Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
139.09
+3.53
(
+2.60% )
|
139.07
|
200 |
139.20
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 139.09 |
| 08/26/2026 22:00 | 38338 | 139.09 |
| 08/26/2026 22:00 | 100 | 139.10 |
| 08/26/2026 21:59 | 43 | 139.10 |
| 08/26/2026 21:59 | 21 | 139.10 |
| 08/26/2026 21:59 | 79 | 139.10 |
| 08/26/2026 21:59 | 122 | 139.13 |
| 08/26/2026 21:59 | 196 | 139.16 |
| 08/26/2026 21:59 | 88 | 139.22 |
| 08/26/2026 21:59 | 23 | 139.175 |
| 08/26/2026 21:59 | 100 | 139.175 |
| 08/26/2026 21:59 | 37 | 139.30 |
| 08/26/2026 21:59 | 57 | 139.30 |
| 08/26/2026 21:59 | 32 | 139.30 |
| 08/26/2026 21:59 | 100 | 139.29 |
| 08/26/2026 21:59 | 100 | 139.29 |
| 08/26/2026 21:59 | 23 | 139.14 |
| 08/26/2026 21:59 | 17 | 139.14 |
| 08/26/2026 21:59 | 18 | 139.30 |
| 08/26/2026 21:59 | 50 | 139.30 |
| 08/26/2026 21:59 | 1 | 139.14 |
| 08/26/2026 21:59 | 11 | 139.32 |
| 08/26/2026 21:59 | 6 | 139.32 |
| 08/26/2026 21:59 | 50 | 139.31 |
| 08/26/2026 21:59 | 6 | 139.21 |
| 08/26/2026 21:59 | 181 | 139.34 |
| 08/26/2026 21:59 | 100 | 139.33 |
| 08/26/2026 21:59 | 100 | 139.33 |
| 08/26/2026 21:59 | 100 | 139.33 |
| 08/26/2026 21:59 | 1 | 139.31 |
| 08/26/2026 21:59 | 98 | 139.31 |
| 08/26/2026 21:59 | 3 | 139.25 |
| 08/26/2026 21:59 | 9 | 139.25 |
| 08/26/2026 21:59 | 4 | 139.25 |
| 08/26/2026 21:59 | 2 | 139.31 |
| 08/26/2026 21:59 | 97 | 139.28 |
| 08/26/2026 21:59 | 39 | 139.31 |
| 08/26/2026 21:59 | 100 | 139.29 |
| 08/26/2026 21:59 | 10 | 139.24 |
| 08/26/2026 21:59 | 12 | 139.24 |
| 08/26/2026 21:59 | 10 | 139.24 |
| 08/26/2026 21:59 | 40 | 139.24 |
| 08/26/2026 21:59 | 1 | 139.24 |
| 08/26/2026 21:59 | 2 | 139.24 |
| 08/26/2026 21:59 | 1 | 139.24 |
| 08/26/2026 21:59 | 1 | 139.24 |
| 08/26/2026 21:59 | 2 | 139.24 |
| 08/26/2026 21:59 | 4 | 139.17 |
| 08/26/2026 21:59 | 56 | 139.24 |
| 08/26/2026 21:59 | 4 | 139.24 |
| 08/26/2026 21:59 | 11 | 139.24 |
| 08/26/2026 21:59 | 8 | 139.24 |
| 08/26/2026 21:59 | 1 | 139.24 |
| 08/26/2026 21:59 | 18 | 139.24 |
| 08/26/2026 21:59 | 11 | 139.16 |
| 08/26/2026 21:59 | 43 | 139.11 |
| 08/26/2026 21:59 | 1 | 139.11 |
| 08/26/2026 21:59 | 56 | 139.11 |
| 08/26/2026 21:59 | 50 | 139.11 |
| 08/26/2026 21:59 | 6 | 139.11 |
| 08/26/2026 21:59 | 100 | 139.11 |
| 08/26/2026 21:59 | 4 | 139.24 |
| 08/26/2026 21:59 | 8 | 139.16 |
| 08/26/2026 21:59 | 28 | 139.11 |
| 08/26/2026 21:59 | 1 | 139.11 |
| 08/26/2026 21:59 | 1 | 139.11 |
| 08/26/2026 21:59 | 85 | 139.13 |
| 08/26/2026 21:59 | 7 | 139.16 |
| 08/26/2026 21:59 | 8 | 139.13 |
| 08/26/2026 21:59 | 7 | 139.16 |
| 08/26/2026 21:59 | 11 | 139.16 |
| 08/26/2026 21:59 | 7 | 139.16 |
| 08/26/2026 21:59 | 10 | 139.16 |
| 08/26/2026 21:59 | 4 | 139.16 |
| 08/26/2026 21:59 | 36 | 139.20 |
| 08/26/2026 21:59 | 50 | 139.18 |
| 08/26/2026 21:59 | 64 | 139.16 |
| 08/26/2026 21:59 | 48 | 139.20 |
| 08/26/2026 21:59 | 50 | 139.18 |
| 08/26/2026 21:59 | 40 | 139.18 |
| 08/26/2026 21:59 | 63 | 139.17 |
| 08/26/2026 21:59 | 1 | 139.10 |
| 08/26/2026 21:59 | 10 | 139.18 |
| 08/26/2026 21:59 | 33 | 139.07 |
| 08/26/2026 21:59 | 346 | 139.08 |
| 08/26/2026 21:59 | 21 | 139.08 |
| 08/26/2026 21:59 | 100 | 139.08 |
| 08/26/2026 21:59 | 100 | 139.08 |
| 08/26/2026 21:59 | 5 | 139.145 |
| 08/26/2026 21:59 | 20 | 139.13 |
| 08/26/2026 21:59 | 18 | 139.13 |
| 08/26/2026 21:59 | 3 | 139.13 |
| 08/26/2026 21:59 | 10 | 139.13 |
| 08/26/2026 21:59 | 1 | 139.13 |
| 08/26/2026 21:59 | 379 | 139.13 |
| 08/26/2026 21:59 | 100 | 139.13 |
| 08/26/2026 21:59 | 7 | 139.13 |
| 08/26/2026 21:59 | 100 | 139.13 |
| 08/26/2026 21:59 | 7 | 139.18 |
| 08/26/2026 21:59 | 1 | 139.14 |
| 08/26/2026 21:59 | 40 | 139.15 |
| 08/26/2026 21:59 | 17 | 139.085 |
| 08/26/2026 21:59 | 1 | 139.085 |
| 08/26/2026 21:59 | 3 | 139.085 |
| 08/26/2026 21:58 | 100 | 139.13 |
| 08/26/2026 21:58 | 48 | 139.14 |
| 08/26/2026 21:58 | 10 | 139.17 |
| 08/26/2026 21:58 | 22 | 139.17 |
| 08/26/2026 21:58 | 78 | 139.17 |
| 08/26/2026 21:58 | 68 | 139.17 |
| 08/26/2026 21:58 | 10 | 139.17 |
| 08/26/2026 21:58 | 14 | 139.16 |
| 08/26/2026 21:58 | 56 | 139.07 |
| 08/26/2026 21:58 | 1 | 139.09 |
| 08/26/2026 21:58 | 20 | 139.10 |
| 08/26/2026 21:58 | 10 | 139.10 |
| 08/26/2026 21:58 | 3 | 139.10 |
| 08/26/2026 21:58 | 10 | 139.17 |
| 08/26/2026 21:58 | 102 | 139.17 |
| 08/26/2026 21:58 | 498 | 139.17 |
| 08/26/2026 21:58 | 23 | 139.17 |
| 08/26/2026 21:58 | 14 | 139.17 |
| 08/26/2026 21:58 | 70 | 139.17 |
| 08/26/2026 21:58 | 10 | 139.17 |
| 08/26/2026 21:58 | 9 | 139.17 |
| 08/26/2026 21:58 | 25 | 139.17 |
| 08/26/2026 21:58 | 72 | 139.17 |
| 08/26/2026 21:58 | 56 | 139.17 |
| 08/26/2026 21:58 | 16 | 139.17 |
| 08/26/2026 21:58 | 3 | 139.17 |
| 08/26/2026 21:58 | 2 | 139.17 |
| 08/26/2026 21:58 | 18 | 139.17 |
| 08/26/2026 21:58 | 21 | 139.17 |
| 08/26/2026 21:58 | 2 | 139.17 |
| 08/26/2026 21:58 | 3 | 139.17 |
| 08/26/2026 21:58 | 38 | 139.17 |
| 08/26/2026 21:58 | 20 | 139.17 |
| 08/26/2026 21:58 | 1 | 139.205 |
| 08/26/2026 21:58 | 20 | 139.18 |
| 08/26/2026 21:58 | 1 | 139.205 |
| 08/26/2026 21:58 | 8 | 139.23 |
| 08/26/2026 21:58 | 18 | 139.24 |
| 08/26/2026 21:58 | 35 | 139.24 |
| 08/26/2026 21:58 | 76 | 139.24 |
| 08/26/2026 21:58 | 84 | 139.22 |
| 08/26/2026 21:58 | 10 | 139.19 |
| 08/26/2026 21:58 | 1 | 139.19 |
| 08/26/2026 21:58 | 4 | 139.19 |
| 08/26/2026 21:58 | 1 | 139.195 |
| 08/26/2026 21:58 | 3 | 139.195 |
| 08/26/2026 21:58 | 6 | 139.195 |
| 08/26/2026 21:58 | 14 | 139.28 |
| 08/26/2026 21:58 | 40 | 139.29 |
| 08/26/2026 21:58 | 100 | 139.28 |
| 08/26/2026 21:58 | 2 | 139.29 |
| 08/26/2026 21:58 | 4 | 139.29 |
| 08/26/2026 21:58 | 31 | 139.29 |
| 08/26/2026 21:58 | 8 | 139.29 |
| 08/26/2026 21:58 | 2 | 139.27 |
| 08/26/2026 21:58 | 69 | 139.25 |
| 08/26/2026 21:58 | 8 | 139.20 |
| 08/26/2026 21:58 | 50 | 139.22 |
| 08/26/2026 21:58 | 30 | 139.22 |
| 08/26/2026 21:58 | 20 | 139.24 |
| 08/26/2026 21:58 | 2 | 139.29 |
| 08/26/2026 21:58 | 12 | 139.335 |
| 08/26/2026 21:58 | 1 | 139.32 |
| 08/26/2026 21:58 | 11 | 139.19 |
| 08/26/2026 21:58 | 3 | 139.19 |
| 08/26/2026 21:58 | 100 | 139.20 |
| 08/26/2026 21:58 | 100 | 139.20 |
| 08/26/2026 21:58 | 1 | 139.21 |
| 08/26/2026 21:58 | 100 | 139.21 |
| 08/26/2026 21:58 | 100 | 139.22 |
| 08/26/2026 21:58 | 30 | 139.22 |
| 08/26/2026 21:58 | 50 | 139.22 |
| 08/26/2026 21:58 | 100 | 139.23 |
| 08/26/2026 21:58 | 100 | 139.25 |
| 08/26/2026 21:58 | 300 | 139.29 |
| 08/26/2026 21:58 | 8 | 139.325 |
| 08/26/2026 21:58 | 6 | 139.36 |
| 08/26/2026 21:58 | 5 | 139.36 |
| 08/26/2026 21:58 | 2 | 139.36 |
| 08/26/2026 21:58 | 6 | 139.29 |
| 08/26/2026 21:58 | 6 | 139.29 |
| 08/26/2026 21:58 | 1 | 139.36 |
| 08/26/2026 21:58 | 6 | 139.36 |
| 08/26/2026 21:58 | 6 | 139.36 |
| 08/26/2026 21:58 | 1 | 139.36 |
| 08/26/2026 21:58 | 5 | 139.29 |
| 08/26/2026 21:58 | 1 | 139.29 |
| 08/26/2026 21:58 | 1 | 139.36 |
| 08/26/2026 21:58 | 6 | 139.29 |
| 08/26/2026 21:58 | 3 | 139.29 |
| 08/26/2026 21:58 | 2 | 139.29 |
| 08/26/2026 21:58 | 1 | 139.29 |
| 08/26/2026 21:58 | 1 | 139.36 |
| 08/26/2026 21:58 | 6 | 139.29 |
| 08/26/2026 21:58 | 1 | 139.36 |
| 08/26/2026 21:58 | 6 | 139.36 |
| 08/26/2026 21:58 | 32 | 139.36 |
| 08/26/2026 21:58 | 4 | 139.29 |
| 08/26/2026 21:58 | 2 | 139.29 |
| 08/26/2026 21:58 | 6 | 139.29 |
| 08/26/2026 21:58 | 6 | 139.36 |
| 08/26/2026 21:58 | 6 | 139.36 |
| 08/26/2026 21:58 | 6 | 139.36 |
| 08/26/2026 21:58 | 1 | 139.36 |
| 08/26/2026 21:58 | 6 | 139.29 |
| 08/26/2026 21:58 | 5 | 139.29 |
| 08/26/2026 21:58 | 1 | 139.29 |
| 08/26/2026 21:58 | 6 | 139.29 |
| 08/26/2026 21:58 | 6 | 139.29 |
| 08/26/2026 21:58 | 6 | 139.36 |
| 08/26/2026 21:58 | 6 | 139.36 |
| 08/26/2026 21:58 | 6 | 139.36 |
| 08/26/2026 21:58 | 6 | 139.36 |
| 08/26/2026 21:58 | 6 | 139.36 |
| 08/26/2026 21:58 | 6 | 139.36 |
| 08/26/2026 21:58 | 30 | 139.36 |
| 08/26/2026 21:58 | 3 | 139.29 |
| 08/26/2026 21:58 | 1 | 139.36 |
| 08/26/2026 21:58 | 21 | 139.36 |
| 08/26/2026 21:58 | 17 | 139.29 |
| 08/26/2026 21:58 | 1 | 139.29 |
| 08/26/2026 21:58 | 5 | 139.36 |
| 08/26/2026 21:58 | 43 | 139.38 |
| 08/26/2026 21:58 | 14 | 139.29 |
| 08/26/2026 21:58 | 1 | 139.29 |
| 08/26/2026 21:58 | 2 | 139.29 |
| 08/26/2026 21:58 | 3 | 139.29 |
| 08/26/2026 21:58 | 3 | 139.29 |
| 08/26/2026 21:58 | 1 | 139.40 |
| 08/26/2026 21:58 | 28 | 139.37 |
| 08/26/2026 21:57 | 135 | 139.28 |
| 08/26/2026 21:57 | 7 | 139.295 |
| 08/26/2026 21:57 | 1 | 139.295 |
| 08/26/2026 21:57 | 10 | 139.45 |
| 08/26/2026 21:57 | 100 | 139.44 |
| 08/26/2026 21:57 | 22 | 139.45 |
| 08/26/2026 21:57 | 91 | 139.45 |
| 08/26/2026 21:57 | 22 | 139.45 |
| 08/26/2026 21:57 | 5 | 139.45 |
| 08/26/2026 21:57 | 74 | 139.30 |
| 08/26/2026 21:57 | 48 | 139.32 |
| 08/26/2026 21:57 | 9 | 139.32 |
| 08/26/2026 21:57 | 2 | 139.33 |
| 08/26/2026 21:57 | 1 | 139.33 |
| 08/26/2026 21:57 | 6 | 139.33 |
| 08/26/2026 21:57 | 30 | 139.32 |
| 08/26/2026 21:57 | 11 | 139.32 |
| 08/26/2026 21:57 | 53 | 139.32 |
| 08/26/2026 21:57 | 5 | 139.32 |
| 08/26/2026 21:57 | 9 | 139.32 |
| 08/26/2026 21:57 | 9 | 139.32 |
| 08/26/2026 21:57 | 9 | 139.32 |
| 08/26/2026 21:57 | 9 | 139.32 |
| 08/26/2026 21:57 | 4 | 139.32 |
| 08/26/2026 21:57 | 9 | 139.32 |
| 08/26/2026 21:57 | 4 | 139.32 |
| 08/26/2026 21:57 | 9 | 139.32 |
| 08/26/2026 21:57 | 4 | 139.32 |
| 08/26/2026 21:57 | 5 | 139.32 |
| 08/26/2026 21:57 | 9 | 139.32 |
| 08/26/2026 21:57 | 50 | 139.32 |
| 08/26/2026 21:57 | 5 | 139.32 |
| 08/26/2026 21:57 | 9 | 139.32 |
| 08/26/2026 21:57 | 5 | 139.32 |
| 08/26/2026 21:57 | 9 | 139.32 |
| 08/26/2026 21:57 | 9 | 139.32 |
| 08/26/2026 21:57 | 9 | 139.32 |
| 08/26/2026 21:57 | 25 | 139.32 |
| 08/26/2026 21:57 | 30 | 139.32 |
| 08/26/2026 21:57 | 11 | 139.32 |
| 08/26/2026 21:57 | 8 | 139.295 |
| 08/26/2026 21:57 | 6 | 139.26 |
| 08/26/2026 21:57 | 6 | 139.26 |
| 08/26/2026 21:57 | 6 | 139.26 |
| 08/26/2026 21:57 | 5 | 139.32 |
| 08/26/2026 21:57 | 1 | 139.32 |
| 08/26/2026 21:57 | 5 | 139.30 |
| 08/26/2026 21:57 | 9 | 139.30 |
| 08/26/2026 21:57 | 6 | 139.26 |
| 08/26/2026 21:56 | 2 | 139.30 |
| 08/26/2026 21:56 | 2 | 139.30 |
| 08/26/2026 21:56 | 1 | 139.30 |
| 08/26/2026 21:56 | 9 | 139.305 |
| 08/26/2026 21:56 | 78 | 139.32 |
| 08/26/2026 21:56 | 5 | 139.32 |
| 08/26/2026 21:56 | 53 | 139.32 |
| 08/26/2026 21:56 | 24 | 139.31 |
| 08/26/2026 21:56 | 30 | 139.31 |
| 08/26/2026 21:56 | 2 | 139.25 |
| 08/26/2026 21:56 | 10 | 139.24 |
| 08/26/2026 21:56 | 19 | 139.24 |
| 08/26/2026 21:56 | 19 | 139.24 |
| 08/26/2026 21:56 | 19 | 139.24 |
| 08/26/2026 21:56 | 15 | 139.24 |
| 08/26/2026 21:56 | 15 | 139.24 |
| 08/26/2026 21:56 | 18 | 139.24 |
| 08/26/2026 21:56 | 19 | 139.24 |
| 08/26/2026 21:56 | 295 | 139.23 |
| 08/26/2026 21:56 | 5 | 139.23 |
| 08/26/2026 21:56 | 12 | 139.22 |
| 08/26/2026 21:56 | 10 | 139.22 |
| 08/26/2026 21:56 | 13 | 139.22 |
| 08/26/2026 21:56 | 7 | 139.22 |
| 08/26/2026 21:56 | 100 | 139.22 |
| 08/26/2026 21:55 | 11 | 139.12 |
| 08/26/2026 21:55 | 28 | 139.06 |
| 08/26/2026 21:55 | 4 | 139.13 |
| 08/26/2026 21:55 | 1 | 139.13 |
| 08/26/2026 21:55 | 1 | 139.13 |
| 08/26/2026 21:55 | 5 | 139.39 |
| 08/26/2026 21:55 | 2 | 139.305 |
| 08/26/2026 21:55 | 7 | 139.305 |
| 08/26/2026 21:55 | 7 | 139.305 |
| 08/26/2026 21:55 | 10 | 139.13 |
| 08/26/2026 21:55 | 8 | 139.13 |
| 08/26/2026 21:55 | 60 | 139.22 |
| 08/26/2026 21:55 | 21 | 139.20 |
| 08/26/2026 21:55 | 10 | 139.20 |
| 08/26/2026 21:55 | 100 | 139.13 |
| 08/26/2026 21:54 | 2 | 139.03 |
| 08/26/2026 21:54 | 20 | 139.11 |
| 08/26/2026 21:54 | 100 | 139.11 |
| 08/26/2026 21:54 | 7 | 139.02 |
| 08/26/2026 21:54 | 10 | 139.05 |
| 08/26/2026 21:54 | 99 | 139.05 |
| 08/26/2026 21:54 | 1 | 139.05 |
| 08/26/2026 21:54 | 1 | 138.91 |
| 08/26/2026 21:54 | 10 | 139.00 |
| 08/26/2026 21:54 | 26 | 139.00 |
| 08/26/2026 21:54 | 14 | 138.92 |
| 08/26/2026 21:54 | 75 | 138.92 |
| 08/26/2026 21:54 | 14 | 138.92 |
| 08/26/2026 21:54 | 35 | 138.93 |
| 08/26/2026 21:54 | 25 | 139.00 |
| 08/26/2026 21:54 | 2 | 139.00 |
| 08/26/2026 21:54 | 100 | 139.00 |
| 08/26/2026 21:54 | 9 | 139.03 |
| 08/26/2026 21:54 | 27 | 139.03 |
| 08/26/2026 21:54 | 92 | 139.03 |
| 08/26/2026 21:54 | 10 | 139.03 |
| 08/26/2026 21:54 | 100 | 139.03 |
| 08/26/2026 21:54 | 8 | 139.03 |
| 08/26/2026 21:54 | 252 | 138.95 |
| 08/26/2026 21:52 | 19 | 139.01 |
| 08/26/2026 21:52 | 25 | 138.92 |
| 08/26/2026 21:52 | 40 | 138.90 |
| 08/26/2026 21:52 | 20 | 138.90 |
| 08/26/2026 21:52 | 6 | 138.89 |
| 08/26/2026 21:52 | 22 | 138.88 |
| 08/26/2026 21:52 | 20 | 138.88 |
| 08/26/2026 21:52 | 16 | 138.82 |
| 08/26/2026 21:52 | 9 | 138.83 |
| 08/26/2026 21:52 | 91 | 138.84 |
| 08/26/2026 21:52 | 9 | 138.84 |
| 08/26/2026 21:52 | 100 | 138.84 |
| 08/26/2026 21:52 | 100 | 138.84 |
| 08/26/2026 21:52 | 1 | 138.83 |
| 08/26/2026 21:50 | 13 | 138.93 |
| 08/26/2026 21:50 | 1 | 138.88 |
| 08/26/2026 21:50 | 1 | 138.87 |
| 08/26/2026 21:50 | 100 | 139.02 |
| 08/26/2026 21:50 | 25 | 138.90 |
| 08/26/2026 21:50 | 100 | 138.91 |
| 08/26/2026 21:50 | 100 | 139.02 |
| 08/26/2026 21:50 | 1 | 138.98 |
| 08/26/2026 21:50 | 38 | 138.98 |
| 08/26/2026 21:50 | 38 | 138.98 |
| 08/26/2026 21:50 | 100 | 138.96 |
| 08/26/2026 21:50 | 1 | 138.93 |
| 08/26/2026 21:50 | 60 | 138.96 |
| 08/26/2026 21:50 | 126 | 138.96 |
| 08/26/2026 21:50 | 74 | 138.96 |
| 08/26/2026 21:50 | 3 | 138.96 |
| 08/26/2026 21:50 | 100 | 138.98 |
| 08/26/2026 21:50 | 100 | 138.99 |
| 08/26/2026 21:49 | 1 | 139.32 |
| 08/26/2026 21:49 | 20 | 139.42 |
| 08/26/2026 21:49 | 19 | 139.37 |
| 08/26/2026 21:46 | 100 | 139.23 |
| 08/26/2026 21:44 | 23 | 139.25 |
| 08/26/2026 21:44 | 7 | 139.25 |
| 08/26/2026 21:44 | 2 | 139.20 |
| 08/26/2026 21:44 | 2 | 139.26 |
| 08/26/2026 21:44 | 9 | 139.28 |
| 08/26/2026 21:44 | 44 | 139.30 |
| 08/26/2026 21:44 | 5 | 139.30 |
| 08/26/2026 21:44 | 2 | 139.30 |
| 08/26/2026 21:44 | 3 | 139.30 |
| 08/26/2026 21:44 | 10 | 139.34 |
| 08/26/2026 21:44 | 50 | 139.34 |
| 08/26/2026 21:44 | 50 | 139.34 |
| 08/26/2026 21:44 | 23 | 139.32 |
| 08/26/2026 21:44 | 20 | 139.32 |
| 08/26/2026 21:44 | 50 | 139.32 |
| 08/26/2026 21:44 | 50 | 139.32 |
| 08/26/2026 21:44 | 63 | 139.31 |
| 08/26/2026 21:44 | 20 | 139.30 |
| 08/26/2026 21:44 | 23 | 139.30 |
| 08/26/2026 21:44 | 26 | 139.30 |
| 08/26/2026 21:44 | 10 | 139.30 |
| 08/26/2026 21:44 | 11 | 139.28 |
| 08/26/2026 21:44 | 10 | 139.28 |
| 08/26/2026 21:44 | 53 | 139.28 |
| 08/26/2026 21:44 | 8 | 139.26 |
| 08/26/2026 21:44 | 4 | 139.14 |
| 08/26/2026 21:43 | 30 | 139.20 |
| 08/26/2026 21:43 | 70 | 139.20 |
| 08/26/2026 21:43 | 11 | 139.18 |
| 08/26/2026 21:43 | 8 | 139.17 |
| 08/26/2026 21:43 | 8 | 139.18 |
| 08/26/2026 21:43 | 8 | 139.18 |
| 08/26/2026 21:43 | 8 | 139.18 |
| 08/26/2026 21:43 | 15 | 139.18 |
| 08/26/2026 21:43 | 100 | 139.18 |
| 08/26/2026 21:43 | 8 | 139.16 |
| 08/26/2026 21:43 | 4 | 139.00 |
| 08/26/2026 21:42 | 4 | 138.99 |
| 08/26/2026 21:42 | 100 | 139.00 |
| 08/26/2026 21:41 | 5 | 139.03 |
| 08/26/2026 21:41 | 100 | 139.08 |
| 08/26/2026 21:41 | 2 | 139.08 |
| 08/26/2026 21:41 | 98 | 139.08 |
| 08/26/2026 21:41 | 2 | 139.08 |
| 08/26/2026 21:41 | 89 | 139.08 |
| 08/26/2026 21:41 | 100 | 139.09 |
| 08/26/2026 21:41 | 3 | 139.12 |
| 08/26/2026 21:41 | 1 | 139.12 |
| 08/26/2026 21:41 | 4 | 139.12 |
| 08/26/2026 21:41 | 4 | 139.16 |
| 08/26/2026 21:41 | 4 | 139.17 |
| 08/26/2026 21:41 | 40 | 139.17 |
| 08/26/2026 21:41 | 57 | 139.18 |
| 08/26/2026 21:41 | 43 | 139.18 |
| 08/26/2026 21:41 | 1 | 139.21 |
| 08/26/2026 21:41 | 10 | 139.21 |
| 08/26/2026 21:41 | 9 | 139.23 |
| 08/26/2026 21:41 | 2 | 139.23 |
| 08/26/2026 21:41 | 8 | 139.25 |
| 08/26/2026 21:41 | 8 | 139.24 |
| 08/26/2026 21:41 | 8 | 139.24 |
| 08/26/2026 21:41 | 100 | 139.23 |
| 08/26/2026 21:41 | 1 | 139.23 |
| 08/26/2026 21:41 | 28 | 139.23 |
| 08/26/2026 21:41 | 8 | 139.23 |
| 08/26/2026 21:41 | 16 | 139.23 |
| 08/26/2026 21:41 | 8 | 139.23 |
| 08/26/2026 21:41 | 8 | 139.23 |
| 08/26/2026 21:41 | 8 | 139.23 |
| 08/26/2026 21:41 | 8 | 139.22 |
| 08/26/2026 21:41 | 16 | 139.22 |
| 08/26/2026 21:41 | 76 | 139.22 |
| 08/26/2026 21:41 | 26 | 139.22 |
| 08/26/2026 21:41 | 20 | 139.22 |
| 08/26/2026 21:41 | 27 | 139.20 |
| 08/26/2026 21:41 | 10 | 139.20 |
| 08/26/2026 21:41 | 22 | 139.20 |
| 08/26/2026 21:41 | 58 | 139.20 |
| 08/26/2026 21:41 | 20 | 139.20 |
| 08/26/2026 21:41 | 7 | 139.05 |
| 08/26/2026 21:41 | 1 | 139.05 |
| 08/26/2026 21:41 | 1 | 139.05 |
| 08/26/2026 21:40 | 1 | 139.05 |
| 08/26/2026 21:39 | 2 | 139.05 |
| 08/26/2026 21:39 | 7 | 139.05 |
| 08/26/2026 21:39 | 7 | 139.05 |
| 08/26/2026 21:39 | 7 | 139.05 |
| 08/26/2026 21:39 | 3 | 139.05 |
| 08/26/2026 21:39 | 1 | 139.05 |
| 08/26/2026 21:38 | 1 | 139.05 |
| 08/26/2026 21:38 | 60 | 139.19 |
| 08/26/2026 21:38 | 1 | 139.19 |
| 08/26/2026 21:38 | 40 | 139.16 |
| 08/26/2026 21:38 | 1 | 139.05 |
| 08/26/2026 21:37 | 1 | 139.05 |
| 08/26/2026 21:34 | 20 | 139.14 |
| 08/26/2026 21:34 | 20 | 139.14 |
| 08/26/2026 21:34 | 2 | 139.12 |
| 08/26/2026 21:34 | 11 | 139.12 |
| 08/26/2026 21:34 | 11 | 139.12 |
| 08/26/2026 21:32 | 1 | 139.00 |
| 08/26/2026 21:32 | 22 | 139.06 |
| 08/26/2026 21:32 | 5 | 139.08 |
| 08/26/2026 21:32 | 18 | 139.08 |
| 08/26/2026 21:32 | 82 | 139.08 |
| 08/26/2026 21:32 | 18 | 139.08 |
| 08/26/2026 21:32 | 3 | 139.06 |
| 08/26/2026 21:32 | 12 | 139.06 |
| 08/26/2026 21:32 | 3 | 139.06 |
| 08/26/2026 21:32 | 1 | 139.06 |
| 08/26/2026 21:31 | 5 | 138.99 |
| 08/26/2026 21:30 | 49 | 138.99 |
| 08/26/2026 21:30 | 1 | 139.07 |
| 08/26/2026 21:30 | 4 | 139.09 |
| 08/26/2026 21:30 | 5 | 139.09 |
| 08/26/2026 21:30 | 5 | 139.11 |
| 08/26/2026 21:28 | 1 | 139.19 |
| 08/26/2026 21:28 | 1 | 139.19 |
| 08/26/2026 21:28 | 1 | 139.24 |
| 08/26/2026 21:28 | 7 | 139.28 |
| 08/26/2026 21:28 | 2 | 139.30 |
| 08/26/2026 21:28 | 14 | 139.30 |
| 08/26/2026 21:28 | 18 | 139.28 |
| 08/26/2026 21:28 | 86 | 139.30 |
| 08/26/2026 21:28 | 14 | 139.28 |
| 08/26/2026 21:28 | 19 | 139.28 |
| 08/26/2026 21:28 | 1 | 139.23 |
| 08/26/2026 21:28 | 100 | 139.23 |
| 08/26/2026 21:28 | 100 | 139.23 |
| 08/26/2026 21:28 | 1 | 139.23 |
| 08/26/2026 21:28 | 4 | 139.305 |
| 08/26/2026 21:28 | 6 | 139.24 |
| 08/26/2026 21:28 | 64 | 139.24 |
| 08/26/2026 21:28 | 35 | 139.24 |
| 08/26/2026 21:28 | 1 | 139.24 |
| 08/26/2026 21:28 | 100 | 139.24 |
| 08/26/2026 21:28 | 100 | 139.25 |
| 08/26/2026 21:28 | 17 | 139.25 |
| 08/26/2026 21:26 | 140 | 139.39 |
| 08/26/2026 21:26 | 10 | 139.395 |
| 08/26/2026 21:26 | 5 | 139.395 |
| 08/26/2026 21:25 | 7 | 139.395 |
| 08/26/2026 21:25 | 9 | 139.395 |
| 08/26/2026 21:25 | 1 | 139.395 |
| 08/26/2026 21:25 | 10 | 139.395 |
| 08/26/2026 21:25 | 9 | 139.395 |
| 08/26/2026 21:19 | 6 | 139.49 |
| 08/26/2026 21:17 | 20 | 139.44 |
| 08/26/2026 21:17 | 9 | 139.42 |
| 08/26/2026 21:17 | 6 | 139.42 |
| 08/26/2026 21:17 | 20 | 139.42 |
| 08/26/2026 21:17 | 9 | 139.38 |
| 08/26/2026 21:17 | 6 | 139.38 |
| 08/26/2026 21:17 | 25 | 139.41 |
| 08/26/2026 21:17 | 25 | 139.41 |
| 08/26/2026 21:17 | 50 | 139.41 |
| 08/26/2026 21:17 | 20 | 139.40 |
| 08/26/2026 21:17 | 107 | 139.40 |
| 08/26/2026 21:17 | 100 | 139.39 |
| 08/26/2026 21:17 | 20 | 139.39 |
| 08/26/2026 21:17 | 1 | 139.39 |
| 08/26/2026 21:17 | 1 | 139.39 |
| 08/26/2026 21:17 | 100 | 139.39 |
| 08/26/2026 21:17 | 2 | 139.39 |
| 08/26/2026 21:17 | 2 | 139.39 |
| 08/26/2026 21:17 | 11 | 139.39 |
| 08/26/2026 21:17 | 39 | 139.39 |
| 08/26/2026 21:17 | 100 | 139.39 |
| 08/26/2026 21:17 | 20 | 139.37 |
| 08/26/2026 21:15 | 10 | 139.32 |
| 08/26/2026 21:15 | 1 | 139.32 |
| 08/26/2026 21:15 | 29 | 139.39 |
| 08/26/2026 21:15 | 4 | 139.32 |
| 08/26/2026 21:15 | 99 | 139.32 |
| 08/26/2026 21:15 | 1 | 139.32 |
| 08/26/2026 21:15 | 1 | 139.33 |
| 08/26/2026 21:14 | 1 | 139.35 |
| 08/26/2026 21:14 | 1 | 139.36 |
| 08/26/2026 21:10 | 100 | 139.45 |
| 08/26/2026 21:10 | 16 | 139.46 |
| 08/26/2026 21:10 | 100 | 139.47 |
| 08/26/2026 21:10 | 38 | 139.47 |
| 08/26/2026 21:10 | 14 | 139.47 |
| 08/26/2026 21:10 | 42 | 139.47 |
| 08/26/2026 21:09 | 4 | 139.55 |
| 08/26/2026 21:09 | 6 | 139.47 |
| 08/26/2026 21:09 | 100 | 139.48 |
| 08/26/2026 21:09 | 1 | 139.50 |
| 08/26/2026 21:09 | 69 | 139.50 |
| 08/26/2026 21:09 | 6 | 139.51 |
| 08/26/2026 21:09 | 1 | 139.52 |
| 08/26/2026 21:09 | 1 | 139.54 |
| 08/26/2026 21:09 | 1 | 139.54 |
| 08/26/2026 21:09 | 1 | 139.59 |
| 08/26/2026 21:09 | 1 | 139.61 |
| 08/26/2026 21:09 | 100 | 139.63 |
| 08/26/2026 21:09 | 20 | 139.64 |
| 08/26/2026 21:09 | 11 | 139.64 |
| 08/26/2026 21:09 | 9 | 139.64 |
| 08/26/2026 21:09 | 4 | 139.64 |
| 08/26/2026 21:01 | 5 | 139.83 |
| 08/26/2026 21:01 | 3 | 139.83 |
| 08/26/2026 21:01 | 25 | 139.82 |
| 08/26/2026 21:01 | 10 | 139.82 |
| 08/26/2026 21:01 | 54 | 139.82 |
| 08/26/2026 21:01 | 7 | 139.82 |
| 08/26/2026 21:01 | 35 | 139.77 |
| 08/26/2026 21:01 | 4 | 139.82 |
| 08/26/2026 21:01 | 25 | 139.77 |
| 08/26/2026 21:01 | 8 | 139.77 |
| 08/26/2026 21:01 | 8 | 139.76 |
| 08/26/2026 21:01 | 7 | 139.75 |
| 08/26/2026 21:01 | 8 | 139.75 |
| 08/26/2026 21:01 | 20 | 139.73 |
| 08/26/2026 21:01 | 60 | 139.73 |
| 08/26/2026 21:01 | 8 | 139.72 |
| 08/26/2026 21:01 | 9 | 139.71 |
| 08/26/2026 21:01 | 1 | 139.71 |
| 08/26/2026 21:01 | 1 | 139.71 |
| 08/26/2026 21:01 | 8 | 139.71 |
| 08/26/2026 21:01 | 15 | 139.71 |
| 08/26/2026 21:01 | 1 | 139.71 |
| 08/26/2026 21:01 | 3 | 139.71 |
| 08/26/2026 21:01 | 16 | 139.71 |
| 08/26/2026 21:01 | 80 | 139.71 |
| 08/26/2026 20:58 | 1 | 139.64 |
| 08/26/2026 20:58 | 25 | 139.62 |
| 08/26/2026 20:58 | 25 | 139.62 |
| 08/26/2026 20:57 | 8 | 139.63 |
| 08/26/2026 20:57 | 8 | 139.63 |
| 08/26/2026 20:57 | 8 | 139.63 |
| 08/26/2026 20:57 | 1 | 139.63 |
| 08/26/2026 20:57 | 7 | 139.63 |
| 08/26/2026 20:57 | 2 | 139.63 |
| 08/26/2026 20:57 | 15 | 139.62 |
| 08/26/2026 20:57 | 47 | 139.62 |
| 08/26/2026 20:57 | 2 | 139.62 |
| 08/26/2026 20:57 | 10 | 139.62 |
| 08/26/2026 20:57 | 5 | 139.62 |
| 08/26/2026 20:57 | 6 | 139.62 |
| 08/26/2026 20:57 | 8 | 139.62 |
| 08/26/2026 20:57 | 13 | 139.62 |
| 08/26/2026 20:57 | 4 | 139.62 |
| 08/26/2026 20:57 | 1 | 139.62 |
| 08/26/2026 20:57 | 10 | 139.62 |
| 08/26/2026 20:57 | 19 | 139.62 |
| 08/26/2026 20:57 | 22 | 139.61 |
| 08/26/2026 20:57 | 2 | 139.61 |
| 08/26/2026 20:57 | 5 | 139.57 |
| 08/26/2026 20:57 | 48 | 139.57 |
| 08/26/2026 20:57 | 100 | 139.57 |
| 08/26/2026 20:57 | 9 | 139.57 |
| 08/26/2026 20:57 | 20 | 139.58 |
| 08/26/2026 20:57 | 80 | 139.58 |
| 08/26/2026 20:57 | 1 | 139.57 |
| 08/26/2026 20:57 | 20 | 139.57 |
| 08/26/2026 20:57 | 32 | 139.57 |
| 08/26/2026 20:54 | 20 | 139.36 |
| 08/26/2026 20:54 | 40 | 139.36 |
| 08/26/2026 20:54 | 30 | 139.37 |
| 08/26/2026 20:54 | 5 | 139.37 |
| 08/26/2026 20:54 | 3 | 139.465 |
| 08/26/2026 20:52 | 7 | 139.47 |
| 08/26/2026 20:52 | 7 | 139.47 |
| 08/26/2026 20:51 | 5 | 139.52 |
| 08/26/2026 20:51 | 5 | 139.52 |
| 08/26/2026 20:51 | 1 | 139.51 |
| 08/26/2026 20:51 | 1 | 139.51 |
| 08/26/2026 20:51 | 17 | 139.50 |
| 08/26/2026 20:51 | 6 | 139.50 |
| 08/26/2026 20:51 | 20 | 139.50 |
| 08/26/2026 20:51 | 100 | 139.50 |
| 08/26/2026 20:49 | 21 | 139.43 |
| 08/26/2026 20:49 | 32 | 139.36 |
| 08/26/2026 20:49 | 28 | 139.36 |
| 08/26/2026 20:49 | 1 | 139.36 |
| 08/26/2026 20:49 | 1 | 139.36 |
| 08/26/2026 20:49 | 95 | 139.40 |
| 08/26/2026 20:48 | 100 | 139.40 |
| 08/26/2026 20:48 | 5 | 139.40 |
| 08/26/2026 20:48 | 14 | 139.43 |
| 08/26/2026 20:48 | 15 | 139.43 |
| 08/26/2026 20:47 | 12 | 139.43 |
| 08/26/2026 20:47 | 7 | 139.43 |
| 08/26/2026 20:47 | 17 | 139.43 |
| 08/26/2026 20:47 | 3 | 139.43 |
| 08/26/2026 20:46 | 1 | 139.43 |
| 08/26/2026 20:46 | 7 | 139.46 |
| 08/26/2026 20:46 | 20 | 139.46 |
| 08/26/2026 20:46 | 100 | 139.46 |
| 08/26/2026 20:46 | 5 | 139.46 |
| 08/26/2026 20:46 | 51 | 139.47 |
| 08/26/2026 20:46 | 11 | 139.47 |
| 08/26/2026 20:46 | 42 | 139.47 |
| 08/26/2026 20:46 | 100 | 139.48 |
| 08/26/2026 20:46 | 10 | 139.515 |
| 08/26/2026 20:46 | 8 | 139.515 |
| 08/26/2026 20:46 | 1 | 139.56 |
| 08/26/2026 20:46 | 17 | 139.56 |
| 08/26/2026 20:46 | 19 | 139.56 |
| 08/26/2026 20:46 | 100 | 139.56 |
| 08/26/2026 20:44 | 5 | 139.465 |
| 08/26/2026 20:42 | 1 | 139.465 |
| 08/26/2026 20:36 | 10 | 139.59 |
| 08/26/2026 20:36 | 19 | 139.59 |
| 08/26/2026 20:36 | 20 | 139.59 |
| 08/26/2026 20:36 | 5 | 139.58 |
| 08/26/2026 20:36 | 5 | 139.58 |
| 08/26/2026 20:36 | 1 | 139.51 |
| 08/26/2026 20:36 | 1 | 139.51 |
| 08/26/2026 20:36 | 14 | 139.57 |
| 08/26/2026 20:35 | 18 | 139.56 |
| 08/26/2026 20:35 | 1 | 139.51 |
| 08/26/2026 20:35 | 34 | 139.57 |
| 08/26/2026 20:35 | 34 | 139.57 |
| 08/26/2026 20:35 | 66 | 139.57 |
| 08/26/2026 20:35 | 2 | 139.57 |
| 08/26/2026 20:35 | 12 | 139.57 |
| 08/26/2026 20:35 | 20 | 139.57 |
| 08/26/2026 20:35 | 1 | 139.55 |
| 08/26/2026 20:35 | 10 | 139.55 |
| 08/26/2026 20:35 | 10 | 139.55 |
| 08/26/2026 20:32 | 9 | 139.455 |
| 08/26/2026 20:32 | 30 | 139.45 |
| 08/26/2026 20:32 | 2 | 139.455 |
| 08/26/2026 20:29 | 1 | 139.36 |
| 08/26/2026 20:27 | 1 | 139.36 |
| 08/26/2026 20:26 | 1 | 139.39 |
| 08/26/2026 20:17 | 20 | 139.44 |
| 08/26/2026 20:17 | 20 | 139.44 |
| 08/26/2026 20:17 | 20 | 139.44 |
| 08/26/2026 20:17 | 40 | 139.38 |
| 08/26/2026 20:17 | 20 | 139.34 |
| 08/26/2026 20:17 | 18 | 139.34 |
| 08/26/2026 20:17 | 3 | 139.34 |
| 08/26/2026 20:17 | 50 | 139.34 |
| 08/26/2026 20:17 | 4 | 139.34 |
| 08/26/2026 20:17 | 25 | 139.34 |
| 08/26/2026 20:17 | 100 | 139.34 |
| 08/26/2026 20:16 | 1 | 139.33 |
| 08/26/2026 20:16 | 17 | 139.33 |
| 08/26/2026 20:16 | 100 | 139.35 |
| 08/26/2026 20:16 | 6 | 139.44 |
| 08/26/2026 20:16 | 1 | 139.44 |
| 08/26/2026 20:16 | 1 | 139.44 |
| 08/26/2026 20:16 | 2 | 139.44 |
| 08/26/2026 20:16 | 1 | 139.44 |
| 08/26/2026 20:16 | 100 | 139.35 |
| 08/26/2026 20:16 | 100 | 139.37 |
| 08/26/2026 20:16 | 6 | 139.44 |
| 08/26/2026 20:16 | 6 | 139.48 |
| 08/26/2026 20:15 | 4 | 139.48 |
| 08/26/2026 20:15 | 2 | 139.54 |
| 08/26/2026 20:15 | 6 | 139.54 |
| 08/26/2026 20:14 | 1 | 139.54 |
| 08/26/2026 20:14 | 1 | 139.62 |
| 08/26/2026 20:14 | 5 | 139.60 |
| 08/26/2026 20:14 | 2 | 139.62 |
| 08/26/2026 20:14 | 90 | 139.57 |
| 08/26/2026 20:14 | 39 | 139.59 |
| 08/26/2026 20:14 | 1 | 139.59 |
| 08/26/2026 20:14 | 5 | 139.59 |
| 08/26/2026 20:14 | 3 | 139.59 |
| 08/26/2026 20:14 | 8 | 139.58 |
| 08/26/2026 20:14 | 8 | 139.58 |
| 08/26/2026 20:14 | 1 | 139.57 |
| 08/26/2026 20:14 | 3 | 139.51 |
| 08/26/2026 20:14 | 6 | 139.51 |
| 08/26/2026 20:14 | 6 | 139.45 |
| 08/26/2026 20:14 | 60 | 139.57 |
| 08/26/2026 20:14 | 16 | 139.57 |
| 08/26/2026 20:14 | 31 | 139.57 |
| 08/26/2026 20:14 | 1 | 139.57 |
| 08/26/2026 20:14 | 1 | 139.57 |
| 08/26/2026 20:14 | 17 | 139.57 |
| 08/26/2026 20:14 | 21 | 139.57 |
| 08/26/2026 20:14 | 1 | 139.57 |
| 08/26/2026 20:14 | 11 | 139.57 |
| 08/26/2026 20:14 | 1 | 139.57 |
| 08/26/2026 20:14 | 21 | 139.57 |
| 08/26/2026 20:14 | 8 | 139.57 |
| 08/26/2026 20:14 | 6 | 139.45 |
| 08/26/2026 20:14 | 6 | 139.45 |
| 08/26/2026 20:14 | 6 | 139.45 |
| 08/26/2026 20:14 | 6 | 139.45 |
| 08/26/2026 20:14 | 100 | 139.56 |
| 08/26/2026 20:11 | 7 | 139.35 |
| 08/26/2026 20:11 | 7 | 139.35 |
| 08/26/2026 20:11 | 7 | 139.35 |
| 08/26/2026 20:11 | 7 | 139.36 |
| 08/26/2026 20:11 | 7 | 139.36 |
| 08/26/2026 20:11 | 7 | 139.36 |
| 08/26/2026 20:11 | 7 | 139.40 |
| 08/26/2026 19:57 | 18 | 139.34 |
| 08/26/2026 19:57 | 3 | 139.31 |
| 08/26/2026 19:57 | 2 | 139.31 |
| 08/26/2026 19:57 | 5 | 139.31 |
| 08/26/2026 19:57 | 3 | 139.38 |
| 08/26/2026 19:57 | 5 | 139.38 |
| 08/26/2026 19:57 | 1 | 139.38 |
| 08/26/2026 19:57 | 1 | 139.31 |
| 08/26/2026 19:57 | 1 | 139.34 |
| 08/26/2026 19:57 | 1 | 139.34 |
| 08/26/2026 19:53 | 100 | 139.35 |
| 08/26/2026 19:49 | 14 | 139.44 |
| 08/26/2026 19:49 | 1 | 139.45 |
| 08/26/2026 19:49 | 1 | 139.46 |
| 08/26/2026 19:49 | 1 | 139.48 |
| 08/26/2026 19:49 | 1 | 139.48 |
| 08/26/2026 19:49 | 100 | 139.49 |
| 08/26/2026 19:49 | 20 | 139.49 |
| 08/26/2026 19:49 | 80 | 139.49 |
| 08/26/2026 19:49 | 20 | 139.49 |
| 08/26/2026 19:49 | 3 | 139.62 |
| 08/26/2026 19:49 | 2 | 139.62 |
| 08/26/2026 19:49 | 2 | 139.70 |
| 08/26/2026 19:49 | 1 | 139.65 |
| 08/26/2026 19:49 | 8 | 139.65 |
| 08/26/2026 19:49 | 42 | 139.66 |
| 08/26/2026 19:49 | 10 | 139.73 |
| 08/26/2026 19:48 | 1 | 139.64 |
| 08/26/2026 19:43 | 1 | 139.59 |
| 08/26/2026 19:37 | 20 | 139.63 |
| 08/26/2026 19:36 | 7 | 139.56 |
| 08/26/2026 19:36 | 40 | 139.52 |
| 08/26/2026 19:36 | 60 | 139.52 |
| 08/26/2026 19:36 | 40 | 139.52 |
| 08/26/2026 19:36 | 30 | 139.52 |
| 08/26/2026 19:36 | 140 | 139.53 |
| 08/26/2026 19:36 | 9 | 139.52 |
| 08/26/2026 19:36 | 21 | 139.52 |
| 08/26/2026 19:34 | 40 | 139.53 |
| 08/26/2026 19:34 | 100 | 139.53 |
| 08/26/2026 19:34 | 1 | 139.53 |
| 08/26/2026 19:34 | 1 | 139.58 |
| 08/26/2026 19:34 | 13 | 139.57 |
| 08/26/2026 19:34 | 2 | 139.58 |
| 08/26/2026 19:34 | 36 | 139.53 |
| 08/26/2026 19:34 | 20 | 139.65 |
| 08/26/2026 19:34 | 20 | 139.65 |
| 08/26/2026 19:34 | 32 | 139.63 |
| 08/26/2026 19:34 | 36 | 139.63 |
| 08/26/2026 19:34 | 12 | 139.63 |
| 08/26/2026 19:29 | 1 | 139.63 |
| 08/26/2026 19:28 | 72 | 139.58 |
| 08/26/2026 19:28 | 89 | 139.64 |
| 08/26/2026 19:28 | 89 | 139.64 |
| 08/26/2026 19:28 | 11 | 139.64 |
| 08/26/2026 19:28 | 100 | 139.64 |
| 08/26/2026 19:28 | 100 | 139.64 |
| 08/26/2026 19:28 | 10 | 139.64 |
| 08/26/2026 19:28 | 100 | 139.64 |
| 08/26/2026 19:28 | 10 | 139.76 |
| 08/26/2026 19:28 | 1 | 139.76 |
| 08/26/2026 19:28 | 1 | 139.97 |
| 08/26/2026 19:24 | 5 | 139.77 |
| 08/26/2026 19:24 | 10 | 139.77 |
| 08/26/2026 19:24 | 10 | 139.77 |
| 08/26/2026 19:24 | 11 | 139.76 |
| 08/26/2026 19:24 | 9 | 139.76 |
| 08/26/2026 19:24 | 1 | 139.755 |
| 08/26/2026 19:24 | 20 | 139.75 |
| 08/26/2026 19:24 | 8 | 139.75 |
| 08/26/2026 19:24 | 8 | 139.75 |
| 08/26/2026 19:24 | 8 | 139.75 |
| 08/26/2026 19:24 | 12 | 139.74 |
| 08/26/2026 19:24 | 5 | 139.74 |
| 08/26/2026 19:24 | 6 | 139.74 |
| 08/26/2026 19:24 | 11 | 139.62 |
| 08/26/2026 19:24 | 10 | 139.74 |
| 08/26/2026 19:24 | 7 | 139.74 |
| 08/26/2026 19:24 | 3 | 139.74 |
| 08/26/2026 19:24 | 42 | 139.73 |
| 08/26/2026 19:24 | 3 | 139.68 |
| 08/26/2026 19:24 | 21 | 139.68 |
| 08/26/2026 19:24 | 2 | 139.62 |
| 08/26/2026 19:24 | 11 | 139.62 |
| 08/26/2026 19:24 | 3 | 139.73 |
| 08/26/2026 19:24 | 9 | 139.73 |
| 08/26/2026 19:24 | 3 | 139.73 |
| 08/26/2026 19:24 | 27 | 139.73 |
| 08/26/2026 19:24 | 30 | 139.73 |
| 08/26/2026 19:24 | 10 | 139.73 |
| 08/26/2026 19:24 | 10 | 139.73 |
| 08/26/2026 19:24 | 100 | 139.72 |
| 08/26/2026 19:24 | 11 | 139.72 |
| 08/26/2026 19:24 | 100 | 139.69 |
| 08/26/2026 19:19 | 50 | 139.52 |
| 08/26/2026 19:19 | 100 | 139.64 |
| 08/26/2026 19:17 | 36 | 139.66 |
| 08/26/2026 19:17 | 64 | 139.66 |
| 08/26/2026 19:17 | 40 | 139.65 |
| 08/26/2026 19:17 | 40 | 139.60 |
| 08/26/2026 19:17 | 20 | 139.59 |
| 08/26/2026 19:17 | 2 | 139.57 |
| 08/26/2026 19:17 | 42 | 139.57 |
| 08/26/2026 19:17 | 15 | 139.57 |
| 08/26/2026 19:12 | 2 | 139.265 |
| 08/26/2026 19:12 | 7 | 139.265 |
| 08/26/2026 19:10 | 40 | 139.20 |
| 08/26/2026 19:10 | 30 | 139.20 |
| 08/26/2026 19:10 | 20 | 139.20 |
| 08/26/2026 19:10 | 20 | 139.20 |
| 08/26/2026 19:10 | 40 | 139.19 |
| 08/26/2026 19:10 | 31 | 139.18 |
| 08/26/2026 19:10 | 100 | 139.17 |
| 08/26/2026 19:10 | 100 | 139.05 |
| 08/26/2026 19:10 | 100 | 139.11 |
| 08/26/2026 19:10 | 100 | 139.11 |
| 08/26/2026 19:10 | 100 | 139.11 |
| 08/26/2026 19:09 | 8 | 139.21 |
| 08/26/2026 19:09 | 45 | 139.29 |
| 08/26/2026 19:09 | 100 | 139.29 |
| 08/26/2026 19:09 | 20 | 139.29 |
| 08/26/2026 19:09 | 20 | 139.29 |
| 08/26/2026 19:09 | 22 | 139.27 |
| 08/26/2026 19:09 | 100 | 139.11 |
| 08/26/2026 19:09 | 20 | 139.11 |
| 08/26/2026 19:09 | 20 | 139.16 |
| 08/26/2026 19:08 | 5 | 139.415 |
| 08/26/2026 19:07 | 42 | 139.415 |
| 08/26/2026 19:06 | 4 | 139.415 |
| 08/26/2026 19:06 | 10 | 139.415 |
| 08/26/2026 19:01 | 1 | 139.63 |
| 08/26/2026 18:59 | 100 | 139.345 |
| 08/26/2026 18:56 | 20 | 139.58 |
| 08/26/2026 18:56 | 3 | 139.58 |
| 08/26/2026 18:56 | 10 | 139.58 |
| 08/26/2026 18:56 | 10 | 139.58 |
| 08/26/2026 18:56 | 1 | 139.56 |
| 08/26/2026 18:56 | 14 | 139.51 |
| 08/26/2026 18:56 | 10 | 139.51 |
| 08/26/2026 18:56 | 90 | 139.51 |
| 08/26/2026 18:56 | 10 | 139.51 |
| 08/26/2026 18:56 | 24 | 139.46 |
| 08/26/2026 18:56 | 4 | 139.44 |
| 08/26/2026 18:56 | 26 | 139.44 |
| 08/26/2026 18:56 | 14 | 139.38 |
| 08/26/2026 18:56 | 26 | 139.38 |
| 08/26/2026 18:56 | 23 | 139.37 |
| 08/26/2026 18:56 | 41 | 139.37 |
| 08/26/2026 18:56 | 60 | 139.37 |
| 08/26/2026 18:56 | 20 | 139.37 |
| 08/26/2026 18:56 | 1 | 139.36 |
| 08/26/2026 18:55 | 99 | 139.26 |
| 08/26/2026 18:55 | 1 | 139.26 |
| 08/26/2026 18:52 | 1 | 139.30 |
| 08/26/2026 18:51 | 84 | 139.29 |
| 08/26/2026 18:51 | 16 | 139.29 |
| 08/26/2026 18:51 | 40 | 139.32 |
| 08/26/2026 18:51 | 100 | 139.32 |
| 08/26/2026 18:51 | 23 | 139.33 |
| 08/26/2026 18:51 | 26 | 139.33 |
| 08/26/2026 18:51 | 99 | 139.33 |
| 08/26/2026 18:51 | 1 | 139.33 |
| 08/26/2026 18:49 | 1 | 139.51 |
| 08/26/2026 18:49 | 1 | 139.53 |
| 08/26/2026 18:49 | 1 | 139.57 |
| 08/26/2026 18:49 | 1 | 139.57 |
| 08/26/2026 18:49 | 1 | 139.57 |
| 08/26/2026 18:49 | 94 | 139.61 |
| 08/26/2026 18:49 | 25 | 139.61 |
| 08/26/2026 18:49 | 1 | 139.61 |
| 08/26/2026 18:49 | 1 | 139.61 |
| 08/26/2026 18:49 | 2 | 139.61 |
| 08/26/2026 18:46 | 25 | 139.73 |
| 08/26/2026 18:46 | 25 | 139.73 |
| 08/26/2026 18:46 | 25 | 139.73 |
| 08/26/2026 18:46 | 25 | 139.73 |
| 08/26/2026 18:46 | 14 | 139.73 |
| 08/26/2026 18:46 | 86 | 139.73 |
| 08/26/2026 18:46 | 14 | 139.73 |
| 08/26/2026 18:46 | 10 | 139.73 |
| 08/26/2026 18:46 | 4 | 139.73 |
| 08/26/2026 18:46 | 72 | 139.73 |
| 08/26/2026 18:46 | 14 | 139.73 |
| 08/26/2026 18:46 | 14 | 139.73 |
| 08/26/2026 18:46 | 100 | 139.75 |
| 08/26/2026 18:46 | 25 | 139.78 |
| 08/26/2026 18:46 | 100 | 139.78 |
| 08/26/2026 18:46 | 5 | 139.88 |
| 08/26/2026 18:45 | 100 | 139.88 |
| 08/26/2026 18:42 | 48 | 139.86 |
| 08/26/2026 18:42 | 30 | 139.90 |
| 08/26/2026 18:42 | 22 | 139.91 |
| 08/26/2026 18:42 | 25 | 139.95 |
| 08/26/2026 18:42 | 34 | 139.96 |
| 08/26/2026 18:42 | 94 | 139.96 |
| 08/26/2026 18:42 | 78 | 139.96 |
| 08/26/2026 18:42 | 100 | 139.96 |
| 08/26/2026 18:41 | 20 | 140.01 |
| 08/26/2026 18:41 | 32 | 140.01 |
| 08/26/2026 18:41 | 20 | 140.01 |
| 08/26/2026 18:41 | 30 | 140.00 |
| 08/26/2026 18:41 | 30 | 140.00 |
| 08/26/2026 18:41 | 10 | 140.00 |
| 08/26/2026 18:41 | 10 | 140.00 |
| 08/26/2026 18:41 | 3 | 140.00 |
| 08/26/2026 18:41 | 3 | 139.99 |
| 08/26/2026 18:41 | 10 | 139.99 |
| 08/26/2026 18:41 | 24 | 139.99 |
| 08/26/2026 18:40 | 20 | 139.97 |
| 08/26/2026 18:40 | 1 | 139.90 |
| 08/26/2026 18:40 | 20 | 139.87 |
| 08/26/2026 18:40 | 20 | 139.81 |
| 08/26/2026 18:40 | 21 | 139.86 |
| 08/26/2026 18:40 | 39 | 139.85 |
| 08/26/2026 18:40 | 20 | 139.85 |
| 08/26/2026 18:40 | 21 | 139.85 |
| 08/26/2026 18:40 | 100 | 139.83 |
| 08/26/2026 18:40 | 1 | 139.82 |
| 08/26/2026 18:40 | 1 | 139.74 |
| 08/26/2026 18:40 | 4 | 139.71 |
| 08/26/2026 18:40 | 23 | 139.71 |
| 08/26/2026 18:40 | 40 | 139.60 |
| 08/26/2026 18:40 | 5 | 139.57 |
| 08/26/2026 18:40 | 94 | 139.56 |
| 08/26/2026 18:40 | 95 | 139.56 |
| 08/26/2026 18:40 | 4 | 139.59 |
| 08/26/2026 18:40 | 4 | 139.60 |
| 08/26/2026 18:40 | 89 | 139.60 |
| 08/26/2026 18:39 | 1 | 139.82 |
| 08/26/2026 18:39 | 1 | 139.82 |
| 08/26/2026 18:36 | 19 | 139.575 |
| 08/26/2026 18:36 | 25 | 139.575 |
| 08/26/2026 18:36 | 25 | 139.575 |
| 08/26/2026 18:36 | 7 | 139.50 |
| 08/26/2026 18:36 | 31 | 139.55 |
| 08/26/2026 18:36 | 50 | 139.55 |
| 08/26/2026 18:32 | 1 | 139.63 |
| 08/26/2026 18:32 | 50 | 139.48 |
| 08/26/2026 18:32 | 100 | 139.48 |
| 08/26/2026 18:32 | 100 | 139.48 |
| 08/26/2026 18:32 | 140 | 139.49 |
| 08/26/2026 18:32 | 100 | 139.60 |
| 08/26/2026 18:32 | 100 | 139.50 |
| 08/26/2026 18:32 | 10 | 139.51 |
| 08/26/2026 18:32 | 100 | 139.52 |
| 08/26/2026 18:32 | 17 | 139.77 |
| 08/26/2026 18:32 | 18 | 139.73 |
| 08/26/2026 18:32 | 25 | 139.73 |
| 08/26/2026 18:32 | 20 | 139.68 |
| 08/26/2026 18:32 | 20 | 139.68 |
| 08/26/2026 18:32 | 100 | 139.52 |
| 08/26/2026 18:32 | 19 | 139.47 |
| 08/26/2026 18:32 | 11 | 139.58 |
| 08/26/2026 18:32 | 27 | 139.58 |
| 08/26/2026 18:32 | 20 | 139.58 |
| 08/26/2026 18:32 | 80 | 139.58 |
| 08/26/2026 18:32 | 100 | 139.58 |
| 08/26/2026 18:32 | 20 | 139.58 |
| 08/26/2026 18:32 | 80 | 139.58 |
| 08/26/2026 18:32 | 20 | 139.59 |
| 08/26/2026 18:32 | 120 | 139.67 |
| 08/26/2026 18:32 | 20 | 139.67 |
| 08/26/2026 18:31 | 100 | 139.77 |
| 08/26/2026 18:27 | 7 | 139.77 |
| 08/26/2026 18:27 | 43 | 139.77 |
| 08/26/2026 18:27 | 7 | 139.78 |
| 08/26/2026 18:27 | 20 | 139.75 |
| 08/26/2026 18:27 | 20 | 139.74 |
| 08/26/2026 18:27 | 2 | 139.72 |
| 08/26/2026 18:27 | 20 | 139.72 |
| 08/26/2026 18:26 | 5 | 139.68 |
| 08/26/2026 18:26 | 5 | 139.675 |
| 08/26/2026 18:26 | 88 | 139.66 |
| 08/26/2026 18:26 | 8 | 139.66 |
| 08/26/2026 18:26 | 8 | 139.64 |
| 08/26/2026 18:26 | 8 | 139.64 |
| 08/26/2026 18:26 | 7 | 139.63 |
| 08/26/2026 18:26 | 33 | 139.56 |
| 08/26/2026 18:26 | 14 | 139.56 |
| 08/26/2026 18:26 | 10 | 139.55 |
| 08/26/2026 18:26 | 40 | 139.55 |
| 08/26/2026 18:26 | 1 | 139.52 |
| 08/26/2026 18:26 | 10 | 139.52 |
| 08/26/2026 18:26 | 33 | 139.52 |
| 08/26/2026 18:26 | 5 | 139.52 |
| 08/26/2026 18:26 | 40 | 139.52 |
| 08/26/2026 18:26 | 23 | 139.50 |
| 08/26/2026 18:26 | 25 | 139.50 |
| 08/26/2026 18:26 | 10 | 139.50 |
| 08/26/2026 18:26 | 1 | 139.50 |
| 08/26/2026 18:26 | 33 | 139.50 |
| 08/26/2026 18:26 | 60 | 139.50 |
| 08/26/2026 18:26 | 100 | 139.49 |
| 08/26/2026 18:26 | 100 | 139.49 |
| 08/26/2026 18:26 | 100 | 139.45 |
| 08/26/2026 18:26 | 140 | 139.44 |
| 08/26/2026 18:26 | 100 | 139.43 |
| 08/26/2026 18:26 | 25 | 139.30 |
| 08/26/2026 18:26 | 25 | 139.30 |
| 08/26/2026 18:24 | 1 | 139.49 |
| 08/26/2026 18:24 | 1 | 139.50 |
| 08/26/2026 18:24 | 3 | 139.41 |
| 08/26/2026 18:24 | 6 | 139.41 |
| 08/26/2026 18:24 | 9 | 139.42 |
| 08/26/2026 18:24 | 9 | 139.42 |
| 08/26/2026 18:24 | 4 | 139.42 |
| 08/26/2026 18:22 | 2 | 139.54 |
| 08/26/2026 18:22 | 70 | 139.53 |
| 08/26/2026 18:22 | 23 | 139.52 |
| 08/26/2026 18:22 | 100 | 139.51 |
| 08/26/2026 18:21 | 3 | 139.51 |
| 08/26/2026 18:21 | 7 | 139.51 |
| 08/26/2026 18:21 | 7 | 139.51 |
| 08/26/2026 18:21 | 70 | 139.64 |
| 08/26/2026 18:21 | 14 | 139.64 |
| 08/26/2026 18:21 | 16 | 139.63 |
| 08/26/2026 18:21 | 7 | 139.64 |
| 08/26/2026 18:21 | 43 | 139.64 |
| 08/26/2026 18:21 | 24 | 139.63 |
| 08/26/2026 18:21 | 24 | 139.63 |
| 08/26/2026 18:21 | 1 | 139.63 |
| 08/26/2026 18:21 | 1 | 139.63 |
| 08/26/2026 18:21 | 50 | 139.52 |
| 08/26/2026 18:20 | 1 | 139.52 |
| 08/26/2026 18:20 | 80 | 139.31 |
| 08/26/2026 18:19 | 2 | 139.57 |
| 08/26/2026 18:16 | 100 | 139.30 |
| 08/26/2026 18:10 | 25 | 138.97 |
| 08/26/2026 18:07 | 2 | 138.98 |
| 08/26/2026 18:06 | 6 | 139.15 |
| 08/26/2026 18:05 | 8 | 138.99 |
| 08/26/2026 18:05 | 100 | 139.00 |
| 08/26/2026 18:05 | 100 | 139.03 |
| 08/26/2026 18:05 | 1 | 139.17 |
| 08/26/2026 18:05 | 43 | 139.18 |
| 08/26/2026 18:05 | 57 | 139.18 |
| 08/26/2026 18:05 | 43 | 139.28 |
| 08/26/2026 18:03 | 27 | 139.51 |
| 08/26/2026 18:03 | 20 | 139.51 |
| 08/26/2026 18:03 | 20 | 139.51 |
| 08/26/2026 18:03 | 10 | 139.49 |
| 08/26/2026 18:03 | 10 | 139.49 |
| 08/26/2026 18:03 | 76 | 139.45 |
| 08/26/2026 18:03 | 24 | 139.45 |
| 08/26/2026 18:03 | 100 | 139.45 |
| 08/26/2026 18:03 | 100 | 139.45 |
| 08/26/2026 18:03 | 76 | 139.47 |
| 08/26/2026 18:03 | 24 | 139.47 |
| 08/26/2026 18:03 | 100 | 139.46 |
| 08/26/2026 18:03 | 100 | 139.46 |
| 08/26/2026 18:03 | 20 | 139.47 |
| 08/26/2026 18:03 | 20 | 139.48 |
| 08/26/2026 18:02 | 18 | 139.735 |
| 08/26/2026 18:00 | 3 | 139.65 |
| 08/26/2026 18:00 | 1 | 139.65 |
| 08/26/2026 18:00 | 25 | 139.61 |
| 08/26/2026 18:00 | 25 | 139.61 |
| 08/26/2026 18:00 | 25 | 139.61 |
| 08/26/2026 18:00 | 25 | 139.61 |
| 08/26/2026 18:00 | 25 | 139.61 |
| 08/26/2026 18:00 | 25 | 139.61 |
| 08/26/2026 18:00 | 25 | 139.61 |
| 08/26/2026 18:00 | 25 | 139.61 |
| 08/26/2026 18:00 | 90 | 139.735 |
| 08/26/2026 18:00 | 100 | 139.735 |
| 08/26/2026 18:00 | 55 | 139.735 |
| 08/26/2026 18:00 | 25 | 139.735 |
| 08/26/2026 18:00 | 25 | 139.735 |
| 08/26/2026 18:00 | 25 | 139.735 |
| 08/26/2026 18:00 | 100 | 139.735 |
| 08/26/2026 18:00 | 25 | 139.735 |
| 08/26/2026 18:00 | 25 | 139.735 |
| 08/26/2026 18:00 | 25 | 139.735 |
| 08/26/2026 18:00 | 25 | 139.735 |
| 08/26/2026 18:00 | 25 | 139.735 |
| 08/26/2026 18:00 | 25 | 139.735 |
| 08/26/2026 18:00 | 100 | 139.735 |
| 08/26/2026 18:00 | 5 | 139.735 |
| 08/26/2026 18:00 | 25 | 139.735 |
| 08/26/2026 18:00 | 2 | 139.735 |
| 08/26/2026 18:00 | 1 | 139.64 |
| 08/26/2026 17:59 | 3 | 139.585 |
| 08/26/2026 17:59 | 3 | 139.69 |
| 08/26/2026 17:58 | 5 | 139.81 |
| 08/26/2026 17:58 | 1 | 139.81 |
| 08/26/2026 17:58 | 1 | 139.81 |
| 08/26/2026 17:58 | 2 | 139.87 |
| 08/26/2026 17:58 | 1 | 139.87 |
| 08/26/2026 17:58 | 1 | 139.90 |
| 08/26/2026 17:58 | 4 | 139.90 |
| 08/26/2026 17:58 | 100 | 139.76 |
| 08/26/2026 17:58 | 10 | 139.66 |
| 08/26/2026 17:58 | 20 | 139.56 |
| 08/26/2026 17:58 | 20 | 139.55 |
| 08/26/2026 17:58 | 32 | 139.55 |
| 08/26/2026 17:58 | 80 | 139.55 |
| 08/26/2026 17:58 | 20 | 139.55 |
| 08/26/2026 17:58 | 8 | 139.54 |
| 08/26/2026 17:58 | 4 | 139.54 |
| 08/26/2026 17:58 | 1 | 139.53 |
| 08/26/2026 17:58 | 3 | 139.34 |
| 08/26/2026 17:58 | 3 | 139.36 |
| 08/26/2026 17:57 | 3 | 139.285 |
| 08/26/2026 17:57 | 3 | 139.285 |
| 08/26/2026 17:57 | 3 | 139.285 |
| 08/26/2026 17:55 | 1 | 139.275 |
| 08/26/2026 17:55 | 20 | 139.35 |
| 08/26/2026 17:55 | 20 | 139.35 |
| 08/26/2026 17:55 | 10 | 139.33 |
| 08/26/2026 17:55 | 1 | 139.28 |
| 08/26/2026 17:55 | 1 | 139.28 |
| 08/26/2026 17:53 | 4 | 139.19 |
| 08/26/2026 17:53 | 3 | 139.19 |
| 08/26/2026 17:53 | 100 | 138.99 |
| 08/26/2026 17:53 | 100 | 139.03 |
| 08/26/2026 17:51 | 40 | 139.195 |
| 08/26/2026 17:50 | 7 | 139.19 |
| 08/26/2026 17:50 | 1 | 139.19 |
| 08/26/2026 17:50 | 1 | 139.22 |
| 08/26/2026 17:50 | 1 | 139.19 |
| 08/26/2026 17:49 | 1 | 139.19 |
| 08/26/2026 17:49 | 1 | 139.19 |
| 08/26/2026 17:49 | 1 | 139.20 |
| 08/26/2026 17:49 | 1 | 139.19 |
| 08/26/2026 17:48 | 1 | 139.17 |
| 08/26/2026 17:48 | 1 | 139.14 |
| 08/26/2026 17:48 | 1 | 139.13 |
| 08/26/2026 17:48 | 1 | 139.125 |
| 08/26/2026 17:48 | 1 | 139.125 |
| 08/26/2026 17:48 | 1 | 139.12 |
| 08/26/2026 17:47 | 4 | 139.215 |
| 08/26/2026 17:47 | 1 | 139.215 |
| 08/26/2026 17:47 | 1 | 139.215 |
| 08/26/2026 17:47 | 1 | 139.17 |
| 08/26/2026 17:47 | 19 | 139.17 |
| 08/26/2026 17:47 | 1 | 139.16 |
| 08/26/2026 17:47 | 8 | 139.15 |
| 08/26/2026 17:47 | 5 | 139.15 |
| 08/26/2026 17:47 | 5 | 139.15 |
| 08/26/2026 17:47 | 8 | 139.15 |
| 08/26/2026 17:47 | 8 | 139.15 |
| 08/26/2026 17:47 | 20 | 139.15 |
| 08/26/2026 17:47 | 15 | 139.15 |
| 08/26/2026 17:47 | 12 | 139.15 |
| 08/26/2026 17:47 | 3 | 138.98 |
| 08/26/2026 17:47 | 1 | 138.97 |
| 08/26/2026 17:44 | 1 | 138.88 |
| 08/26/2026 17:44 | 1 | 138.85 |
| 08/26/2026 17:44 | 1 | 138.85 |
| 08/26/2026 17:44 | 1 | 138.85 |
| 08/26/2026 17:44 | 1 | 138.88 |
| 08/26/2026 17:44 | 1 | 138.85 |
| 08/26/2026 17:43 | 1 | 138.84 |
| 08/26/2026 17:43 | 1 | 138.83 |
| 08/26/2026 17:43 | 1 | 138.83 |
| 08/26/2026 17:42 | 3 | 138.84 |
| 08/26/2026 17:40 | 20 | 138.91 |
| 08/26/2026 17:40 | 20 | 138.91 |
| 08/26/2026 17:40 | 9 | 138.74 |
| 08/26/2026 17:40 | 91 | 138.74 |
| 08/26/2026 17:40 | 100 | 138.75 |
| 08/26/2026 17:40 | 20 | 138.80 |
| 08/26/2026 17:40 | 20 | 138.81 |
| 08/26/2026 17:40 | 20 | 138.81 |
| 08/26/2026 17:37 | 6 | 139.15 |
| 08/26/2026 17:37 | 10 | 139.14 |
| 08/26/2026 17:37 | 100 | 139.12 |
| 08/26/2026 17:37 | 9 | 138.98 |
| 08/26/2026 17:37 | 8 | 138.89 |
| 08/26/2026 17:37 | 6 | 138.89 |
| 08/26/2026 17:37 | 3 | 138.91 |
| 08/26/2026 17:35 | 1 | 139.03 |
| 08/26/2026 17:35 | 1 | 139.00 |
| 08/26/2026 17:34 | 101 | 139.01 |
| 08/26/2026 17:34 | 5 | 139.06 |
| 08/26/2026 17:34 | 5 | 139.07 |
| 08/26/2026 17:34 | 5 | 139.00 |
| 08/26/2026 17:34 | 5 | 138.98 |
| 08/26/2026 17:34 | 20 | 138.96 |
| 08/26/2026 17:34 | 20 | 138.94 |
| 08/26/2026 17:34 | 5 | 138.89 |
| 08/26/2026 17:34 | 11 | 138.85 |
| 08/26/2026 17:34 | 1 | 138.84 |
| 08/26/2026 17:34 | 15 | 138.86 |
| 08/26/2026 17:34 | 5 | 138.86 |
| 08/26/2026 17:34 | 5 | 138.86 |
| 08/26/2026 17:34 | 5 | 138.86 |
| 08/26/2026 17:34 | 4 | 138.85 |
| 08/26/2026 17:33 | 1 | 138.88 |
| 08/26/2026 17:33 | 16 | 138.97 |
| 08/26/2026 17:33 | 84 | 138.97 |
| 08/26/2026 17:33 | 16 | 138.97 |
| 08/26/2026 17:33 | 18 | 138.97 |
| 08/26/2026 17:33 | 50 | 138.97 |
| 08/26/2026 17:33 | 16 | 138.97 |
| 08/26/2026 17:33 | 84 | 138.97 |
| 08/26/2026 17:33 | 16 | 138.97 |
| 08/26/2026 17:33 | 100 | 138.97 |
| 08/26/2026 17:33 | 69 | 139.03 |
| 08/26/2026 17:33 | 31 | 139.03 |
| 08/26/2026 17:33 | 25 | 139.04 |
| 08/26/2026 17:33 | 100 | 139.04 |
| 08/26/2026 17:33 | 10 | 139.04 |
| 08/26/2026 17:33 | 25 | 139.04 |
| 08/26/2026 17:33 | 22 | 139.04 |
| 08/26/2026 17:33 | 22 | 139.115 |
| 08/26/2026 17:33 | 25 | 139.115 |
| 08/26/2026 17:32 | 6 | 139.115 |
| 08/26/2026 17:32 | 3 | 139.15 |
| 08/26/2026 17:32 | 1 | 139.15 |
| 08/26/2026 17:32 | 1 | 139.12 |
| 08/26/2026 17:32 | 10 | 139.08 |
| 08/26/2026 17:32 | 5 | 139.05 |
| 08/26/2026 17:32 | 1 | 139.04 |
| 08/26/2026 17:32 | 10 | 139.04 |
| 08/26/2026 17:32 | 2 | 139.04 |
| 08/26/2026 17:32 | 5 | 139.06 |
| 08/26/2026 17:32 | 5 | 139.04 |
| 08/26/2026 17:32 | 5 | 139.04 |
| 08/26/2026 17:32 | 5 | 139.04 |
| 08/26/2026 17:31 | 5 | 139.06 |
| 08/26/2026 17:31 | 48 | 139.07 |
| 08/26/2026 17:31 | 2 | 139.04 |
| 08/26/2026 17:31 | 40 | 139.04 |
| 08/26/2026 17:31 | 90 | 139.04 |
| 08/26/2026 17:31 | 22 | 139.09 |
| 08/26/2026 17:31 | 2 | 138.97 |
| 08/26/2026 17:31 | 33 | 138.97 |
| 08/26/2026 17:31 | 7 | 139.025 |
| 08/26/2026 17:31 | 80 | 139.02 |
| 08/26/2026 17:31 | 1 | 139.01 |
| 08/26/2026 17:31 | 20 | 139.00 |
| 08/26/2026 17:31 | 20 | 139.00 |
| 08/26/2026 17:31 | 40 | 139.00 |
| 08/26/2026 17:31 | 70 | 139.04 |
| 08/26/2026 17:31 | 49 | 138.98 |
| 08/26/2026 17:31 | 5 | 138.95 |
| 08/26/2026 17:30 | 4 | 138.86 |
| 08/26/2026 17:30 | 4 | 138.85 |
| 08/26/2026 17:30 | 5 | 138.91 |
| 08/26/2026 17:30 | 1 | 138.89 |
| 08/26/2026 17:30 | 26 | 139.01 |
| 08/26/2026 17:30 | 4 | 139.01 |
| 08/26/2026 17:30 | 20 | 138.87 |
| 08/26/2026 17:30 | 2 | 138.93 |
| 08/26/2026 17:30 | 1 | 138.93 |
| 08/26/2026 17:30 | 100 | 138.93 |
| 08/26/2026 17:30 | 1 | 138.93 |
| 08/26/2026 17:30 | 2 | 138.84 |
| 08/26/2026 17:30 | 7 | 138.84 |
| 08/26/2026 17:30 | 7 | 138.84 |
| 08/26/2026 17:30 | 8 | 138.83 |
| 08/26/2026 17:30 | 20 | 138.80 |
| 08/26/2026 17:30 | 20 | 138.80 |
| 08/26/2026 17:28 | 1 | 138.72 |
| 08/26/2026 17:28 | 7 | 138.825 |
| 08/26/2026 17:28 | 2 | 138.825 |
| 08/26/2026 17:28 | 5 | 138.81 |
| 08/26/2026 17:28 | 9 | 138.825 |
| 08/26/2026 17:28 | 4 | 138.79 |
| 08/26/2026 17:28 | 1 | 138.79 |
| 08/26/2026 17:28 | 1 | 138.83 |
| 08/26/2026 17:28 | 3 | 138.83 |
| 08/26/2026 17:26 | 3 | 138.83 |
| 08/26/2026 17:26 | 7 | 138.83 |
| 08/26/2026 17:23 | 20 | 138.87 |
| 08/26/2026 17:23 | 2 | 138.85 |
| 08/26/2026 17:23 | 1 | 138.85 |
| 08/26/2026 17:21 | 1 | 138.64 |
| 08/26/2026 17:21 | 5 | 138.69 |
| 08/26/2026 17:21 | 3 | 138.69 |
| 08/26/2026 17:21 | 2 | 138.69 |
| 08/26/2026 17:20 | 4 | 138.73 |
| 08/26/2026 17:20 | 11 | 138.71 |
| 08/26/2026 17:20 | 58 | 138.62 |
| 08/26/2026 17:20 | 20 | 138.64 |
| 08/26/2026 17:20 | 1 | 138.71 |
| 08/26/2026 17:20 | 4 | 138.60 |
| 08/26/2026 17:20 | 1510 | 138.64 |
| 08/26/2026 17:20 | 1 | 138.67 |
| 08/26/2026 17:20 | 100 | 138.68 |
| 08/26/2026 17:20 | 100 | 138.68 |
| 08/26/2026 17:20 | 38 | 138.74 |
| 08/26/2026 17:20 | 12 | 138.74 |
| 08/26/2026 17:19 | 22 | 138.78 |
| 08/26/2026 17:19 | 18 | 138.84 |
| 08/26/2026 17:19 | 7 | 138.84 |
| 08/26/2026 17:19 | 1 | 138.75 |
| 08/26/2026 17:19 | 2 | 138.69 |
| 08/26/2026 17:19 | 19 | 138.69 |
| 08/26/2026 17:19 | 1 | 138.69 |
| 08/26/2026 17:19 | 7 | 138.55 |
| 08/26/2026 17:19 | 48 | 138.55 |
| 08/26/2026 17:19 | 8 | 138.55 |
| 08/26/2026 17:19 | 8 | 138.53 |
| 08/26/2026 17:19 | 20 | 138.53 |
| 08/26/2026 17:19 | 100 | 138.51 |
| 08/26/2026 17:19 | 21 | 138.51 |
| 08/26/2026 17:19 | 37 | 138.51 |
| 08/26/2026 17:19 | 8 | 138.51 |
| 08/26/2026 17:19 | 8 | 138.51 |
| 08/26/2026 17:19 | 4 | 138.51 |
| 08/26/2026 17:19 | 8 | 138.51 |
| 08/26/2026 17:19 | 7 | 138.50 |
| 08/26/2026 17:19 | 3 | 138.50 |
| 08/26/2026 17:19 | 48 | 138.50 |
| 08/26/2026 17:19 | 52 | 138.50 |
| 08/26/2026 17:19 | 3 | 138.50 |
| 08/26/2026 17:18 | 23 | 138.29 |
| 08/26/2026 17:16 | 7 | 138.25 |
| 08/26/2026 17:14 | 4 | 138.31 |
| 08/26/2026 17:14 | 4 | 138.22 |
| 08/26/2026 17:14 | 10 | 138.31 |
| 08/26/2026 17:14 | 33 | 138.17 |
| 08/26/2026 17:14 | 60 | 138.18 |
| 08/26/2026 17:14 | 23 | 138.18 |
| 08/26/2026 17:14 | 17 | 138.18 |
| 08/26/2026 17:14 | 32 | 138.19 |
| 08/26/2026 17:14 | 68 | 138.19 |
| 08/26/2026 17:14 | 20 | 138.19 |
| 08/26/2026 17:14 | 91 | 138.32 |
| 08/26/2026 17:14 | 9 | 138.32 |
| 08/26/2026 17:14 | 2 | 138.32 |
| 08/26/2026 17:14 | 91 | 138.35 |
| 08/26/2026 17:14 | 2 | 138.35 |
| 08/26/2026 17:14 | 2 | 138.35 |
| 08/26/2026 17:14 | 5 | 138.35 |
| 08/26/2026 17:14 | 1 | 138.36 |
| 08/26/2026 17:14 | 15 | 138.36 |
| 08/26/2026 17:14 | 5 | 138.36 |
| 08/26/2026 17:14 | 10 | 138.33 |
| 08/26/2026 17:13 | 2 | 138.25 |
| 08/26/2026 17:13 | 1 | 138.20 |
| 08/26/2026 17:13 | 2 | 138.19 |
| 08/26/2026 17:13 | 1 | 138.15 |
| 08/26/2026 17:13 | 11 | 138.12 |
| 08/26/2026 17:13 | 44 | 138.12 |
| 08/26/2026 17:13 | 1 | 138.12 |
| 08/26/2026 17:13 | 7 | 138.035 |
| 08/26/2026 17:13 | 7 | 138.035 |
| 08/26/2026 17:12 | 10 | 138.02 |
| 08/26/2026 17:12 | 18 | 137.97 |
| 08/26/2026 17:12 | 2 | 137.97 |
| 08/26/2026 17:12 | 29 | 137.95 |
| 08/26/2026 17:12 | 21 | 137.95 |
| 08/26/2026 17:12 | 43 | 137.95 |
| 08/26/2026 17:12 | 23 | 137.95 |
| 08/26/2026 17:11 | 15 | 137.68 |
| 08/26/2026 17:11 | 5 | 137.68 |
| 08/26/2026 17:11 | 20 | 137.62 |
| 08/26/2026 17:11 | 1 | 137.61 |
| 08/26/2026 17:11 | 1 | 137.60 |
| 08/26/2026 17:11 | 1 | 137.60 |
| 08/26/2026 17:11 | 2 | 137.59 |
| 08/26/2026 17:11 | 21 | 137.58 |
| 08/26/2026 17:11 | 6 | 137.57 |
| 08/26/2026 17:11 | 2 | 137.57 |
| 08/26/2026 17:11 | 2 | 137.57 |
| 08/26/2026 17:11 | 5 | 137.54 |
| 08/26/2026 17:11 | 2 | 137.39 |
| 08/26/2026 17:10 | 20 | 137.42 |
| 08/26/2026 17:10 | 3 | 137.40 |
| 08/26/2026 17:07 | 9 | 137.30 |
| 08/26/2026 17:07 | 91 | 137.39 |
| 08/26/2026 17:07 | 24 | 137.48 |
| 08/26/2026 17:07 | 25 | 137.48 |
| 08/26/2026 17:07 | 25 | 137.48 |
| 08/26/2026 17:07 | 25 | 137.48 |
| 08/26/2026 17:07 | 1 | 137.47 |
| 08/26/2026 17:06 | 1 | 137.44 |
| 08/26/2026 17:06 | 70 | 137.43 |
| 08/26/2026 17:06 | 6 | 137.39 |
| 08/26/2026 17:06 | 2 | 137.39 |
| 08/26/2026 17:06 | 100 | 137.39 |
| 08/26/2026 17:06 | 24 | 137.39 |
| 08/26/2026 17:06 | 100 | 137.38 |
| 08/26/2026 17:06 | 20 | 137.28 |
| 08/26/2026 17:06 | 1 | 137.26 |
| 08/26/2026 17:06 | 2 | 137.26 |
| 08/26/2026 17:05 | 4 | 137.25 |
| 08/26/2026 17:05 | 8 | 137.25 |
| 08/26/2026 17:05 | 101 | 137.12 |
| 08/26/2026 17:03 | 7 | 137.24 |
| 08/26/2026 17:03 | 2 | 137.24 |
| 08/26/2026 17:03 | 9 | 137.29 |
| 08/26/2026 17:02 | 100 | 137.35 |
| 08/26/2026 17:00 | 16 | 137.44 |
| 08/26/2026 17:00 | 20 | 137.44 |
| 08/26/2026 17:00 | 1 | 137.31 |
| 08/26/2026 17:00 | 1 | 137.32 |
| 08/26/2026 17:00 | 2 | 137.42 |
| 08/26/2026 16:59 | 1 | 137.32 |
| 08/26/2026 16:58 | 7 | 137.315 |
| 08/26/2026 16:58 | 1 | 137.315 |
| 08/26/2026 16:58 | 2 | 137.32 |
| 08/26/2026 16:56 | 100 | 137.24 |
| 08/26/2026 16:56 | 40 | 137.25 |
| 08/26/2026 16:56 | 100 | 137.43 |
| 08/26/2026 16:56 | 100 | 137.43 |
| 08/26/2026 16:56 | 1 | 137.44 |
| 08/26/2026 16:55 | 9 | 137.52 |
| 08/26/2026 16:55 | 1 | 137.46 |
| 08/26/2026 16:55 | 124 | 137.67 |
| 08/26/2026 16:55 | 17 | 137.63 |
| 08/26/2026 16:55 | 9 | 137.63 |
| 08/26/2026 16:55 | 9 | 137.63 |
| 08/26/2026 16:55 | 35 | 137.65 |
| 08/26/2026 16:55 | 25 | 137.77 |
| 08/26/2026 16:55 | 68 | 137.77 |
| 08/26/2026 16:55 | 9 | 137.77 |
| 08/26/2026 16:55 | 25 | 137.88 |
| 08/26/2026 16:52 | 20 | 137.78 |
| 08/26/2026 16:52 | 20 | 137.78 |
| 08/26/2026 16:52 | 2 | 137.76 |
| 08/26/2026 16:52 | 25 | 137.76 |
| 08/26/2026 16:52 | 12 | 137.76 |
| 08/26/2026 16:52 | 27 | 137.76 |
| 08/26/2026 16:52 | 73 | 137.76 |
| 08/26/2026 16:52 | 24 | 137.75 |
| 08/26/2026 16:52 | 100 | 137.75 |
| 08/26/2026 16:52 | 100 | 137.74 |
| 08/26/2026 16:50 | 8 | 137.555 |
| 08/26/2026 16:50 | 2 | 137.555 |
| 08/26/2026 16:50 | 4 | 137.555 |
| 08/26/2026 16:50 | 10 | 137.50 |
| 08/26/2026 16:50 | 4 | 137.50 |
| 08/26/2026 16:46 | 2 | 137.49 |
| 08/26/2026 16:38 | 7 | 137.475 |
| 08/26/2026 16:36 | 2 | 137.42 |
| 08/26/2026 16:36 | 5 | 137.32 |
| 08/26/2026 16:36 | 20 | 137.32 |
| 08/26/2026 16:36 | 9 | 137.19 |
| 08/26/2026 16:35 | 20 | 137.23 |
| 08/26/2026 16:35 | 94 | 137.19 |
| 08/26/2026 16:34 | 31 | 137.20 |
| 08/26/2026 16:34 | 32 | 137.20 |
| 08/26/2026 16:34 | 3 | 137.19 |
| 08/26/2026 16:34 | 1 | 137.19 |
| 08/26/2026 16:34 | 5 | 137.19 |
| 08/26/2026 16:34 | 28 | 137.19 |
| 08/26/2026 16:34 | 13 | 137.19 |
| 08/26/2026 16:34 | 1 | 137.19 |
| 08/26/2026 16:34 | 5 | 137.18 |
| 08/26/2026 16:34 | 5 | 137.18 |
| 08/26/2026 16:34 | 12 | 137.18 |
| 08/26/2026 16:34 | 27 | 137.17 |
| 08/26/2026 16:34 | 73 | 137.17 |
| 08/26/2026 16:34 | 100 | 137.16 |
| 08/26/2026 16:32 | 22 | 137.03 |
| 08/26/2026 16:31 | 1 | 136.79 |
| 08/26/2026 16:28 | 20 | 136.79 |
| 08/26/2026 16:28 | 40 | 136.79 |
| 08/26/2026 16:28 | 27 | 136.77 |
| 08/26/2026 16:28 | 3 | 136.77 |
| 08/26/2026 16:28 | 35 | 136.76 |
| 08/26/2026 16:28 | 65 | 136.76 |
| 08/26/2026 16:27 | 1 | 136.55 |
| 08/26/2026 16:27 | 1 | 136.55 |
| 08/26/2026 16:27 | 1 | 136.55 |
| 08/26/2026 16:27 | 100 | 136.55 |
| 08/26/2026 16:24 | 100 | 136.98 |
| 08/26/2026 16:23 | 76 | 137.20 |
| 08/26/2026 16:20 | 73 | 136.99 |
| 08/26/2026 16:20 | 100 | 137.11 |
| 08/26/2026 16:20 | 2 | 137.11 |
| 08/26/2026 16:20 | 375 | 137.29 |
| 08/26/2026 16:20 | 25 | 137.29 |
| 08/26/2026 16:19 | 20 | 137.32 |
| 08/26/2026 16:19 | 20 | 137.32 |
| 08/26/2026 16:19 | 20 | 137.32 |
| 08/26/2026 16:19 | 20 | 137.32 |
| 08/26/2026 16:19 | 20 | 137.31 |
| 08/26/2026 16:19 | 20 | 137.31 |
| 08/26/2026 16:19 | 5 | 137.30 |
| 08/26/2026 16:19 | 60 | 137.30 |
| 08/26/2026 16:19 | 23 | 137.30 |
| 08/26/2026 16:19 | 20 | 137.29 |
| 08/26/2026 16:19 | 20 | 137.28 |
| 08/26/2026 16:19 | 5 | 137.28 |
| 08/26/2026 16:19 | 3 | 137.27 |
| 08/26/2026 16:19 | 33 | 137.27 |
| 08/26/2026 16:19 | 19 | 137.27 |
| 08/26/2026 16:19 | 78 | 137.27 |
| 08/26/2026 16:14 | 10 | 136.80 |
| 08/26/2026 16:14 | 10 | 136.80 |
| 08/26/2026 16:14 | 1 | 136.80 |
| 08/26/2026 16:14 | 1 | 136.92 |
| 08/26/2026 16:14 | 1 | 137.14 |
| 08/26/2026 16:12 | 8 | 137.10 |
| 08/26/2026 16:12 | 20 | 137.03 |
| 08/26/2026 16:12 | 20 | 136.96 |
| 08/26/2026 16:12 | 2 | 136.98 |
| 08/26/2026 16:12 | 100 | 136.98 |
| 08/26/2026 16:12 | 12 | 136.96 |
| 08/26/2026 16:12 | 20 | 136.87 |
| 08/26/2026 16:12 | 37 | 136.81 |
| 08/26/2026 16:12 | 20 | 136.81 |
| 08/26/2026 16:12 | 9 | 136.81 |
| 08/26/2026 16:12 | 20 | 136.68 |
| 08/26/2026 16:05 | 49 | 136.66 |
| 08/26/2026 16:05 | 51 | 136.66 |
| 08/26/2026 16:05 | 21 | 136.67 |
| 08/26/2026 16:05 | 37 | 136.67 |
| 08/26/2026 16:05 | 63 | 136.67 |
| 08/26/2026 16:05 | 3 | 136.71 |
| 08/26/2026 16:05 | 8 | 136.71 |
| 08/26/2026 16:05 | 2 | 136.72 |
| 08/26/2026 16:05 | 79 | 136.68 |
| 08/26/2026 16:04 | 11 | 137.10 |
| 08/26/2026 16:04 | 20 | 137.10 |
| 08/26/2026 16:04 | 100 | 137.09 |
| 08/26/2026 16:04 | 100 | 136.98 |
| 08/26/2026 16:04 | 2 | 136.88 |
| 08/26/2026 16:04 | 3 | 136.92 |
| 08/26/2026 16:04 | 2 | 136.92 |
| 08/26/2026 16:04 | 1 | 136.84 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 3 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 3 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 3 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 3 | 136.85 |
| 08/26/2026 16:04 | 1 | 136.85 |
| 08/26/2026 16:04 | 3 | 136.85 |
| 08/26/2026 16:04 | 3 | 136.85 |
| 08/26/2026 16:04 | 25 | 136.85 |
| 08/26/2026 16:04 | 2 | 136.92 |
| 08/26/2026 16:04 | 2 | 136.93 |
| 08/26/2026 16:04 | 1 | 136.77 |
| 08/26/2026 16:04 | 83 | 137.11 |
| 08/26/2026 16:01 | 79 | 137.09 |
| 08/26/2026 16:00 | 5 | 136.69 |
| 08/26/2026 15:59 | 1 | 136.55 |
| 08/26/2026 15:56 | 1 | 136.695 |
| 08/26/2026 15:55 | 1 | 136.46 |
| 08/26/2026 15:53 | 60 | 137.03 |
| 08/26/2026 15:53 | 35 | 137.03 |
| 08/26/2026 15:53 | 5 | 137.03 |
| 08/26/2026 15:53 | 1 | 137.03 |
| 08/26/2026 15:53 | 100 | 137.03 |
| 08/26/2026 15:52 | 1 | 137.04 |
| 08/26/2026 15:52 | 4 | 137.04 |
| 08/26/2026 15:52 | 3 | 136.94 |
| 08/26/2026 15:52 | 10 | 136.73 |
| 08/26/2026 15:52 | 1 | 136.63 |
| 08/26/2026 15:52 | 35 | 136.63 |
| 08/26/2026 15:51 | 25 | 136.375 |
| 08/26/2026 15:51 | 10 | 136.23 |
| 08/26/2026 15:51 | 4 | 136.22 |
| 08/26/2026 15:51 | 100 | 136.22 |
| 08/26/2026 15:51 | 1 | 136.11 |
| 08/26/2026 15:51 | 1 | 136.10 |
| 08/26/2026 15:51 | 1 | 136.10 |
| 08/26/2026 15:51 | 1 | 136.03 |
| 08/26/2026 15:50 | 1 | 135.79 |
| 08/26/2026 15:50 | 97 | 135.79 |
| 08/26/2026 15:50 | 3 | 135.79 |
| 08/26/2026 15:50 | 98 | 135.80 |
| 08/26/2026 15:50 | 2 | 135.80 |
| 08/26/2026 15:50 | 99 | 135.87 |
| 08/26/2026 15:50 | 101 | 135.87 |
| 08/26/2026 15:50 | 8 | 135.98 |
| 08/26/2026 15:50 | 10 | 135.78 |
| 08/26/2026 15:50 | 20 | 135.78 |
| 08/26/2026 15:50 | 20 | 135.78 |
| 08/26/2026 15:50 | 1 | 135.76 |
| 08/26/2026 15:50 | 2 | 135.76 |
| 08/26/2026 15:48 | 3 | 135.735 |
| 08/26/2026 15:48 | 1 | 135.45 |
| 08/26/2026 15:48 | 1 | 135.45 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 1 | 135.48 |
| 08/26/2026 15:48 | 100 | 135.66 |
| 08/26/2026 15:47 | 1 | 135.45 |
| 08/26/2026 15:46 | 1 | 135.60 |
| 08/26/2026 15:43 | 2 | 135.67 |
| 08/26/2026 15:43 | 2 | 135.67 |
| 08/26/2026 15:43 | 20 | 135.67 |
| 08/26/2026 15:43 | 20 | 135.67 |
| 08/26/2026 15:43 | 1 | 135.23 |
| 08/26/2026 15:42 | 5 | 135.21 |
| 08/26/2026 15:42 | 5 | 135.20 |
| 08/26/2026 15:42 | 40 | 135.20 |
| 08/26/2026 15:42 | 100 | 135.60 |
| 08/26/2026 15:42 | 50 | 135.25 |
| 08/26/2026 15:40 | 35 | 135.65 |
| 08/26/2026 15:40 | 1 | 135.03 |
| 08/26/2026 15:40 | 38 | 135.65 |
| 08/26/2026 15:40 | 1 | 134.40 |
| 08/26/2026 15:39 | 1 | 134.40 |
| 08/26/2026 15:38 | 1 | 134.40 |
| 08/26/2026 15:37 | 1 | 134.40 |
| 08/26/2026 15:37 | 1 | 134.23 |
| 08/26/2026 15:36 | 1 | 134.41 |
| 08/26/2026 15:35 | 21 | 134.23 |
| 08/26/2026 15:34 | 1 | 135.315 |
| 08/26/2026 15:34 | 3 | 135.315 |
| 08/26/2026 15:34 | 3 | 135.315 |
| 08/26/2026 15:34 | 1 | 134.39 |
| 08/26/2026 15:34 | 10 | 134.38 |
| 08/26/2026 15:32 | 1 | 133.77 |
| 08/26/2026 15:31 | 10 | 134.85 |
| 08/26/2026 15:31 | 7 | 134.85 |
| 08/26/2026 15:31 | 10 | 134.85 |
| 08/26/2026 15:31 | 10 | 134.83 |
| 08/26/2026 15:31 | 7 | 134.83 |
| 08/26/2026 15:31 | 10 | 134.83 |
| 08/26/2026 15:31 | 24 | 135.14 |
| 08/26/2026 15:30 | 1 | 135.33 |
| 08/26/2026 15:30 | 10 | 135.65 |
| 08/26/2026 15:30 | 851 | 135.71 |
| 08/26/2026 15:30 | 5 | 135.71 |
| 08/26/2026 15:30 | 25 | 135.53 |
| 08/26/2026 13:21 | 1 | 135.06 |
| 08/26/2026 13:21 | 1 | 135.01 |
| 08/26/2026 13:21 | 1 | 134.52 |
| 08/26/2026 13:21 | 1 | 134.11 |
| 08/26/2026 13:21 | 1 | 133.71 |