| 07/10/2026 20:03 | 100 | 147.19 |
| 07/10/2026 20:02 | 94 | 147.16 |
| 07/10/2026 20:02 | 2 | 147.16 |
| 07/10/2026 20:02 | 1 | 147.16 |
| 07/10/2026 20:01 | 10 | 147.335 |
| 07/10/2026 20:01 | 10 | 147.335 |
| 07/10/2026 20:01 | 10 | 147.335 |
| 07/10/2026 20:01 | 12 | 147.335 |
| 07/10/2026 20:01 | 9 | 147.21 |
| 07/10/2026 19:54 | 20 | 147.47 |
| 07/10/2026 19:54 | 7 | 147.43 |
| 07/10/2026 19:54 | 26 | 147.41 |
| 07/10/2026 19:54 | 100 | 147.40 |
| 07/10/2026 19:54 | 25 | 147.36 |
| 07/10/2026 19:54 | 11 | 147.29 |
| 07/10/2026 19:54 | 11 | 147.28 |
| 07/10/2026 19:54 | 11 | 147.27 |
| 07/10/2026 19:54 | 5 | 147.25 |
| 07/10/2026 19:54 | 12 | 147.21 |
| 07/10/2026 19:54 | 27 | 147.21 |
| 07/10/2026 19:54 | 12 | 147.17 |
| 07/10/2026 19:54 | 10 | 147.17 |
| 07/10/2026 19:54 | 39 | 147.17 |
| 07/10/2026 19:54 | 39 | 147.17 |
| 07/10/2026 19:54 | 39 | 147.16 |
| 07/10/2026 19:52 | 1 | 147.15 |
| 07/10/2026 19:52 | 36 | 147.15 |
| 07/10/2026 19:52 | 11 | 147.14 |
| 07/10/2026 19:51 | 28 | 146.83 |
| 07/10/2026 19:51 | 1 | 146.82 |
| 07/10/2026 19:50 | 8 | 147.03 |
| 07/10/2026 19:50 | 2 | 146.92 |
| 07/10/2026 19:50 | 4 | 146.92 |
| 07/10/2026 19:50 | 10 | 146.92 |
| 07/10/2026 19:50 | 5 | 146.92 |
| 07/10/2026 19:50 | 18 | 146.80 |
| 07/10/2026 19:49 | 10 | 146.97 |
| 07/10/2026 19:48 | 8 | 146.94 |
| 07/10/2026 19:47 | 8 | 146.95 |
| 07/10/2026 19:45 | 23 | 147.16 |
| 07/10/2026 19:45 | 10 | 147.03 |
| 07/10/2026 19:45 | 10 | 147.03 |
| 07/10/2026 19:45 | 51 | 147.16 |
| 07/10/2026 19:44 | 1 | 147.03 |
| 07/10/2026 19:44 | 1 | 147.19 |
| 07/10/2026 19:44 | 5 | 147.025 |
| 07/10/2026 19:43 | 5 | 147.01 |
| 07/10/2026 19:43 | 10 | 147.01 |
| 07/10/2026 19:43 | 32 | 147.00 |
| 07/10/2026 19:43 | 5 | 147.00 |
| 07/10/2026 19:43 | 18 | 147.00 |
| 07/10/2026 19:43 | 32 | 147.00 |
| 07/10/2026 19:43 | 3 | 146.99 |
| 07/10/2026 19:43 | 32 | 146.99 |
| 07/10/2026 19:43 | 100 | 146.99 |
| 07/10/2026 19:43 | 45 | 146.99 |
| 07/10/2026 19:43 | 32 | 146.99 |
| 07/10/2026 19:43 | 100 | 146.99 |
| 07/10/2026 19:42 | 13 | 146.785 |
| 07/10/2026 19:41 | 10 | 146.775 |
| 07/10/2026 19:39 | 9 | 146.865 |
| 07/10/2026 19:38 | 91 | 146.865 |
| 07/10/2026 19:38 | 9 | 146.865 |
| 07/10/2026 19:37 | 39 | 146.865 |
| 07/10/2026 19:37 | 11 | 146.865 |
| 07/10/2026 19:37 | 5 | 146.74 |
| 07/10/2026 19:37 | 8 | 146.87 |
| 07/10/2026 19:37 | 10 | 146.865 |
| 07/10/2026 19:37 | 3 | 146.69 |
| 07/10/2026 19:36 | 10 | 146.855 |
| 07/10/2026 19:36 | 1 | 146.80 |
| 07/10/2026 19:36 | 14 | 146.81 |
| 07/10/2026 19:36 | 14 | 146.81 |
| 07/10/2026 19:36 | 16 | 146.82 |
| 07/10/2026 19:36 | 4 | 146.82 |
| 07/10/2026 19:36 | 27 | 146.82 |
| 07/10/2026 19:36 | 77 | 146.82 |
| 07/10/2026 19:36 | 1 | 146.82 |
| 07/10/2026 19:36 | 17 | 146.82 |
| 07/10/2026 19:36 | 1 | 146.82 |
| 07/10/2026 19:36 | 10 | 146.82 |
| 07/10/2026 19:36 | 69 | 146.82 |
| 07/10/2026 19:35 | 9 | 146.84 |
| 07/10/2026 19:35 | 3 | 146.84 |
| 07/10/2026 19:35 | 10 | 146.84 |
| 07/10/2026 19:34 | 5 | 146.84 |
| 07/10/2026 19:34 | 1 | 146.85 |
| 07/10/2026 19:33 | 10 | 146.975 |
| 07/10/2026 19:33 | 13 | 146.97 |
| 07/10/2026 19:32 | 16 | 146.97 |
| 07/10/2026 19:31 | 7 | 146.975 |
| 07/10/2026 19:31 | 10 | 146.975 |
| 07/10/2026 19:31 | 10 | 146.975 |
| 07/10/2026 19:30 | 2 | 146.99 |
| 07/10/2026 19:30 | 1 | 146.99 |
| 07/10/2026 19:30 | 3 | 147.14 |
| 07/10/2026 19:30 | 1 | 146.95 |
| 07/10/2026 19:30 | 1 | 146.985 |
| 07/10/2026 19:30 | 1 | 147.21 |
| 07/10/2026 19:30 | 7 | 146.98 |
| 07/10/2026 19:29 | 1 | 146.97 |
| 07/10/2026 19:29 | 5 | 147.03 |
| 07/10/2026 19:28 | 10 | 147.20 |
| 07/10/2026 19:28 | 85 | 147.20 |
| 07/10/2026 19:27 | 7 | 146.97 |
| 07/10/2026 19:26 | 1 | 146.97 |
| 07/10/2026 19:26 | 6 | 146.97 |
| 07/10/2026 19:25 | 22 | 146.97 |
| 07/10/2026 19:24 | 6 | 146.975 |
| 07/10/2026 19:22 | 3 | 146.94 |
| 07/10/2026 19:22 | 1 | 147.05 |
| 07/10/2026 19:22 | 10 | 147.05 |
| 07/10/2026 19:22 | 2 | 146.97 |
| 07/10/2026 19:22 | 10 | 147.05 |
| 07/10/2026 19:22 | 25 | 147.05 |
| 07/10/2026 19:22 | 8 | 147.05 |
| 07/10/2026 19:22 | 63 | 147.05 |
| 07/10/2026 19:22 | 20 | 147.05 |
| 07/10/2026 19:22 | 43 | 147.06 |
| 07/10/2026 19:21 | 46 | 147.08 |
| 07/10/2026 19:21 | 2 | 147.08 |
| 07/10/2026 19:21 | 10 | 147.17 |
| 07/10/2026 19:19 | 4 | 147.07 |
| 07/10/2026 19:18 | 1 | 147.07 |
| 07/10/2026 19:17 | 3 | 147.07 |
| 07/10/2026 19:17 | 28 | 147.21 |
| 07/10/2026 19:16 | 1 | 147.00 |
| 07/10/2026 19:16 | 10 | 147.07 |
| 07/10/2026 19:14 | 3 | 147.06 |
| 07/10/2026 19:14 | 16 | 147.055 |
| 07/10/2026 19:13 | 3 | 147.04 |
| 07/10/2026 19:12 | 10 | 147.02 |
| 07/10/2026 19:11 | 10 | 147.02 |
| 07/10/2026 19:11 | 10 | 147.02 |
| 07/10/2026 19:11 | 10 | 147.02 |
| 07/10/2026 19:11 | 10 | 147.02 |
| 07/10/2026 19:11 | 10 | 147.02 |
| 07/10/2026 19:11 | 10 | 147.015 |
| 07/10/2026 19:08 | 3 | 146.975 |
| 07/10/2026 19:07 | 1 | 146.985 |
| 07/10/2026 19:07 | 16 | 146.985 |
| 07/10/2026 19:07 | 10 | 147.00 |
| 07/10/2026 19:07 | 10 | 147.00 |
| 07/10/2026 19:07 | 10 | 146.995 |
| 07/10/2026 19:06 | 1 | 146.99 |
| 07/10/2026 19:06 | 10 | 147.00 |
| 07/10/2026 19:06 | 10 | 147.00 |
| 07/10/2026 19:06 | 10 | 147.00 |
| 07/10/2026 19:06 | 10 | 147.00 |
| 07/10/2026 19:06 | 10 | 147.00 |
| 07/10/2026 19:06 | 10 | 147.00 |
| 07/10/2026 19:06 | 10 | 147.00 |
| 07/10/2026 19:06 | 4 | 147.02 |
| 07/10/2026 19:06 | 100 | 147.02 |
| 07/10/2026 19:06 | 1 | 147.02 |
| 07/10/2026 19:05 | 100 | 146.86 |
| 07/10/2026 19:05 | 1 | 146.87 |
| 07/10/2026 19:05 | 47 | 146.87 |
| 07/10/2026 19:05 | 33 | 146.87 |
| 07/10/2026 19:05 | 79 | 146.87 |
| 07/10/2026 19:05 | 1 | 146.87 |
| 07/10/2026 19:05 | 82 | 146.87 |
| 07/10/2026 19:05 | 100 | 146.87 |
| 07/10/2026 19:05 | 1 | 146.87 |
| 07/10/2026 19:05 | 48 | 146.91 |
| 07/10/2026 19:04 | 3 | 146.87 |
| 07/10/2026 19:04 | 20 | 146.87 |
| 07/10/2026 19:04 | 2 | 146.89 |
| 07/10/2026 19:04 | 30 | 146.89 |
| 07/10/2026 19:04 | 9 | 146.89 |
| 07/10/2026 19:04 | 9 | 146.89 |
| 07/10/2026 19:04 | 2 | 146.89 |
| 07/10/2026 19:04 | 41 | 146.90 |
| 07/10/2026 19:04 | 52 | 146.90 |
| 07/10/2026 19:04 | 11 | 146.97 |
| 07/10/2026 19:04 | 336 | 147.00 |
| 07/10/2026 19:04 | 100 | 147.00 |
| 07/10/2026 19:02 | 60 | 147.00 |
| 07/10/2026 19:02 | 1 | 147.05 |
| 07/10/2026 18:59 | 1 | 147.11 |
| 07/10/2026 18:59 | 10 | 147.11 |
| 07/10/2026 18:59 | 49 | 147.19 |
| 07/10/2026 18:59 | 1 | 147.19 |
| 07/10/2026 18:59 | 1 | 147.19 |
| 07/10/2026 18:59 | 1 | 147.19 |
| 07/10/2026 18:59 | 1 | 147.19 |
| 07/10/2026 18:59 | 1 | 147.19 |
| 07/10/2026 18:59 | 1 | 147.19 |
| 07/10/2026 18:59 | 10 | 147.195 |
| 07/10/2026 18:59 | 83 | 147.195 |
| 07/10/2026 18:58 | 100 | 147.19 |
| 07/10/2026 18:58 | 10 | 147.10 |
| 07/10/2026 18:58 | 5 | 147.09 |
| 07/10/2026 18:58 | 100 | 147.06 |
| 07/10/2026 18:58 | 62 | 147.06 |
| 07/10/2026 18:58 | 7 | 147.06 |
| 07/10/2026 18:58 | 100 | 147.06 |
| 07/10/2026 18:58 | 7 | 147.04 |
| 07/10/2026 18:58 | 30 | 147.04 |
| 07/10/2026 18:58 | 20 | 147.04 |
| 07/10/2026 18:58 | 62 | 147.04 |
| 07/10/2026 18:58 | 7 | 147.04 |
| 07/10/2026 18:58 | 7 | 147.04 |
| 07/10/2026 18:58 | 13 | 147.05 |
| 07/10/2026 18:58 | 53 | 147.05 |
| 07/10/2026 18:58 | 34 | 147.05 |
| 07/10/2026 18:58 | 100 | 147.05 |
| 07/10/2026 18:58 | 100 | 147.05 |
| 07/10/2026 18:58 | 100 | 147.04 |
| 07/10/2026 18:58 | 55 | 147.04 |
| 07/10/2026 18:58 | 45 | 147.04 |
| 07/10/2026 18:58 | 14 | 147.01 |
| 07/10/2026 18:58 | 5 | 147.005 |
| 07/10/2026 18:57 | 2 | 147.00 |
| 07/10/2026 18:57 | 2 | 147.00 |
| 07/10/2026 18:57 | 2 | 147.00 |
| 07/10/2026 18:57 | 2 | 147.00 |
| 07/10/2026 18:57 | 2 | 147.00 |
| 07/10/2026 18:57 | 8 | 147.00 |
| 07/10/2026 18:57 | 8 | 147.00 |
| 07/10/2026 18:56 | 93 | 147.00 |
| 07/10/2026 18:55 | 8 | 147.00 |
| 07/10/2026 18:55 | 8 | 147.00 |
| 07/10/2026 18:54 | 8 | 147.00 |
| 07/10/2026 18:54 | 275 | 147.00 |
| 07/10/2026 18:54 | 52 | 147.00 |
| 07/10/2026 18:54 | 52 | 147.00 |
| 07/10/2026 18:54 | 8 | 147.00 |
| 07/10/2026 18:54 | 8 | 147.00 |
| 07/10/2026 18:54 | 52 | 147.00 |
| 07/10/2026 18:54 | 275 | 147.00 |
| 07/10/2026 18:54 | 8 | 147.00 |
| 07/10/2026 18:54 | 31 | 147.00 |
| 07/10/2026 18:54 | 800 | 147.00 |
| 07/10/2026 18:53 | 29 | 147.04 |
| 07/10/2026 18:53 | 1 | 147.04 |
| 07/10/2026 18:52 | 8 | 147.08 |
| 07/10/2026 18:52 | 1 | 147.08 |
| 07/10/2026 18:51 | 1 | 147.12 |
| 07/10/2026 18:51 | 1 | 147.12 |
| 07/10/2026 18:51 | 1 | 147.12 |
| 07/10/2026 18:51 | 98 | 147.14 |
| 07/10/2026 18:51 | 31 | 147.20 |
| 07/10/2026 18:51 | 69 | 147.20 |
| 07/10/2026 18:51 | 10 | 147.20 |
| 07/10/2026 18:51 | 31 | 147.17 |
| 07/10/2026 18:51 | 1 | 147.28 |
| 07/10/2026 18:51 | 1 | 147.28 |
| 07/10/2026 18:51 | 50 | 147.31 |
| 07/10/2026 18:51 | 50 | 147.31 |
| 07/10/2026 18:51 | 100 | 147.33 |
| 07/10/2026 18:51 | 50 | 147.43 |
| 07/10/2026 18:51 | 13 | 147.43 |
| 07/10/2026 18:51 | 37 | 147.43 |
| 07/10/2026 18:51 | 40 | 147.44 |
| 07/10/2026 18:51 | 10 | 147.44 |
| 07/10/2026 18:51 | 50 | 147.42 |
| 07/10/2026 18:51 | 14 | 147.43 |
| 07/10/2026 18:51 | 14 | 147.43 |
| 07/10/2026 18:51 | 17 | 147.44 |
| 07/10/2026 18:51 | 186 | 147.44 |
| 07/10/2026 18:51 | 1 | 147.44 |
| 07/10/2026 18:51 | 50 | 147.44 |
| 07/10/2026 18:51 | 10 | 147.45 |
| 07/10/2026 18:51 | 50 | 147.45 |
| 07/10/2026 18:51 | 41 | 147.46 |
| 07/10/2026 18:51 | 10 | 147.46 |
| 07/10/2026 18:51 | 1 | 147.50 |
| 07/10/2026 18:49 | 9 | 147.705 |
| 07/10/2026 18:48 | 10 | 147.705 |
| 07/10/2026 18:46 | 10 | 147.71 |
| 07/10/2026 18:44 | 7 | 147.75 |
| 07/10/2026 18:44 | 1 | 147.76 |
| 07/10/2026 18:43 | 1 | 147.76 |
| 07/10/2026 18:43 | 3 | 147.76 |
| 07/10/2026 18:43 | 100 | 147.78 |
| 07/10/2026 18:43 | 100 | 147.91 |
| 07/10/2026 18:43 | 5 | 147.89 |
| 07/10/2026 18:43 | 6 | 147.73 |
| 07/10/2026 18:43 | 3 | 147.62 |
| 07/10/2026 18:42 | 4 | 147.715 |
| 07/10/2026 18:42 | 7 | 147.705 |
| 07/10/2026 18:41 | 1 | 147.705 |
| 07/10/2026 18:41 | 1 | 147.76 |
| 07/10/2026 18:41 | 10 | 147.705 |
| 07/10/2026 18:40 | 6 | 147.77 |
| 07/10/2026 18:39 | 8 | 147.77 |
| 07/10/2026 18:39 | 7 | 147.77 |
| 07/10/2026 18:39 | 6 | 147.855 |
| 07/10/2026 18:39 | 10 | 147.855 |
| 07/10/2026 18:39 | 10 | 147.855 |
| 07/10/2026 18:39 | 10 | 147.855 |
| 07/10/2026 18:39 | 10 | 147.855 |
| 07/10/2026 18:39 | 10 | 147.855 |
| 07/10/2026 18:39 | 10 | 147.855 |
| 07/10/2026 18:39 | 1 | 147.855 |
| 07/10/2026 18:39 | 10 | 147.855 |
| 07/10/2026 18:39 | 10 | 147.855 |
| 07/10/2026 18:39 | 10 | 147.855 |
| 07/10/2026 18:39 | 10 | 147.855 |
| 07/10/2026 18:39 | 6 | 147.88 |
| 07/10/2026 18:38 | 6 | 147.89 |
| 07/10/2026 18:38 | 20 | 147.89 |
| 07/10/2026 18:38 | 10 | 147.88 |
| 07/10/2026 18:31 | 3 | 147.78 |
| 07/10/2026 18:28 | 11 | 147.98 |
| 07/10/2026 18:28 | 16 | 147.91 |
| 07/10/2026 18:28 | 16 | 147.91 |
| 07/10/2026 18:28 | 17 | 147.91 |
| 07/10/2026 18:28 | 83 | 147.91 |
| 07/10/2026 18:28 | 8 | 147.91 |
| 07/10/2026 18:28 | 8 | 147.91 |
| 07/10/2026 18:28 | 1 | 147.91 |
| 07/10/2026 18:28 | 37 | 147.90 |
| 07/10/2026 18:28 | 63 | 147.90 |
| 07/10/2026 18:28 | 24 | 147.89 |
| 07/10/2026 18:28 | 5 | 147.89 |
| 07/10/2026 18:28 | 17 | 147.88 |
| 07/10/2026 18:28 | 25 | 147.88 |
| 07/10/2026 18:28 | 100 | 147.88 |
| 07/10/2026 18:28 | 32 | 147.88 |
| 07/10/2026 18:28 | 50 | 147.87 |
| 07/10/2026 18:28 | 100 | 147.79 |
| 07/10/2026 18:22 | 18 | 147.40 |
| 07/10/2026 18:22 | 8 | 147.41 |
| 07/10/2026 18:21 | 10 | 147.44 |
| 07/10/2026 18:21 | 76 | 147.44 |
| 07/10/2026 18:21 | 14 | 147.44 |
| 07/10/2026 18:21 | 10 | 147.46 |
| 07/10/2026 18:21 | 10 | 147.51 |
| 07/10/2026 18:20 | 100 | 147.68 |
| 07/10/2026 18:20 | 100 | 147.83 |
| 07/10/2026 18:20 | 1 | 147.97 |
| 07/10/2026 18:20 | 11 | 147.87 |
| 07/10/2026 18:20 | 92 | 148.00 |
| 07/10/2026 18:20 | 5 | 148.00 |
| 07/10/2026 18:20 | 8 | 147.99 |
| 07/10/2026 18:20 | 32 | 147.99 |
| 07/10/2026 18:20 | 61 | 147.99 |
| 07/10/2026 18:20 | 39 | 147.99 |
| 07/10/2026 18:20 | 93 | 147.98 |
| 07/10/2026 18:20 | 4 | 147.98 |
| 07/10/2026 18:20 | 3 | 147.98 |
| 07/10/2026 18:20 | 4 | 147.84 |
| 07/10/2026 18:20 | 4 | 147.84 |
| 07/10/2026 18:20 | 3 | 147.84 |
| 07/10/2026 18:19 | 18 | 147.84 |
| 07/10/2026 18:18 | 100 | 147.55 |
| 07/10/2026 18:18 | 16 | 147.55 |
| 07/10/2026 18:18 | 100 | 147.44 |
| 07/10/2026 18:18 | 99 | 147.60 |
| 07/10/2026 18:18 | 100 | 147.60 |
| 07/10/2026 18:18 | 1 | 147.60 |
| 07/10/2026 18:18 | 68 | 147.67 |
| 07/10/2026 18:18 | 22 | 147.67 |
| 07/10/2026 18:18 | 10 | 147.60 |
| 07/10/2026 18:18 | 100 | 147.57 |
| 07/10/2026 18:18 | 50 | 147.43 |
| 07/10/2026 18:18 | 4 | 147.48 |
| 07/10/2026 18:18 | 100 | 147.48 |
| 07/10/2026 18:18 | 100 | 147.48 |
| 07/10/2026 18:18 | 50 | 147.48 |
| 07/10/2026 18:18 | 50 | 147.48 |
| 07/10/2026 18:18 | 10 | 147.51 |
| 07/10/2026 18:18 | 50 | 147.51 |
| 07/10/2026 18:18 | 50 | 147.51 |
| 07/10/2026 18:18 | 18 | 147.54 |
| 07/10/2026 18:18 | 5 | 147.59 |
| 07/10/2026 18:18 | 100 | 147.59 |
| 07/10/2026 18:18 | 100 | 147.59 |
| 07/10/2026 18:18 | 5 | 147.59 |
| 07/10/2026 18:18 | 4 | 147.59 |
| 07/10/2026 18:18 | 22 | 147.59 |
| 07/10/2026 18:18 | 28 | 147.59 |
| 07/10/2026 18:18 | 30 | 147.59 |
| 07/10/2026 18:18 | 70 | 147.59 |
| 07/10/2026 18:18 | 30 | 147.67 |
| 07/10/2026 18:18 | 14 | 147.67 |
| 07/10/2026 18:18 | 14 | 147.67 |
| 07/10/2026 18:18 | 10 | 147.68 |
| 07/10/2026 18:18 | 30 | 147.68 |
| 07/10/2026 18:18 | 1 | 147.74 |
| 07/10/2026 18:18 | 184 | 147.75 |
| 07/10/2026 18:18 | 68 | 147.75 |
| 07/10/2026 18:18 | 40 | 147.75 |
| 07/10/2026 18:18 | 28 | 147.75 |
| 07/10/2026 18:18 | 22 | 147.75 |
| 07/10/2026 18:18 | 1 | 147.75 |
| 07/10/2026 18:18 | 40 | 147.75 |
| 07/10/2026 18:18 | 1 | 147.75 |
| 07/10/2026 18:18 | 1 | 147.75 |
| 07/10/2026 18:18 | 1200 | 147.75 |
| 07/10/2026 18:18 | 1 | 147.75 |
| 07/10/2026 18:18 | 150 | 147.75 |
| 07/10/2026 18:18 | 1 | 147.75 |
| 07/10/2026 18:18 | 1 | 147.75 |
| 07/10/2026 18:18 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.75 |
| 07/10/2026 18:17 | 1 | 147.76 |
| 07/10/2026 18:17 | 10 | 148.03 |
| 07/10/2026 18:17 | 10 | 148.03 |
| 07/10/2026 18:16 | 3 | 147.89 |
| 07/10/2026 18:08 | 25 | 148.32 |
| 07/10/2026 18:08 | 67 | 148.30 |
| 07/10/2026 18:08 | 9 | 148.30 |
| 07/10/2026 18:08 | 24 | 148.30 |
| 07/10/2026 18:08 | 17 | 148.30 |
| 07/10/2026 18:08 | 55 | 148.30 |
| 07/10/2026 18:08 | 2 | 148.22 |
| 07/10/2026 18:08 | 1 | 148.22 |
| 07/10/2026 18:08 | 12 | 148.18 |
| 07/10/2026 18:08 | 3 | 148.18 |
| 07/10/2026 18:08 | 3 | 148.18 |
| 07/10/2026 18:08 | 2 | 148.18 |
| 07/10/2026 18:08 | 12 | 148.18 |
| 07/10/2026 18:08 | 18 | 147.98 |
| 07/10/2026 18:08 | 20 | 148.05 |
| 07/10/2026 18:08 | 28 | 148.05 |
| 07/10/2026 18:08 | 21 | 148.04 |
| 07/10/2026 18:08 | 7 | 148.04 |
| 07/10/2026 18:08 | 5 | 148.04 |
| 07/10/2026 18:08 | 28 | 148.04 |
| 07/10/2026 18:08 | 98 | 148.04 |
| 07/10/2026 18:08 | 100 | 148.03 |
| 07/10/2026 18:08 | 7 | 148.03 |
| 07/10/2026 18:08 | 2 | 148.03 |
| 07/10/2026 18:08 | 100 | 148.03 |
| 07/10/2026 18:08 | 69 | 148.03 |
| 07/10/2026 18:08 | 31 | 148.03 |
| 07/10/2026 18:08 | 28 | 148.03 |
| 07/10/2026 18:08 | 20 | 148.03 |
| 07/10/2026 18:08 | 100 | 148.03 |
| 07/10/2026 18:08 | 100 | 148.03 |
| 07/10/2026 18:08 | 100 | 148.02 |
| 07/10/2026 18:08 | 100 | 147.94 |
| 07/10/2026 18:08 | 100 | 147.87 |
| 07/10/2026 18:08 | 2 | 147.81 |
| 07/10/2026 18:08 | 1 | 147.75 |
| 07/10/2026 18:08 | 1 | 147.75 |
| 07/10/2026 18:08 | 27 | 147.75 |
| 07/10/2026 18:08 | 73 | 147.76 |
| 07/10/2026 18:08 | 1 | 147.75 |
| 07/10/2026 18:08 | 1 | 147.75 |
| 07/10/2026 18:08 | 1 | 147.75 |
| 07/10/2026 18:08 | 14 | 147.75 |
| 07/10/2026 18:07 | 100 | 147.81 |
| 07/10/2026 18:06 | 2 | 147.81 |
| 07/10/2026 18:06 | 98 | 147.81 |
| 07/10/2026 18:06 | 7 | 147.825 |
| 07/10/2026 18:06 | 100 | 147.825 |
| 07/10/2026 18:02 | 2 | 148.095 |
| 07/10/2026 18:02 | 3 | 148.10 |
| 07/10/2026 18:02 | 43 | 148.01 |
| 07/10/2026 18:02 | 33 | 148.01 |
| 07/10/2026 18:02 | 16 | 148.01 |
| 07/10/2026 18:02 | 10 | 148.01 |
| 07/10/2026 18:02 | 30 | 148.01 |
| 07/10/2026 18:02 | 99 | 148.01 |
| 07/10/2026 18:02 | 76 | 148.02 |
| 07/10/2026 18:02 | 24 | 148.02 |
| 07/10/2026 18:01 | 17 | 148.10 |
| 07/10/2026 18:01 | 1 | 148.10 |
| 07/10/2026 18:00 | 1 | 148.28 |
| 07/10/2026 18:00 | 1 | 148.29 |
| 07/10/2026 18:00 | 35 | 148.42 |
| 07/10/2026 18:00 | 100 | 148.41 |
| 07/10/2026 18:00 | 7 | 148.30 |
| 07/10/2026 18:00 | 17 | 148.30 |
| 07/10/2026 18:00 | 17 | 148.30 |
| 07/10/2026 18:00 | 51 | 148.30 |
| 07/10/2026 18:00 | 49 | 148.32 |
| 07/10/2026 18:00 | 30 | 148.50 |
| 07/10/2026 18:00 | 100 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 10 | 148.50 |
| 07/10/2026 18:00 | 100 | 148.50 |
| 07/10/2026 18:00 | 4 | 148.45 |
| 07/10/2026 18:00 | 10 | 148.43 |
| 07/10/2026 18:00 | 20 | 148.43 |
| 07/10/2026 18:00 | 50 | 148.43 |
| 07/10/2026 18:00 | 2 | 148.45 |
| 07/10/2026 18:00 | 85 | 148.45 |
| 07/10/2026 18:00 | 2 | 148.41 |
| 07/10/2026 18:00 | 4 | 148.41 |
| 07/10/2026 18:00 | 3 | 148.41 |
| 07/10/2026 18:00 | 50 | 148.35 |
| 07/10/2026 18:00 | 88 | 148.35 |
| 07/10/2026 18:00 | 35 | 148.39 |
| 07/10/2026 18:00 | 50 | 148.39 |
| 07/10/2026 18:00 | 43 | 148.36 |
| 07/10/2026 18:00 | 7 | 148.36 |
| 07/10/2026 18:00 | 79 | 148.39 |
| 07/10/2026 18:00 | 3 | 148.39 |
| 07/10/2026 18:00 | 3 | 148.39 |
| 07/10/2026 18:00 | 6 | 148.39 |
| 07/10/2026 18:00 | 79 | 148.39 |
| 07/10/2026 18:00 | 2 | 148.39 |
| 07/10/2026 18:00 | 2 | 148.36 |
| 07/10/2026 18:00 | 6 | 148.39 |
| 07/10/2026 18:00 | 1 | 148.39 |
| 07/10/2026 18:00 | 57 | 148.39 |
| 07/10/2026 18:00 | 7 | 148.39 |
| 07/10/2026 18:00 | 7 | 148.39 |
| 07/10/2026 18:00 | 7 | 148.39 |
| 07/10/2026 18:00 | 7 | 148.39 |
| 07/10/2026 18:00 | 148 | 148.36 |
| 07/10/2026 18:00 | 4 | 148.36 |
| 07/10/2026 18:00 | 3 | 148.36 |
| 07/10/2026 18:00 | 4 | 148.36 |
| 07/10/2026 18:00 | 3 | 148.36 |
| 07/10/2026 18:00 | 3 | 148.36 |
| 07/10/2026 18:00 | 3 | 148.36 |
| 07/10/2026 18:00 | 9 | 148.36 |
| 07/10/2026 18:00 | 10 | 148.36 |
| 07/10/2026 18:00 | 6 | 148.36 |
| 07/10/2026 18:00 | 1 | 148.28 |
| 07/10/2026 18:00 | 15 | 148.36 |
| 07/10/2026 18:00 | 12 | 148.36 |
| 07/10/2026 18:00 | 3 | 148.37 |
| 07/10/2026 18:00 | 6 | 148.37 |
| 07/10/2026 18:00 | 5 | 148.37 |
| 07/10/2026 17:59 | 2 | 148.36 |
| 07/10/2026 17:59 | 1 | 148.37 |
| 07/10/2026 17:59 | 2 | 148.37 |
| 07/10/2026 17:59 | 10 | 148.385 |
| 07/10/2026 17:59 | 10 | 148.385 |
| 07/10/2026 17:59 | 36 | 148.40 |
| 07/10/2026 17:59 | 10 | 148.39 |
| 07/10/2026 17:59 | 10 | 148.39 |
| 07/10/2026 17:56 | 14 | 148.44 |
| 07/10/2026 17:56 | 14 | 148.44 |
| 07/10/2026 17:56 | 3 | 148.43 |
| 07/10/2026 17:56 | 50 | 148.44 |
| 07/10/2026 17:56 | 46 | 148.46 |
| 07/10/2026 17:56 | 4 | 148.46 |
| 07/10/2026 17:56 | 1196 | 148.50 |
| 07/10/2026 17:56 | 100 | 148.50 |
| 07/10/2026 17:56 | 100 | 148.55 |
| 07/10/2026 17:56 | 23 | 148.57 |
| 07/10/2026 17:56 | 50 | 148.60 |
| 07/10/2026 17:56 | 4 | 148.64 |
| 07/10/2026 17:56 | 27 | 148.65 |
| 07/10/2026 17:56 | 10 | 148.65 |
| 07/10/2026 17:56 | 63 | 148.65 |
| 07/10/2026 17:56 | 20 | 148.65 |
| 07/10/2026 17:56 | 100 | 148.65 |
| 07/10/2026 17:56 | 37 | 148.66 |
| 07/10/2026 17:54 | 100 | 148.95 |
| 07/10/2026 17:54 | 1 | 148.955 |
| 07/10/2026 17:54 | 99 | 148.955 |
| 07/10/2026 17:54 | 1 | 148.955 |
| 07/10/2026 17:52 | 1 | 149.13 |
| 07/10/2026 17:51 | 2 | 149.06 |
| 07/10/2026 17:50 | 2 | 149.02 |
| 07/10/2026 17:50 | 2 | 149.02 |
| 07/10/2026 17:50 | 98 | 149.00 |
| 07/10/2026 17:50 | 2 | 149.00 |
| 07/10/2026 17:50 | 2 | 149.00 |
| 07/10/2026 17:50 | 100 | 148.96 |
| 07/10/2026 17:50 | 1 | 148.95 |
| 07/10/2026 17:50 | 100 | 148.95 |
| 07/10/2026 17:50 | 15 | 148.92 |
| 07/10/2026 17:48 | 3 | 148.88 |
| 07/10/2026 17:48 | 89 | 148.88 |
| 07/10/2026 17:48 | 11 | 148.88 |
| 07/10/2026 17:48 | 3 | 148.87 |
| 07/10/2026 17:48 | 97 | 148.87 |
| 07/10/2026 17:48 | 3 | 148.87 |
| 07/10/2026 17:48 | 100 | 148.86 |
| 07/10/2026 17:48 | 20 | 148.83 |
| 07/10/2026 17:47 | 2 | 148.69 |
| 07/10/2026 17:47 | 157 | 148.50 |
| 07/10/2026 17:47 | 100 | 148.50 |
| 07/10/2026 17:47 | 13 | 148.50 |
| 07/10/2026 17:47 | 36 | 148.50 |
| 07/10/2026 17:47 | 36 | 148.50 |
| 07/10/2026 17:47 | 33 | 148.50 |
| 07/10/2026 17:47 | 11 | 148.50 |
| 07/10/2026 17:47 | 418 | 148.50 |
| 07/10/2026 17:47 | 55 | 148.50 |
| 07/10/2026 17:47 | 144 | 148.50 |
| 07/10/2026 17:47 | 100 | 148.50 |
| 07/10/2026 17:47 | 100 | 148.50 |
| 07/10/2026 17:47 | 74 | 148.50 |
| 07/10/2026 17:47 | 4 | 148.51 |
| 07/10/2026 17:47 | 51 | 148.51 |
| 07/10/2026 17:45 | 13 | 148.82 |
| 07/10/2026 17:45 | 100 | 148.70 |
| 07/10/2026 17:45 | 10 | 148.70 |
| 07/10/2026 17:45 | 10 | 148.70 |
| 07/10/2026 17:43 | 10 | 148.70 |
| 07/10/2026 17:43 | 10 | 148.70 |
| 07/10/2026 17:42 | 1 | 148.84 |
| 07/10/2026 17:41 | 100 | 148.705 |
| 07/10/2026 17:39 | 10 | 148.705 |
| 07/10/2026 17:38 | 3 | 148.83 |
| 07/10/2026 17:38 | 11 | 148.81 |
| 07/10/2026 17:38 | 5 | 148.77 |
| 07/10/2026 17:38 | 100 | 148.76 |
| 07/10/2026 17:38 | 3 | 148.76 |
| 07/10/2026 17:38 | 11 | 148.75 |
| 07/10/2026 17:38 | 3 | 148.75 |
| 07/10/2026 17:38 | 3 | 148.75 |
| 07/10/2026 17:38 | 31 | 148.75 |
| 07/10/2026 17:38 | 69 | 148.75 |
| 07/10/2026 17:38 | 20 | 148.62 |
| 07/10/2026 17:38 | 20 | 148.60 |
| 07/10/2026 17:37 | 84 | 148.585 |
| 07/10/2026 17:37 | 20 | 148.65 |
| 07/10/2026 17:36 | 10 | 148.565 |
| 07/10/2026 17:36 | 1 | 148.43 |
| 07/10/2026 17:36 | 3 | 148.43 |
| 07/10/2026 17:36 | 5 | 148.43 |
| 07/10/2026 17:34 | 10 | 148.565 |
| 07/10/2026 17:34 | 10 | 148.565 |
| 07/10/2026 17:33 | 45 | 148.41 |
| 07/10/2026 17:33 | 100 | 148.44 |
| 07/10/2026 17:33 | 20 | 148.51 |
| 07/10/2026 17:32 | 20 | 148.56 |
| 07/10/2026 17:31 | 100 | 148.565 |
| 07/10/2026 17:31 | 64 | 148.38 |
| 07/10/2026 17:31 | 1 | 148.38 |
| 07/10/2026 17:31 | 35 | 148.38 |
| 07/10/2026 17:31 | 10 | 148.52 |
| 07/10/2026 17:30 | 10 | 148.52 |
| 07/10/2026 17:30 | 10 | 148.49 |
| 07/10/2026 17:29 | 10 | 148.56 |
| 07/10/2026 17:29 | 10 | 148.71 |
| 07/10/2026 17:28 | 10 | 148.75 |
| 07/10/2026 17:27 | 10 | 148.79 |
| 07/10/2026 17:25 | 2 | 149.00 |
| 07/10/2026 17:25 | 1 | 149.00 |
| 07/10/2026 17:25 | 2 | 149.03 |
| 07/10/2026 17:25 | 52 | 149.04 |
| 07/10/2026 17:25 | 10 | 149.10 |
| 07/10/2026 17:25 | 2 | 149.10 |
| 07/10/2026 17:25 | 35 | 149.10 |
| 07/10/2026 17:25 | 2 | 149.10 |
| 07/10/2026 17:25 | 1 | 149.10 |
| 07/10/2026 17:25 | 35 | 149.10 |
| 07/10/2026 17:25 | 2 | 149.10 |
| 07/10/2026 17:25 | 1 | 149.05 |
| 07/10/2026 17:25 | 22 | 149.01 |
| 07/10/2026 17:25 | 7 | 148.99 |
| 07/10/2026 17:25 | 13 | 148.99 |
| 07/10/2026 17:25 | 20 | 148.99 |
| 07/10/2026 17:25 | 7 | 148.98 |
| 07/10/2026 17:25 | 28 | 148.98 |
| 07/10/2026 17:25 | 100 | 148.98 |
| 07/10/2026 17:25 | 32 | 148.97 |
| 07/10/2026 17:25 | 68 | 148.97 |
| 07/10/2026 17:25 | 100 | 148.97 |
| 07/10/2026 17:25 | 100 | 148.97 |
| 07/10/2026 17:25 | 100 | 148.96 |
| 07/10/2026 17:25 | 100 | 148.96 |
| 07/10/2026 17:25 | 100 | 148.96 |
| 07/10/2026 17:25 | 12 | 148.96 |
| 07/10/2026 17:25 | 100 | 148.96 |
| 07/10/2026 17:24 | 20 | 148.77 |
| 07/10/2026 17:23 | 20 | 148.86 |
| 07/10/2026 17:23 | 2 | 148.705 |
| 07/10/2026 17:23 | 20 | 148.84 |
| 07/10/2026 17:23 | 100 | 148.72 |
| 07/10/2026 17:22 | 50 | 148.77 |
| 07/10/2026 17:22 | 2 | 148.73 |
| 07/10/2026 17:21 | 2 | 148.98 |
| 07/10/2026 17:21 | 45 | 149.12 |
| 07/10/2026 17:21 | 5 | 149.12 |
| 07/10/2026 17:21 | 8 | 149.20 |
| 07/10/2026 17:21 | 2 | 149.20 |
| 07/10/2026 17:21 | 10 | 149.24 |
| 07/10/2026 17:21 | 8 | 149.24 |
| 07/10/2026 17:21 | 2 | 149.24 |
| 07/10/2026 17:21 | 100 | 149.30 |
| 07/10/2026 17:21 | 90 | 149.30 |
| 07/10/2026 17:21 | 5 | 149.30 |
| 07/10/2026 17:21 | 2 | 149.30 |
| 07/10/2026 17:21 | 5 | 149.30 |
| 07/10/2026 17:21 | 100 | 149.31 |
| 07/10/2026 17:21 | 17 | 149.50 |
| 07/10/2026 17:21 | 86 | 149.54 |
| 07/10/2026 17:21 | 14 | 149.54 |
| 07/10/2026 17:21 | 80 | 149.54 |
| 07/10/2026 17:21 | 6 | 149.54 |
| 07/10/2026 17:21 | 4 | 149.54 |
| 07/10/2026 17:21 | 5 | 149.54 |
| 07/10/2026 17:21 | 5 | 149.54 |
| 07/10/2026 17:21 | 15 | 149.58 |
| 07/10/2026 17:21 | 1 | 149.66 |
| 07/10/2026 17:21 | 20 | 149.67 |
| 07/10/2026 17:20 | 5 | 149.70 |
| 07/10/2026 17:20 | 80 | 149.73 |
| 07/10/2026 17:19 | 100 | 149.83 |
| 07/10/2026 17:19 | 100 | 149.83 |
| 07/10/2026 17:19 | 45 | 149.84 |
| 07/10/2026 17:19 | 100 | 149.84 |
| 07/10/2026 17:19 | 155 | 149.84 |
| 07/10/2026 17:19 | 100 | 149.84 |
| 07/10/2026 17:18 | 1 | 149.98 |
| 07/10/2026 17:18 | 1 | 149.98 |
| 07/10/2026 17:18 | 3 | 149.98 |
| 07/10/2026 17:18 | 1 | 149.98 |
| 07/10/2026 17:18 | 10 | 150.10 |
| 07/10/2026 17:18 | 10 | 150.10 |
| 07/10/2026 17:18 | 10 | 150.10 |
| 07/10/2026 17:18 | 10 | 150.10 |
| 07/10/2026 17:18 | 10 | 150.10 |
| 07/10/2026 17:18 | 10 | 150.10 |
| 07/10/2026 17:18 | 10 | 150.10 |
| 07/10/2026 17:18 | 10 | 150.10 |
| 07/10/2026 17:18 | 10 | 150.10 |
| 07/10/2026 17:18 | 10 | 150.10 |
| 07/10/2026 17:17 | 100 | 150.13 |
| 07/10/2026 17:17 | 7 | 150.12 |
| 07/10/2026 17:17 | 61 | 150.12 |
| 07/10/2026 17:17 | 23 | 150.12 |
| 07/10/2026 17:17 | 16 | 150.12 |
| 07/10/2026 17:17 | 100 | 150.11 |
| 07/10/2026 17:17 | 100 | 150.11 |
| 07/10/2026 17:17 | 84 | 150.10 |
| 07/10/2026 17:17 | 10 | 150.02 |
| 07/10/2026 17:17 | 27 | 150.01 |
| 07/10/2026 17:17 | 10 | 150.01 |
| 07/10/2026 17:17 | 5 | 149.98 |
| 07/10/2026 17:14 | 144 | 149.77 |
| 07/10/2026 17:14 | 40 | 149.77 |
| 07/10/2026 17:14 | 2 | 149.77 |
| 07/10/2026 17:14 | 100 | 149.98 |
| 07/10/2026 17:14 | 27 | 149.98 |
| 07/10/2026 17:14 | 55 | 149.98 |
| 07/10/2026 17:14 | 18 | 149.98 |
| 07/10/2026 17:14 | 100 | 149.97 |
| 07/10/2026 17:14 | 14 | 149.97 |
| 07/10/2026 17:14 | 27 | 149.97 |
| 07/10/2026 17:14 | 59 | 149.97 |
| 07/10/2026 17:14 | 13 | 149.96 |
| 07/10/2026 17:14 | 33 | 149.96 |
| 07/10/2026 17:14 | 54 | 149.96 |
| 07/10/2026 17:14 | 30 | 149.96 |
| 07/10/2026 17:14 | 20 | 149.96 |
| 07/10/2026 17:14 | 34 | 149.96 |
| 07/10/2026 17:14 | 16 | 149.96 |
| 07/10/2026 17:14 | 100 | 149.96 |
| 07/10/2026 17:14 | 1 | 149.96 |
| 07/10/2026 17:14 | 10 | 149.96 |
| 07/10/2026 17:14 | 100 | 149.96 |
| 07/10/2026 17:14 | 53 | 149.95 |
| 07/10/2026 17:14 | 31 | 149.95 |
| 07/10/2026 17:10 | 20 | 149.83 |
| 07/10/2026 17:09 | 10 | 149.70 |
| 07/10/2026 17:09 | 10 | 149.70 |
| 07/10/2026 17:09 | 30 | 149.67 |
| 07/10/2026 17:09 | 50 | 149.67 |
| 07/10/2026 17:09 | 1 | 149.79 |
| 07/10/2026 17:09 | 5 | 149.79 |
| 07/10/2026 17:08 | 1 | 149.79 |
| 07/10/2026 17:08 | 7 | 149.80 |
| 07/10/2026 17:08 | 2 | 149.80 |
| 07/10/2026 17:08 | 5 | 149.81 |
| 07/10/2026 17:08 | 1 | 149.905 |
| 07/10/2026 17:07 | 39 | 150.21 |
| 07/10/2026 17:06 | 5 | 149.91 |
| 07/10/2026 17:05 | 13 | 150.16 |
| 07/10/2026 17:04 | 1 | 149.795 |
| 07/10/2026 17:03 | 1 | 149.795 |
| 07/10/2026 17:02 | 15 | 150.13 |
| 07/10/2026 17:02 | 5 | 149.83 |
| 07/10/2026 17:01 | 100 | 150.15 |
| 07/10/2026 17:01 | 32 | 150.13 |
| 07/10/2026 17:01 | 24 | 150.12 |
| 07/10/2026 17:01 | 10 | 150.09 |
| 07/10/2026 17:01 | 1 | 150.09 |
| 07/10/2026 17:01 | 10 | 150.08 |
| 07/10/2026 17:01 | 24 | 150.06 |
| 07/10/2026 17:01 | 76 | 150.06 |
| 07/10/2026 17:01 | 12 | 150.05 |
| 07/10/2026 17:01 | 12 | 150.05 |
| 07/10/2026 17:01 | 100 | 150.05 |
| 07/10/2026 17:01 | 6 | 150.05 |
| 07/10/2026 17:01 | 5 | 150.04 |
| 07/10/2026 17:01 | 73 | 150.03 |
| 07/10/2026 17:01 | 27 | 150.03 |
| 07/10/2026 17:01 | 14 | 150.03 |
| 07/10/2026 17:01 | 1 | 150.03 |
| 07/10/2026 16:59 | 12 | 149.97 |
| 07/10/2026 16:59 | 100 | 149.74 |
| 07/10/2026 16:58 | 20 | 149.94 |
| 07/10/2026 16:58 | 27 | 149.92 |
| 07/10/2026 16:57 | 1 | 149.58 |
| 07/10/2026 16:57 | 2 | 149.96 |
| 07/10/2026 16:57 | 100 | 149.755 |
| 07/10/2026 16:56 | 1 | 149.55 |
| 07/10/2026 16:56 | 20 | 149.55 |
| 07/10/2026 16:56 | 20 | 149.55 |
| 07/10/2026 16:55 | 100 | 149.73 |
| 07/10/2026 16:55 | 90 | 149.75 |
| 07/10/2026 16:55 | 10 | 149.75 |
| 07/10/2026 16:55 | 10 | 149.92 |
| 07/10/2026 16:55 | 4 | 149.95 |
| 07/10/2026 16:55 | 15 | 149.95 |
| 07/10/2026 16:55 | 14 | 149.95 |
| 07/10/2026 16:55 | 27 | 149.96 |
| 07/10/2026 16:55 | 173 | 149.96 |
| 07/10/2026 16:55 | 100 | 149.96 |
| 07/10/2026 16:52 | 3 | 150.47 |
| 07/10/2026 16:50 | 100 | 150.47 |
| 07/10/2026 16:48 | 2 | 150.09 |
| 07/10/2026 16:48 | 100 | 150.09 |
| 07/10/2026 16:48 | 1 | 150.10 |
| 07/10/2026 16:48 | 1 | 150.30 |
| 07/10/2026 16:48 | 1 | 150.30 |
| 07/10/2026 16:48 | 86 | 150.37 |
| 07/10/2026 16:48 | 15 | 150.39 |
| 07/10/2026 16:48 | 1 | 150.40 |
| 07/10/2026 16:48 | 70 | 150.42 |
| 07/10/2026 16:48 | 100 | 150.44 |
| 07/10/2026 16:48 | 30 | 150.57 |
| 07/10/2026 16:48 | 100 | 150.60 |
| 07/10/2026 16:48 | 5 | 150.64 |
| 07/10/2026 16:47 | 1 | 150.80 |
| 07/10/2026 16:47 | 5 | 150.80 |
| 07/10/2026 16:47 | 29 | 151.09 |
| 07/10/2026 16:44 | 5 | 151.14 |
| 07/10/2026 16:44 | 100 | 151.14 |
| 07/10/2026 16:44 | 12 | 151.14 |
| 07/10/2026 16:44 | 12 | 151.14 |
| 07/10/2026 16:44 | 5 | 151.14 |
| 07/10/2026 16:44 | 12 | 151.13 |
| 07/10/2026 16:44 | 24 | 151.13 |
| 07/10/2026 16:44 | 100 | 151.06 |
| 07/10/2026 16:44 | 5 | 151.05 |
| 07/10/2026 16:43 | 1 | 150.65 |
| 07/10/2026 16:42 | 2 | 150.65 |
| 07/10/2026 16:42 | 20 | 150.65 |
| 07/10/2026 16:42 | 100 | 150.60 |
| 07/10/2026 16:42 | 1 | 150.36 |
| 07/10/2026 16:42 | 1 | 150.37 |
| 07/10/2026 16:40 | 100 | 150.745 |
| 07/10/2026 16:35 | 6 | 150.44 |
| 07/10/2026 16:35 | 100 | 150.62 |
| 07/10/2026 16:35 | 5 | 150.39 |
| 07/10/2026 16:35 | 10 | 150.39 |
| 07/10/2026 16:35 | 100 | 150.29 |
| 07/10/2026 16:33 | 36 | 149.95 |
| 07/10/2026 16:33 | 16 | 149.81 |
| 07/10/2026 16:33 | 2 | 149.81 |
| 07/10/2026 16:32 | 100 | 150.57 |
| 07/10/2026 16:32 | 64 | 150.57 |
| 07/10/2026 16:32 | 36 | 150.57 |
| 07/10/2026 16:32 | 36 | 150.57 |
| 07/10/2026 16:32 | 64 | 150.57 |
| 07/10/2026 16:32 | 100 | 150.57 |
| 07/10/2026 16:32 | 2 | 150.79 |
| 07/10/2026 16:32 | 4 | 150.79 |
| 07/10/2026 16:32 | 5 | 150.80 |
| 07/10/2026 16:32 | 6 | 150.80 |
| 07/10/2026 16:32 | 9 | 150.80 |
| 07/10/2026 16:32 | 1 | 150.80 |
| 07/10/2026 16:32 | 3 | 150.80 |
| 07/10/2026 16:32 | 9 | 150.80 |
| 07/10/2026 16:32 | 22 | 150.90 |
| 07/10/2026 16:28 | 100 | 151.05 |
| 07/10/2026 16:27 | 6 | 151.05 |
| 07/10/2026 16:27 | 10 | 151.05 |
| 07/10/2026 16:27 | 10 | 151.05 |
| 07/10/2026 16:27 | 10 | 151.05 |
| 07/10/2026 16:27 | 10 | 151.05 |
| 07/10/2026 16:27 | 10 | 151.05 |
| 07/10/2026 16:27 | 10 | 151.05 |
| 07/10/2026 16:27 | 5 | 151.05 |
| 07/10/2026 16:27 | 5 | 151.10 |
| 07/10/2026 16:27 | 1 | 151.06 |
| 07/10/2026 16:27 | 10 | 150.97 |
| 07/10/2026 16:27 | 10 | 150.97 |
| 07/10/2026 16:27 | 10 | 150.97 |
| 07/10/2026 16:27 | 10 | 150.97 |
| 07/10/2026 16:27 | 10 | 150.97 |
| 07/10/2026 16:27 | 10 | 150.97 |
| 07/10/2026 16:27 | 10 | 150.97 |
| 07/10/2026 16:27 | 10 | 150.97 |
| 07/10/2026 16:27 | 10 | 150.97 |
| 07/10/2026 16:27 | 10 | 150.97 |
| 07/10/2026 16:27 | 38 | 150.785 |
| 07/10/2026 16:27 | 1 | 150.75 |
| 07/10/2026 16:26 | 10 | 150.625 |
| 07/10/2026 16:26 | 10 | 150.62 |
| 07/10/2026 16:26 | 10 | 150.62 |
| 07/10/2026 16:26 | 10 | 150.62 |
| 07/10/2026 16:26 | 10 | 150.62 |
| 07/10/2026 16:26 | 10 | 150.62 |
| 07/10/2026 16:26 | 10 | 150.62 |
| 07/10/2026 16:26 | 10 | 150.62 |
| 07/10/2026 16:26 | 10 | 150.62 |
| 07/10/2026 16:26 | 10 | 150.62 |
| 07/10/2026 16:26 | 10 | 150.625 |
| 07/10/2026 16:26 | 10 | 150.62 |
| 07/10/2026 16:26 | 10 | 150.62 |
| 07/10/2026 16:26 | 10 | 150.625 |
| 07/10/2026 16:24 | 10 | 150.65 |
| 07/10/2026 16:24 | 10 | 150.65 |
| 07/10/2026 16:24 | 10 | 150.65 |
| 07/10/2026 16:24 | 10 | 150.655 |
| 07/10/2026 16:24 | 10 | 150.655 |
| 07/10/2026 16:23 | 9 | 150.57 |
| 07/10/2026 16:23 | 10 | 150.57 |
| 07/10/2026 16:23 | 100 | 150.55 |
| 07/10/2026 16:23 | 25 | 150.54 |
| 07/10/2026 16:23 | 73 | 150.50 |
| 07/10/2026 16:23 | 27 | 150.50 |
| 07/10/2026 16:22 | 5 | 150.30 |
| 07/10/2026 16:22 | 1 | 150.08 |
| 07/10/2026 16:22 | 30 | 150.08 |
| 07/10/2026 16:22 | 31 | 150.06 |
| 07/10/2026 16:22 | 31 | 150.06 |
| 07/10/2026 16:22 | 2 | 150.08 |
| 07/10/2026 16:21 | 1 | 150.15 |
| 07/10/2026 16:21 | 27 | 150.23 |
| 07/10/2026 16:21 | 69 | 150.19 |
| 07/10/2026 16:21 | 1 | 150.19 |
| 07/10/2026 16:21 | 14 | 150.19 |
| 07/10/2026 16:21 | 16 | 150.19 |
| 07/10/2026 16:21 | 16 | 149.97 |
| 07/10/2026 16:21 | 20 | 150.19 |
| 07/10/2026 16:19 | 24 | 149.94 |
| 07/10/2026 16:19 | 16 | 149.94 |
| 07/10/2026 16:19 | 1 | 149.91 |
| 07/10/2026 16:19 | 2 | 149.91 |
| 07/10/2026 16:19 | 1 | 149.77 |
| 07/10/2026 16:19 | 18 | 149.71 |
| 07/10/2026 16:19 | 6 | 149.71 |
| 07/10/2026 16:19 | 18 | 149.71 |
| 07/10/2026 16:19 | 6 | 149.70 |
| 07/10/2026 16:19 | 100 | 149.70 |
| 07/10/2026 16:19 | 100 | 149.69 |
| 07/10/2026 16:19 | 100 | 149.69 |
| 07/10/2026 16:19 | 6 | 149.69 |
| 07/10/2026 16:19 | 6 | 149.69 |
| 07/10/2026 16:19 | 14 | 149.69 |
| 07/10/2026 16:19 | 18 | 149.69 |
| 07/10/2026 16:19 | 100 | 149.69 |
| 07/10/2026 16:18 | 5 | 149.56 |
| 07/10/2026 16:18 | 20 | 149.55 |
| 07/10/2026 16:16 | 2 | 149.50 |
| 07/10/2026 16:16 | 42 | 149.25 |
| 07/10/2026 16:15 | 100 | 149.54 |
| 07/10/2026 16:11 | 1 | 149.385 |
| 07/10/2026 16:10 | 1 | 149.19 |
| 07/10/2026 16:09 | 5 | 149.76 |
| 07/10/2026 16:09 | 2 | 149.68 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:09 | 2 | 149.67 |
| 07/10/2026 16:08 | 20 | 149.47 |
| 07/10/2026 16:07 | 20 | 149.41 |
| 07/10/2026 16:07 | 100 | 149.54 |
| 07/10/2026 16:07 | 100 | 149.54 |
| 07/10/2026 16:07 | 20 | 149.55 |
| 07/10/2026 16:07 | 10 | 149.55 |
| 07/10/2026 16:07 | 14 | 149.70 |
| 07/10/2026 16:07 | 6 | 149.70 |
| 07/10/2026 16:06 | 20 | 150.07 |
| 07/10/2026 16:05 | 20 | 149.67 |
| 07/10/2026 16:05 | 54 | 149.85 |
| 07/10/2026 16:05 | 10 | 149.86 |
| 07/10/2026 16:05 | 1 | 149.86 |
| 07/10/2026 16:04 | 10 | 149.99 |
| 07/10/2026 16:04 | 8 | 149.99 |
| 07/10/2026 16:04 | 8 | 150.05 |
| 07/10/2026 16:04 | 10 | 150.15 |
| 07/10/2026 16:04 | 10 | 150.15 |
| 07/10/2026 16:04 | 10 | 150.15 |
| 07/10/2026 16:04 | 20 | 150.16 |
| 07/10/2026 16:04 | 50 | 150.185 |
| 07/10/2026 16:02 | 1 | 150.18 |
| 07/10/2026 16:02 | 98 | 150.18 |
| 07/10/2026 16:02 | 2 | 149.99 |
| 07/10/2026 16:02 | 100 | 149.99 |
| 07/10/2026 16:02 | 2 | 149.97 |
| 07/10/2026 16:02 | 19 | 149.97 |
| 07/10/2026 16:02 | 4 | 149.87 |
| 07/10/2026 16:02 | 16 | 149.87 |
| 07/10/2026 16:02 | 20 | 149.86 |
| 07/10/2026 16:02 | 102 | 149.72 |
| 07/10/2026 16:01 | 42 | 149.86 |
| 07/10/2026 16:01 | 100 | 149.52 |
| 07/10/2026 16:01 | 100 | 149.52 |
| 07/10/2026 16:01 | 99 | 149.52 |
| 07/10/2026 16:01 | 76 | 149.38 |
| 07/10/2026 16:01 | 20 | 149.52 |
| 07/10/2026 16:01 | 100 | 149.81 |
| 07/10/2026 16:01 | 1 | 149.76 |
| 07/10/2026 16:01 | 99 | 149.76 |
| 07/10/2026 16:01 | 1 | 149.82 |
| 07/10/2026 16:01 | 25 | 149.82 |
| 07/10/2026 16:01 | 75 | 149.82 |
| 07/10/2026 16:01 | 25 | 149.82 |
| 07/10/2026 16:01 | 24 | 149.82 |
| 07/10/2026 16:01 | 100 | 149.82 |
| 07/10/2026 16:01 | 100 | 149.79 |
| 07/10/2026 16:01 | 1 | 149.76 |
| 07/10/2026 16:01 | 20 | 149.81 |
| 07/10/2026 16:01 | 14 | 149.81 |
| 07/10/2026 16:01 | 100 | 149.81 |
| 07/10/2026 16:01 | 10 | 149.81 |
| 07/10/2026 16:01 | 7 | 149.81 |
| 07/10/2026 16:01 | 15 | 149.81 |
| 07/10/2026 16:01 | 76 | 149.81 |
| 07/10/2026 16:01 | 24 | 149.81 |
| 07/10/2026 16:01 | 6 | 149.81 |
| 07/10/2026 16:01 | 1 | 149.71 |
| 07/10/2026 16:01 | 40 | 149.74 |
| 07/10/2026 16:01 | 2 | 149.68 |
| 07/10/2026 16:01 | 60 | 149.74 |
| 07/10/2026 16:01 | 100 | 149.74 |
| 07/10/2026 16:01 | 2 | 149.74 |
| 07/10/2026 16:01 | 194 | 149.74 |
| 07/10/2026 16:01 | 106 | 149.74 |
| 07/10/2026 16:01 | 4 | 149.80 |
| 07/10/2026 16:01 | 96 | 149.80 |
| 07/10/2026 16:01 | 4 | 149.80 |
| 07/10/2026 16:01 | 29 | 149.80 |
| 07/10/2026 16:01 | 2 | 149.80 |
| 07/10/2026 16:01 | 1 | 149.56 |
| 07/10/2026 16:01 | 20 | 149.56 |
| 07/10/2026 15:59 | 96 | 148.72 |
| 07/10/2026 15:59 | 100 | 148.71 |
| 07/10/2026 15:59 | 1 | 148.715 |
| 07/10/2026 15:57 | 95 | 148.72 |
| 07/10/2026 15:57 | 5 | 148.72 |
| 07/10/2026 15:57 | 95 | 148.72 |
| 07/10/2026 15:57 | 5 | 148.72 |
| 07/10/2026 15:57 | 100 | 148.72 |
| 07/10/2026 15:57 | 22 | 149.39 |
| 07/10/2026 15:56 | 90 | 149.11 |
| 07/10/2026 15:56 | 10 | 149.11 |
| 07/10/2026 15:54 | 20 | 149.09 |
| 07/10/2026 15:54 | 20 | 149.09 |
| 07/10/2026 15:54 | 20 | 149.10 |
| 07/10/2026 15:54 | 10 | 149.21 |
| 07/10/2026 15:52 | 20 | 148.95 |
| 07/10/2026 15:52 | 5 | 149.00 |
| 07/10/2026 15:52 | 100 | 148.86 |
| 07/10/2026 15:52 | 20 | 148.86 |
| 07/10/2026 15:52 | 6 | 148.83 |
| 07/10/2026 15:52 | 24 | 148.83 |
| 07/10/2026 15:52 | 18 | 148.82 |
| 07/10/2026 15:52 | 6 | 148.82 |
| 07/10/2026 15:52 | 24 | 148.82 |
| 07/10/2026 15:52 | 100 | 148.71 |
| 07/10/2026 15:52 | 10 | 148.59 |
| 07/10/2026 15:52 | 200 | 148.55 |
| 07/10/2026 15:52 | 36 | 148.26 |
| 07/10/2026 15:52 | 3 | 148.23 |
| 07/10/2026 15:52 | 97 | 148.23 |
| 07/10/2026 15:52 | 3 | 148.23 |
| 07/10/2026 15:52 | 100 | 148.17 |
| 07/10/2026 15:52 | 6 | 148.00 |
| 07/10/2026 15:52 | 6 | 148.00 |
| 07/10/2026 15:52 | 6 | 148.00 |
| 07/10/2026 15:52 | 6 | 148.00 |
| 07/10/2026 15:52 | 124 | 148.00 |
| 07/10/2026 15:52 | 13 | 148.81 |
| 07/10/2026 15:52 | 2 | 148.81 |
| 07/10/2026 15:52 | 100 | 148.80 |
| 07/10/2026 15:52 | 5 | 148.73 |
| 07/10/2026 15:52 | 106 | 148.72 |
| 07/10/2026 15:52 | 49 | 148.13 |
| 07/10/2026 15:51 | 47 | 148.20 |
| 07/10/2026 15:51 | 20 | 148.60 |
| 07/10/2026 15:51 | 2 | 148.25 |
| 07/10/2026 15:50 | 20 | 148.36 |
| 07/10/2026 15:49 | 53 | 148.13 |
| 07/10/2026 15:49 | 96 | 148.04 |
| 07/10/2026 15:48 | 68 | 148.045 |
| 07/10/2026 15:46 | 2 | 147.91 |
| 07/10/2026 15:46 | 2 | 147.95 |
| 07/10/2026 15:46 | 2 | 147.95 |
| 07/10/2026 15:46 | 2 | 147.95 |
| 07/10/2026 15:46 | 1 | 147.90 |
| 07/10/2026 15:46 | 1 | 147.90 |
| 07/10/2026 15:45 | 90 | 147.90 |
| 07/10/2026 15:45 | 1 | 147.98 |
| 07/10/2026 15:45 | 88 | 148.13 |
| 07/10/2026 15:44 | 48 | 148.08 |
| 07/10/2026 15:44 | 8 | 148.20 |
| 07/10/2026 15:44 | 1 | 148.46 |
| 07/10/2026 15:44 | 25 | 147.91 |
| 07/10/2026 15:44 | 25 | 147.90 |
| 07/10/2026 15:44 | 25 | 147.90 |
| 07/10/2026 15:44 | 25 | 147.90 |
| 07/10/2026 15:44 | 25 | 147.90 |
| 07/10/2026 15:44 | 21 | 147.53 |
| 07/10/2026 15:44 | 100 | 147.58 |
| 07/10/2026 15:44 | 3 | 147.58 |
| 07/10/2026 15:44 | 2 | 147.60 |
| 07/10/2026 15:44 | 20 | 147.96 |
| 07/10/2026 15:44 | 1 | 148.59 |
| 07/10/2026 15:44 | 4 | 148.75 |
| 07/10/2026 15:44 | 2 | 148.72 |
| 07/10/2026 15:44 | 4 | 148.68 |
| 07/10/2026 15:44 | 2 | 148.47 |
| 07/10/2026 15:44 | 8 | 148.47 |
| 07/10/2026 15:44 | 3 | 148.78 |
| 07/10/2026 15:44 | 3 | 148.78 |
| 07/10/2026 15:44 | 55 | 148.70 |
| 07/10/2026 15:44 | 41 | 148.49 |
| 07/10/2026 15:44 | 8 | 148.49 |
| 07/10/2026 15:44 | 41 | 148.45 |
| 07/10/2026 15:44 | 8 | 148.45 |
| 07/10/2026 15:44 | 2 | 148.95 |
| 07/10/2026 15:44 | 20 | 148.95 |
| 07/10/2026 15:44 | 100 | 148.06 |
| 07/10/2026 15:44 | 2 | 148.06 |
| 07/10/2026 15:44 | 100 | 148.06 |
| 07/10/2026 15:44 | 13 | 148.06 |
| 07/10/2026 15:44 | 4 | 148.06 |
| 07/10/2026 15:44 | 52 | 148.08 |
| 07/10/2026 15:44 | 2 | 148.08 |
| 07/10/2026 15:44 | 200 | 148.08 |
| 07/10/2026 15:44 | 100 | 148.08 |
| 07/10/2026 15:44 | 100 | 148.08 |
| 07/10/2026 15:44 | 100 | 148.14 |
| 07/10/2026 15:44 | 12 | 148.08 |
| 07/10/2026 15:44 | 2 | 148.08 |
| 07/10/2026 15:44 | 55 | 148.08 |
| 07/10/2026 15:43 | 1 | 149.42 |
| 07/10/2026 15:43 | 10 | 148.88 |
| 07/10/2026 15:41 | 9 | 149.00 |
| 07/10/2026 15:41 | 100 | 149.00 |
| 07/10/2026 15:41 | 100 | 149.00 |
| 07/10/2026 15:41 | 1200 | 149.00 |
| 07/10/2026 15:41 | 100 | 149.00 |
| 07/10/2026 15:41 | 40 | 149.21 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 900 | 149.00 |
| 07/10/2026 15:40 | 100 | 149.00 |
| 07/10/2026 15:40 | 100 | 149.00 |
| 07/10/2026 15:40 | 100 | 149.00 |
| 07/10/2026 15:40 | 100 | 149.00 |
| 07/10/2026 15:40 | 100 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 10 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 34 | 149.00 |
| 07/10/2026 15:40 | 2 | 149.00 |
| 07/10/2026 15:40 | 100 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 100 | 149.00 |
| 07/10/2026 15:40 | 100 | 149.00 |
| 07/10/2026 15:40 | 275 | 149.00 |
| 07/10/2026 15:40 | 100 | 149.00 |
| 07/10/2026 15:40 | 40 | 149.00 |
| 07/10/2026 15:40 | 100 | 149.00 |
| 07/10/2026 15:40 | 10 | 149.00 |
| 07/10/2026 15:40 | 10 | 149.00 |
| 07/10/2026 15:40 | 100 | 149.00 |
| 07/10/2026 15:40 | 100 | 149.00 |
| 07/10/2026 15:40 | 100 | 149.00 |
| 07/10/2026 15:40 | 100 | 149.00 |
| 07/10/2026 15:39 | 3 | 149.00 |
| 07/10/2026 15:39 | 90 | 149.00 |
| 07/10/2026 15:39 | 800 | 149.00 |
| 07/10/2026 15:38 | 57 | 149.00 |
| 07/10/2026 15:38 | 100 | 149.00 |
| 07/10/2026 15:38 | 100 | 149.00 |
| 07/10/2026 15:38 | 100 | 148.445 |
| 07/10/2026 15:38 | 2 | 148.65 |
| 07/10/2026 15:38 | 98 | 148.65 |
| 07/10/2026 15:38 | 2 | 148.65 |
| 07/10/2026 15:38 | 10 | 148.81 |
| 07/10/2026 15:38 | 10 | 148.81 |
| 07/10/2026 15:37 | 2 | 148.86 |
| 07/10/2026 15:37 | 100 | 148.95 |
| 07/10/2026 15:37 | 85 | 149.45 |
| 07/10/2026 15:37 | 100 | 149.45 |
| 07/10/2026 15:37 | 50 | 149.45 |
| 07/10/2026 15:37 | 100 | 149.76 |
| 07/10/2026 15:37 | 8 | 149.68 |
| 07/10/2026 15:37 | 25 | 149.68 |
| 07/10/2026 15:37 | 150 | 149.68 |
| 07/10/2026 15:37 | 110 | 149.68 |
| 07/10/2026 15:37 | 130 | 149.68 |
| 07/10/2026 15:37 | 170 | 149.68 |
| 07/10/2026 15:37 | 160 | 149.68 |
| 07/10/2026 15:37 | 31 | 149.80 |
| 07/10/2026 15:37 | 33 | 150.20 |
| 07/10/2026 15:36 | 3 | 150.625 |
| 07/10/2026 15:35 | 10 | 150.83 |
| 07/10/2026 15:35 | 3 | 150.605 |
| 07/10/2026 15:35 | 100 | 150.89 |
| 07/10/2026 15:35 | 1 | 150.89 |
| 07/10/2026 15:34 | 3 | 150.68 |
| 07/10/2026 15:33 | 20 | 150.85 |
| 07/10/2026 15:33 | 10 | 150.85 |
| 07/10/2026 15:33 | 30 | 150.85 |
| 07/10/2026 15:33 | 13 | 150.85 |
| 07/10/2026 15:32 | 3 | 150.96 |
| 07/10/2026 15:30 | 4 | 152.54 |
| 07/10/2026 15:30 | 1 | 152.00 |
| 07/10/2026 15:30 | 1 | 151.07 |
| 07/10/2026 15:30 | 1581 | 152.00 |
| 07/10/2026 15:30 | 8 | 152.19 |
| 07/10/2026 14:39 | 5 | 151.69 |
| 07/10/2026 14:04 | 6 | 150.85 |
| 07/10/2026 14:04 | 1 | 150.85 |