Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
133.07
+1.84
(
+1.40% )
|
132.98
|
300 |
133.13
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 133.07 |
| 10/15/2026 23:20 | � | 133.07 |
| 10/15/2026 22:30 | � | 133.07 |
| 10/15/2026 22:13 | 2 | 131.77 |
| 10/15/2026 22:00 | � | 133.07 |
| 10/15/2026 22:00 | 39578 | 133.07 |
| 10/15/2026 21:59 | 5 | 133.03 |
| 10/15/2026 21:59 | 1 | 133.09 |
| 10/15/2026 21:59 | 48 | 133.03 |
| 10/15/2026 21:59 | 3 | 133.09 |
| 10/15/2026 21:59 | 2 | 133.03 |
| 10/15/2026 21:59 | 3 | 133.03 |
| 10/15/2026 21:59 | 13 | 133.03 |
| 10/15/2026 21:59 | 26 | 133.03 |
| 10/15/2026 21:59 | 2 | 133.03 |
| 10/15/2026 21:59 | 1 | 133.03 |
| 10/15/2026 21:59 | 4 | 133.03 |
| 10/15/2026 21:59 | 10 | 133.13 |
| 10/15/2026 21:59 | 80 | 133.11 |
| 10/15/2026 21:59 | 4 | 133.11 |
| 10/15/2026 21:59 | 56 | 133.11 |
| 10/15/2026 21:59 | 50 | 133.10 |
| 10/15/2026 21:59 | 50 | 133.10 |
| 10/15/2026 21:59 | 80 | 133.09 |
| 10/15/2026 21:59 | 29 | 133.03 |
| 10/15/2026 21:59 | 3 | 133.03 |
| 10/15/2026 21:59 | 17 | 133.03 |
| 10/15/2026 21:59 | 17 | 133.03 |
| 10/15/2026 21:59 | 83 | 133.03 |
| 10/15/2026 21:59 | 17 | 133.03 |
| 10/15/2026 21:59 | 9 | 133.03 |
| 10/15/2026 21:59 | 31 | 133.03 |
| 10/15/2026 21:59 | 100 | 133.03 |
| 10/15/2026 21:59 | 33 | 133.03 |
| 10/15/2026 21:59 | 110 | 133.03 |
| 10/15/2026 21:59 | 26 | 133.03 |
| 10/15/2026 21:59 | 1 | 133.03 |
| 10/15/2026 21:59 | 3 | 133.03 |
| 10/15/2026 21:59 | 292 | 133.03 |
| 10/15/2026 21:59 | 5 | 133.03 |
| 10/15/2026 21:59 | 35 | 133.04 |
| 10/15/2026 21:59 | 1 | 133.04 |
| 10/15/2026 21:59 | 1 | 133.04 |
| 10/15/2026 21:59 | 31 | 133.04 |
| 10/15/2026 21:59 | 5 | 133.04 |
| 10/15/2026 21:59 | 2 | 133.04 |
| 10/15/2026 21:59 | 6 | 133.04 |
| 10/15/2026 21:59 | 20 | 133.13 |
| 10/15/2026 21:59 | 24 | 133.13 |
| 10/15/2026 21:59 | 35 | 133.13 |
| 10/15/2026 21:59 | 200 | 133.08 |
| 10/15/2026 21:59 | 100 | 133.08 |
| 10/15/2026 21:59 | 145 | 133.08 |
| 10/15/2026 21:59 | 35 | 133.11 |
| 10/15/2026 21:59 | 14 | 133.04 |
| 10/15/2026 21:59 | 25 | 133.12 |
| 10/15/2026 21:59 | 1 | 133.04 |
| 10/15/2026 21:59 | 1 | 133.04 |
| 10/15/2026 21:59 | 2 | 133.04 |
| 10/15/2026 21:59 | 15 | 133.10 |
| 10/15/2026 21:59 | 4 | 133.04 |
| 10/15/2026 21:59 | 15 | 133.04 |
| 10/15/2026 21:59 | 79 | 133.04 |
| 10/15/2026 21:59 | 16 | 133.05 |
| 10/15/2026 21:59 | 1 | 133.05 |
| 10/15/2026 21:59 | 4 | 133.06 |
| 10/15/2026 21:59 | 1 | 133.06 |
| 10/15/2026 21:59 | 25 | 133.09 |
| 10/15/2026 21:59 | 2 | 133.09 |
| 10/15/2026 21:59 | 136 | 133.13 |
| 10/15/2026 21:59 | 142 | 133.13 |
| 10/15/2026 21:59 | 142 | 133.14 |
| 10/15/2026 21:59 | 114 | 133.14 |
| 10/15/2026 21:59 | 22 | 133.14 |
| 10/15/2026 21:59 | 278 | 133.14 |
| 10/15/2026 21:59 | 20 | 133.12 |
| 10/15/2026 21:59 | 2 | 133.12 |
| 10/15/2026 21:59 | 1 | 133.12 |
| 10/15/2026 21:59 | 11 | 133.12 |
| 10/15/2026 21:59 | 26 | 133.12 |
| 10/15/2026 21:59 | 55 | 133.12 |
| 10/15/2026 21:59 | 1 | 133.12 |
| 10/15/2026 21:59 | 1 | 133.12 |
| 10/15/2026 21:59 | 1 | 133.12 |
| 10/15/2026 21:59 | 1 | 133.12 |
| 10/15/2026 21:59 | 5 | 133.12 |
| 10/15/2026 21:59 | 2 | 133.12 |
| 10/15/2026 21:59 | 7 | 133.16 |
| 10/15/2026 21:59 | 1 | 133.16 |
| 10/15/2026 21:59 | 1 | 133.16 |
| 10/15/2026 21:59 | 26 | 133.16 |
| 10/15/2026 21:59 | 123 | 133.16 |
| 10/15/2026 21:59 | 80 | 133.16 |
| 10/15/2026 21:59 | 7 | 133.14 |
| 10/15/2026 21:59 | 36 | 133.14 |
| 10/15/2026 21:59 | 26 | 133.14 |
| 10/15/2026 21:59 | 23 | 133.14 |
| 10/15/2026 21:59 | 22 | 133.14 |
| 10/15/2026 21:59 | 5 | 133.14 |
| 10/15/2026 21:59 | 2 | 133.14 |
| 10/15/2026 21:59 | 1 | 133.14 |
| 10/15/2026 21:59 | 10 | 133.14 |
| 10/15/2026 21:59 | 1 | 133.14 |
| 10/15/2026 21:59 | 26 | 133.14 |
| 10/15/2026 21:59 | 7 | 133.14 |
| 10/15/2026 21:59 | 6 | 133.14 |
| 10/15/2026 21:59 | 71 | 133.14 |
| 10/15/2026 21:59 | 7 | 133.14 |
| 10/15/2026 21:59 | 50 | 133.16 |
| 10/15/2026 21:59 | 9 | 133.17 |
| 10/15/2026 21:59 | 51 | 133.14 |
| 10/15/2026 21:59 | 120 | 133.19 |
| 10/15/2026 21:58 | 16 | 133.26 |
| 10/15/2026 21:58 | 25 | 133.26 |
| 10/15/2026 21:58 | 25 | 133.26 |
| 10/15/2026 21:58 | 25 | 133.26 |
| 10/15/2026 21:58 | 9 | 133.26 |
| 10/15/2026 21:58 | 16 | 133.26 |
| 10/15/2026 21:58 | 25 | 133.26 |
| 10/15/2026 21:58 | 25 | 133.26 |
| 10/15/2026 21:58 | 25 | 133.26 |
| 10/15/2026 21:58 | 9 | 133.26 |
| 10/15/2026 21:58 | 16 | 133.26 |
| 10/15/2026 21:58 | 25 | 133.26 |
| 10/15/2026 21:58 | 25 | 133.26 |
| 10/15/2026 21:58 | 34 | 133.26 |
| 10/15/2026 21:58 | 4 | 133.26 |
| 10/15/2026 21:58 | 2 | 133.26 |
| 10/15/2026 21:58 | 100 | 133.26 |
| 10/15/2026 21:58 | 2 | 133.29 |
| 10/15/2026 21:58 | 3 | 133.29 |
| 10/15/2026 21:58 | 2 | 133.29 |
| 10/15/2026 21:58 | 5 | 133.29 |
| 10/15/2026 21:58 | 2 | 133.29 |
| 10/15/2026 21:58 | 25 | 133.29 |
| 10/15/2026 21:58 | 2 | 133.29 |
| 10/15/2026 21:58 | 6 | 133.29 |
| 10/15/2026 21:58 | 1 | 133.29 |
| 10/15/2026 21:58 | 5 | 133.29 |
| 10/15/2026 21:58 | 39 | 133.30 |
| 10/15/2026 21:58 | 19 | 133.30 |
| 10/15/2026 21:58 | 25 | 133.31 |
| 10/15/2026 21:58 | 53 | 133.30 |
| 10/15/2026 21:58 | 25 | 133.31 |
| 10/15/2026 21:58 | 30 | 133.31 |
| 10/15/2026 21:58 | 53 | 133.31 |
| 10/15/2026 21:58 | 53 | 133.31 |
| 10/15/2026 21:58 | 53 | 133.31 |
| 10/15/2026 21:58 | 111 | 133.31 |
| 10/15/2026 21:58 | 48 | 133.32 |
| 10/15/2026 21:58 | 4 | 133.38 |
| 10/15/2026 21:58 | 330 | 133.41 |
| 10/15/2026 21:58 | 58 | 133.41 |
| 10/15/2026 21:58 | 11 | 133.41 |
| 10/15/2026 21:58 | 16 | 133.41 |
| 10/15/2026 21:58 | 28 | 133.41 |
| 10/15/2026 21:58 | 70 | 133.41 |
| 10/15/2026 21:58 | 48 | 133.41 |
| 10/15/2026 21:58 | 14 | 133.41 |
| 10/15/2026 21:58 | 2 | 133.41 |
| 10/15/2026 21:58 | 27 | 133.41 |
| 10/15/2026 21:58 | 25 | 133.41 |
| 10/15/2026 21:58 | 27 | 133.41 |
| 10/15/2026 21:58 | 31 | 133.41 |
| 10/15/2026 21:58 | 50 | 133.41 |
| 10/15/2026 21:58 | 10 | 133.41 |
| 10/15/2026 21:58 | 11 | 133.41 |
| 10/15/2026 21:58 | 12 | 133.41 |
| 10/15/2026 21:58 | 1 | 133.42 |
| 10/15/2026 21:58 | 25 | 133.42 |
| 10/15/2026 21:58 | 26 | 133.42 |
| 10/15/2026 21:58 | 29 | 133.42 |
| 10/15/2026 21:58 | 23 | 133.42 |
| 10/15/2026 21:58 | 195 | 133.42 |
| 10/15/2026 21:58 | 9 | 133.51 |
| 10/15/2026 21:58 | 16 | 133.51 |
| 10/15/2026 21:58 | 20 | 133.51 |
| 10/15/2026 21:58 | 33 | 133.42 |
| 10/15/2026 21:58 | 1 | 133.42 |
| 10/15/2026 21:58 | 23 | 133.42 |
| 10/15/2026 21:58 | 12 | 133.42 |
| 10/15/2026 21:58 | 12 | 133.42 |
| 10/15/2026 21:58 | 52 | 133.47 |
| 10/15/2026 21:58 | 2 | 133.42 |
| 10/15/2026 21:58 | 10 | 133.42 |
| 10/15/2026 21:58 | 3 | 133.49 |
| 10/15/2026 21:58 | 12 | 133.43 |
| 10/15/2026 21:58 | 2 | 133.43 |
| 10/15/2026 21:58 | 12 | 133.43 |
| 10/15/2026 21:58 | 6 | 133.43 |
| 10/15/2026 21:58 | 1 | 133.43 |
| 10/15/2026 21:58 | 11 | 133.45 |
| 10/15/2026 21:58 | 12 | 133.43 |
| 10/15/2026 21:58 | 12 | 133.43 |
| 10/15/2026 21:58 | 12 | 133.43 |
| 10/15/2026 21:58 | 1 | 133.43 |
| 10/15/2026 21:58 | 12 | 133.41 |
| 10/15/2026 21:57 | 34 | 133.545 |
| 10/15/2026 21:57 | 14 | 133.545 |
| 10/15/2026 21:57 | 5 | 133.545 |
| 10/15/2026 21:57 | 21 | 133.59 |
| 10/15/2026 21:57 | 10 | 133.52 |
| 10/15/2026 21:57 | 6 | 133.52 |
| 10/15/2026 21:57 | 14 | 133.52 |
| 10/15/2026 21:57 | 20 | 133.52 |
| 10/15/2026 21:56 | 7 | 133.66 |
| 10/15/2026 21:56 | 2 | 133.48 |
| 10/15/2026 21:56 | 100 | 133.57 |
| 10/15/2026 21:56 | 93 | 133.49 |
| 10/15/2026 21:56 | 7 | 133.60 |
| 10/15/2026 21:56 | 19 | 133.53 |
| 10/15/2026 21:56 | 20 | 133.49 |
| 10/15/2026 21:56 | 97 | 133.49 |
| 10/15/2026 21:56 | 100 | 133.48 |
| 10/15/2026 21:56 | 7 | 133.32 |
| 10/15/2026 21:56 | 20 | 133.32 |
| 10/15/2026 21:56 | 120 | 133.32 |
| 10/15/2026 21:56 | 3 | 133.32 |
| 10/15/2026 21:56 | 100 | 133.32 |
| 10/15/2026 21:56 | 4 | 133.32 |
| 10/15/2026 21:56 | 8 | 133.32 |
| 10/15/2026 21:56 | 5 | 133.32 |
| 10/15/2026 21:56 | 58 | 133.32 |
| 10/15/2026 21:56 | 30 | 133.32 |
| 10/15/2026 21:55 | 12 | 133.30 |
| 10/15/2026 21:55 | 100 | 133.39 |
| 10/15/2026 21:55 | 2 | 133.32 |
| 10/15/2026 21:55 | 1 | 133.32 |
| 10/15/2026 21:55 | 5 | 133.32 |
| 10/15/2026 21:55 | 1 | 133.35 |
| 10/15/2026 21:54 | 17 | 133.25 |
| 10/15/2026 21:54 | 2 | 133.25 |
| 10/15/2026 21:54 | 26 | 133.25 |
| 10/15/2026 21:54 | 1 | 133.25 |
| 10/15/2026 21:54 | 10 | 133.17 |
| 10/15/2026 21:54 | 20 | 133.17 |
| 10/15/2026 21:54 | 18 | 133.25 |
| 10/15/2026 21:54 | 10 | 133.25 |
| 10/15/2026 21:54 | 1 | 133.33 |
| 10/15/2026 21:54 | 16 | 133.19 |
| 10/15/2026 21:54 | 16 | 133.19 |
| 10/15/2026 21:53 | 17 | 133.29 |
| 10/15/2026 21:53 | 10 | 133.29 |
| 10/15/2026 21:53 | 2 | 133.29 |
| 10/15/2026 21:53 | 15 | 133.32 |
| 10/15/2026 21:53 | 10 | 133.22 |
| 10/15/2026 21:53 | 10 | 133.22 |
| 10/15/2026 21:53 | 20 | 133.22 |
| 10/15/2026 21:53 | 24 | 133.22 |
| 10/15/2026 21:53 | 10 | 133.22 |
| 10/15/2026 21:53 | 3 | 133.21 |
| 10/15/2026 21:53 | 1 | 133.21 |
| 10/15/2026 21:53 | 12 | 133.21 |
| 10/15/2026 21:53 | 3 | 133.21 |
| 10/15/2026 21:53 | 1 | 133.21 |
| 10/15/2026 21:53 | 100 | 133.21 |
| 10/15/2026 21:53 | 3 | 133.20 |
| 10/15/2026 21:53 | 2 | 133.20 |
| 10/15/2026 21:53 | 4 | 133.20 |
| 10/15/2026 21:53 | 3 | 133.17 |
| 10/15/2026 21:51 | 14 | 133.08 |
| 10/15/2026 21:51 | 25 | 133.08 |
| 10/15/2026 21:51 | 17 | 133.08 |
| 10/15/2026 21:51 | 8 | 133.08 |
| 10/15/2026 21:51 | 25 | 133.08 |
| 10/15/2026 21:51 | 3 | 132.94 |
| 10/15/2026 21:51 | 8 | 132.95 |
| 10/15/2026 21:51 | 30 | 133.05 |
| 10/15/2026 21:51 | 2 | 132.97 |
| 10/15/2026 21:51 | 78 | 132.97 |
| 10/15/2026 21:51 | 24 | 132.97 |
| 10/15/2026 21:51 | 6 | 132.97 |
| 10/15/2026 21:51 | 2 | 132.96 |
| 10/15/2026 21:51 | 50 | 132.96 |
| 10/15/2026 21:51 | 28 | 132.96 |
| 10/15/2026 21:51 | 20 | 132.96 |
| 10/15/2026 21:51 | 80 | 132.96 |
| 10/15/2026 21:51 | 30 | 132.96 |
| 10/15/2026 21:51 | 24 | 132.96 |
| 10/15/2026 21:51 | 24 | 132.96 |
| 10/15/2026 21:51 | 30 | 132.95 |
| 10/15/2026 21:51 | 20 | 132.95 |
| 10/15/2026 21:51 | 4 | 132.95 |
| 10/15/2026 21:51 | 2 | 132.84 |
| 10/15/2026 21:51 | 7 | 132.89 |
| 10/15/2026 21:50 | 1 | 132.89 |
| 10/15/2026 21:50 | 11 | 132.83 |
| 10/15/2026 21:50 | 10 | 132.79 |
| 10/15/2026 21:50 | 14 | 132.97 |
| 10/15/2026 21:50 | 20 | 132.97 |
| 10/15/2026 21:50 | 10 | 132.95 |
| 10/15/2026 21:50 | 1 | 132.88 |
| 10/15/2026 21:50 | 2 | 132.88 |
| 10/15/2026 21:50 | 10 | 132.89 |
| 10/15/2026 21:50 | 8 | 132.89 |
| 10/15/2026 21:50 | 6 | 132.95 |
| 10/15/2026 21:50 | 7 | 132.91 |
| 10/15/2026 21:50 | 10 | 132.91 |
| 10/15/2026 21:50 | 2 | 132.91 |
| 10/15/2026 21:50 | 7 | 132.91 |
| 10/15/2026 21:50 | 8 | 132.91 |
| 10/15/2026 21:50 | 53 | 132.77 |
| 10/15/2026 21:50 | 2 | 132.79 |
| 10/15/2026 21:50 | 10 | 132.84 |
| 10/15/2026 21:50 | 8 | 132.84 |
| 10/15/2026 21:50 | 2 | 132.91 |
| 10/15/2026 21:50 | 13 | 132.77 |
| 10/15/2026 21:50 | 69 | 132.90 |
| 10/15/2026 21:50 | 49 | 132.90 |
| 10/15/2026 21:50 | 82 | 132.90 |
| 10/15/2026 21:48 | 91 | 133.03 |
| 10/15/2026 21:47 | 1 | 133.03 |
| 10/15/2026 21:47 | 1 | 132.94 |
| 10/15/2026 21:47 | 6 | 133.04 |
| 10/15/2026 21:47 | 1 | 133.04 |
| 10/15/2026 21:47 | 1 | 133.04 |
| 10/15/2026 21:47 | 4 | 133.04 |
| 10/15/2026 21:47 | 3 | 133.04 |
| 10/15/2026 21:47 | 4 | 133.20 |
| 10/15/2026 21:46 | 5 | 133.04 |
| 10/15/2026 21:46 | 1 | 133.00 |
| 10/15/2026 21:45 | 4 | 133.115 |
| 10/15/2026 21:45 | 1 | 133.18 |
| 10/15/2026 21:45 | 10 | 133.18 |
| 10/15/2026 21:45 | 2 | 133.18 |
| 10/15/2026 21:45 | 3 | 133.05 |
| 10/15/2026 21:45 | 100 | 133.06 |
| 10/15/2026 21:44 | 5 | 133.16 |
| 10/15/2026 21:44 | 2 | 133.16 |
| 10/15/2026 21:44 | 20 | 133.10 |
| 10/15/2026 21:43 | 4 | 132.97 |
| 10/15/2026 21:39 | 6 | 132.90 |
| 10/15/2026 21:39 | 3 | 132.96 |
| 10/15/2026 21:39 | 16 | 132.86 |
| 10/15/2026 21:39 | 60 | 132.81 |
| 10/15/2026 21:39 | 42 | 132.80 |
| 10/15/2026 21:39 | 39 | 132.80 |
| 10/15/2026 21:39 | 42 | 132.80 |
| 10/15/2026 21:39 | 19 | 132.80 |
| 10/15/2026 21:39 | 81 | 132.80 |
| 10/15/2026 21:39 | 19 | 132.80 |
| 10/15/2026 21:39 | 58 | 132.80 |
| 10/15/2026 21:39 | 42 | 132.80 |
| 10/15/2026 21:39 | 78 | 132.80 |
| 10/15/2026 21:39 | 11 | 132.80 |
| 10/15/2026 21:39 | 11 | 132.80 |
| 10/15/2026 21:39 | 11 | 132.80 |
| 10/15/2026 21:39 | 19 | 132.80 |
| 10/15/2026 21:39 | 69 | 132.80 |
| 10/15/2026 21:39 | 1 | 132.80 |
| 10/15/2026 21:39 | 100 | 132.80 |
| 10/15/2026 21:39 | 77 | 132.80 |
| 10/15/2026 21:39 | 100 | 132.80 |
| 10/15/2026 21:39 | 100 | 132.80 |
| 10/15/2026 21:39 | 77 | 132.80 |
| 10/15/2026 21:39 | 23 | 132.80 |
| 10/15/2026 21:39 | 77 | 132.80 |
| 10/15/2026 21:39 | 23 | 132.80 |
| 10/15/2026 21:39 | 100 | 132.80 |
| 10/15/2026 21:39 | 53 | 132.80 |
| 10/15/2026 21:39 | 39 | 132.80 |
| 10/15/2026 21:39 | 8 | 132.80 |
| 10/15/2026 21:39 | 120 | 132.80 |
| 10/15/2026 21:39 | 100 | 132.80 |
| 10/15/2026 21:39 | 100 | 132.80 |
| 10/15/2026 21:39 | 20 | 132.80 |
| 10/15/2026 21:39 | 100 | 132.80 |
| 10/15/2026 21:39 | 81 | 132.80 |
| 10/15/2026 21:39 | 19 | 132.80 |
| 10/15/2026 21:39 | 100 | 132.80 |
| 10/15/2026 21:39 | 100 | 132.80 |
| 10/15/2026 21:39 | 116 | 132.80 |
| 10/15/2026 21:39 | 100 | 132.80 |
| 10/15/2026 21:39 | 68 | 132.80 |
| 10/15/2026 21:39 | 24 | 132.80 |
| 10/15/2026 21:39 | 100 | 132.80 |
| 10/15/2026 21:39 | 24 | 132.80 |
| 10/15/2026 21:39 | 1 | 132.80 |
| 10/15/2026 21:38 | 75 | 132.80 |
| 10/15/2026 21:38 | 100 | 132.80 |
| 10/15/2026 21:38 | 100 | 132.80 |
| 10/15/2026 21:38 | 100 | 132.80 |
| 10/15/2026 21:38 | 100 | 132.80 |
| 10/15/2026 21:38 | 100 | 132.80 |
| 10/15/2026 21:38 | 200 | 132.80 |
| 10/15/2026 21:38 | 57 | 132.80 |
| 10/15/2026 21:38 | 100 | 132.80 |
| 10/15/2026 21:38 | 68 | 132.80 |
| 10/15/2026 21:38 | 13 | 132.80 |
| 10/15/2026 21:38 | 20 | 132.80 |
| 10/15/2026 21:38 | 4 | 132.80 |
| 10/15/2026 21:38 | 20 | 132.80 |
| 10/15/2026 21:38 | 36 | 132.80 |
| 10/15/2026 21:38 | 3 | 132.80 |
| 10/15/2026 21:38 | 100 | 132.80 |
| 10/15/2026 21:38 | 125 | 132.79 |
| 10/15/2026 21:38 | 83 | 132.79 |
| 10/15/2026 21:38 | 80 | 132.77 |
| 10/15/2026 21:38 | 8 | 132.665 |
| 10/15/2026 21:38 | 8 | 132.745 |
| 10/15/2026 21:35 | 1 | 132.745 |
| 10/15/2026 21:34 | 47 | 132.88 |
| 10/15/2026 21:34 | 50 | 132.87 |
| 10/15/2026 21:29 | 100 | 132.70 |
| 10/15/2026 21:29 | 25 | 132.70 |
| 10/15/2026 21:28 | 60 | 132.70 |
| 10/15/2026 21:24 | 100 | 132.80 |
| 10/15/2026 21:24 | 100 | 132.80 |
| 10/15/2026 21:24 | 3 | 132.80 |
| 10/15/2026 21:24 | 100 | 132.80 |
| 10/15/2026 21:24 | 1 | 132.81 |
| 10/15/2026 21:24 | 1 | 132.81 |
| 10/15/2026 21:24 | 1 | 132.83 |
| 10/15/2026 21:24 | 2 | 132.83 |
| 10/15/2026 21:24 | 1 | 132.83 |
| 10/15/2026 21:23 | 4 | 132.90 |
| 10/15/2026 21:23 | 14 | 132.90 |
| 10/15/2026 21:23 | 36 | 132.90 |
| 10/15/2026 21:23 | 16 | 132.90 |
| 10/15/2026 21:22 | 3 | 132.88 |
| 10/15/2026 21:22 | 24 | 132.85 |
| 10/15/2026 21:22 | 25 | 132.89 |
| 10/15/2026 21:22 | 1 | 132.95 |
| 10/15/2026 21:22 | 2 | 132.93 |
| 10/15/2026 21:22 | 100 | 132.91 |
| 10/15/2026 21:22 | 1 | 132.91 |
| 10/15/2026 21:22 | 1 | 132.91 |
| 10/15/2026 21:22 | 1 | 132.85 |
| 10/15/2026 21:22 | 1 | 132.85 |
| 10/15/2026 21:22 | 11 | 132.84 |
| 10/15/2026 21:22 | 20 | 132.82 |
| 10/15/2026 21:22 | 20 | 132.82 |
| 10/15/2026 21:22 | 5 | 132.81 |
| 10/15/2026 21:22 | 4 | 132.81 |
| 10/15/2026 21:22 | 8 | 132.81 |
| 10/15/2026 21:22 | 44 | 132.80 |
| 10/15/2026 21:22 | 1 | 132.80 |
| 10/15/2026 21:22 | 80 | 132.80 |
| 10/15/2026 21:22 | 100 | 132.80 |
| 10/15/2026 21:22 | 5 | 132.80 |
| 10/15/2026 21:22 | 1 | 132.80 |
| 10/15/2026 21:22 | 10 | 132.80 |
| 10/15/2026 21:22 | 89 | 132.80 |
| 10/15/2026 21:21 | 1 | 132.80 |
| 10/15/2026 21:21 | 10 | 132.80 |
| 10/15/2026 21:21 | 19 | 132.80 |
| 10/15/2026 21:20 | 1 | 132.80 |
| 10/15/2026 21:20 | 2 | 132.80 |
| 10/15/2026 21:20 | 31 | 132.80 |
| 10/15/2026 21:20 | 9 | 132.80 |
| 10/15/2026 21:20 | 38 | 132.80 |
| 10/15/2026 21:20 | 37 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 50 | 132.80 |
| 10/15/2026 21:20 | 1 | 132.80 |
| 10/15/2026 21:20 | 67 | 132.80 |
| 10/15/2026 21:20 | 21 | 132.80 |
| 10/15/2026 21:20 | 100 | 132.80 |
| 10/15/2026 21:20 | 17 | 132.80 |
| 10/15/2026 21:20 | 5 | 132.80 |
| 10/15/2026 21:20 | 14 | 132.80 |
| 10/15/2026 21:20 | 5 | 132.80 |
| 10/15/2026 21:20 | 17 | 132.80 |
| 10/15/2026 21:20 | 1 | 132.80 |
| 10/15/2026 21:20 | 41 | 132.80 |
| 10/15/2026 21:20 | 15 | 132.80 |
| 10/15/2026 21:20 | 50 | 132.78 |
| 10/15/2026 21:20 | 6 | 132.79 |
| 10/15/2026 21:20 | 38 | 132.80 |
| 10/15/2026 21:20 | 17 | 132.80 |
| 10/15/2026 21:20 | 30 | 132.80 |
| 10/15/2026 21:20 | 70 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 18 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 88 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 100 | 132.80 |
| 10/15/2026 21:20 | 72 | 132.80 |
| 10/15/2026 21:20 | 28 | 132.80 |
| 10/15/2026 21:20 | 72 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 4 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 88 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 56 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 32 | 132.80 |
| 10/15/2026 21:20 | 68 | 132.80 |
| 10/15/2026 21:20 | 6 | 132.79 |
| 10/15/2026 21:20 | 20 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 88 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 88 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 65 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 23 | 132.80 |
| 10/15/2026 21:20 | 77 | 132.80 |
| 10/15/2026 21:20 | 11 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 148 | 132.80 |
| 10/15/2026 21:20 | 100 | 132.80 |
| 10/15/2026 21:20 | 10 | 132.80 |
| 10/15/2026 21:20 | 90 | 132.80 |
| 10/15/2026 21:20 | 10 | 132.80 |
| 10/15/2026 21:20 | 2 | 132.80 |
| 10/15/2026 21:20 | 86 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 100 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 88 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 88 | 132.80 |
| 10/15/2026 21:20 | 12 | 132.80 |
| 10/15/2026 21:20 | 52 | 132.80 |
| 10/15/2026 21:20 | 100 | 132.80 |
| 10/15/2026 21:20 | 14 | 132.80 |
| 10/15/2026 21:20 | 100 | 132.80 |
| 10/15/2026 21:20 | 56 | 132.80 |
| 10/15/2026 21:20 | 10 | 132.80 |
| 10/15/2026 21:20 | 2 | 132.80 |
| 10/15/2026 21:20 | 32 | 132.80 |
| 10/15/2026 21:20 | 2 | 132.80 |
| 10/15/2026 21:20 | 1 | 132.80 |
| 10/15/2026 21:20 | 1 | 132.80 |
| 10/15/2026 21:20 | 98 | 132.80 |
| 10/15/2026 21:19 | 1 | 132.80 |
| 10/15/2026 21:19 | 5 | 132.80 |
| 10/15/2026 21:19 | 1 | 132.80 |
| 10/15/2026 21:19 | 10 | 132.80 |
| 10/15/2026 21:19 | 2 | 132.80 |
| 10/15/2026 21:19 | 1 | 132.80 |
| 10/15/2026 21:19 | 80 | 132.80 |
| 10/15/2026 21:19 | 20 | 132.80 |
| 10/15/2026 21:17 | 1 | 132.79 |
| 10/15/2026 21:16 | 9 | 132.71 |
| 10/15/2026 21:16 | 95 | 132.70 |
| 10/15/2026 21:16 | 5 | 132.70 |
| 10/15/2026 21:16 | 1 | 132.70 |
| 10/15/2026 21:16 | 1 | 132.70 |
| 10/15/2026 21:16 | 1 | 132.70 |
| 10/15/2026 21:16 | 4 | 132.70 |
| 10/15/2026 21:16 | 4 | 132.70 |
| 10/15/2026 21:16 | 5 | 132.70 |
| 10/15/2026 21:16 | 1 | 132.70 |
| 10/15/2026 21:15 | 54 | 132.70 |
| 10/15/2026 21:15 | 2 | 132.70 |
| 10/15/2026 21:15 | 42 | 132.69 |
| 10/15/2026 21:15 | 2 | 132.69 |
| 10/15/2026 21:15 | 4 | 132.69 |
| 10/15/2026 21:15 | 6 | 132.63 |
| 10/15/2026 21:15 | 14 | 132.63 |
| 10/15/2026 21:15 | 20 | 132.62 |
| 10/15/2026 21:13 | 1 | 132.49 |
| 10/15/2026 21:11 | 100 | 132.49 |
| 10/15/2026 21:11 | 6 | 132.49 |
| 10/15/2026 21:11 | 49 | 132.50 |
| 10/15/2026 21:11 | 44 | 132.50 |
| 10/15/2026 21:11 | 156 | 132.50 |
| 10/15/2026 21:11 | 1 | 132.52 |
| 10/15/2026 21:11 | 40 | 132.60 |
| 10/15/2026 21:11 | 100 | 132.60 |
| 10/15/2026 21:10 | 5 | 132.60 |
| 10/15/2026 21:10 | 3 | 132.60 |
| 10/15/2026 21:08 | 33 | 132.64 |
| 10/15/2026 21:08 | 2 | 132.64 |
| 10/15/2026 21:06 | 6 | 132.65 |
| 10/15/2026 21:06 | 97 | 132.70 |
| 10/15/2026 21:06 | 8 | 132.65 |
| 10/15/2026 21:06 | 2 | 132.65 |
| 10/15/2026 21:06 | 25 | 132.65 |
| 10/15/2026 21:05 | 2 | 132.77 |
| 10/15/2026 21:05 | 7 | 132.77 |
| 10/15/2026 21:05 | 1 | 132.77 |
| 10/15/2026 21:05 | 20 | 132.74 |
| 10/15/2026 21:03 | 4 | 132.67 |
| 10/15/2026 21:03 | 2 | 132.67 |
| 10/15/2026 21:02 | 30 | 132.74 |
| 10/15/2026 21:02 | 10 | 132.74 |
| 10/15/2026 21:02 | 9 | 132.74 |
| 10/15/2026 21:02 | 1 | 132.74 |
| 10/15/2026 21:01 | 5 | 132.69 |
| 10/15/2026 21:01 | 5 | 132.69 |
| 10/15/2026 21:01 | 20 | 132.69 |
| 10/15/2026 21:01 | 120 | 132.68 |
| 10/15/2026 21:01 | 3 | 132.68 |
| 10/15/2026 21:01 | 3 | 132.68 |
| 10/15/2026 21:01 | 6 | 132.68 |
| 10/15/2026 21:00 | 6 | 132.62 |
| 10/15/2026 21:00 | 12 | 132.68 |
| 10/15/2026 21:00 | 1 | 132.68 |
| 10/15/2026 21:00 | 20 | 132.68 |
| 10/15/2026 21:00 | 16 | 132.56 |
| 10/15/2026 21:00 | 13 | 132.56 |
| 10/15/2026 21:00 | 4 | 132.65 |
| 10/15/2026 21:00 | 25 | 132.65 |
| 10/15/2026 21:00 | 25 | 132.65 |
| 10/15/2026 21:00 | 25 | 132.665 |
| 10/15/2026 21:00 | 21 | 132.665 |
| 10/15/2026 21:00 | 2 | 132.68 |
| 10/15/2026 21:00 | 78 | 132.68 |
| 10/15/2026 21:00 | 4 | 132.68 |
| 10/15/2026 21:00 | 83 | 132.68 |
| 10/15/2026 21:00 | 17 | 132.68 |
| 10/15/2026 21:00 | 5 | 132.67 |
| 10/15/2026 21:00 | 6 | 132.63 |
| 10/15/2026 21:00 | 1 | 132.59 |
| 10/15/2026 20:59 | 20 | 132.56 |
| 10/15/2026 20:59 | 20 | 132.55 |
| 10/15/2026 20:59 | 1 | 132.47 |
| 10/15/2026 20:56 | 1 | 132.53 |
| 10/15/2026 20:56 | 73 | 132.53 |
| 10/15/2026 20:55 | 26 | 132.54 |
| 10/15/2026 20:55 | 72 | 132.48 |
| 10/15/2026 20:54 | 52 | 132.54 |
| 10/15/2026 20:54 | 5 | 132.53 |
| 10/15/2026 20:54 | 38 | 132.53 |
| 10/15/2026 20:50 | 20 | 132.55 |
| 10/15/2026 20:50 | 80 | 132.53 |
| 10/15/2026 20:49 | 1 | 132.315 |
| 10/15/2026 20:49 | 5 | 132.315 |
| 10/15/2026 20:44 | 20 | 132.41 |
| 10/15/2026 20:44 | 180 | 132.41 |
| 10/15/2026 20:44 | 5 | 132.41 |
| 10/15/2026 20:44 | 125 | 132.40 |
| 10/15/2026 20:44 | 120 | 132.38 |
| 10/15/2026 20:44 | 79 | 132.24 |
| 10/15/2026 20:44 | 20 | 132.34 |
| 10/15/2026 20:44 | 7 | 132.32 |
| 10/15/2026 20:44 | 37 | 132.32 |
| 10/15/2026 20:44 | 36 | 132.32 |
| 10/15/2026 20:44 | 22 | 132.38 |
| 10/15/2026 20:44 | 100 | 132.40 |
| 10/15/2026 20:44 | 10 | 132.40 |
| 10/15/2026 20:44 | 8 | 132.40 |
| 10/15/2026 20:44 | 100 | 132.40 |
| 10/15/2026 20:44 | 100 | 132.40 |
| 10/15/2026 20:44 | 100 | 132.40 |
| 10/15/2026 20:44 | 17 | 132.40 |
| 10/15/2026 20:44 | 80 | 132.41 |
| 10/15/2026 20:44 | 125 | 132.41 |
| 10/15/2026 20:44 | 80 | 132.43 |
| 10/15/2026 20:44 | 10 | 132.44 |
| 10/15/2026 20:44 | 100 | 132.45 |
| 10/15/2026 20:44 | 2 | 132.495 |
| 10/15/2026 20:44 | 3 | 132.59 |
| 10/15/2026 20:44 | 3 | 132.57 |
| 10/15/2026 20:44 | 2 | 132.51 |
| 10/15/2026 20:44 | 27 | 132.60 |
| 10/15/2026 20:43 | 4 | 132.63 |
| 10/15/2026 20:42 | 20 | 132.59 |
| 10/15/2026 20:41 | 20 | 132.61 |
| 10/15/2026 20:40 | 45 | 132.645 |
| 10/15/2026 20:40 | 100 | 132.645 |
| 10/15/2026 20:40 | 3 | 132.645 |
| 10/15/2026 20:40 | 17 | 132.645 |
| 10/15/2026 20:40 | 25 | 132.645 |
| 10/15/2026 20:30 | 40 | 132.70 |
| 10/15/2026 20:29 | 2 | 132.66 |
| 10/15/2026 20:29 | 1 | 132.76 |
| 10/15/2026 20:29 | 2 | 132.77 |
| 10/15/2026 20:29 | 5 | 132.83 |
| 10/15/2026 20:28 | 13 | 132.82 |
| 10/15/2026 20:28 | 15 | 132.80 |
| 10/15/2026 20:28 | 2 | 132.80 |
| 10/15/2026 20:27 | 2 | 132.80 |
| 10/15/2026 20:27 | 1 | 132.80 |
| 10/15/2026 20:25 | 100 | 132.66 |
| 10/15/2026 20:25 | 4 | 132.66 |
| 10/15/2026 20:25 | 3 | 132.72 |
| 10/15/2026 20:25 | 2 | 132.66 |
| 10/15/2026 20:25 | 5 | 132.66 |
| 10/15/2026 20:25 | 74 | 132.66 |
| 10/15/2026 20:25 | 35 | 132.66 |
| 10/15/2026 20:25 | 108 | 132.66 |
| 10/15/2026 20:25 | 24 | 132.66 |
| 10/15/2026 20:25 | 100 | 132.66 |
| 10/15/2026 20:25 | 125 | 132.67 |
| 10/15/2026 20:25 | 1 | 132.67 |
| 10/15/2026 20:25 | 50 | 132.72 |
| 10/15/2026 20:25 | 70 | 132.76 |
| 10/15/2026 20:25 | 1 | 132.76 |
| 10/15/2026 20:25 | 17 | 132.76 |
| 10/15/2026 20:24 | 6 | 132.89 |
| 10/15/2026 20:24 | 45 | 132.89 |
| 10/15/2026 20:24 | 14 | 132.89 |
| 10/15/2026 20:24 | 300 | 132.79 |
| 10/15/2026 20:24 | 100 | 132.79 |
| 10/15/2026 20:24 | 58 | 132.79 |
| 10/15/2026 20:24 | 42 | 132.79 |
| 10/15/2026 20:24 | 58 | 132.79 |
| 10/15/2026 20:24 | 42 | 132.79 |
| 10/15/2026 20:24 | 58 | 132.79 |
| 10/15/2026 20:24 | 42 | 132.79 |
| 10/15/2026 20:24 | 100 | 132.79 |
| 10/15/2026 20:24 | 100 | 132.79 |
| 10/15/2026 20:24 | 100 | 132.79 |
| 10/15/2026 20:24 | 11 | 132.79 |
| 10/15/2026 20:24 | 57 | 132.90 |
| 10/15/2026 20:24 | 23 | 132.90 |
| 10/15/2026 20:24 | 3 | 132.90 |
| 10/15/2026 20:24 | 30 | 132.90 |
| 10/15/2026 20:24 | 10 | 132.90 |
| 10/15/2026 20:24 | 2 | 132.90 |
| 10/15/2026 20:24 | 45 | 132.89 |
| 10/15/2026 20:24 | 1 | 132.89 |
| 10/15/2026 20:24 | 3 | 132.89 |
| 10/15/2026 20:24 | 3 | 132.90 |
| 10/15/2026 20:24 | 4 | 132.90 |
| 10/15/2026 20:24 | 53 | 132.90 |
| 10/15/2026 20:24 | 2 | 132.90 |
| 10/15/2026 20:24 | 8 | 132.90 |
| 10/15/2026 20:24 | 125 | 132.89 |
| 10/15/2026 20:23 | 13 | 132.86 |
| 10/15/2026 20:23 | 6 | 132.86 |
| 10/15/2026 20:23 | 1 | 132.86 |
| 10/15/2026 20:22 | 1 | 132.85 |
| 10/15/2026 20:22 | 6 | 132.85 |
| 10/15/2026 20:20 | 18 | 132.85 |
| 10/15/2026 20:20 | 80 | 132.85 |
| 10/15/2026 20:18 | 2 | 132.87 |
| 10/15/2026 20:17 | 95 | 132.80 |
| 10/15/2026 20:15 | 7 | 132.85 |
| 10/15/2026 20:12 | 9 | 132.80 |
| 10/15/2026 20:10 | 1 | 132.59 |
| 10/15/2026 20:09 | 6 | 132.74 |
| 10/15/2026 20:07 | 2 | 132.74 |
| 10/15/2026 20:07 | 2 | 132.71 |
| 10/15/2026 20:06 | 4 | 132.71 |
| 10/15/2026 20:06 | 1 | 132.71 |
| 10/15/2026 20:06 | 5 | 132.71 |
| 10/15/2026 20:06 | 100 | 132.58 |
| 10/15/2026 20:06 | 27 | 132.58 |
| 10/15/2026 20:06 | 6 | 132.58 |
| 10/15/2026 20:06 | 100 | 132.58 |
| 10/15/2026 20:06 | 24 | 132.58 |
| 10/15/2026 20:05 | 27 | 132.59 |
| 10/15/2026 20:05 | 9 | 132.59 |
| 10/15/2026 20:05 | 50 | 132.60 |
| 10/15/2026 20:05 | 4 | 132.60 |
| 10/15/2026 20:05 | 80 | 132.61 |
| 10/15/2026 20:04 | 9 | 132.76 |
| 10/15/2026 20:04 | 9 | 132.71 |
| 10/15/2026 20:04 | 2 | 132.71 |
| 10/15/2026 20:04 | 1 | 132.71 |
| 10/15/2026 20:02 | 11 | 132.725 |
| 10/15/2026 20:02 | 100 | 132.725 |
| 10/15/2026 20:02 | 8 | 132.71 |
| 10/15/2026 20:02 | 5 | 132.71 |
| 10/15/2026 20:02 | 2 | 132.71 |
| 10/15/2026 20:02 | 2 | 132.74 |
| 10/15/2026 20:01 | 20 | 132.77 |
| 10/15/2026 20:01 | 1 | 132.74 |
| 10/15/2026 20:01 | 26 | 132.72 |
| 10/15/2026 20:01 | 59 | 132.72 |
| 10/15/2026 20:01 | 14 | 132.72 |
| 10/15/2026 20:01 | 1 | 132.72 |
| 10/15/2026 20:01 | 35 | 132.69 |
| 10/15/2026 20:01 | 50 | 132.69 |
| 10/15/2026 20:01 | 1 | 132.67 |
| 10/15/2026 20:01 | 5 | 132.66 |
| 10/15/2026 20:01 | 10 | 132.66 |
| 10/15/2026 20:01 | 9 | 132.65 |
| 10/15/2026 20:01 | 5 | 132.65 |
| 10/15/2026 20:01 | 86 | 132.65 |
| 10/15/2026 20:01 | 12 | 132.65 |
| 10/15/2026 20:01 | 2 | 132.65 |
| 10/15/2026 20:01 | 98 | 132.65 |
| 10/15/2026 19:59 | 10 | 132.62 |
| 10/15/2026 19:59 | 80 | 132.60 |
| 10/15/2026 19:59 | 9 | 132.57 |
| 10/15/2026 19:59 | 5 | 132.57 |
| 10/15/2026 19:59 | 9 | 132.32 |
| 10/15/2026 19:58 | 1 | 132.21 |
| 10/15/2026 19:57 | 36 | 132.57 |
| 10/15/2026 19:57 | 32 | 132.49 |
| 10/15/2026 19:57 | 20 | 132.49 |
| 10/15/2026 19:57 | 5 | 132.25 |
| 10/15/2026 19:57 | 3 | 132.25 |
| 10/15/2026 19:55 | 1 | 132.17 |
| 10/15/2026 19:54 | 37 | 132.36 |
| 10/15/2026 19:53 | 3 | 132.04 |
| 10/15/2026 19:51 | 26 | 132.05 |
| 10/15/2026 19:51 | 4 | 132.07 |
| 10/15/2026 19:49 | 100 | 132.26 |
| 10/15/2026 19:49 | 8 | 132.30 |
| 10/15/2026 19:49 | 89 | 132.30 |
| 10/15/2026 19:49 | 11 | 132.30 |
| 10/15/2026 19:49 | 124 | 132.30 |
| 10/15/2026 19:49 | 1 | 132.30 |
| 10/15/2026 19:49 | 32 | 132.30 |
| 10/15/2026 19:49 | 92 | 132.30 |
| 10/15/2026 19:49 | 1 | 132.30 |
| 10/15/2026 19:49 | 7 | 132.30 |
| 10/15/2026 19:49 | 125 | 132.31 |
| 10/15/2026 19:49 | 3 | 132.44 |
| 10/15/2026 19:49 | 51 | 132.49 |
| 10/15/2026 19:49 | 145 | 132.49 |
| 10/15/2026 19:49 | 3 | 132.49 |
| 10/15/2026 19:48 | 1 | 132.49 |
| 10/15/2026 19:46 | 20 | 132.59 |
| 10/15/2026 19:46 | 30 | 132.57 |
| 10/15/2026 19:46 | 100 | 132.57 |
| 10/15/2026 19:46 | 406 | 132.57 |
| 10/15/2026 19:46 | 800 | 132.57 |
| 10/15/2026 19:46 | 100 | 132.57 |
| 10/15/2026 19:46 | 100 | 132.57 |
| 10/15/2026 19:46 | 100 | 132.57 |
| 10/15/2026 19:46 | 25 | 132.57 |
| 10/15/2026 19:46 | 1 | 132.57 |
| 10/15/2026 19:46 | 74 | 132.57 |
| 10/15/2026 19:46 | 26 | 132.57 |
| 10/15/2026 19:46 | 3 | 132.57 |
| 10/15/2026 19:46 | 71 | 132.57 |
| 10/15/2026 19:46 | 100 | 132.57 |
| 10/15/2026 19:46 | 20 | 132.56 |
| 10/15/2026 19:46 | 10 | 132.57 |
| 10/15/2026 19:46 | 2 | 132.57 |
| 10/15/2026 19:45 | 100 | 132.62 |
| 10/15/2026 19:45 | 99 | 132.66 |
| 10/15/2026 19:44 | 3 | 132.71 |
| 10/15/2026 19:44 | 13 | 132.77 |
| 10/15/2026 19:44 | 32 | 132.84 |
| 10/15/2026 19:44 | 19 | 132.87 |
| 10/15/2026 19:44 | 5 | 132.90 |
| 10/15/2026 19:44 | 52 | 132.89 |
| 10/15/2026 19:44 | 35 | 132.89 |
| 10/15/2026 19:44 | 37 | 132.89 |
| 10/15/2026 19:44 | 1 | 132.89 |
| 10/15/2026 19:44 | 27 | 132.89 |
| 10/15/2026 19:44 | 100 | 132.89 |
| 10/15/2026 19:44 | 125 | 132.88 |
| 10/15/2026 19:44 | 10 | 132.84 |
| 10/15/2026 19:44 | 50 | 132.80 |
| 10/15/2026 19:44 | 25 | 132.80 |
| 10/15/2026 19:40 | 20 | 132.85 |
| 10/15/2026 19:40 | 80 | 132.81 |
| 10/15/2026 19:38 | 2 | 132.79 |
| 10/15/2026 19:38 | 1 | 132.79 |
| 10/15/2026 19:38 | 1 | 132.79 |
| 10/15/2026 19:38 | 1 | 132.775 |
| 10/15/2026 19:38 | 2 | 132.69 |
| 10/15/2026 19:38 | 20 | 132.67 |
| 10/15/2026 19:38 | 80 | 132.67 |
| 10/15/2026 19:38 | 20 | 132.66 |
| 10/15/2026 19:38 | 70 | 132.66 |
| 10/15/2026 19:38 | 6 | 132.65 |
| 10/15/2026 19:38 | 58 | 132.65 |
| 10/15/2026 19:38 | 100 | 132.65 |
| 10/15/2026 19:38 | 500 | 132.65 |
| 10/15/2026 19:38 | 25 | 132.65 |
| 10/15/2026 19:38 | 100 | 132.65 |
| 10/15/2026 19:38 | 100 | 132.65 |
| 10/15/2026 19:38 | 115 | 132.65 |
| 10/15/2026 19:38 | 100 | 132.65 |
| 10/15/2026 19:30 | 14 | 132.68 |
| 10/15/2026 19:30 | 80 | 132.67 |
| 10/15/2026 19:29 | 3 | 132.56 |
| 10/15/2026 19:28 | 100 | 132.85 |
| 10/15/2026 19:28 | 20 | 132.81 |
| 10/15/2026 19:28 | 20 | 132.81 |
| 10/15/2026 19:28 | 100 | 132.81 |
| 10/15/2026 19:28 | 1 | 132.81 |
| 10/15/2026 19:28 | 2 | 132.81 |
| 10/15/2026 19:28 | 2 | 132.85 |
| 10/15/2026 19:28 | 98 | 132.85 |
| 10/15/2026 19:28 | 7 | 132.98 |
| 10/15/2026 19:28 | 8 | 132.98 |
| 10/15/2026 19:28 | 1 | 133.05 |
| 10/15/2026 19:28 | 1 | 133.03 |
| 10/15/2026 19:28 | 1 | 133.03 |
| 10/15/2026 19:28 | 1 | 133.03 |
| 10/15/2026 19:28 | 1 | 133.03 |
| 10/15/2026 19:28 | 1 | 133.03 |
| 10/15/2026 19:28 | 34 | 132.96 |
| 10/15/2026 19:28 | 15 | 132.96 |
| 10/15/2026 19:28 | 1 | 132.86 |
| 10/15/2026 19:28 | 1 | 132.86 |
| 10/15/2026 19:28 | 6 | 132.86 |
| 10/15/2026 19:28 | 6 | 132.86 |
| 10/15/2026 19:28 | 6 | 132.92 |
| 10/15/2026 19:28 | 4 | 132.86 |
| 10/15/2026 19:23 | 20 | 132.82 |
| 10/15/2026 19:23 | 80 | 132.84 |
| 10/15/2026 19:23 | 8 | 132.86 |
| 10/15/2026 19:23 | 8 | 132.88 |
| 10/15/2026 19:22 | 3 | 132.99 |
| 10/15/2026 19:21 | 12 | 132.92 |
| 10/15/2026 19:21 | 1 | 132.92 |
| 10/15/2026 19:21 | 22 | 133.02 |
| 10/15/2026 19:21 | 4 | 133.02 |
| 10/15/2026 19:21 | 4 | 133.02 |
| 10/15/2026 19:21 | 4 | 133.11 |
| 10/15/2026 19:21 | 100 | 133.02 |
| 10/15/2026 19:21 | 61 | 133.02 |
| 10/15/2026 19:21 | 63 | 133.02 |
| 10/15/2026 19:21 | 11 | 133.02 |
| 10/15/2026 19:21 | 26 | 133.06 |
| 10/15/2026 19:21 | 1 | 133.02 |
| 10/15/2026 19:20 | 1 | 133.02 |
| 10/15/2026 19:19 | 2 | 133.02 |
| 10/15/2026 19:18 | 1 | 133.02 |
| 10/15/2026 19:18 | 100 | 133.055 |
| 10/15/2026 19:18 | 1 | 133.02 |
| 10/15/2026 19:18 | 1 | 133.02 |
| 10/15/2026 19:16 | 67 | 133.02 |
| 10/15/2026 19:16 | 116 | 133.07 |
| 10/15/2026 19:14 | 29 | 132.90 |
| 10/15/2026 19:14 | 125 | 132.90 |
| 10/15/2026 19:14 | 1 | 132.90 |
| 10/15/2026 19:14 | 3 | 132.98 |
| 10/15/2026 19:14 | 1 | 132.99 |
| 10/15/2026 19:14 | 1 | 133.13 |
| 10/15/2026 19:11 | 20 | 133.08 |
| 10/15/2026 19:11 | 2 | 133.06 |
| 10/15/2026 19:11 | 60 | 132.98 |
| 10/15/2026 19:11 | 1 | 132.98 |
| 10/15/2026 19:11 | 80 | 132.99 |
| 10/15/2026 19:11 | 8 | 133.02 |
| 10/15/2026 19:11 | 6 | 133.06 |
| 10/15/2026 19:10 | 13 | 133.20 |
| 10/15/2026 19:10 | 80 | 133.19 |
| 10/15/2026 19:10 | 5 | 133.19 |
| 10/15/2026 19:10 | 1 | 133.16 |
| 10/15/2026 19:10 | 15 | 133.14 |
| 10/15/2026 19:10 | 5 | 133.14 |
| 10/15/2026 19:09 | 1 | 133.13 |
| 10/15/2026 19:09 | 5 | 133.08 |
| 10/15/2026 19:09 | 4 | 133.08 |
| 10/15/2026 19:07 | 14 | 133.07 |
| 10/15/2026 19:07 | 11 | 133.07 |
| 10/15/2026 19:07 | 20 | 133.07 |
| 10/15/2026 19:07 | 4 | 133.07 |
| 10/15/2026 19:07 | 1 | 133.07 |
| 10/15/2026 19:07 | 36 | 133.04 |
| 10/15/2026 19:07 | 6 | 132.945 |
| 10/15/2026 19:06 | 1 | 132.88 |
| 10/15/2026 19:06 | 2 | 132.945 |
| 10/15/2026 19:05 | 99 | 133.06 |
| 10/15/2026 19:04 | 32 | 132.91 |
| 10/15/2026 19:04 | 50 | 132.93 |
| 10/15/2026 19:04 | 3 | 132.94 |
| 10/15/2026 19:04 | 6 | 132.94 |
| 10/15/2026 19:04 | 9 | 132.975 |
| 10/15/2026 19:02 | 16 | 133.06 |
| 10/15/2026 19:02 | 4 | 133.06 |
| 10/15/2026 19:02 | 92 | 133.06 |
| 10/15/2026 19:02 | 8 | 133.06 |
| 10/15/2026 19:02 | 15 | 133.06 |
| 10/15/2026 19:02 | 3 | 133.06 |
| 10/15/2026 19:02 | 2 | 133.05 |
| 10/15/2026 19:02 | 100 | 133.05 |
| 10/15/2026 19:02 | 6 | 133.05 |
| 10/15/2026 19:02 | 2 | 133.03 |
| 10/15/2026 19:02 | 7 | 133.00 |
| 10/15/2026 19:02 | 8 | 133.03 |
| 10/15/2026 19:02 | 2 | 133.03 |
| 10/15/2026 19:02 | 1 | 133.02 |
| 10/15/2026 19:02 | 10 | 132.98 |
| 10/15/2026 19:02 | 5 | 132.92 |
| 10/15/2026 19:02 | 20 | 132.90 |
| 10/15/2026 18:59 | 2 | 132.86 |
| 10/15/2026 18:59 | 8 | 132.87 |
| 10/15/2026 18:59 | 2 | 132.87 |
| 10/15/2026 18:59 | 20 | 132.84 |
| 10/15/2026 18:59 | 10 | 132.84 |
| 10/15/2026 18:59 | 4 | 132.82 |
| 10/15/2026 18:59 | 8 | 132.78 |
| 10/15/2026 18:59 | 18 | 132.82 |
| 10/15/2026 18:58 | 18 | 132.81 |
| 10/15/2026 18:58 | 1 | 132.81 |
| 10/15/2026 18:58 | 1 | 132.78 |
| 10/15/2026 18:58 | 20 | 132.77 |
| 10/15/2026 18:58 | 7 | 132.69 |
| 10/15/2026 18:58 | 1 | 132.72 |
| 10/15/2026 18:58 | 1 | 132.72 |
| 10/15/2026 18:58 | 2 | 132.72 |
| 10/15/2026 18:58 | 2 | 132.76 |
| 10/15/2026 18:58 | 3 | 132.76 |
| 10/15/2026 18:58 | 3 | 132.72 |
| 10/15/2026 18:58 | 4 | 132.76 |
| 10/15/2026 18:58 | 1 | 132.76 |
| 10/15/2026 18:58 | 5 | 132.74 |
| 10/15/2026 18:58 | 1 | 132.73 |
| 10/15/2026 18:58 | 4 | 132.765 |
| 10/15/2026 18:58 | 10 | 132.78 |
| 10/15/2026 18:56 | 5 | 132.78 |
| 10/15/2026 18:56 | 100 | 132.78 |
| 10/15/2026 18:56 | 10 | 132.78 |
| 10/15/2026 18:56 | 68 | 132.68 |
| 10/15/2026 18:56 | 1 | 132.68 |
| 10/15/2026 18:55 | 8 | 132.59 |
| 10/15/2026 18:55 | 17 | 132.59 |
| 10/15/2026 18:55 | 30 | 132.59 |
| 10/15/2026 18:55 | 40 | 132.59 |
| 10/15/2026 18:55 | 8 | 132.595 |
| 10/15/2026 18:55 | 49 | 132.76 |
| 10/15/2026 18:55 | 50 | 132.76 |
| 10/15/2026 18:53 | 6 | 132.62 |
| 10/15/2026 18:53 | 3 | 132.71 |
| 10/15/2026 18:53 | 2 | 132.62 |
| 10/15/2026 18:53 | 6 | 132.60 |
| 10/15/2026 18:53 | 9 | 132.56 |
| 10/15/2026 18:53 | 1 | 132.56 |
| 10/15/2026 18:53 | 4 | 132.56 |
| 10/15/2026 18:53 | 20 | 132.54 |
| 10/15/2026 18:53 | 20 | 132.53 |
| 10/15/2026 18:53 | 1 | 132.53 |
| 10/15/2026 18:53 | 300 | 132.50 |
| 10/15/2026 18:53 | 10 | 132.49 |
| 10/15/2026 18:53 | 70 | 132.49 |
| 10/15/2026 18:53 | 100 | 132.49 |
| 10/15/2026 18:53 | 10 | 132.48 |
| 10/15/2026 18:53 | 3 | 132.34 |
| 10/15/2026 18:52 | 3 | 132.33 |
| 10/15/2026 18:51 | 1 | 132.50 |
| 10/15/2026 18:50 | 9 | 132.46 |
| 10/15/2026 18:50 | 5 | 132.14 |
| 10/15/2026 18:50 | 5 | 132.26 |
| 10/15/2026 18:50 | 7 | 132.38 |
| 10/15/2026 18:50 | 10 | 132.38 |
| 10/15/2026 18:49 | 10 | 132.30 |
| 10/15/2026 18:46 | 3 | 132.26 |
| 10/15/2026 18:46 | 7 | 132.295 |
| 10/15/2026 18:45 | 3 | 132.30 |
| 10/15/2026 18:45 | 1 | 132.30 |
| 10/15/2026 18:45 | 1 | 132.30 |
| 10/15/2026 18:45 | 1 | 132.30 |
| 10/15/2026 18:45 | 1 | 132.315 |
| 10/15/2026 18:45 | 2 | 132.315 |
| 10/15/2026 18:45 | 2 | 132.315 |
| 10/15/2026 18:45 | 2 | 132.315 |
| 10/15/2026 18:45 | 2 | 132.315 |
| 10/15/2026 18:44 | 1 | 132.35 |
| 10/15/2026 18:44 | 20 | 132.30 |
| 10/15/2026 18:44 | 1 | 132.30 |
| 10/15/2026 18:44 | 19 | 132.30 |
| 10/15/2026 18:44 | 14 | 132.29 |
| 10/15/2026 18:44 | 1 | 132.29 |
| 10/15/2026 18:44 | 11 | 132.27 |
| 10/15/2026 18:44 | 17 | 132.26 |
| 10/15/2026 18:44 | 25 | 132.26 |
| 10/15/2026 18:44 | 25 | 132.26 |
| 10/15/2026 18:44 | 25 | 132.26 |
| 10/15/2026 18:44 | 25 | 132.26 |
| 10/15/2026 18:42 | 50 | 132.26 |
| 10/15/2026 18:42 | 3 | 132.26 |
| 10/15/2026 18:42 | 5 | 132.26 |
| 10/15/2026 18:42 | 3 | 132.26 |
| 10/15/2026 18:42 | 5 | 132.26 |
| 10/15/2026 18:42 | 3 | 132.26 |
| 10/15/2026 18:42 | 3 | 132.26 |
| 10/15/2026 18:42 | 3 | 132.26 |
| 10/15/2026 18:42 | 3 | 132.26 |
| 10/15/2026 18:42 | 3 | 132.26 |
| 10/15/2026 18:42 | 5 | 132.26 |
| 10/15/2026 18:42 | 5 | 132.26 |
| 10/15/2026 18:40 | 5 | 132.30 |
| 10/15/2026 18:36 | 9 | 132.48 |
| 10/15/2026 18:36 | 10 | 132.48 |
| 10/15/2026 18:36 | 8 | 132.48 |
| 10/15/2026 18:36 | 4 | 132.49 |
| 10/15/2026 18:35 | 97 | 132.48 |
| 10/15/2026 18:35 | 1 | 132.48 |
| 10/15/2026 18:35 | 2 | 132.48 |
| 10/15/2026 18:35 | 5 | 132.48 |
| 10/15/2026 18:29 | 4 | 132.34 |
| 10/15/2026 18:29 | 4 | 132.35 |
| 10/15/2026 18:29 | 29 | 132.42 |
| 10/15/2026 18:29 | 100 | 132.51 |
| 10/15/2026 18:28 | 5 | 132.39 |
| 10/15/2026 18:28 | 35 | 132.39 |
| 10/15/2026 18:28 | 5 | 132.38 |
| 10/15/2026 18:28 | 100 | 132.36 |
| 10/15/2026 18:28 | 17 | 132.35 |
| 10/15/2026 18:28 | 100 | 132.35 |
| 10/15/2026 18:28 | 7 | 132.34 |
| 10/15/2026 18:27 | 1 | 132.19 |
| 10/15/2026 18:25 | 1 | 132.19 |
| 10/15/2026 18:23 | 2 | 132.235 |
| 10/15/2026 18:23 | 13 | 132.235 |
| 10/15/2026 18:23 | 8 | 132.295 |
| 10/15/2026 18:23 | 1 | 132.295 |
| 10/15/2026 18:23 | 80 | 132.32 |
| 10/15/2026 18:23 | 60 | 132.32 |
| 10/15/2026 18:23 | 80 | 132.32 |
| 10/15/2026 18:23 | 40 | 132.32 |
| 10/15/2026 18:23 | 80 | 132.32 |
| 10/15/2026 18:23 | 80 | 132.32 |
| 10/15/2026 18:23 | 100 | 132.32 |
| 10/15/2026 18:23 | 14 | 132.32 |
| 10/15/2026 18:23 | 6 | 132.32 |
| 10/15/2026 18:23 | 1 | 132.30 |
| 10/15/2026 18:23 | 80 | 132.28 |
| 10/15/2026 18:23 | 1 | 132.28 |
| 10/15/2026 18:23 | 17 | 132.25 |
| 10/15/2026 18:23 | 5 | 132.27 |
| 10/15/2026 18:23 | 1326 | 132.30 |
| 10/15/2026 18:23 | 5 | 132.30 |
| 10/15/2026 18:23 | 53 | 132.30 |
| 10/15/2026 18:23 | 675 | 132.30 |
| 10/15/2026 18:23 | 5 | 132.28 |
| 10/15/2026 18:23 | 50 | 132.30 |
| 10/15/2026 18:23 | 100 | 132.30 |
| 10/15/2026 18:23 | 448 | 132.30 |
| 10/15/2026 18:23 | 3 | 132.30 |
| 10/15/2026 18:23 | 80 | 132.30 |
| 10/15/2026 18:23 | 100 | 132.31 |
| 10/15/2026 18:23 | 50 | 132.36 |
| 10/15/2026 18:23 | 120 | 132.37 |
| 10/15/2026 18:20 | 6 | 132.21 |
| 10/15/2026 18:20 | 1 | 132.21 |
| 10/15/2026 18:16 | 1 | 132.335 |
| 10/15/2026 18:14 | 1 | 132.38 |
| 10/15/2026 18:13 | 2 | 132.32 |
| 10/15/2026 18:13 | 1 | 132.32 |
| 10/15/2026 18:13 | 2 | 132.32 |
| 10/15/2026 18:13 | 3 | 132.32 |
| 10/15/2026 18:12 | 8 | 132.51 |
| 10/15/2026 18:12 | 17 | 132.53 |
| 10/15/2026 18:12 | 1 | 132.53 |
| 10/15/2026 18:10 | 1 | 132.74 |
| 10/15/2026 18:09 | 4 | 132.55 |
| 10/15/2026 18:09 | 1 | 132.55 |
| 10/15/2026 18:03 | 68 | 132.51 |
| 10/15/2026 18:03 | 1 | 132.73 |
| 10/15/2026 18:03 | 1 | 132.65 |
| 10/15/2026 18:03 | 49 | 132.65 |
| 10/15/2026 18:03 | 51 | 132.65 |
| 10/15/2026 18:03 | 1 | 132.64 |
| 10/15/2026 18:03 | 6 | 132.64 |
| 10/15/2026 18:03 | 9 | 132.64 |
| 10/15/2026 18:02 | 20 | 132.48 |
| 10/15/2026 18:02 | 5 | 132.48 |
| 10/15/2026 18:02 | 10 | 132.48 |
| 10/15/2026 18:02 | 68 | 132.41 |
| 10/15/2026 18:02 | 100 | 132.47 |
| 10/15/2026 18:02 | 23 | 132.48 |
| 10/15/2026 18:02 | 35 | 132.48 |
| 10/15/2026 18:02 | 50 | 132.42 |
| 10/15/2026 18:02 | 8 | 132.31 |
| 10/15/2026 18:02 | 8 | 132.32 |
| 10/15/2026 18:02 | 8 | 132.33 |
| 10/15/2026 18:02 | 1 | 132.33 |
| 10/15/2026 18:02 | 9 | 132.39 |
| 10/15/2026 18:00 | 4 | 132.39 |
| 10/15/2026 18:00 | 17 | 132.39 |
| 10/15/2026 17:59 | 10 | 132.475 |
| 10/15/2026 17:59 | 13 | 132.39 |
| 10/15/2026 17:58 | 1 | 132.37 |
| 10/15/2026 17:56 | 1 | 132.39 |
| 10/15/2026 17:55 | 1 | 132.37 |
| 10/15/2026 17:55 | 1 | 132.41 |
| 10/15/2026 17:54 | 1 | 132.51 |
| 10/15/2026 17:53 | 1 | 132.35 |
| 10/15/2026 17:53 | 1 | 132.35 |
| 10/15/2026 17:50 | 45 | 132.54 |
| 10/15/2026 17:50 | 8 | 132.35 |
| 10/15/2026 17:50 | 1 | 132.42 |
| 10/15/2026 17:50 | 71 | 132.42 |
| 10/15/2026 17:50 | 8 | 132.36 |
| 10/15/2026 17:50 | 25 | 132.37 |
| 10/15/2026 17:50 | 8 | 132.37 |
| 10/15/2026 17:50 | 10 | 132.37 |
| 10/15/2026 17:50 | 24 | 132.47 |
| 10/15/2026 17:50 | 74 | 132.52 |
| 10/15/2026 17:50 | 1 | 132.53 |
| 10/15/2026 17:50 | 1 | 132.53 |
| 10/15/2026 17:48 | 2 | 132.66 |
| 10/15/2026 17:48 | 2 | 132.72 |
| 10/15/2026 17:48 | 2 | 132.72 |
| 10/15/2026 17:48 | 2 | 132.72 |
| 10/15/2026 17:48 | 2 | 132.72 |
| 10/15/2026 17:47 | 1 | 132.67 |
| 10/15/2026 17:47 | 3 | 132.795 |
| 10/15/2026 17:47 | 1 | 132.82 |
| 10/15/2026 17:46 | 1 | 132.78 |
| 10/15/2026 17:45 | 1 | 132.95 |
| 10/15/2026 17:45 | 26 | 132.95 |
| 10/15/2026 17:45 | 3 | 132.95 |
| 10/15/2026 17:43 | 12 | 132.79 |
| 10/15/2026 17:43 | 2 | 132.79 |
| 10/15/2026 17:43 | 5 | 132.84 |
| 10/15/2026 17:43 | 1 | 132.90 |
| 10/15/2026 17:42 | 6 | 132.94 |
| 10/15/2026 17:39 | 2 | 132.81 |
| 10/15/2026 17:38 | 4 | 132.70 |
| 10/15/2026 17:38 | 7 | 132.81 |
| 10/15/2026 17:38 | 1 | 132.81 |
| 10/15/2026 17:38 | 92 | 132.81 |
| 10/15/2026 17:38 | 1 | 132.80 |
| 10/15/2026 17:38 | 1 | 132.80 |
| 10/15/2026 17:38 | 1 | 132.80 |
| 10/15/2026 17:38 | 1 | 132.80 |
| 10/15/2026 17:38 | 4 | 132.80 |
| 10/15/2026 17:38 | 2 | 132.80 |
| 10/15/2026 17:35 | 40 | 132.58 |
| 10/15/2026 17:35 | 5 | 132.60 |
| 10/15/2026 17:35 | 50 | 132.60 |
| 10/15/2026 17:35 | 12 | 132.60 |
| 10/15/2026 17:35 | 1 | 132.60 |
| 10/15/2026 17:35 | 10 | 132.49 |
| 10/15/2026 17:35 | 9 | 132.52 |
| 10/15/2026 17:35 | 5 | 132.52 |
| 10/15/2026 17:35 | 5 | 132.54 |
| 10/15/2026 17:31 | 11 | 132.50 |
| 10/15/2026 17:31 | 3 | 132.50 |
| 10/15/2026 17:31 | 11 | 132.50 |
| 10/15/2026 17:31 | 14 | 132.53 |
| 10/15/2026 17:31 | 14 | 132.53 |
| 10/15/2026 17:31 | 14 | 132.53 |
| 10/15/2026 17:31 | 14 | 132.56 |
| 10/15/2026 17:31 | 14 | 132.56 |
| 10/15/2026 17:31 | 11 | 132.50 |
| 10/15/2026 17:30 | 4 | 132.64 |
| 10/15/2026 17:26 | 12 | 132.82 |
| 10/15/2026 17:26 | 14 | 132.82 |
| 10/15/2026 17:26 | 74 | 132.82 |
| 10/15/2026 17:26 | 1 | 132.81 |
| 10/15/2026 17:26 | 25 | 132.81 |
| 10/15/2026 17:26 | 100 | 132.81 |
| 10/15/2026 17:26 | 6 | 132.69 |
| 10/15/2026 17:26 | 1 | 132.69 |
| 10/15/2026 17:26 | 13 | 132.69 |
| 10/15/2026 17:24 | 2 | 132.48 |
| 10/15/2026 17:24 | 1 | 132.45 |
| 10/15/2026 17:23 | 2 | 132.455 |
| 10/15/2026 17:19 | 59 | 132.83 |
| 10/15/2026 17:19 | 80 | 132.83 |
| 10/15/2026 17:19 | 80 | 132.80 |
| 10/15/2026 17:19 | 80 | 132.73 |
| 10/15/2026 17:17 | 9 | 132.50 |
| 10/15/2026 17:17 | 2 | 132.50 |
| 10/15/2026 17:16 | 1 | 132.52 |
| 10/15/2026 17:14 | 1 | 132.50 |
| 10/15/2026 17:14 | 2 | 132.50 |
| 10/15/2026 17:14 | 1 | 132.50 |
| 10/15/2026 17:14 | 1 | 132.50 |
| 10/15/2026 17:12 | 1 | 132.495 |
| 10/15/2026 17:10 | 1 | 132.56 |
| 10/15/2026 17:06 | 12 | 132.50 |
| 10/15/2026 17:06 | 12 | 132.38 |
| 10/15/2026 17:06 | 8 | 132.39 |
| 10/15/2026 17:06 | 1 | 132.40 |
| 10/15/2026 17:06 | 3 | 132.41 |
| 10/15/2026 17:05 | 31 | 132.655 |
| 10/15/2026 17:05 | 8 | 132.67 |
| 10/15/2026 17:05 | 3 | 132.68 |
| 10/15/2026 17:05 | 16 | 132.68 |
| 10/15/2026 17:04 | 8 | 132.78 |
| 10/15/2026 17:04 | 8 | 132.79 |
| 10/15/2026 17:04 | 10 | 133.00 |
| 10/15/2026 17:04 | 34 | 133.00 |
| 10/15/2026 17:01 | 1 | 132.84 |
| 10/15/2026 16:59 | 8 | 132.86 |
| 10/15/2026 16:59 | 12 | 132.90 |
| 10/15/2026 16:59 | 5 | 132.92 |
| 10/15/2026 16:59 | 20 | 132.98 |
| 10/15/2026 16:58 | 6 | 132.92 |
| 10/15/2026 16:58 | 100 | 132.80 |
| 10/15/2026 16:58 | 95 | 132.81 |
| 10/15/2026 16:58 | 5 | 132.81 |
| 10/15/2026 16:58 | 15 | 132.81 |
| 10/15/2026 16:55 | 1 | 133.11 |
| 10/15/2026 16:54 | 2 | 133.14 |
| 10/15/2026 16:54 | 6 | 133.15 |
| 10/15/2026 16:54 | 25 | 133.16 |
| 10/15/2026 16:54 | 25 | 133.23 |
| 10/15/2026 16:54 | 16 | 133.23 |
| 10/15/2026 16:54 | 400 | 133.18 |
| 10/15/2026 16:54 | 2 | 133.14 |
| 10/15/2026 16:54 | 5 | 133.08 |
| 10/15/2026 16:53 | 4 | 132.94 |
| 10/15/2026 16:53 | 9 | 132.94 |
| 10/15/2026 16:53 | 4 | 132.96 |
| 10/15/2026 16:53 | 2 | 132.96 |
| 10/15/2026 16:53 | 13 | 132.96 |
| 10/15/2026 16:53 | 13 | 132.96 |
| 10/15/2026 16:53 | 13 | 132.96 |
| 10/15/2026 16:53 | 25 | 132.96 |
| 10/15/2026 16:53 | 2 | 132.96 |
| 10/15/2026 16:53 | 13 | 132.96 |
| 10/15/2026 16:53 | 2 | 132.96 |
| 10/15/2026 16:53 | 13 | 132.96 |
| 10/15/2026 16:53 | 4 | 132.97 |
| 10/15/2026 16:53 | 1 | 132.97 |
| 10/15/2026 16:53 | 1 | 132.97 |
| 10/15/2026 16:53 | 12 | 132.96 |
| 10/15/2026 16:53 | 2 | 132.96 |
| 10/15/2026 16:53 | 14 | 132.97 |
| 10/15/2026 16:53 | 25 | 133.01 |
| 10/15/2026 16:53 | 14 | 133.01 |
| 10/15/2026 16:53 | 5 | 133.01 |
| 10/15/2026 16:53 | 1 | 133.005 |
| 10/15/2026 16:53 | 1 | 133.005 |
| 10/15/2026 16:53 | 1 | 133.00 |
| 10/15/2026 16:53 | 1 | 132.97 |
| 10/15/2026 16:53 | 5 | 132.97 |
| 10/15/2026 16:53 | 24 | 132.96 |
| 10/15/2026 16:53 | 2 | 132.96 |
| 10/15/2026 16:53 | 100 | 132.89 |
| 10/15/2026 16:53 | 10 | 132.88 |
| 10/15/2026 16:53 | 5 | 132.88 |
| 10/15/2026 16:53 | 1 | 132.86 |
| 10/15/2026 16:52 | 3 | 132.78 |
| 10/15/2026 16:52 | 5 | 132.78 |
| 10/15/2026 16:52 | 3 | 132.79 |
| 10/15/2026 16:52 | 2 | 132.71 |
| 10/15/2026 16:51 | 2 | 132.625 |
| 10/15/2026 16:51 | 10 | 132.635 |
| 10/15/2026 16:51 | 5 | 132.635 |
| 10/15/2026 16:51 | 1 | 132.63 |
| 10/15/2026 16:51 | 1 | 132.58 |
| 10/15/2026 16:51 | 4 | 132.55 |
| 10/15/2026 16:51 | 4 | 132.55 |
| 10/15/2026 16:51 | 29 | 132.55 |
| 10/15/2026 16:51 | 3 | 132.54 |
| 10/15/2026 16:51 | 4 | 132.54 |
| 10/15/2026 16:51 | 1 | 132.54 |
| 10/15/2026 16:51 | 17 | 132.54 |
| 10/15/2026 16:51 | 8 | 132.53 |
| 10/15/2026 16:46 | 1 | 132.09 |
| 10/15/2026 16:44 | 1 | 132.18 |
| 10/15/2026 16:43 | 8 | 132.26 |
| 10/15/2026 16:43 | 6 | 132.32 |
| 10/15/2026 16:43 | 2 | 132.165 |
| 10/15/2026 16:43 | 6 | 132.165 |
| 10/15/2026 16:43 | 20 | 132.30 |
| 10/15/2026 16:43 | 80 | 132.28 |
| 10/15/2026 16:42 | 3 | 132.05 |
| 10/15/2026 16:42 | 2 | 132.05 |
| 10/15/2026 16:42 | 1 | 131.98 |
| 10/15/2026 16:42 | 2 | 132.04 |
| 10/15/2026 16:42 | 98 | 132.04 |
| 10/15/2026 16:42 | 2 | 132.03 |
| 10/15/2026 16:41 | 1 | 131.95 |
| 10/15/2026 16:41 | 1 | 131.94 |
| 10/15/2026 16:41 | 25 | 131.85 |
| 10/15/2026 16:41 | 12 | 132.03 |
| 10/15/2026 16:41 | 10 | 132.00 |
| 10/15/2026 16:41 | 2 | 131.86 |
| 10/15/2026 16:41 | 4 | 131.815 |
| 10/15/2026 16:41 | 2 | 131.815 |
| 10/15/2026 16:41 | 5 | 131.86 |
| 10/15/2026 16:41 | 16 | 131.86 |
| 10/15/2026 16:41 | 100 | 131.85 |
| 10/15/2026 16:41 | 2 | 131.85 |
| 10/15/2026 16:41 | 98 | 131.85 |
| 10/15/2026 16:41 | 3 | 131.83 |
| 10/15/2026 16:41 | 5 | 131.83 |
| 10/15/2026 16:39 | 2 | 131.715 |
| 10/15/2026 16:38 | 21 | 131.71 |
| 10/15/2026 16:38 | 40 | 131.75 |
| 10/15/2026 16:38 | 1 | 131.82 |
| 10/15/2026 16:38 | 12 | 131.82 |
| 10/15/2026 16:38 | 88 | 131.82 |
| 10/15/2026 16:38 | 1 | 131.81 |
| 10/15/2026 16:38 | 1 | 131.81 |
| 10/15/2026 16:38 | 1 | 131.81 |
| 10/15/2026 16:38 | 1 | 131.81 |
| 10/15/2026 16:38 | 1 | 131.81 |
| 10/15/2026 16:38 | 8 | 131.81 |
| 10/15/2026 16:38 | 46 | 131.76 |
| 10/15/2026 16:33 | 5 | 131.25 |
| 10/15/2026 16:25 | 1 | 131.38 |
| 10/15/2026 16:25 | 3 | 131.30 |
| 10/15/2026 16:25 | 6 | 131.30 |
| 10/15/2026 16:25 | 1 | 131.30 |
| 10/15/2026 16:24 | 1 | 131.30 |
| 10/15/2026 16:23 | 1 | 131.43 |
| 10/15/2026 16:22 | 8 | 131.31 |
| 10/15/2026 16:22 | 8 | 131.32 |
| 10/15/2026 16:22 | 10 | 131.32 |
| 10/15/2026 16:22 | 64 | 131.33 |
| 10/15/2026 16:22 | 18 | 131.33 |
| 10/15/2026 16:22 | 18 | 131.33 |
| 10/15/2026 16:22 | 2 | 131.33 |
| 10/15/2026 16:22 | 1 | 131.60 |
| 10/15/2026 16:22 | 18 | 131.43 |
| 10/15/2026 16:22 | 8 | 131.51 |
| 10/15/2026 16:22 | 20 | 131.73 |
| 10/15/2026 16:22 | 2 | 131.71 |
| 10/15/2026 16:22 | 1 | 131.705 |
| 10/15/2026 16:21 | 1 | 131.34 |
| 10/15/2026 16:21 | 92 | 131.32 |
| 10/15/2026 16:21 | 1 | 131.32 |
| 10/15/2026 16:21 | 2 | 131.32 |
| 10/15/2026 16:21 | 2 | 131.32 |
| 10/15/2026 16:21 | 22 | 131.32 |
| 10/15/2026 16:21 | 4 | 131.41 |
| 10/15/2026 16:20 | 6 | 131.70 |
| 10/15/2026 16:19 | 1 | 131.74 |
| 10/15/2026 16:19 | 1 | 131.39 |
| 10/15/2026 16:15 | 6 | 131.845 |
| 10/15/2026 16:15 | 11 | 131.74 |
| 10/15/2026 16:14 | 24 | 131.86 |
| 10/15/2026 16:14 | 1 | 131.86 |
| 10/15/2026 16:14 | 40 | 131.86 |
| 10/15/2026 16:14 | 23 | 131.86 |
| 10/15/2026 16:14 | 29 | 131.86 |
| 10/15/2026 16:14 | 2 | 131.86 |
| 10/15/2026 16:14 | 10 | 131.83 |
| 10/15/2026 16:14 | 90 | 131.83 |
| 10/15/2026 16:14 | 100 | 131.83 |
| 10/15/2026 16:14 | 10 | 131.82 |
| 10/15/2026 16:14 | 20 | 131.47 |
| 10/15/2026 16:14 | 7 | 131.27 |
| 10/15/2026 16:13 | 1 | 131.27 |
| 10/15/2026 16:12 | 19 | 131.31 |
| 10/15/2026 16:12 | 81 | 131.31 |
| 10/15/2026 16:12 | 100 | 131.43 |
| 10/15/2026 16:12 | 6 | 131.44 |
| 10/15/2026 16:12 | 10 | 131.44 |
| 10/15/2026 16:12 | 1 | 131.44 |
| 10/15/2026 16:12 | 80 | 131.45 |
| 10/15/2026 16:12 | 13 | 131.52 |
| 10/15/2026 16:12 | 13 | 131.57 |
| 10/15/2026 16:12 | 5 | 132.09 |
| 10/15/2026 16:12 | 45 | 132.09 |
| 10/15/2026 16:12 | 1 | 132.09 |
| 10/15/2026 16:12 | 40 | 132.03 |
| 10/15/2026 16:12 | 20 | 132.03 |
| 10/15/2026 16:12 | 19 | 132.02 |
| 10/15/2026 16:12 | 5 | 132.01 |
| 10/15/2026 16:11 | 1 | 131.94 |
| 10/15/2026 16:10 | 21 | 131.84 |
| 10/15/2026 16:10 | 10 | 131.82 |
| 10/15/2026 16:09 | 13 | 131.74 |
| 10/15/2026 16:09 | 1 | 131.67 |
| 10/15/2026 16:09 | 14 | 131.67 |
| 10/15/2026 16:09 | 5 | 131.62 |
| 10/15/2026 16:09 | 3 | 131.44 |
| 10/15/2026 16:09 | 3 | 131.44 |
| 10/15/2026 16:09 | 46 | 131.55 |
| 10/15/2026 16:09 | 28 | 131.55 |
| 10/15/2026 16:08 | 23 | 131.62 |
| 10/15/2026 16:03 | 23 | 131.14 |
| 10/15/2026 16:03 | 1 | 131.14 |
| 10/15/2026 16:02 | 25 | 131.37 |
| 10/15/2026 16:01 | 5 | 131.17 |
| 10/15/2026 16:00 | 20 | 131.06 |
| 10/15/2026 16:00 | 20 | 131.06 |
| 10/15/2026 16:00 | 20 | 131.05 |
| 10/15/2026 16:00 | 40 | 131.05 |
| 10/15/2026 16:00 | 40 | 131.05 |
| 10/15/2026 16:00 | 50 | 130.95 |
| 10/15/2026 16:00 | 1 | 130.67 |
| 10/15/2026 15:59 | 2 | 130.81 |
| 10/15/2026 15:57 | 100 | 130.81 |
| 10/15/2026 15:57 | 6 | 130.81 |
| 10/15/2026 15:56 | 11 | 130.82 |
| 10/15/2026 15:56 | 80 | 130.84 |
| 10/15/2026 15:56 | 25 | 130.96 |
| 10/15/2026 15:53 | 5 | 131.26 |
| 10/15/2026 15:50 | 1 | 131.25 |
| 10/15/2026 15:50 | 92 | 131.25 |
| 10/15/2026 15:50 | 2 | 131.25 |
| 10/15/2026 15:50 | 8 | 131.24 |
| 10/15/2026 15:50 | 20 | 131.05 |
| 10/15/2026 15:50 | 20 | 131.05 |
| 10/15/2026 15:50 | 4 | 130.565 |
| 10/15/2026 15:50 | 1 | 130.725 |
| 10/15/2026 15:49 | 1 | 130.55 |
| 10/15/2026 15:49 | 11 | 130.59 |
| 10/15/2026 15:45 | 25 | 131.39 |
| 10/15/2026 15:45 | 5 | 130.95 |
| 10/15/2026 15:45 | 6 | 131.05 |
| 10/15/2026 15:44 | 76 | 131.67 |
| 10/15/2026 15:38 | 38 | 131.70 |
| 10/15/2026 15:38 | 1 | 131.71 |
| 10/15/2026 15:38 | 1 | 132.43 |
| 10/15/2026 15:38 | 1 | 132.46 |
| 10/15/2026 15:38 | 1 | 132.40 |
| 10/15/2026 15:38 | 1 | 132.30 |
| 10/15/2026 15:38 | 1 | 132.30 |
| 10/15/2026 15:38 | 1 | 132.20 |
| 10/15/2026 15:37 | 100 | 132.09 |
| 10/15/2026 15:37 | 73 | 132.10 |
| 10/15/2026 15:37 | 1 | 132.38 |
| 10/15/2026 15:37 | 1 | 132.35 |
| 10/15/2026 15:37 | 1 | 132.35 |
| 10/15/2026 15:37 | 1 | 132.33 |
| 10/15/2026 15:37 | 1 | 132.58 |
| 10/15/2026 15:37 | 1 | 132.33 |
| 10/15/2026 15:37 | 1 | 132.22 |
| 10/15/2026 15:37 | 1 | 132.22 |
| 10/15/2026 15:37 | 1 | 132.48 |
| 10/15/2026 15:37 | 1 | 132.15 |
| 10/15/2026 15:37 | 27 | 132.10 |
| 10/15/2026 15:37 | 1 | 132.37 |
| 10/15/2026 15:37 | 1 | 132.09 |
| 10/15/2026 15:37 | 1 | 132.22 |
| 10/15/2026 15:37 | 1 | 132.23 |
| 10/15/2026 15:37 | 1 | 132.14 |
| 10/15/2026 15:37 | 1 | 132.26 |
| 10/15/2026 15:37 | 1 | 132.19 |
| 10/15/2026 15:37 | 1 | 132.12 |
| 10/15/2026 15:37 | 1 | 132.19 |
| 10/15/2026 15:37 | 1 | 132.20 |
| 10/15/2026 15:37 | 1 | 131.70 |
| 10/15/2026 15:37 | 14 | 131.86 |
| 10/15/2026 15:37 | 24 | 131.94 |
| 10/15/2026 15:36 | 1 | 133.53 |
| 10/15/2026 15:36 | 1 | 133.10 |
| 10/15/2026 15:36 | 1 | 133.245 |
| 10/15/2026 15:36 | 1 | 133.10 |
| 10/15/2026 15:36 | 1 | 133.245 |
| 10/15/2026 15:36 | 1 | 133.10 |
| 10/15/2026 15:35 | 8 | 133.02 |
| 10/15/2026 15:34 | 4 | 133.02 |
| 10/15/2026 15:34 | 1 | 132.60 |
| 10/15/2026 15:34 | 988 | 132.60 |
| 10/15/2026 15:34 | 1 | 132.80 |
| 10/15/2026 15:34 | 1 | 132.80 |
| 10/15/2026 15:34 | 1 | 132.80 |
| 10/15/2026 15:34 | 1 | 132.80 |
| 10/15/2026 15:34 | 1 | 132.80 |
| 10/15/2026 15:34 | 1 | 132.80 |
| 10/15/2026 15:34 | 1 | 132.80 |
| 10/15/2026 15:34 | 5 | 132.79 |
| 10/15/2026 15:34 | 988 | 133.00 |
| 10/15/2026 15:34 | 1 | 132.90 |
| 10/15/2026 15:34 | 1 | 132.90 |
| 10/15/2026 15:34 | 1 | 132.90 |
| 10/15/2026 15:34 | 1 | 132.90 |
| 10/15/2026 15:34 | 1 | 132.90 |
| 10/15/2026 15:34 | 1 | 132.90 |
| 10/15/2026 15:34 | 1 | 132.90 |
| 10/15/2026 15:34 | 1 | 132.90 |
| 10/15/2026 15:34 | 1 | 133.40 |
| 10/15/2026 15:34 | 10 | 133.30 |
| 10/15/2026 15:34 | 1 | 132.90 |
| 10/15/2026 15:34 | 1 | 133.10 |
| 10/15/2026 15:34 | 1 | 133.49 |
| 10/15/2026 15:34 | 10 | 133.10 |
| 10/15/2026 15:34 | 10 | 133.47 |
| 10/15/2026 15:34 | 1 | 133.30 |
| 10/15/2026 15:34 | 1 | 133.47 |
| 10/15/2026 15:34 | 1 | 133.30 |
| 10/15/2026 15:34 | 1 | 133.71 |
| 10/15/2026 15:34 | 1 | 133.20 |
| 10/15/2026 15:34 | 1 | 133.30 |
| 10/15/2026 15:34 | 100 | 133.60 |
| 10/15/2026 15:34 | 5 | 133.89 |
| 10/15/2026 15:34 | 4 | 133.89 |
| 10/15/2026 15:34 | 120 | 133.65 |
| 10/15/2026 15:34 | 1 | 133.10 |
| 10/15/2026 15:34 | 14 | 132.73 |
| 10/15/2026 15:34 | 27 | 132.50 |
| 10/15/2026 15:31 | 3 | 132.50 |
| 10/15/2026 15:30 | 2 | 131.75 |
| 10/15/2026 15:30 | 25 | 131.29 |
| 10/15/2026 15:30 | 1627 | 131.23 |
| 10/15/2026 15:25 | 1 | 130.02 |
| 10/15/2026 15:25 | 1 | 130.02 |
| 10/15/2026 15:25 | 1 | 130.02 |
| 10/15/2026 15:25 | 1 | 130.02 |
| 10/15/2026 15:25 | 1 | 130.02 |
| 10/15/2026 15:25 | 1 | 130.02 |
| 10/15/2026 13:15 | 11 | 130.86 |
| 10/15/2026 13:15 | 4 | 131.04 |
| 10/15/2026 13:15 | 15 | 131.04 |