Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
145.85
-13.95
(
-8.73% )
|
145.79
|
1,600 |
145.89
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:04 | 48 | 145.85 |
| 06/17/2026 23:20 | � | 145.85 |
| 06/17/2026 22:30 | � | 145.85 |
| 06/17/2026 22:00 | � | 145.85 |
| 06/17/2026 22:00 | 112594 | 145.85 |
| 06/17/2026 21:59 | 2 | 145.79 |
| 06/17/2026 21:59 | 2 | 145.79 |
| 06/17/2026 21:59 | 158 | 145.81 |
| 06/17/2026 21:59 | 42 | 145.81 |
| 06/17/2026 21:59 | 3 | 145.845 |
| 06/17/2026 21:59 | 48 | 145.81 |
| 06/17/2026 21:59 | 1 | 145.845 |
| 06/17/2026 21:59 | 40 | 145.85 |
| 06/17/2026 21:59 | 40 | 145.87 |
| 06/17/2026 21:59 | 532 | 145.86 |
| 06/17/2026 21:59 | 17 | 145.85 |
| 06/17/2026 21:59 | 90 | 145.85 |
| 06/17/2026 21:59 | 5 | 145.84 |
| 06/17/2026 21:59 | 293 | 145.79 |
| 06/17/2026 21:59 | 6 | 145.83 |
| 06/17/2026 21:59 | 12 | 145.83 |
| 06/17/2026 21:59 | 1 | 145.835 |
| 06/17/2026 21:59 | 56 | 145.81 |
| 06/17/2026 21:59 | 58 | 145.80 |
| 06/17/2026 21:59 | 12 | 145.80 |
| 06/17/2026 21:59 | 2 | 145.80 |
| 06/17/2026 21:59 | 36 | 145.80 |
| 06/17/2026 21:59 | 14 | 145.80 |
| 06/17/2026 21:59 | 4 | 145.73 |
| 06/17/2026 21:59 | 76 | 145.73 |
| 06/17/2026 21:59 | 200 | 145.77 |
| 06/17/2026 21:59 | 328 | 145.77 |
| 06/17/2026 21:59 | 1 | 145.77 |
| 06/17/2026 21:59 | 100 | 145.81 |
| 06/17/2026 21:59 | 2 | 145.75 |
| 06/17/2026 21:59 | 50 | 145.75 |
| 06/17/2026 21:59 | 48 | 145.75 |
| 06/17/2026 21:59 | 29 | 145.81 |
| 06/17/2026 21:59 | 55 | 145.81 |
| 06/17/2026 21:59 | 1 | 145.78 |
| 06/17/2026 21:59 | 2 | 145.75 |
| 06/17/2026 21:59 | 6 | 145.73 |
| 06/17/2026 21:59 | 2 | 145.73 |
| 06/17/2026 21:59 | 82 | 145.73 |
| 06/17/2026 21:59 | 64 | 145.77 |
| 06/17/2026 21:59 | 30 | 145.80 |
| 06/17/2026 21:59 | 48 | 145.80 |
| 06/17/2026 21:59 | 14 | 145.80 |
| 06/17/2026 21:59 | 88 | 145.80 |
| 06/17/2026 21:59 | 2 | 145.74 |
| 06/17/2026 21:59 | 125 | 145.77 |
| 06/17/2026 21:59 | 50 | 145.73 |
| 06/17/2026 21:59 | 122 | 145.73 |
| 06/17/2026 21:59 | 50 | 145.74 |
| 06/17/2026 21:59 | 50 | 145.74 |
| 06/17/2026 21:59 | 50 | 145.74 |
| 06/17/2026 21:59 | 1 | 145.77 |
| 06/17/2026 21:59 | 1 | 145.77 |
| 06/17/2026 21:59 | 30 | 145.81 |
| 06/17/2026 21:59 | 26 | 145.81 |
| 06/17/2026 21:59 | 82 | 145.80 |
| 06/17/2026 21:59 | 9 | 145.80 |
| 06/17/2026 21:59 | 1 | 145.765 |
| 06/17/2026 21:59 | 4 | 145.765 |
| 06/17/2026 21:59 | 1 | 145.765 |
| 06/17/2026 21:59 | 100 | 145.78 |
| 06/17/2026 21:59 | 100 | 145.78 |
| 06/17/2026 21:59 | 723 | 145.78 |
| 06/17/2026 21:59 | 100 | 145.78 |
| 06/17/2026 21:59 | 3 | 145.81 |
| 06/17/2026 21:59 | 3 | 145.81 |
| 06/17/2026 21:59 | 16 | 145.81 |
| 06/17/2026 21:59 | 27 | 145.81 |
| 06/17/2026 21:59 | 1 | 145.81 |
| 06/17/2026 21:59 | 27 | 145.76 |
| 06/17/2026 21:59 | 1 | 145.80 |
| 06/17/2026 21:59 | 65 | 145.81 |
| 06/17/2026 21:59 | 35 | 145.81 |
| 06/17/2026 21:59 | 1 | 145.81 |
| 06/17/2026 21:59 | 36 | 145.81 |
| 06/17/2026 21:59 | 1 | 145.81 |
| 06/17/2026 21:59 | 50 | 145.81 |
| 06/17/2026 21:59 | 4 | 145.81 |
| 06/17/2026 21:59 | 17 | 145.80 |
| 06/17/2026 21:59 | 1 | 145.80 |
| 06/17/2026 21:59 | 3 | 145.80 |
| 06/17/2026 21:59 | 20 | 145.80 |
| 06/17/2026 21:59 | 97 | 145.80 |
| 06/17/2026 21:59 | 122 | 145.80 |
| 06/17/2026 21:59 | 2 | 145.80 |
| 06/17/2026 21:59 | 4 | 145.69 |
| 06/17/2026 21:59 | 1 | 145.69 |
| 06/17/2026 21:59 | 3 | 145.74 |
| 06/17/2026 21:59 | 1 | 145.71 |
| 06/17/2026 21:59 | 8 | 145.71 |
| 06/17/2026 21:59 | 2 | 145.74 |
| 06/17/2026 21:59 | 477 | 145.74 |
| 06/17/2026 21:59 | 30 | 145.74 |
| 06/17/2026 21:59 | 79 | 145.74 |
| 06/17/2026 21:59 | 4 | 145.74 |
| 06/17/2026 21:59 | 21 | 145.74 |
| 06/17/2026 21:59 | 121 | 145.74 |
| 06/17/2026 21:59 | 40 | 145.73 |
| 06/17/2026 21:59 | 100 | 145.72 |
| 06/17/2026 21:59 | 63 | 145.72 |
| 06/17/2026 21:59 | 94 | 145.72 |
| 06/17/2026 21:59 | 17 | 145.615 |
| 06/17/2026 21:59 | 33 | 145.615 |
| 06/17/2026 21:59 | 50 | 145.62 |
| 06/17/2026 21:59 | 25 | 145.72 |
| 06/17/2026 21:59 | 50 | 145.71 |
| 06/17/2026 21:59 | 8 | 145.54 |
| 06/17/2026 21:59 | 4 | 145.54 |
| 06/17/2026 21:59 | 64 | 145.54 |
| 06/17/2026 21:59 | 2 | 145.65 |
| 06/17/2026 21:59 | 98 | 145.65 |
| 06/17/2026 21:59 | 102 | 145.70 |
| 06/17/2026 21:59 | 50 | 145.70 |
| 06/17/2026 21:59 | 100 | 145.70 |
| 06/17/2026 21:59 | 5 | 145.70 |
| 06/17/2026 21:59 | 3 | 145.72 |
| 06/17/2026 21:59 | 4 | 145.75 |
| 06/17/2026 21:59 | 2 | 145.75 |
| 06/17/2026 21:59 | 4 | 145.75 |
| 06/17/2026 21:59 | 4 | 145.75 |
| 06/17/2026 21:59 | 4 | 145.73 |
| 06/17/2026 21:59 | 5 | 145.75 |
| 06/17/2026 21:59 | 3 | 145.75 |
| 06/17/2026 21:59 | 4 | 145.73 |
| 06/17/2026 21:59 | 3 | 145.75 |
| 06/17/2026 21:59 | 13 | 145.73 |
| 06/17/2026 21:59 | 26 | 145.72 |
| 06/17/2026 21:59 | 31 | 145.72 |
| 06/17/2026 21:59 | 2 | 145.72 |
| 06/17/2026 21:59 | 25 | 145.72 |
| 06/17/2026 21:59 | 3 | 145.72 |
| 06/17/2026 21:59 | 10 | 145.72 |
| 06/17/2026 21:59 | 2 | 145.73 |
| 06/17/2026 21:59 | 100 | 145.73 |
| 06/17/2026 21:59 | 1 | 145.73 |
| 06/17/2026 21:59 | 1 | 145.73 |
| 06/17/2026 21:59 | 1 | 145.73 |
| 06/17/2026 21:59 | 1 | 145.73 |
| 06/17/2026 21:59 | 1 | 145.73 |
| 06/17/2026 21:59 | 22 | 145.73 |
| 06/17/2026 21:59 | 1 | 145.73 |
| 06/17/2026 21:59 | 113 | 145.73 |
| 06/17/2026 21:59 | 6 | 145.73 |
| 06/17/2026 21:59 | 87 | 145.76 |
| 06/17/2026 21:59 | 3 | 145.775 |
| 06/17/2026 21:59 | 134 | 145.77 |
| 06/17/2026 21:59 | 1624 | 145.77 |
| 06/17/2026 21:59 | 300 | 145.76 |
| 06/17/2026 21:59 | 17 | 145.76 |
| 06/17/2026 21:59 | 29 | 145.74 |
| 06/17/2026 21:59 | 4 | 145.74 |
| 06/17/2026 21:59 | 9 | 145.74 |
| 06/17/2026 21:59 | 1 | 145.74 |
| 06/17/2026 21:59 | 10 | 145.74 |
| 06/17/2026 21:59 | 43 | 145.76 |
| 06/17/2026 21:59 | 13 | 145.78 |
| 06/17/2026 21:59 | 25 | 145.78 |
| 06/17/2026 21:59 | 90 | 145.78 |
| 06/17/2026 21:59 | 24 | 145.76 |
| 06/17/2026 21:59 | 10 | 145.78 |
| 06/17/2026 21:59 | 45 | 145.78 |
| 06/17/2026 21:59 | 31 | 145.81 |
| 06/17/2026 21:59 | 26 | 145.74 |
| 06/17/2026 21:59 | 50 | 145.76 |
| 06/17/2026 21:59 | 100 | 145.77 |
| 06/17/2026 21:59 | 200 | 145.81 |
| 06/17/2026 21:59 | 12 | 145.77 |
| 06/17/2026 21:59 | 1 | 145.77 |
| 06/17/2026 21:59 | 100 | 145.81 |
| 06/17/2026 21:59 | 7 | 145.81 |
| 06/17/2026 21:59 | 1 | 145.81 |
| 06/17/2026 21:59 | 8 | 145.81 |
| 06/17/2026 21:59 | 80 | 145.81 |
| 06/17/2026 21:59 | 20 | 145.81 |
| 06/17/2026 21:59 | 3 | 145.81 |
| 06/17/2026 21:59 | 1 | 145.81 |
| 06/17/2026 21:59 | 12 | 145.81 |
| 06/17/2026 21:59 | 49 | 145.81 |
| 06/17/2026 21:59 | 10 | 145.77 |
| 06/17/2026 21:59 | 10 | 145.78 |
| 06/17/2026 21:59 | 40 | 145.78 |
| 06/17/2026 21:59 | 5 | 145.78 |
| 06/17/2026 21:59 | 100 | 145.78 |
| 06/17/2026 21:59 | 44 | 145.81 |
| 06/17/2026 21:59 | 10 | 145.81 |
| 06/17/2026 21:59 | 56 | 145.81 |
| 06/17/2026 21:59 | 5 | 145.81 |
| 06/17/2026 21:59 | 79 | 145.81 |
| 06/17/2026 21:59 | 2 | 145.80 |
| 06/17/2026 21:59 | 2 | 145.80 |
| 06/17/2026 21:59 | 8 | 145.78 |
| 06/17/2026 21:59 | 92 | 145.78 |
| 06/17/2026 21:59 | 100 | 145.78 |
| 06/17/2026 21:59 | 100 | 145.78 |
| 06/17/2026 21:59 | 17 | 145.78 |
| 06/17/2026 21:59 | 1 | 145.78 |
| 06/17/2026 21:59 | 1 | 145.78 |
| 06/17/2026 21:59 | 7 | 145.78 |
| 06/17/2026 21:59 | 7 | 145.78 |
| 06/17/2026 21:59 | 8 | 145.78 |
| 06/17/2026 21:59 | 92 | 145.78 |
| 06/17/2026 21:59 | 20 | 145.78 |
| 06/17/2026 21:59 | 22 | 145.78 |
| 06/17/2026 21:59 | 1 | 145.78 |
| 06/17/2026 21:59 | 41 | 145.78 |
| 06/17/2026 21:59 | 2 | 145.78 |
| 06/17/2026 21:59 | 7 | 145.78 |
| 06/17/2026 21:59 | 100 | 145.78 |
| 06/17/2026 21:59 | 1 | 145.78 |
| 06/17/2026 21:59 | 2 | 145.78 |
| 06/17/2026 21:59 | 3 | 145.78 |
| 06/17/2026 21:59 | 25 | 145.78 |
| 06/17/2026 21:59 | 41 | 145.74 |
| 06/17/2026 21:59 | 32 | 145.74 |
| 06/17/2026 21:59 | 41 | 145.71 |
| 06/17/2026 21:59 | 20 | 145.71 |
| 06/17/2026 21:59 | 50 | 145.71 |
| 06/17/2026 21:59 | 36 | 145.71 |
| 06/17/2026 21:59 | 51 | 145.72 |
| 06/17/2026 21:59 | 2 | 145.72 |
| 06/17/2026 21:59 | 1 | 145.72 |
| 06/17/2026 21:59 | 1 | 145.74 |
| 06/17/2026 21:59 | 5 | 145.74 |
| 06/17/2026 21:59 | 10 | 145.74 |
| 06/17/2026 21:59 | 9 | 145.74 |
| 06/17/2026 21:59 | 17 | 145.74 |
| 06/17/2026 21:59 | 3 | 145.74 |
| 06/17/2026 21:59 | 2 | 145.74 |
| 06/17/2026 21:59 | 1 | 145.74 |
| 06/17/2026 21:59 | 2 | 145.74 |
| 06/17/2026 21:59 | 2 | 145.74 |
| 06/17/2026 21:59 | 25 | 145.78 |
| 06/17/2026 21:59 | 12 | 145.78 |
| 06/17/2026 21:59 | 40 | 145.77 |
| 06/17/2026 21:59 | 100 | 145.74 |
| 06/17/2026 21:59 | 13 | 145.78 |
| 06/17/2026 21:59 | 95 | 145.78 |
| 06/17/2026 21:59 | 5 | 145.78 |
| 06/17/2026 21:59 | 75 | 145.78 |
| 06/17/2026 21:59 | 40 | 145.77 |
| 06/17/2026 21:59 | 100 | 145.74 |
| 06/17/2026 21:59 | 100 | 145.725 |
| 06/17/2026 21:59 | 1 | 145.78 |
| 06/17/2026 21:59 | 5 | 145.78 |
| 06/17/2026 21:59 | 8 | 145.78 |
| 06/17/2026 21:59 | 6 | 145.72 |
| 06/17/2026 21:59 | 6 | 145.72 |
| 06/17/2026 21:59 | 14 | 145.69 |
| 06/17/2026 21:59 | 7 | 145.69 |
| 06/17/2026 21:59 | 7 | 145.69 |
| 06/17/2026 21:59 | 5 | 145.69 |
| 06/17/2026 21:59 | 5 | 145.69 |
| 06/17/2026 21:59 | 5 | 145.69 |
| 06/17/2026 21:59 | 7 | 145.69 |
| 06/17/2026 21:59 | 25 | 145.675 |
| 06/17/2026 21:59 | 6 | 145.675 |
| 06/17/2026 21:59 | 7 | 145.675 |
| 06/17/2026 21:59 | 100 | 145.67 |
| 06/17/2026 21:59 | 321 | 145.81 |
| 06/17/2026 21:59 | 40 | 145.80 |
| 06/17/2026 21:59 | 60 | 145.78 |
| 06/17/2026 21:59 | 50 | 145.77 |
| 06/17/2026 21:59 | 50 | 145.77 |
| 06/17/2026 21:59 | 60 | 145.76 |
| 06/17/2026 21:59 | 6 | 145.675 |
| 06/17/2026 21:59 | 69 | 145.675 |
| 06/17/2026 21:59 | 10 | 145.675 |
| 06/17/2026 21:59 | 10 | 145.675 |
| 06/17/2026 21:59 | 2 | 145.685 |
| 06/17/2026 21:59 | 8 | 145.685 |
| 06/17/2026 21:59 | 1 | 145.685 |
| 06/17/2026 21:59 | 10 | 145.685 |
| 06/17/2026 21:59 | 79 | 145.685 |
| 06/17/2026 21:59 | 2 | 145.685 |
| 06/17/2026 21:59 | 10 | 145.685 |
| 06/17/2026 21:59 | 88 | 145.685 |
| 06/17/2026 21:59 | 36 | 145.63 |
| 06/17/2026 21:59 | 10 | 145.73 |
| 06/17/2026 21:59 | 10 | 145.73 |
| 06/17/2026 21:59 | 10 | 145.73 |
| 06/17/2026 21:59 | 10 | 145.73 |
| 06/17/2026 21:59 | 10 | 145.65 |
| 06/17/2026 21:59 | 10 | 145.65 |
| 06/17/2026 21:59 | 10 | 145.65 |
| 06/17/2026 21:59 | 10 | 145.65 |
| 06/17/2026 21:59 | 10 | 145.65 |
| 06/17/2026 21:59 | 1 | 145.62 |
| 06/17/2026 21:59 | 10 | 145.65 |
| 06/17/2026 21:59 | 10 | 145.65 |
| 06/17/2026 21:59 | 10 | 145.65 |
| 06/17/2026 21:59 | 10 | 145.65 |
| 06/17/2026 21:59 | 10 | 145.65 |
| 06/17/2026 21:59 | 2 | 145.62 |
| 06/17/2026 21:59 | 540 | 145.63 |
| 06/17/2026 21:59 | 1395 | 145.63 |
| 06/17/2026 21:59 | 5 | 145.65 |
| 06/17/2026 21:59 | 11 | 145.65 |
| 06/17/2026 21:59 | 90 | 145.66 |
| 06/17/2026 21:59 | 10 | 145.645 |
| 06/17/2026 21:59 | 27 | 145.645 |
| 06/17/2026 21:59 | 73 | 145.645 |
| 06/17/2026 21:59 | 10 | 145.645 |
| 06/17/2026 21:59 | 1 | 145.645 |
| 06/17/2026 21:59 | 77 | 145.645 |
| 06/17/2026 21:59 | 10 | 145.645 |
| 06/17/2026 21:59 | 13 | 145.65 |
| 06/17/2026 21:59 | 87 | 145.645 |
| 06/17/2026 21:59 | 13 | 145.645 |
| 06/17/2026 21:59 | 100 | 145.645 |
| 06/17/2026 21:59 | 100 | 145.63 |
| 06/17/2026 21:59 | 40 | 145.63 |
| 06/17/2026 21:59 | 10 | 145.63 |
| 06/17/2026 21:59 | 10 | 145.63 |
| 06/17/2026 21:59 | 10 | 145.63 |
| 06/17/2026 21:59 | 10 | 145.63 |
| 06/17/2026 21:59 | 10 | 145.63 |
| 06/17/2026 21:59 | 10 | 145.63 |
| 06/17/2026 21:59 | 99 | 145.63 |
| 06/17/2026 21:59 | 1 | 145.63 |
| 06/17/2026 21:59 | 1 | 145.615 |
| 06/17/2026 21:59 | 14 | 145.615 |
| 06/17/2026 21:59 | 1 | 145.615 |
| 06/17/2026 21:58 | 93 | 145.615 |
| 06/17/2026 21:58 | 6 | 145.615 |
| 06/17/2026 21:58 | 1 | 145.615 |
| 06/17/2026 21:58 | 32 | 145.48 |
| 06/17/2026 21:58 | 1 | 145.61 |
| 06/17/2026 21:58 | 6 | 145.61 |
| 06/17/2026 21:58 | 1 | 145.59 |
| 06/17/2026 21:58 | 7 | 145.57 |
| 06/17/2026 21:58 | 2 | 145.57 |
| 06/17/2026 21:58 | 11 | 145.57 |
| 06/17/2026 21:58 | 1 | 145.605 |
| 06/17/2026 21:58 | 1 | 145.605 |
| 06/17/2026 21:58 | 22 | 145.525 |
| 06/17/2026 21:58 | 78 | 145.525 |
| 06/17/2026 21:58 | 1 | 145.525 |
| 06/17/2026 21:58 | 4 | 145.525 |
| 06/17/2026 21:58 | 5 | 145.525 |
| 06/17/2026 21:58 | 4 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 36 | 145.42 |
| 06/17/2026 21:58 | 4 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 36 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 10 | 145.42 |
| 06/17/2026 21:58 | 50 | 145.43 |
| 06/17/2026 21:58 | 10 | 145.43 |
| 06/17/2026 21:58 | 90 | 145.43 |
| 06/17/2026 21:58 | 8 | 145.45 |
| 06/17/2026 21:58 | 90 | 145.45 |
| 06/17/2026 21:58 | 2 | 145.50 |
| 06/17/2026 21:58 | 100 | 145.51 |
| 06/17/2026 21:58 | 100 | 145.51 |
| 06/17/2026 21:58 | 100 | 145.51 |
| 06/17/2026 21:58 | 5 | 145.57 |
| 06/17/2026 21:58 | 10 | 145.57 |
| 06/17/2026 21:58 | 33 | 145.57 |
| 06/17/2026 21:58 | 15 | 145.57 |
| 06/17/2026 21:58 | 78 | 145.57 |
| 06/17/2026 21:58 | 15 | 145.57 |
| 06/17/2026 21:58 | 30 | 145.57 |
| 06/17/2026 21:58 | 83 | 145.57 |
| 06/17/2026 21:58 | 30 | 145.57 |
| 06/17/2026 21:58 | 15 | 145.57 |
| 06/17/2026 21:58 | 30 | 145.57 |
| 06/17/2026 21:58 | 83 | 145.57 |
| 06/17/2026 21:58 | 3 | 145.57 |
| 06/17/2026 21:58 | 27 | 145.57 |
| 06/17/2026 21:58 | 14 | 145.57 |
| 06/17/2026 21:58 | 30 | 145.57 |
| 06/17/2026 21:58 | 83 | 145.57 |
| 06/17/2026 21:58 | 30 | 145.57 |
| 06/17/2026 21:58 | 15 | 145.57 |
| 06/17/2026 21:58 | 30 | 145.57 |
| 06/17/2026 21:58 | 77 | 145.57 |
| 06/17/2026 21:58 | 6 | 145.555 |
| 06/17/2026 21:58 | 59 | 145.56 |
| 06/17/2026 21:58 | 5 | 145.56 |
| 06/17/2026 21:58 | 1 | 145.56 |
| 06/17/2026 21:58 | 100 | 145.56 |
| 06/17/2026 21:58 | 186 | 145.56 |
| 06/17/2026 21:58 | 3 | 145.56 |
| 06/17/2026 21:58 | 14 | 145.56 |
| 06/17/2026 21:58 | 34 | 145.56 |
| 06/17/2026 21:58 | 6 | 145.56 |
| 06/17/2026 21:58 | 20 | 145.56 |
| 06/17/2026 21:58 | 34 | 145.57 |
| 06/17/2026 21:58 | 30 | 145.58 |
| 06/17/2026 21:58 | 60 | 145.57 |
| 06/17/2026 21:58 | 40 | 145.62 |
| 06/17/2026 21:58 | 6 | 145.57 |
| 06/17/2026 21:58 | 83 | 145.57 |
| 06/17/2026 21:58 | 1 | 145.57 |
| 06/17/2026 21:58 | 1 | 145.57 |
| 06/17/2026 21:58 | 1 | 145.57 |
| 06/17/2026 21:58 | 12 | 145.57 |
| 06/17/2026 21:58 | 3 | 145.57 |
| 06/17/2026 21:58 | 1 | 145.57 |
| 06/17/2026 21:58 | 2 | 145.57 |
| 06/17/2026 21:58 | 6 | 145.57 |
| 06/17/2026 21:58 | 1 | 145.57 |
| 06/17/2026 21:58 | 5 | 145.57 |
| 06/17/2026 21:58 | 7 | 145.57 |
| 06/17/2026 21:58 | 4 | 145.57 |
| 06/17/2026 21:58 | 2 | 145.57 |
| 06/17/2026 21:58 | 2 | 145.57 |
| 06/17/2026 21:58 | 100 | 145.57 |
| 06/17/2026 21:58 | 9 | 145.57 |
| 06/17/2026 21:58 | 6 | 145.57 |
| 06/17/2026 21:58 | 36 | 145.58 |
| 06/17/2026 21:58 | 8 | 145.58 |
| 06/17/2026 21:58 | 3 | 145.58 |
| 06/17/2026 21:58 | 6 | 145.58 |
| 06/17/2026 21:58 | 4 | 145.58 |
| 06/17/2026 21:58 | 20 | 145.58 |
| 06/17/2026 21:58 | 2 | 145.58 |
| 06/17/2026 21:58 | 1 | 145.58 |
| 06/17/2026 21:58 | 7 | 145.58 |
| 06/17/2026 21:58 | 1 | 145.58 |
| 06/17/2026 21:58 | 1 | 145.58 |
| 06/17/2026 21:58 | 4 | 145.58 |
| 06/17/2026 21:58 | 1 | 145.58 |
| 06/17/2026 21:58 | 1 | 145.58 |
| 06/17/2026 21:58 | 12 | 145.58 |
| 06/17/2026 21:58 | 46 | 145.58 |
| 06/17/2026 21:58 | 5 | 145.58 |
| 06/17/2026 21:58 | 3 | 145.58 |
| 06/17/2026 21:58 | 2 | 145.58 |
| 06/17/2026 21:58 | 32 | 145.58 |
| 06/17/2026 21:58 | 1 | 145.58 |
| 06/17/2026 21:58 | 4 | 145.58 |
| 06/17/2026 21:58 | 15 | 145.58 |
| 06/17/2026 21:58 | 25 | 145.58 |
| 06/17/2026 21:58 | 6 | 145.58 |
| 06/17/2026 21:58 | 58 | 145.58 |
| 06/17/2026 21:58 | 91 | 145.58 |
| 06/17/2026 21:58 | 14 | 145.58 |
| 06/17/2026 21:58 | 39 | 145.60 |
| 06/17/2026 21:58 | 165 | 145.60 |
| 06/17/2026 21:58 | 173 | 145.60 |
| 06/17/2026 21:58 | 10 | 145.60 |
| 06/17/2026 21:58 | 10 | 145.60 |
| 06/17/2026 21:58 | 10 | 145.60 |
| 06/17/2026 21:58 | 10 | 145.60 |
| 06/17/2026 21:58 | 10 | 145.60 |
| 06/17/2026 21:58 | 10 | 145.60 |
| 06/17/2026 21:58 | 10 | 145.60 |
| 06/17/2026 21:58 | 237 | 145.60 |
| 06/17/2026 21:58 | 10 | 145.60 |
| 06/17/2026 21:58 | 10 | 145.60 |
| 06/17/2026 21:58 | 10 | 145.62 |
| 06/17/2026 21:58 | 10 | 145.62 |
| 06/17/2026 21:58 | 20 | 145.69 |
| 06/17/2026 21:58 | 20 | 145.69 |
| 06/17/2026 21:58 | 20 | 145.69 |
| 06/17/2026 21:58 | 100 | 145.68 |
| 06/17/2026 21:58 | 7 | 145.67 |
| 06/17/2026 21:58 | 33 | 145.59 |
| 06/17/2026 21:58 | 53 | 145.655 |
| 06/17/2026 21:58 | 96 | 145.655 |
| 06/17/2026 21:58 | 4 | 145.655 |
| 06/17/2026 21:58 | 20 | 145.59 |
| 06/17/2026 21:58 | 29 | 145.51 |
| 06/17/2026 21:58 | 1 | 145.51 |
| 06/17/2026 21:58 | 20 | 145.51 |
| 06/17/2026 21:58 | 100 | 145.51 |
| 06/17/2026 21:58 | 50 | 145.51 |
| 06/17/2026 21:58 | 100 | 145.51 |
| 06/17/2026 21:58 | 100 | 145.51 |
| 06/17/2026 21:58 | 100 | 145.51 |
| 06/17/2026 21:58 | 30 | 145.51 |
| 06/17/2026 21:58 | 100 | 145.51 |
| 06/17/2026 21:58 | 20 | 145.51 |
| 06/17/2026 21:58 | 100 | 145.51 |
| 06/17/2026 21:58 | 10 | 145.51 |
| 06/17/2026 21:58 | 4 | 145.51 |
| 06/17/2026 21:58 | 51 | 145.51 |
| 06/17/2026 21:58 | 2 | 145.50 |
| 06/17/2026 21:58 | 38 | 145.50 |
| 06/17/2026 21:58 | 59 | 145.45 |
| 06/17/2026 21:58 | 1 | 145.45 |
| 06/17/2026 21:58 | 1 | 145.45 |
| 06/17/2026 21:58 | 10 | 145.50 |
| 06/17/2026 21:58 | 40 | 145.45 |
| 06/17/2026 21:58 | 10 | 145.45 |
| 06/17/2026 21:58 | 50 | 145.41 |
| 06/17/2026 21:58 | 2 | 145.39 |
| 06/17/2026 21:58 | 87 | 145.47 |
| 06/17/2026 21:58 | 50 | 145.46 |
| 06/17/2026 21:58 | 50 | 145.46 |
| 06/17/2026 21:58 | 41 | 145.45 |
| 06/17/2026 21:58 | 15 | 145.40 |
| 06/17/2026 21:58 | 7 | 145.40 |
| 06/17/2026 21:58 | 32 | 145.40 |
| 06/17/2026 21:58 | 74 | 145.355 |
| 06/17/2026 21:58 | 25 | 145.355 |
| 06/17/2026 21:58 | 23 | 145.29 |
| 06/17/2026 21:58 | 77 | 145.29 |
| 06/17/2026 21:58 | 94 | 145.29 |
| 06/17/2026 21:58 | 2 | 145.29 |
| 06/17/2026 21:58 | 4 | 145.29 |
| 06/17/2026 21:58 | 4 | 145.29 |
| 06/17/2026 21:58 | 6 | 145.29 |
| 06/17/2026 21:58 | 2 | 145.29 |
| 06/17/2026 21:58 | 1 | 145.29 |
| 06/17/2026 21:58 | 15 | 145.29 |
| 06/17/2026 21:58 | 100 | 145.29 |
| 06/17/2026 21:58 | 1 | 145.29 |
| 06/17/2026 21:58 | 37 | 145.30 |
| 06/17/2026 21:58 | 300 | 145.30 |
| 06/17/2026 21:58 | 698 | 145.31 |
| 06/17/2026 21:58 | 8 | 145.40 |
| 06/17/2026 21:58 | 1 | 145.40 |
| 06/17/2026 21:58 | 1 | 145.40 |
| 06/17/2026 21:58 | 41 | 145.32 |
| 06/17/2026 21:58 | 3 | 145.395 |
| 06/17/2026 21:58 | 45 | 145.51 |
| 06/17/2026 21:58 | 10 | 145.51 |
| 06/17/2026 21:58 | 13 | 145.51 |
| 06/17/2026 21:58 | 7 | 145.51 |
| 06/17/2026 21:58 | 7 | 145.51 |
| 06/17/2026 21:58 | 20 | 145.51 |
| 06/17/2026 21:58 | 4 | 145.51 |
| 06/17/2026 21:58 | 30 | 145.51 |
| 06/17/2026 21:58 | 103 | 145.51 |
| 06/17/2026 21:58 | 100 | 145.36 |
| 06/17/2026 21:58 | 1 | 145.36 |
| 06/17/2026 21:58 | 7 | 145.36 |
| 06/17/2026 21:58 | 72 | 145.36 |
| 06/17/2026 21:58 | 10 | 145.36 |
| 06/17/2026 21:58 | 1 | 145.36 |
| 06/17/2026 21:58 | 10 | 145.355 |
| 06/17/2026 21:58 | 26 | 145.40 |
| 06/17/2026 21:58 | 74 | 145.35 |
| 06/17/2026 21:58 | 26 | 145.35 |
| 06/17/2026 21:58 | 96 | 145.31 |
| 06/17/2026 21:58 | 4 | 145.31 |
| 06/17/2026 21:58 | 83 | 145.28 |
| 06/17/2026 21:58 | 36 | 145.29 |
| 06/17/2026 21:58 | 16 | 145.35 |
| 06/17/2026 21:58 | 61 | 145.35 |
| 06/17/2026 21:58 | 2 | 145.35 |
| 06/17/2026 21:58 | 1 | 145.22 |
| 06/17/2026 21:58 | 2 | 145.19 |
| 06/17/2026 21:58 | 1 | 145.19 |
| 06/17/2026 21:58 | 36 | 145.20 |
| 06/17/2026 21:58 | 47 | 145.22 |
| 06/17/2026 21:58 | 53 | 145.22 |
| 06/17/2026 21:58 | 100 | 145.19 |
| 06/17/2026 21:58 | 100 | 145.19 |
| 06/17/2026 21:58 | 100 | 145.185 |
| 06/17/2026 21:58 | 100 | 145.24 |
| 06/17/2026 21:58 | 54 | 145.51 |
| 06/17/2026 21:58 | 60 | 145.33 |
| 06/17/2026 21:58 | 65 | 145.33 |
| 06/17/2026 21:58 | 55 | 145.17 |
| 06/17/2026 21:57 | 1 | 145.17 |
| 06/17/2026 21:57 | 44 | 145.17 |
| 06/17/2026 21:57 | 1 | 145.335 |
| 06/17/2026 21:57 | 69 | 145.22 |
| 06/17/2026 21:57 | 14 | 145.22 |
| 06/17/2026 21:57 | 39 | 145.025 |
| 06/17/2026 21:57 | 61 | 145.025 |
| 06/17/2026 21:57 | 100 | 145.025 |
| 06/17/2026 21:57 | 100 | 145.03 |
| 06/17/2026 21:57 | 63 | 145.17 |
| 06/17/2026 21:57 | 37 | 145.26 |
| 06/17/2026 21:57 | 43 | 145.51 |
| 06/17/2026 21:57 | 32 | 145.17 |
| 06/17/2026 21:57 | 68 | 145.17 |
| 06/17/2026 21:57 | 100 | 145.17 |
| 06/17/2026 21:57 | 5 | 145.22 |
| 06/17/2026 21:57 | 23 | 145.22 |
| 06/17/2026 21:57 | 10 | 145.22 |
| 06/17/2026 21:57 | 83 | 145.21 |
| 06/17/2026 21:57 | 17 | 145.21 |
| 06/17/2026 21:57 | 48 | 145.21 |
| 06/17/2026 21:57 | 56 | 145.025 |
| 06/17/2026 21:57 | 44 | 145.025 |
| 06/17/2026 21:57 | 100 | 145.17 |
| 06/17/2026 21:57 | 7 | 145.21 |
| 06/17/2026 21:57 | 64 | 145.17 |
| 06/17/2026 21:57 | 86 | 145.21 |
| 06/17/2026 21:57 | 2 | 145.21 |
| 06/17/2026 21:57 | 36 | 145.17 |
| 06/17/2026 21:57 | 57 | 145.21 |
| 06/17/2026 21:57 | 83 | 145.21 |
| 06/17/2026 21:57 | 40 | 145.17 |
| 06/17/2026 21:57 | 60 | 145.17 |
| 06/17/2026 21:57 | 1 | 145.17 |
| 06/17/2026 21:57 | 1 | 145.17 |
| 06/17/2026 21:57 | 17 | 145.21 |
| 06/17/2026 21:57 | 63 | 145.21 |
| 06/17/2026 21:57 | 40 | 145.17 |
| 06/17/2026 21:57 | 48 | 145.17 |
| 06/17/2026 21:57 | 12 | 145.17 |
| 06/17/2026 21:57 | 1 | 145.17 |
| 06/17/2026 21:57 | 60 | 145.155 |
| 06/17/2026 21:57 | 15 | 145.00 |
| 06/17/2026 21:57 | 36 | 145.21 |
| 06/17/2026 21:57 | 1 | 145.21 |
| 06/17/2026 21:57 | 14 | 145.155 |
| 06/17/2026 21:57 | 11 | 145.155 |
| 06/17/2026 21:57 | 26 | 145.155 |
| 06/17/2026 21:57 | 37 | 145.155 |
| 06/17/2026 21:57 | 37 | 145.155 |
| 06/17/2026 21:57 | 10 | 145.155 |
| 06/17/2026 21:57 | 27 | 145.155 |
| 06/17/2026 21:57 | 37 | 145.155 |
| 06/17/2026 21:57 | 36 | 145.155 |
| 06/17/2026 21:57 | 1 | 145.155 |
| 06/17/2026 21:57 | 37 | 145.155 |
| 06/17/2026 21:57 | 2 | 145.155 |
| 06/17/2026 21:57 | 33 | 145.155 |
| 06/17/2026 21:57 | 2 | 145.155 |
| 06/17/2026 21:57 | 37 | 145.155 |
| 06/17/2026 21:57 | 37 | 145.155 |
| 06/17/2026 21:57 | 24 | 145.155 |
| 06/17/2026 21:57 | 13 | 145.155 |
| 06/17/2026 21:57 | 37 | 145.155 |
| 06/17/2026 21:57 | 37 | 145.155 |
| 06/17/2026 21:57 | 37 | 145.155 |
| 06/17/2026 21:57 | 37 | 145.155 |
| 06/17/2026 21:57 | 37 | 145.155 |
| 06/17/2026 21:57 | 1 | 145.155 |
| 06/17/2026 21:57 | 1 | 145.235 |
| 06/17/2026 21:57 | 100 | 145.08 |
| 06/17/2026 21:57 | 100 | 145.08 |
| 06/17/2026 21:57 | 100 | 145.08 |
| 06/17/2026 21:57 | 218 | 145.08 |
| 06/17/2026 21:57 | 2 | 145.08 |
| 06/17/2026 21:57 | 3 | 145.08 |
| 06/17/2026 21:57 | 36 | 145.08 |
| 06/17/2026 21:57 | 64 | 145.08 |
| 06/17/2026 21:57 | 10 | 145.08 |
| 06/17/2026 21:57 | 99 | 144.94 |
| 06/17/2026 21:57 | 1 | 144.94 |
| 06/17/2026 21:57 | 3 | 144.94 |
| 06/17/2026 21:57 | 1 | 144.94 |
| 06/17/2026 21:57 | 35 | 145.06 |
| 06/17/2026 21:57 | 58 | 144.855 |
| 06/17/2026 21:57 | 5 | 144.86 |
| 06/17/2026 21:57 | 37 | 144.805 |
| 06/17/2026 21:57 | 100 | 144.82 |
| 06/17/2026 21:57 | 100 | 144.805 |
| 06/17/2026 21:57 | 41 | 144.845 |
| 06/17/2026 21:57 | 36 | 144.86 |
| 06/17/2026 21:57 | 8 | 144.91 |
| 06/17/2026 21:57 | 8 | 144.92 |
| 06/17/2026 21:57 | 7 | 144.93 |
| 06/17/2026 21:57 | 100 | 145.03 |
| 06/17/2026 21:57 | 30 | 145.03 |
| 06/17/2026 21:57 | 38 | 145.06 |
| 06/17/2026 21:57 | 10 | 145.07 |
| 06/17/2026 21:57 | 13 | 145.035 |
| 06/17/2026 21:57 | 29 | 145.035 |
| 06/17/2026 21:57 | 29 | 145.035 |
| 06/17/2026 21:57 | 29 | 145.035 |
| 06/17/2026 21:57 | 18 | 145.035 |
| 06/17/2026 21:57 | 37 | 144.99 |
| 06/17/2026 21:57 | 1 | 145.03 |
| 06/17/2026 21:57 | 7 | 145.03 |
| 06/17/2026 21:57 | 30 | 145.03 |
| 06/17/2026 21:57 | 3 | 145.03 |
| 06/17/2026 21:57 | 11 | 145.03 |
| 06/17/2026 21:57 | 1 | 145.03 |
| 06/17/2026 21:57 | 1 | 145.03 |
| 06/17/2026 21:57 | 89 | 145.03 |
| 06/17/2026 21:57 | 16 | 145.03 |
| 06/17/2026 21:57 | 72 | 145.03 |
| 06/17/2026 21:57 | 99 | 145.03 |
| 06/17/2026 21:57 | 18 | 145.06 |
| 06/17/2026 21:57 | 7 | 145.06 |
| 06/17/2026 21:57 | 18 | 145.06 |
| 06/17/2026 21:57 | 1 | 145.06 |
| 06/17/2026 21:57 | 1 | 145.06 |
| 06/17/2026 21:57 | 62 | 145.06 |
| 06/17/2026 21:57 | 18 | 145.06 |
| 06/17/2026 21:57 | 10 | 145.06 |
| 06/17/2026 21:57 | 10 | 145.06 |
| 06/17/2026 21:57 | 20 | 145.03 |
| 06/17/2026 21:57 | 2 | 145.01 |
| 06/17/2026 21:57 | 100 | 145.01 |
| 06/17/2026 21:57 | 16 | 145.01 |
| 06/17/2026 21:57 | 100 | 144.93 |
| 06/17/2026 21:57 | 1 | 144.91 |
| 06/17/2026 21:57 | 10 | 144.91 |
| 06/17/2026 21:57 | 1 | 144.91 |
| 06/17/2026 21:57 | 16 | 144.91 |
| 06/17/2026 21:57 | 73 | 144.91 |
| 06/17/2026 21:57 | 17 | 144.89 |
| 06/17/2026 21:57 | 10 | 144.91 |
| 06/17/2026 21:57 | 7 | 144.83 |
| 06/17/2026 21:57 | 2 | 144.83 |
| 06/17/2026 21:57 | 200 | 144.83 |
| 06/17/2026 21:57 | 25 | 144.84 |
| 06/17/2026 21:57 | 8 | 144.88 |
| 06/17/2026 21:57 | 36 | 144.89 |
| 06/17/2026 21:57 | 42 | 144.91 |
| 06/17/2026 21:57 | 100 | 145.015 |
| 06/17/2026 21:57 | 1 | 145.16 |
| 06/17/2026 21:57 | 99 | 145.015 |
| 06/17/2026 21:57 | 10 | 144.93 |
| 06/17/2026 21:57 | 42 | 144.94 |
| 06/17/2026 21:57 | 4 | 144.84 |
| 06/17/2026 21:57 | 1 | 144.84 |
| 06/17/2026 21:57 | 2 | 144.84 |
| 06/17/2026 21:57 | 1 | 144.84 |
| 06/17/2026 21:57 | 1 | 144.84 |
| 06/17/2026 21:57 | 3 | 144.84 |
| 06/17/2026 21:57 | 2 | 144.84 |
| 06/17/2026 21:57 | 2 | 144.84 |
| 06/17/2026 21:57 | 1 | 144.84 |
| 06/17/2026 21:57 | 10 | 144.84 |
| 06/17/2026 21:57 | 1 | 144.84 |
| 06/17/2026 21:57 | 6 | 144.84 |
| 06/17/2026 21:57 | 2 | 144.84 |
| 06/17/2026 21:57 | 5 | 144.84 |
| 06/17/2026 21:57 | 2 | 144.84 |
| 06/17/2026 21:57 | 1 | 144.84 |
| 06/17/2026 21:57 | 1 | 144.84 |
| 06/17/2026 21:57 | 1 | 144.84 |
| 06/17/2026 21:57 | 7 | 144.84 |
| 06/17/2026 21:57 | 1 | 144.84 |
| 06/17/2026 21:57 | 1 | 144.84 |
| 06/17/2026 21:57 | 3 | 144.84 |
| 06/17/2026 21:57 | 1 | 144.84 |
| 06/17/2026 21:57 | 1 | 144.84 |
| 06/17/2026 21:57 | 1 | 144.84 |
| 06/17/2026 21:57 | 2 | 144.84 |
| 06/17/2026 21:57 | 46 | 144.84 |
| 06/17/2026 21:57 | 1 | 144.84 |
| 06/17/2026 21:57 | 2 | 144.84 |
| 06/17/2026 21:57 | 40 | 144.85 |
| 06/17/2026 21:57 | 25 | 144.85 |
| 06/17/2026 21:57 | 200 | 144.85 |
| 06/17/2026 21:57 | 25 | 144.85 |
| 06/17/2026 21:57 | 37 | 144.86 |
| 06/17/2026 21:57 | 8 | 145.08 |
| 06/17/2026 21:57 | 2 | 145.08 |
| 06/17/2026 21:57 | 4 | 145.325 |
| 06/17/2026 21:57 | 1 | 145.325 |
| 06/17/2026 21:57 | 1 | 145.325 |
| 06/17/2026 21:57 | 1 | 145.325 |
| 06/17/2026 21:57 | 5 | 145.335 |
| 06/17/2026 21:57 | 2 | 145.335 |
| 06/17/2026 21:57 | 62 | 145.34 |
| 06/17/2026 21:57 | 7 | 145.34 |
| 06/17/2026 21:57 | 30 | 145.34 |
| 06/17/2026 21:57 | 1 | 145.34 |
| 06/17/2026 21:57 | 2 | 145.335 |
| 06/17/2026 21:57 | 3 | 145.32 |
| 06/17/2026 21:57 | 17 | 145.19 |
| 06/17/2026 21:57 | 83 | 145.28 |
| 06/17/2026 21:57 | 1 | 145.32 |
| 06/17/2026 21:57 | 6 | 145.28 |
| 06/17/2026 21:57 | 20 | 145.19 |
| 06/17/2026 21:57 | 100 | 145.18 |
| 06/17/2026 21:57 | 2 | 145.18 |
| 06/17/2026 21:57 | 6 | 145.18 |
| 06/17/2026 21:57 | 1 | 145.17 |
| 06/17/2026 21:57 | 2 | 145.17 |
| 06/17/2026 21:57 | 29 | 145.17 |
| 06/17/2026 21:57 | 71 | 145.17 |
| 06/17/2026 21:57 | 10 | 145.17 |
| 06/17/2026 21:57 | 1 | 145.17 |
| 06/17/2026 21:57 | 15 | 145.17 |
| 06/17/2026 21:57 | 19 | 145.13 |
| 06/17/2026 21:57 | 13 | 145.13 |
| 06/17/2026 21:57 | 100 | 145.00 |
| 06/17/2026 21:57 | 1 | 145.005 |
| 06/17/2026 21:56 | 1 | 144.95 |
| 06/17/2026 21:56 | 100 | 144.95 |
| 06/17/2026 21:56 | 12 | 144.755 |
| 06/17/2026 21:56 | 50 | 144.80 |
| 06/17/2026 21:56 | 6 | 144.83 |
| 06/17/2026 21:56 | 19 | 144.85 |
| 06/17/2026 21:56 | 13 | 144.93 |
| 06/17/2026 21:56 | 6 | 144.94 |
| 06/17/2026 21:56 | 13 | 144.94 |
| 06/17/2026 21:56 | 3 | 144.94 |
| 06/17/2026 21:56 | 4 | 144.94 |
| 06/17/2026 21:56 | 13 | 145.02 |
| 06/17/2026 21:56 | 3 | 145.02 |
| 06/17/2026 21:56 | 17 | 144.905 |
| 06/17/2026 21:56 | 10 | 144.94 |
| 06/17/2026 21:56 | 13 | 144.99 |
| 06/17/2026 21:56 | 5 | 144.99 |
| 06/17/2026 21:56 | 50 | 145.005 |
| 06/17/2026 21:56 | 5 | 145.005 |
| 06/17/2026 21:56 | 6 | 144.99 |
| 06/17/2026 21:56 | 3 | 145.005 |
| 06/17/2026 21:56 | 1 | 145.005 |
| 06/17/2026 21:56 | 100 | 145.01 |
| 06/17/2026 21:56 | 4 | 145.05 |
| 06/17/2026 21:56 | 96 | 145.05 |
| 06/17/2026 21:56 | 10 | 145.05 |
| 06/17/2026 21:56 | 12 | 145.05 |
| 06/17/2026 21:56 | 100 | 145.03 |
| 06/17/2026 21:56 | 94 | 145.03 |
| 06/17/2026 21:56 | 25 | 145.03 |
| 06/17/2026 21:56 | 3 | 145.02 |
| 06/17/2026 21:56 | 84 | 144.84 |
| 06/17/2026 21:56 | 1 | 144.83 |
| 06/17/2026 21:56 | 7 | 144.83 |
| 06/17/2026 21:56 | 2 | 144.925 |
| 06/17/2026 21:56 | 4 | 144.84 |
| 06/17/2026 21:56 | 8 | 144.88 |
| 06/17/2026 21:56 | 4 | 144.88 |
| 06/17/2026 21:56 | 59 | 144.93 |
| 06/17/2026 21:56 | 41 | 144.93 |
| 06/17/2026 21:56 | 6 | 144.97 |
| 06/17/2026 21:56 | 2 | 145.00 |
| 06/17/2026 21:56 | 98 | 145.00 |
| 06/17/2026 21:56 | 13 | 145.00 |
| 06/17/2026 21:56 | 24 | 145.08 |
| 06/17/2026 21:56 | 7 | 145.01 |
| 06/17/2026 21:56 | 9 | 145.00 |
| 06/17/2026 21:56 | 11 | 145.01 |
| 06/17/2026 21:56 | 333 | 145.01 |
| 06/17/2026 21:56 | 8 | 145.01 |
| 06/17/2026 21:56 | 100 | 145.01 |
| 06/17/2026 21:56 | 94 | 145.01 |
| 06/17/2026 21:56 | 10 | 145.01 |
| 06/17/2026 21:56 | 100 | 145.01 |
| 06/17/2026 21:56 | 13 | 145.01 |
| 06/17/2026 21:56 | 100 | 145.01 |
| 06/17/2026 21:56 | 100 | 145.01 |
| 06/17/2026 21:56 | 82 | 144.865 |
| 06/17/2026 21:56 | 13 | 144.865 |
| 06/17/2026 21:56 | 5 | 144.90 |
| 06/17/2026 21:56 | 8 | 144.98 |
| 06/17/2026 21:56 | 100 | 144.98 |
| 06/17/2026 21:56 | 100 | 144.90 |
| 06/17/2026 21:56 | 6 | 144.90 |
| 06/17/2026 21:56 | 20 | 145.09 |
| 06/17/2026 21:56 | 20 | 145.08 |
| 06/17/2026 21:56 | 100 | 145.08 |
| 06/17/2026 21:56 | 13 | 144.98 |
| 06/17/2026 21:56 | 5 | 144.84 |
| 06/17/2026 21:56 | 6 | 144.84 |
| 06/17/2026 21:56 | 30 | 144.84 |
| 06/17/2026 21:56 | 20 | 144.84 |
| 06/17/2026 21:56 | 20 | 144.97 |
| 06/17/2026 21:56 | 6 | 144.98 |
| 06/17/2026 21:56 | 6 | 144.98 |
| 06/17/2026 21:56 | 30 | 145.05 |
| 06/17/2026 21:56 | 7 | 145.05 |
| 06/17/2026 21:56 | 9 | 145.05 |
| 06/17/2026 21:56 | 5 | 145.05 |
| 06/17/2026 21:56 | 10 | 145.12 |
| 06/17/2026 21:56 | 97 | 145.14 |
| 06/17/2026 21:56 | 15 | 145.09 |
| 06/17/2026 21:56 | 9 | 145.08 |
| 06/17/2026 21:56 | 20 | 145.07 |
| 06/17/2026 21:56 | 20 | 145.06 |
| 06/17/2026 21:56 | 77 | 145.05 |
| 06/17/2026 21:56 | 5 | 145.04 |
| 06/17/2026 21:56 | 100 | 145.03 |
| 06/17/2026 21:56 | 3 | 145.03 |
| 06/17/2026 21:56 | 50 | 144.945 |
| 06/17/2026 21:56 | 9 | 144.945 |
| 06/17/2026 21:56 | 10 | 144.95 |
| 06/17/2026 21:56 | 5 | 144.98 |
| 06/17/2026 21:56 | 6 | 144.98 |
| 06/17/2026 21:56 | 10 | 144.98 |
| 06/17/2026 21:56 | 5 | 144.98 |
| 06/17/2026 21:56 | 5 | 144.98 |
| 06/17/2026 21:56 | 5 | 145.08 |
| 06/17/2026 21:56 | 60 | 144.98 |
| 06/17/2026 21:56 | 30 | 144.98 |
| 06/17/2026 21:56 | 6 | 144.99 |
| 06/17/2026 21:56 | 11 | 144.99 |
| 06/17/2026 21:56 | 20 | 144.99 |
| 06/17/2026 21:56 | 3 | 144.99 |
| 06/17/2026 21:56 | 1 | 145.09 |
| 06/17/2026 21:56 | 11 | 145.09 |
| 06/17/2026 21:56 | 3 | 145.09 |
| 06/17/2026 21:56 | 60 | 144.99 |
| 06/17/2026 21:56 | 10 | 145.00 |
| 06/17/2026 21:56 | 20 | 145.01 |
| 06/17/2026 21:56 | 100 | 145.02 |
| 06/17/2026 21:56 | 7 | 145.03 |
| 06/17/2026 21:56 | 7 | 145.03 |
| 06/17/2026 21:56 | 6 | 145.05 |
| 06/17/2026 21:56 | 30 | 145.05 |
| 06/17/2026 21:56 | 14 | 145.135 |
| 06/17/2026 21:56 | 10 | 145.135 |
| 06/17/2026 21:56 | 21 | 145.135 |
| 06/17/2026 21:56 | 10 | 145.135 |
| 06/17/2026 21:56 | 3 | 145.03 |
| 06/17/2026 21:56 | 6 | 145.03 |
| 06/17/2026 21:56 | 1 | 145.03 |
| 06/17/2026 21:56 | 30 | 145.09 |
| 06/17/2026 21:56 | 16 | 145.09 |
| 06/17/2026 21:56 | 6 | 145.09 |
| 06/17/2026 21:56 | 25 | 145.09 |
| 06/17/2026 21:56 | 54 | 145.07 |
| 06/17/2026 21:56 | 5 | 145.07 |
| 06/17/2026 21:56 | 4 | 145.07 |
| 06/17/2026 21:56 | 16 | 145.09 |
| 06/17/2026 21:56 | 79 | 145.09 |
| 06/17/2026 21:56 | 5 | 145.09 |
| 06/17/2026 21:56 | 40 | 145.03 |
| 06/17/2026 21:56 | 194 | 145.03 |
| 06/17/2026 21:56 | 34 | 145.03 |
| 06/17/2026 21:56 | 100 | 145.03 |
| 06/17/2026 21:56 | 100 | 145.03 |
| 06/17/2026 21:56 | 20 | 145.04 |
| 06/17/2026 21:56 | 6 | 145.07 |
| 06/17/2026 21:56 | 20 | 145.07 |
| 06/17/2026 21:56 | 16 | 145.165 |
| 06/17/2026 21:56 | 34 | 145.13 |
| 06/17/2026 21:56 | 71 | 145.06 |
| 06/17/2026 21:56 | 1 | 145.06 |
| 06/17/2026 21:56 | 1 | 145.06 |
| 06/17/2026 21:56 | 7 | 145.06 |
| 06/17/2026 21:56 | 1 | 145.06 |
| 06/17/2026 21:56 | 1 | 145.06 |
| 06/17/2026 21:56 | 1 | 145.06 |
| 06/17/2026 21:56 | 6 | 145.06 |
| 06/17/2026 21:56 | 42 | 145.06 |
| 06/17/2026 21:56 | 46 | 145.06 |
| 06/17/2026 21:56 | 6 | 145.12 |
| 06/17/2026 21:56 | 1 | 145.35 |
| 06/17/2026 21:56 | 30 | 145.24 |
| 06/17/2026 21:56 | 94 | 145.12 |
| 06/17/2026 21:56 | 1 | 145.14 |
| 06/17/2026 21:56 | 2 | 145.16 |
| 06/17/2026 21:56 | 2 | 145.24 |
| 06/17/2026 21:56 | 1 | 145.24 |
| 06/17/2026 21:56 | 1 | 145.43 |
| 06/17/2026 21:56 | 1 | 145.43 |
| 06/17/2026 21:56 | 1 | 145.42 |
| 06/17/2026 21:56 | 19 | 145.31 |
| 06/17/2026 21:56 | 1 | 145.31 |
| 06/17/2026 21:56 | 10 | 145.31 |
| 06/17/2026 21:56 | 30 | 145.38 |
| 06/17/2026 21:56 | 1 | 145.38 |
| 06/17/2026 21:56 | 1 | 145.38 |
| 06/17/2026 21:56 | 1 | 145.38 |
| 06/17/2026 21:56 | 1 | 145.38 |
| 06/17/2026 21:56 | 2 | 145.38 |
| 06/17/2026 21:56 | 1 | 145.38 |
| 06/17/2026 21:56 | 1 | 145.44 |
| 06/17/2026 21:56 | 15 | 145.44 |
| 06/17/2026 21:56 | 1 | 145.44 |
| 06/17/2026 21:56 | 19 | 145.44 |
| 06/17/2026 21:56 | 17 | 145.45 |
| 06/17/2026 21:56 | 5 | 145.45 |
| 06/17/2026 21:56 | 30 | 145.45 |
| 06/17/2026 21:56 | 10 | 145.45 |
| 06/17/2026 21:56 | 10 | 145.45 |
| 06/17/2026 21:56 | 1 | 145.59 |
| 06/17/2026 21:56 | 1 | 145.59 |
| 06/17/2026 21:56 | 1 | 145.55 |
| 06/17/2026 21:56 | 1 | 145.55 |
| 06/17/2026 21:56 | 1 | 145.55 |
| 06/17/2026 21:56 | 4 | 145.55 |
| 06/17/2026 21:56 | 10 | 145.52 |
| 06/17/2026 21:56 | 1 | 145.52 |
| 06/17/2026 21:56 | 6 | 145.52 |
| 06/17/2026 21:56 | 5 | 145.52 |
| 06/17/2026 21:56 | 46 | 145.52 |
| 06/17/2026 21:56 | 3 | 145.52 |
| 06/17/2026 21:56 | 1 | 145.52 |
| 06/17/2026 21:56 | 1 | 145.625 |
| 06/17/2026 21:56 | 1 | 145.665 |
| 06/17/2026 21:56 | 1 | 145.665 |
| 06/17/2026 21:55 | 1 | 145.665 |
| 06/17/2026 21:55 | 1 | 145.63 |
| 06/17/2026 21:55 | 12 | 145.57 |
| 06/17/2026 21:55 | 2 | 145.59 |
| 06/17/2026 21:55 | 1 | 145.595 |
| 06/17/2026 21:55 | 2 | 145.59 |
| 06/17/2026 21:55 | 1 | 145.595 |
| 06/17/2026 21:55 | 1 | 145.59 |
| 06/17/2026 21:55 | 5 | 145.59 |
| 06/17/2026 21:55 | 2 | 145.59 |
| 06/17/2026 21:55 | 5 | 145.60 |
| 06/17/2026 21:55 | 30 | 145.60 |
| 06/17/2026 21:55 | 17 | 145.60 |
| 06/17/2026 21:55 | 3 | 145.665 |
| 06/17/2026 21:55 | 6 | 145.67 |
| 06/17/2026 21:55 | 2 | 145.67 |
| 06/17/2026 21:55 | 6 | 145.68 |
| 06/17/2026 21:55 | 2 | 145.68 |
| 06/17/2026 21:55 | 24 | 145.68 |
| 06/17/2026 21:55 | 13 | 145.68 |
| 06/17/2026 21:55 | 5 | 145.68 |
| 06/17/2026 21:55 | 81 | 145.68 |
| 06/17/2026 21:55 | 1 | 145.68 |
| 06/17/2026 21:55 | 15 | 145.73 |
| 06/17/2026 21:55 | 12 | 145.68 |
| 06/17/2026 21:55 | 12 | 145.67 |
| 06/17/2026 21:55 | 13 | 145.59 |
| 06/17/2026 21:55 | 81 | 145.59 |
| 06/17/2026 21:55 | 5 | 145.59 |
| 06/17/2026 21:55 | 1 | 145.59 |
| 06/17/2026 21:55 | 80 | 145.53 |
| 06/17/2026 21:55 | 1 | 145.53 |
| 06/17/2026 21:55 | 100 | 145.53 |
| 06/17/2026 21:55 | 1 | 145.53 |
| 06/17/2026 21:55 | 5 | 145.53 |
| 06/17/2026 21:55 | 200 | 145.53 |
| 06/17/2026 21:55 | 12 | 145.54 |
| 06/17/2026 21:55 | 100 | 145.56 |
| 06/17/2026 21:55 | 100 | 145.57 |
| 06/17/2026 21:55 | 6 | 145.57 |
| 06/17/2026 21:55 | 10 | 145.57 |
| 06/17/2026 21:55 | 30 | 145.57 |
| 06/17/2026 21:55 | 100 | 145.59 |
| 06/17/2026 21:55 | 7 | 145.675 |
| 06/17/2026 21:55 | 100 | 145.675 |
| 06/17/2026 21:55 | 100 | 145.69 |
| 06/17/2026 21:55 | 99 | 145.675 |
| 06/17/2026 21:55 | 1 | 145.67 |
| 06/17/2026 21:55 | 2 | 145.67 |
| 06/17/2026 21:55 | 43 | 145.67 |
| 06/17/2026 21:55 | 7 | 145.67 |
| 06/17/2026 21:55 | 50 | 145.67 |
| 06/17/2026 21:55 | 5 | 145.67 |
| 06/17/2026 21:55 | 9 | 145.67 |
| 06/17/2026 21:55 | 10 | 145.67 |
| 06/17/2026 21:55 | 4 | 145.67 |
| 06/17/2026 21:55 | 1 | 145.67 |
| 06/17/2026 21:55 | 1 | 145.67 |
| 06/17/2026 21:55 | 1 | 145.67 |
| 06/17/2026 21:55 | 1 | 145.67 |
| 06/17/2026 21:55 | 1 | 145.67 |
| 06/17/2026 21:55 | 7 | 145.67 |
| 06/17/2026 21:55 | 18 | 145.67 |
| 06/17/2026 21:55 | 12 | 145.67 |
| 06/17/2026 21:55 | 100 | 145.67 |
| 06/17/2026 21:55 | 6 | 145.67 |
| 06/17/2026 21:55 | 100 | 145.67 |
| 06/17/2026 21:55 | 100 | 145.67 |
| 06/17/2026 21:55 | 24 | 145.745 |
| 06/17/2026 21:55 | 24 | 145.745 |
| 06/17/2026 21:55 | 24 | 145.745 |
| 06/17/2026 21:55 | 11 | 145.745 |
| 06/17/2026 21:55 | 11 | 145.745 |
| 06/17/2026 21:55 | 24 | 145.74 |
| 06/17/2026 21:55 | 100 | 145.68 |
| 06/17/2026 21:55 | 19 | 145.67 |
| 06/17/2026 21:55 | 12 | 145.60 |
| 06/17/2026 21:55 | 88 | 145.60 |
| 06/17/2026 21:55 | 12 | 145.60 |
| 06/17/2026 21:55 | 4 | 145.53 |
| 06/17/2026 21:55 | 1 | 145.53 |
| 06/17/2026 21:55 | 6 | 145.52 |
| 06/17/2026 21:55 | 100 | 145.53 |
| 06/17/2026 21:55 | 100 | 145.54 |
| 06/17/2026 21:55 | 100 | 145.54 |
| 06/17/2026 21:55 | 95 | 145.67 |
| 06/17/2026 21:55 | 34 | 145.67 |
| 06/17/2026 21:55 | 12 | 145.67 |
| 06/17/2026 21:55 | 12 | 145.67 |
| 06/17/2026 21:55 | 54 | 145.68 |
| 06/17/2026 21:55 | 14 | 145.68 |
| 06/17/2026 21:55 | 100 | 145.68 |
| 06/17/2026 21:55 | 46 | 145.67 |
| 06/17/2026 21:55 | 54 | 145.67 |
| 06/17/2026 21:55 | 40 | 145.67 |
| 06/17/2026 21:55 | 6 | 145.67 |
| 06/17/2026 21:55 | 10 | 145.57 |
| 06/17/2026 21:55 | 3 | 145.53 |
| 06/17/2026 21:55 | 72 | 145.55 |
| 06/17/2026 21:55 | 100 | 145.53 |
| 06/17/2026 21:55 | 90 | 145.46 |
| 06/17/2026 21:55 | 19 | 145.46 |
| 06/17/2026 21:55 | 8 | 145.46 |
| 06/17/2026 21:55 | 40 | 145.45 |
| 06/17/2026 21:55 | 50 | 145.44 |
| 06/17/2026 21:55 | 19 | 145.43 |
| 06/17/2026 21:55 | 20 | 145.42 |
| 06/17/2026 21:55 | 40 | 145.40 |
| 06/17/2026 21:55 | 24 | 145.40 |
| 06/17/2026 21:55 | 10 | 145.395 |
| 06/17/2026 21:55 | 3 | 145.395 |
| 06/17/2026 21:55 | 10 | 145.32 |
| 06/17/2026 21:55 | 90 | 145.255 |
| 06/17/2026 21:55 | 10 | 145.255 |
| 06/17/2026 21:55 | 7 | 145.26 |
| 06/17/2026 21:55 | 5 | 145.255 |
| 06/17/2026 21:55 | 6 | 145.255 |
| 06/17/2026 21:55 | 94 | 145.255 |
| 06/17/2026 21:55 | 1 | 145.255 |
| 06/17/2026 21:55 | 1 | 145.255 |
| 06/17/2026 21:55 | 1 | 145.255 |
| 06/17/2026 21:55 | 1 | 145.255 |
| 06/17/2026 21:55 | 1 | 145.255 |
| 06/17/2026 21:55 | 1 | 145.255 |
| 06/17/2026 21:54 | 5 | 145.255 |
| 06/17/2026 21:54 | 54 | 145.255 |
| 06/17/2026 21:54 | 10 | 145.255 |
| 06/17/2026 21:54 | 18 | 145.365 |
| 06/17/2026 21:54 | 18 | 145.45 |
| 06/17/2026 21:54 | 8 | 145.43 |
| 06/17/2026 21:54 | 37 | 145.38 |
| 06/17/2026 21:54 | 7 | 145.42 |
| 06/17/2026 21:54 | 35 | 145.44 |
| 06/17/2026 21:54 | 7 | 145.50 |
| 06/17/2026 21:54 | 10 | 145.53 |
| 06/17/2026 21:54 | 4 | 145.55 |
| 06/17/2026 21:54 | 5 | 145.58 |
| 06/17/2026 21:54 | 5 | 145.59 |
| 06/17/2026 21:54 | 35 | 145.60 |
| 06/17/2026 21:54 | 35 | 145.60 |
| 06/17/2026 21:54 | 10 | 145.61 |
| 06/17/2026 21:54 | 7 | 145.61 |
| 06/17/2026 21:54 | 1 | 145.61 |
| 06/17/2026 21:54 | 7 | 145.61 |
| 06/17/2026 21:54 | 10 | 145.61 |
| 06/17/2026 21:54 | 60 | 145.61 |
| 06/17/2026 21:54 | 10 | 145.61 |
| 06/17/2026 21:54 | 10 | 145.61 |
| 06/17/2026 21:54 | 35 | 145.61 |
| 06/17/2026 21:54 | 77 | 145.61 |
| 06/17/2026 21:54 | 7 | 145.64 |
| 06/17/2026 21:54 | 3 | 145.65 |
| 06/17/2026 21:54 | 10 | 145.66 |
| 06/17/2026 21:54 | 3 | 145.69 |
| 06/17/2026 21:54 | 12 | 145.69 |
| 06/17/2026 21:54 | 1 | 145.69 |
| 06/17/2026 21:54 | 30 | 145.69 |
| 06/17/2026 21:54 | 25 | 145.82 |
| 06/17/2026 21:54 | 25 | 145.82 |
| 06/17/2026 21:54 | 25 | 145.82 |
| 06/17/2026 21:54 | 25 | 145.77 |
| 06/17/2026 21:54 | 18 | 145.77 |
| 06/17/2026 21:54 | 82 | 145.77 |
| 06/17/2026 21:54 | 43 | 145.76 |
| 06/17/2026 21:54 | 11 | 145.77 |
| 06/17/2026 21:54 | 89 | 145.77 |
| 06/17/2026 21:54 | 53 | 145.77 |
| 06/17/2026 21:54 | 47 | 145.77 |
| 06/17/2026 21:54 | 11 | 145.73 |
| 06/17/2026 21:54 | 89 | 145.73 |
| 06/17/2026 21:54 | 1 | 145.73 |
| 06/17/2026 21:54 | 89 | 145.77 |
| 06/17/2026 21:54 | 11 | 145.77 |
| 06/17/2026 21:54 | 100 | 145.70 |
| 06/17/2026 21:54 | 1 | 145.74 |
| 06/17/2026 21:54 | 31 | 145.75 |
| 06/17/2026 21:54 | 10 | 145.75 |
| 06/17/2026 21:54 | 10 | 145.76 |
| 06/17/2026 21:54 | 1 | 145.77 |
| 06/17/2026 21:54 | 10 | 145.77 |
| 06/17/2026 21:54 | 1 | 145.77 |
| 06/17/2026 21:54 | 1 | 145.77 |
| 06/17/2026 21:54 | 7 | 145.77 |
| 06/17/2026 21:54 | 5 | 145.77 |
| 06/17/2026 21:54 | 5 | 146.01 |
| 06/17/2026 21:54 | 1 | 145.98 |
| 06/17/2026 21:54 | 10 | 145.83 |
| 06/17/2026 21:54 | 81 | 145.825 |
| 06/17/2026 21:54 | 19 | 145.825 |
| 06/17/2026 21:54 | 81 | 145.825 |
| 06/17/2026 21:54 | 16 | 145.825 |
| 06/17/2026 21:54 | 10 | 145.83 |
| 06/17/2026 21:54 | 10 | 145.83 |
| 06/17/2026 21:54 | 28 | 145.83 |
| 06/17/2026 21:54 | 1 | 145.83 |
| 06/17/2026 21:54 | 1 | 145.83 |
| 06/17/2026 21:54 | 25 | 145.84 |
| 06/17/2026 21:54 | 23 | 145.90 |
| 06/17/2026 21:54 | 1 | 145.91 |
| 06/17/2026 21:54 | 30 | 145.91 |
| 06/17/2026 21:54 | 23 | 145.91 |
| 06/17/2026 21:54 | 37 | 145.92 |
| 06/17/2026 21:54 | 30 | 145.92 |
| 06/17/2026 21:54 | 23 | 145.92 |
| 06/17/2026 21:54 | 100 | 145.94 |
| 06/17/2026 21:54 | 117 | 145.96 |
| 06/17/2026 21:54 | 11 | 145.96 |
| 06/17/2026 21:54 | 1 | 146.04 |
| 06/17/2026 21:54 | 1 | 146.03 |
| 06/17/2026 21:54 | 1 | 146.03 |
| 06/17/2026 21:54 | 1 | 146.03 |
| 06/17/2026 21:54 | 1 | 145.99 |
| 06/17/2026 21:54 | 10 | 145.98 |
| 06/17/2026 21:54 | 20 | 145.98 |
| 06/17/2026 21:54 | 1 | 145.98 |
| 06/17/2026 21:54 | 9 | 145.98 |
| 06/17/2026 21:54 | 91 | 145.98 |
| 06/17/2026 21:54 | 40 | 145.97 |
| 06/17/2026 21:54 | 11 | 145.97 |
| 06/17/2026 21:54 | 35 | 145.96 |
| 06/17/2026 21:54 | 63 | 145.905 |
| 06/17/2026 21:54 | 35 | 145.905 |
| 06/17/2026 21:54 | 1 | 145.875 |
| 06/17/2026 21:54 | 1 | 145.875 |
| 06/17/2026 21:54 | 23 | 145.87 |
| 06/17/2026 21:54 | 4 | 145.865 |
| 06/17/2026 21:54 | 23 | 145.865 |
| 06/17/2026 21:54 | 30 | 145.87 |
| 06/17/2026 21:54 | 5 | 145.90 |
| 06/17/2026 21:54 | 2 | 145.90 |
| 06/17/2026 21:54 | 36 | 145.90 |
| 06/17/2026 21:54 | 5 | 145.96 |
| 06/17/2026 21:54 | 22 | 145.94 |
| 06/17/2026 21:54 | 25 | 145.875 |
| 06/17/2026 21:54 | 22 | 145.875 |
| 06/17/2026 21:54 | 53 | 145.88 |
| 06/17/2026 21:54 | 1 | 145.89 |
| 06/17/2026 21:54 | 15 | 145.88 |
| 06/17/2026 21:54 | 9 | 145.88 |
| 06/17/2026 21:54 | 100 | 145.93 |
| 06/17/2026 21:54 | 30 | 145.92 |
| 06/17/2026 21:54 | 11 | 145.92 |
| 06/17/2026 21:54 | 23 | 145.92 |
| 06/17/2026 21:54 | 47 | 145.92 |
| 06/17/2026 21:54 | 3 | 145.92 |
| 06/17/2026 21:54 | 4 | 145.92 |
| 06/17/2026 21:54 | 64 | 145.92 |
| 06/17/2026 21:54 | 27 | 145.92 |
| 06/17/2026 21:54 | 9 | 145.92 |
| 06/17/2026 21:54 | 11 | 145.92 |
| 06/17/2026 21:54 | 60 | 145.92 |
| 06/17/2026 21:54 | 10 | 145.92 |
| 06/17/2026 21:54 | 27 | 145.91 |
| 06/17/2026 21:54 | 20 | 145.88 |
| 06/17/2026 21:54 | 3 | 145.86 |
| 06/17/2026 21:54 | 17 | 145.86 |
| 06/17/2026 21:54 | 10 | 145.77 |
| 06/17/2026 21:54 | 20 | 145.77 |
| 06/17/2026 21:54 | 50 | 145.77 |
| 06/17/2026 21:54 | 20 | 145.77 |
| 06/17/2026 21:53 | 1 | 145.79 |
| 06/17/2026 21:53 | 90 | 145.79 |
| 06/17/2026 21:53 | 18 | 145.86 |
| 06/17/2026 21:53 | 11 | 145.86 |
| 06/17/2026 21:53 | 27 | 145.77 |
| 06/17/2026 21:53 | 29 | 145.77 |
| 06/17/2026 21:53 | 18 | 145.77 |
| 06/17/2026 21:53 | 12 | 145.62 |
| 06/17/2026 21:53 | 3 | 145.62 |
| 06/17/2026 21:53 | 22 | 145.66 |
| 06/17/2026 21:53 | 10 | 145.80 |
| 06/17/2026 21:53 | 7 | 145.80 |
| 06/17/2026 21:53 | 39 | 145.81 |
| 06/17/2026 21:53 | 31 | 145.81 |
| 06/17/2026 21:53 | 230 | 145.81 |
| 06/17/2026 21:53 | 44 | 145.83 |
| 06/17/2026 21:53 | 56 | 145.825 |
| 06/17/2026 21:53 | 10 | 145.825 |
| 06/17/2026 21:53 | 34 | 145.825 |
| 06/17/2026 21:53 | 76 | 145.825 |
| 06/17/2026 21:53 | 24 | 145.825 |
| 06/17/2026 21:53 | 86 | 145.825 |
| 06/17/2026 21:53 | 14 | 145.825 |
| 06/17/2026 21:53 | 18 | 145.825 |
| 06/17/2026 21:53 | 1 | 145.75 |
| 06/17/2026 21:53 | 1 | 145.75 |
| 06/17/2026 21:53 | 7 | 145.68 |
| 06/17/2026 21:53 | 10 | 145.68 |
| 06/17/2026 21:53 | 2 | 145.67 |
| 06/17/2026 21:53 | 33 | 145.67 |
| 06/17/2026 21:53 | 34 | 145.645 |
| 06/17/2026 21:53 | 66 | 145.645 |
| 06/17/2026 21:53 | 20 | 145.59 |
| 06/17/2026 21:53 | 2 | 145.59 |
| 06/17/2026 21:53 | 2 | 145.56 |
| 06/17/2026 21:53 | 50 | 145.56 |
| 06/17/2026 21:53 | 22 | 145.56 |
| 06/17/2026 21:53 | 26 | 145.56 |
| 06/17/2026 21:53 | 54 | 145.49 |
| 06/17/2026 21:53 | 12 | 145.50 |
| 06/17/2026 21:53 | 20 | 145.49 |
| 06/17/2026 21:53 | 100 | 145.50 |
| 06/17/2026 21:53 | 1 | 145.50 |
| 06/17/2026 21:53 | 30 | 145.52 |
| 06/17/2026 21:53 | 30 | 145.53 |
| 06/17/2026 21:53 | 33 | 145.53 |
| 06/17/2026 21:53 | 4 | 145.57 |
| 06/17/2026 21:53 | 53 | 145.60 |
| 06/17/2026 21:53 | 24 | 145.60 |
| 06/17/2026 21:53 | 2 | 145.63 |
| 06/17/2026 21:53 | 22 | 145.63 |
| 06/17/2026 21:53 | 78 | 145.605 |
| 06/17/2026 21:53 | 22 | 145.605 |
| 06/17/2026 21:53 | 1 | 145.52 |
| 06/17/2026 21:53 | 1 | 145.52 |
| 06/17/2026 21:53 | 1 | 145.52 |
| 06/17/2026 21:53 | 53 | 145.59 |
| 06/17/2026 21:53 | 1 | 145.53 |
| 06/17/2026 21:53 | 2 | 145.53 |
| 06/17/2026 21:53 | 30 | 145.53 |
| 06/17/2026 21:53 | 10 | 145.53 |
| 06/17/2026 21:53 | 3 | 145.53 |
| 06/17/2026 21:53 | 1 | 145.53 |
| 06/17/2026 21:53 | 10 | 145.53 |
| 06/17/2026 21:53 | 100 | 145.53 |
| 06/17/2026 21:53 | 1 | 145.53 |
| 06/17/2026 21:53 | 1 | 145.53 |
| 06/17/2026 21:53 | 5 | 145.53 |
| 06/17/2026 21:53 | 1 | 145.53 |
| 06/17/2026 21:53 | 300 | 145.53 |
| 06/17/2026 21:53 | 7 | 145.58 |
| 06/17/2026 21:52 | 2 | 145.73 |
| 06/17/2026 21:52 | 2 | 145.72 |
| 06/17/2026 21:52 | 75 | 145.73 |
| 06/17/2026 21:52 | 11 | 145.59 |
| 06/17/2026 21:52 | 20 | 145.59 |
| 06/17/2026 21:52 | 92 | 145.58 |
| 06/17/2026 21:52 | 11 | 145.57 |
| 06/17/2026 21:52 | 15 | 145.57 |
| 06/17/2026 21:52 | 2 | 145.57 |
| 06/17/2026 21:52 | 32 | 145.56 |
| 06/17/2026 21:52 | 10 | 145.55 |
| 06/17/2026 21:52 | 15 | 145.55 |
| 06/17/2026 21:52 | 58 | 145.505 |
| 06/17/2026 21:52 | 25 | 145.505 |
| 06/17/2026 21:52 | 17 | 145.505 |
| 06/17/2026 21:52 | 1 | 145.50 |
| 06/17/2026 21:52 | 2 | 145.50 |
| 06/17/2026 21:52 | 8 | 145.58 |
| 06/17/2026 21:52 | 10 | 145.57 |
| 06/17/2026 21:52 | 100 | 145.58 |
| 06/17/2026 21:52 | 7 | 145.43 |
| 06/17/2026 21:52 | 7 | 145.43 |
| 06/17/2026 21:52 | 10 | 145.43 |
| 06/17/2026 21:52 | 16 | 145.43 |
| 06/17/2026 21:52 | 100 | 145.54 |
| 06/17/2026 21:52 | 2 | 145.58 |
| 06/17/2026 21:52 | 8 | 145.58 |
| 06/17/2026 21:52 | 10 | 145.58 |
| 06/17/2026 21:52 | 1 | 145.58 |
| 06/17/2026 21:52 | 8 | 145.63 |
| 06/17/2026 21:52 | 67 | 145.43 |
| 06/17/2026 21:52 | 35 | 145.43 |
| 06/17/2026 21:52 | 2 | 145.44 |
| 06/17/2026 21:52 | 10 | 145.44 |
| 06/17/2026 21:52 | 12 | 145.50 |
| 06/17/2026 21:52 | 12 | 145.53 |
| 06/17/2026 21:52 | 16 | 145.55 |
| 06/17/2026 21:52 | 11 | 145.60 |
| 06/17/2026 21:52 | 4 | 145.60 |
| 06/17/2026 21:52 | 8 | 145.60 |
| 06/17/2026 21:52 | 100 | 145.61 |
| 06/17/2026 21:52 | 8 | 145.69 |
| 06/17/2026 21:52 | 8 | 145.72 |
| 06/17/2026 21:52 | 3 | 145.71 |
| 06/17/2026 21:52 | 1 | 145.69 |
| 06/17/2026 21:52 | 8 | 145.71 |
| 06/17/2026 21:52 | 1 | 145.52 |
| 06/17/2026 21:52 | 3 | 145.52 |
| 06/17/2026 21:52 | 16 | 145.52 |
| 06/17/2026 21:52 | 10 | 145.52 |
| 06/17/2026 21:52 | 49 | 145.52 |
| 06/17/2026 21:52 | 1 | 145.52 |
| 06/17/2026 21:52 | 7 | 145.55 |
| 06/17/2026 21:52 | 3 | 145.58 |
| 06/17/2026 21:52 | 38 | 145.84 |
| 06/17/2026 21:52 | 1 | 145.71 |
| 06/17/2026 21:52 | 22 | 145.84 |
| 06/17/2026 21:52 | 1 | 145.78 |
| 06/17/2026 21:52 | 89 | 145.71 |
| 06/17/2026 21:52 | 2 | 145.71 |
| 06/17/2026 21:52 | 8 | 145.71 |
| 06/17/2026 21:52 | 26 | 145.71 |
| 06/17/2026 21:51 | 1 | 145.76 |
| 06/17/2026 21:51 | 167 | 145.74 |
| 06/17/2026 21:51 | 33 | 145.74 |
| 06/17/2026 21:51 | 100 | 145.74 |
| 06/17/2026 21:51 | 20 | 145.74 |
| 06/17/2026 21:51 | 1 | 145.74 |
| 06/17/2026 21:51 | 64 | 145.74 |
| 06/17/2026 21:51 | 63 | 145.74 |
| 06/17/2026 21:51 | 59 | 145.74 |
| 06/17/2026 21:51 | 11 | 145.74 |
| 06/17/2026 21:51 | 2 | 145.74 |
| 06/17/2026 21:51 | 28 | 145.74 |
| 06/17/2026 21:51 | 100 | 145.74 |
| 06/17/2026 21:51 | 2 | 145.74 |
| 06/17/2026 21:51 | 100 | 145.74 |
| 06/17/2026 21:51 | 200 | 145.74 |
| 06/17/2026 21:51 | 14 | 145.73 |
| 06/17/2026 21:51 | 85 | 145.56 |
| 06/17/2026 21:51 | 14 | 145.56 |
| 06/17/2026 21:51 | 21 | 145.555 |
| 06/17/2026 21:51 | 1 | 145.55 |
| 06/17/2026 21:51 | 3 | 145.73 |
| 06/17/2026 21:51 | 14 | 145.69 |
| 06/17/2026 21:51 | 66 | 145.55 |
| 06/17/2026 21:51 | 34 | 145.55 |
| 06/17/2026 21:51 | 66 | 145.55 |
| 06/17/2026 21:51 | 16 | 145.55 |
| 06/17/2026 21:51 | 18 | 145.46 |
| 06/17/2026 21:51 | 24 | 145.46 |
| 06/17/2026 21:51 | 11 | 145.46 |
| 06/17/2026 21:51 | 20 | 145.455 |
| 06/17/2026 21:51 | 35 | 145.455 |
| 06/17/2026 21:51 | 35 | 145.455 |
| 06/17/2026 21:50 | 40 | 145.39 |
| 06/17/2026 21:50 | 24 | 145.39 |
| 06/17/2026 21:50 | 10 | 145.45 |
| 06/17/2026 21:50 | 44 | 145.45 |
| 06/17/2026 21:50 | 6 | 145.415 |
| 06/17/2026 21:50 | 76 | 145.42 |
| 06/17/2026 21:50 | 8 | 145.42 |
| 06/17/2026 21:50 | 8 | 145.42 |
| 06/17/2026 21:50 | 5 | 145.39 |
| 06/17/2026 21:50 | 1 | 145.39 |
| 06/17/2026 21:50 | 1 | 145.40 |
| 06/17/2026 21:50 | 10 | 145.40 |
| 06/17/2026 21:50 | 5 | 145.40 |
| 06/17/2026 21:50 | 2 | 145.43 |
| 06/17/2026 21:50 | 98 | 145.43 |
| 06/17/2026 21:50 | 2 | 145.43 |
| 06/17/2026 21:50 | 14 | 145.43 |
| 06/17/2026 21:50 | 24 | 145.45 |
| 06/17/2026 21:50 | 1 | 145.61 |
| 06/17/2026 21:50 | 1 | 145.57 |
| 06/17/2026 21:50 | 10 | 145.61 |
| 06/17/2026 21:50 | 1 | 145.57 |
| 06/17/2026 21:50 | 4 | 145.61 |
| 06/17/2026 21:50 | 14 | 145.41 |
| 06/17/2026 21:50 | 15 | 145.48 |
| 06/17/2026 21:50 | 4 | 145.56 |
| 06/17/2026 21:50 | 30 | 145.60 |
| 06/17/2026 21:50 | 8 | 145.60 |
| 06/17/2026 21:50 | 15 | 145.62 |
| 06/17/2026 21:50 | 1 | 145.58 |
| 06/17/2026 21:50 | 1 | 145.53 |
| 06/17/2026 21:50 | 5 | 145.53 |
| 06/17/2026 21:50 | 5 | 145.53 |
| 06/17/2026 21:50 | 9 | 145.53 |
| 06/17/2026 21:50 | 15 | 145.53 |
| 06/17/2026 21:50 | 85 | 145.53 |
| 06/17/2026 21:50 | 2 | 145.53 |
| 06/17/2026 21:50 | 51 | 145.55 |
| 06/17/2026 21:50 | 21 | 145.57 |
| 06/17/2026 21:50 | 19 | 145.57 |
| 06/17/2026 21:50 | 50 | 145.57 |
| 06/17/2026 21:50 | 24 | 145.565 |
| 06/17/2026 21:50 | 21 | 145.565 |
| 06/17/2026 21:50 | 28 | 145.56 |
| 06/17/2026 21:50 | 100 | 145.56 |
| 06/17/2026 21:50 | 5 | 145.465 |
| 06/17/2026 21:50 | 56 | 145.455 |
| 06/17/2026 21:50 | 22 | 145.455 |
| 06/17/2026 21:50 | 22 | 145.45 |
| 06/17/2026 21:50 | 100 | 145.435 |
| 06/17/2026 21:50 | 20 | 145.135 |
| 06/17/2026 21:50 | 40 | 145.135 |
| 06/17/2026 21:50 | 40 | 145.30 |
| 06/17/2026 21:50 | 60 | 145.135 |
| 06/17/2026 21:50 | 40 | 145.32 |
| 06/17/2026 21:50 | 70 | 145.20 |
| 06/17/2026 21:50 | 30 | 145.37 |
| 06/17/2026 21:50 | 100 | 145.265 |
| 06/17/2026 21:50 | 100 | 145.265 |
| 06/17/2026 21:50 | 34 | 145.35 |
| 06/17/2026 21:50 | 20 | 145.35 |
| 06/17/2026 21:50 | 11 | 145.35 |
| 06/17/2026 21:50 | 41 | 145.21 |
| 06/17/2026 21:50 | 59 | 145.21 |
| 06/17/2026 21:50 | 100 | 145.21 |
| 06/17/2026 21:50 | 74 | 145.265 |
| 06/17/2026 21:50 | 26 | 145.265 |
| 06/17/2026 21:50 | 74 | 145.265 |
| 06/17/2026 21:50 | 26 | 145.22 |
| 06/17/2026 21:50 | 93 | 145.28 |
| 06/17/2026 21:50 | 7 | 145.35 |
| 06/17/2026 21:50 | 99 | 145.32 |
| 06/17/2026 21:50 | 1 | 145.35 |
| 06/17/2026 21:50 | 100 | 145.38 |
| 06/17/2026 21:50 | 47 | 145.35 |
| 06/17/2026 21:50 | 1 | 145.35 |
| 06/17/2026 21:50 | 1 | 145.43 |
| 06/17/2026 21:50 | 1 | 145.48 |
| 06/17/2026 21:50 | 4 | 145.51 |
| 06/17/2026 21:50 | 100 | 145.52 |
| 06/17/2026 21:50 | 7 | 145.54 |
| 06/17/2026 21:50 | 7 | 145.55 |
| 06/17/2026 21:50 | 8 | 145.55 |
| 06/17/2026 21:50 | 2 | 145.57 |
| 06/17/2026 21:50 | 100 | 145.57 |
| 06/17/2026 21:50 | 3 | 145.58 |
| 06/17/2026 21:50 | 1 | 145.58 |
| 06/17/2026 21:50 | 1 | 145.58 |
| 06/17/2026 21:50 | 4 | 145.62 |
| 06/17/2026 21:50 | 100 | 145.62 |
| 06/17/2026 21:50 | 1 | 145.66 |
| 06/17/2026 21:50 | 7 | 145.68 |
| 06/17/2026 21:50 | 1 | 145.68 |
| 06/17/2026 21:50 | 7 | 145.69 |
| 06/17/2026 21:50 | 2 | 145.69 |
| 06/17/2026 21:50 | 1 | 145.70 |
| 06/17/2026 21:50 | 2 | 145.70 |
| 06/17/2026 21:50 | 1 | 145.70 |
| 06/17/2026 21:50 | 51 | 145.71 |
| 06/17/2026 21:50 | 4 | 145.71 |
| 06/17/2026 21:50 | 4 | 145.75 |
| 06/17/2026 21:50 | 4 | 145.71 |
| 06/17/2026 21:50 | 10 | 145.71 |
| 06/17/2026 21:50 | 11 | 145.71 |
| 06/17/2026 21:50 | 2 | 145.71 |
| 06/17/2026 21:50 | 8 | 145.71 |
| 06/17/2026 21:50 | 1 | 145.71 |
| 06/17/2026 21:50 | 1 | 145.71 |
| 06/17/2026 21:50 | 1 | 145.71 |
| 06/17/2026 21:50 | 2 | 145.72 |
| 06/17/2026 21:50 | 1 | 145.72 |
| 06/17/2026 21:50 | 9 | 145.73 |
| 06/17/2026 21:50 | 28 | 145.73 |
| 06/17/2026 21:50 | 7 | 145.73 |
| 06/17/2026 21:50 | 1 | 145.73 |
| 06/17/2026 21:50 | 1 | 145.73 |
| 06/17/2026 21:50 | 1 | 145.73 |
| 06/17/2026 21:50 | 9 | 145.735 |
| 06/17/2026 21:50 | 10 | 145.75 |
| 06/17/2026 21:50 | 1 | 145.75 |
| 06/17/2026 21:50 | 1 | 145.75 |
| 06/17/2026 21:50 | 100 | 145.75 |
| 06/17/2026 21:49 | 1 | 145.85 |
| 06/17/2026 21:49 | 1 | 145.85 |
| 06/17/2026 21:49 | 4 | 145.82 |
| 06/17/2026 21:49 | 1 | 145.82 |
| 06/17/2026 21:49 | 60 | 145.85 |
| 06/17/2026 21:49 | 500 | 145.86 |
| 06/17/2026 21:49 | 1 | 145.86 |
| 06/17/2026 21:49 | 35 | 145.86 |
| 06/17/2026 21:49 | 1 | 145.86 |
| 06/17/2026 21:49 | 35 | 145.87 |
| 06/17/2026 21:49 | 100 | 145.88 |
| 06/17/2026 21:49 | 1 | 145.88 |
| 06/17/2026 21:49 | 50 | 145.905 |
| 06/17/2026 21:49 | 1 | 145.90 |
| 06/17/2026 21:49 | 1 | 145.95 |
| 06/17/2026 21:49 | 99 | 145.905 |
| 06/17/2026 21:49 | 10 | 145.89 |
| 06/17/2026 21:49 | 1 | 145.89 |
| 06/17/2026 21:49 | 35 | 145.90 |
| 06/17/2026 21:49 | 1 | 145.92 |
| 06/17/2026 21:49 | 3 | 145.92 |
| 06/17/2026 21:49 | 100 | 145.92 |
| 06/17/2026 21:49 | 7 | 145.92 |
| 06/17/2026 21:49 | 5 | 145.92 |
| 06/17/2026 21:49 | 1 | 145.92 |
| 06/17/2026 21:49 | 1 | 145.92 |
| 06/17/2026 21:49 | 17 | 145.92 |
| 06/17/2026 21:49 | 1 | 145.92 |
| 06/17/2026 21:49 | 2 | 145.92 |
| 06/17/2026 21:49 | 100 | 145.92 |
| 06/17/2026 21:49 | 1 | 145.92 |
| 06/17/2026 21:49 | 7 | 145.92 |
| 06/17/2026 21:49 | 1 | 145.98 |
| 06/17/2026 21:49 | 1 | 145.94 |
| 06/17/2026 21:49 | 9 | 146.04 |
| 06/17/2026 21:49 | 40 | 146.03 |
| 06/17/2026 21:49 | 10 | 145.99 |
| 06/17/2026 21:49 | 82 | 145.99 |
| 06/17/2026 21:49 | 1 | 145.95 |
| 06/17/2026 21:49 | 7 | 145.95 |
| 06/17/2026 21:49 | 1 | 145.96 |
| 06/17/2026 21:49 | 1 | 145.98 |
| 06/17/2026 21:49 | 1 | 145.99 |
| 06/17/2026 21:49 | 10 | 146.02 |
| 06/17/2026 21:49 | 50 | 146.05 |
| 06/17/2026 21:49 | 46 | 146.05 |
| 06/17/2026 21:49 | 36 | 146.05 |
| 06/17/2026 21:49 | 7 | 146.05 |
| 06/17/2026 21:49 | 11 | 146.05 |
| 06/17/2026 21:49 | 9 | 146.025 |
| 06/17/2026 21:49 | 1 | 146.025 |
| 06/17/2026 21:49 | 20 | 146.025 |
| 06/17/2026 21:49 | 1 | 146.02 |
| 06/17/2026 21:49 | 10 | 146.00 |
| 06/17/2026 21:49 | 1 | 146.00 |
| 06/17/2026 21:49 | 1 | 146.135 |
| 06/17/2026 21:49 | 10 | 146.11 |
| 06/17/2026 21:49 | 9 | 146.135 |
| 06/17/2026 21:49 | 9 | 146.135 |
| 06/17/2026 21:49 | 2 | 146.11 |
| 06/17/2026 21:49 | 1 | 146.06 |
| 06/17/2026 21:49 | 10 | 146.12 |
| 06/17/2026 21:49 | 13 | 146.135 |
| 06/17/2026 21:49 | 47 | 146.135 |
| 06/17/2026 21:49 | 3 | 146.135 |
| 06/17/2026 21:49 | 2 | 146.135 |
| 06/17/2026 21:49 | 1 | 146.12 |
| 06/17/2026 21:48 | 10 | 146.12 |
| 06/17/2026 21:48 | 2 | 146.12 |
| 06/17/2026 21:48 | 10 | 146.11 |
| 06/17/2026 21:48 | 1 | 146.11 |
| 06/17/2026 21:48 | 3 | 146.04 |
| 06/17/2026 21:48 | 15 | 146.04 |
| 06/17/2026 21:48 | 1 | 146.04 |
| 06/17/2026 21:48 | 25 | 146.04 |
| 06/17/2026 21:48 | 5 | 146.04 |
| 06/17/2026 21:48 | 30 | 146.05 |
| 06/17/2026 21:48 | 10 | 146.06 |
| 06/17/2026 21:48 | 35 | 146.06 |
| 06/17/2026 21:48 | 10 | 146.06 |
| 06/17/2026 21:48 | 1 | 146.16 |
| 06/17/2026 21:48 | 25 | 146.17 |
| 06/17/2026 21:48 | 1 | 146.17 |
| 06/17/2026 21:48 | 10 | 146.07 |
| 06/17/2026 21:48 | 20 | 146.07 |
| 06/17/2026 21:48 | 80 | 146.07 |
| 06/17/2026 21:48 | 8 | 146.08 |
| 06/17/2026 21:48 | 7 | 146.08 |
| 06/17/2026 21:48 | 7 | 146.08 |
| 06/17/2026 21:48 | 3 | 146.08 |
| 06/17/2026 21:48 | 7 | 146.08 |
| 06/17/2026 21:48 | 7 | 146.08 |
| 06/17/2026 21:48 | 100 | 146.10 |
| 06/17/2026 21:48 | 1 | 146.10 |
| 06/17/2026 21:48 | 10 | 146.10 |
| 06/17/2026 21:48 | 2 | 146.10 |
| 06/17/2026 21:48 | 5 | 146.10 |
| 06/17/2026 21:48 | 1 | 146.10 |
| 06/17/2026 21:48 | 1 | 146.10 |
| 06/17/2026 21:48 | 2 | 146.10 |
| 06/17/2026 21:48 | 1 | 146.10 |
| 06/17/2026 21:48 | 2 | 146.10 |
| 06/17/2026 21:48 | 3 | 146.10 |
| 06/17/2026 21:48 | 2 | 146.10 |
| 06/17/2026 21:48 | 2 | 146.10 |
| 06/17/2026 21:48 | 1 | 146.10 |
| 06/17/2026 21:48 | 4 | 146.10 |
| 06/17/2026 21:48 | 66 | 146.10 |
| 06/17/2026 21:48 | 23 | 146.10 |
| 06/17/2026 21:48 | 7 | 146.10 |
| 06/17/2026 21:48 | 5 | 146.10 |
| 06/17/2026 21:48 | 7 | 146.29 |
| 06/17/2026 21:48 | 82 | 146.26 |
| 06/17/2026 21:48 | 39 | 146.335 |
| 06/17/2026 21:48 | 1 | 146.29 |
| 06/17/2026 21:48 | 1 | 146.29 |
| 06/17/2026 21:48 | 100 | 146.26 |
| 06/17/2026 21:48 | 94 | 146.26 |
| 06/17/2026 21:47 | 10 | 146.28 |
| 06/17/2026 21:47 | 10 | 146.10 |
| 06/17/2026 21:47 | 21 | 146.10 |
| 06/17/2026 21:47 | 1 | 146.10 |
| 06/17/2026 21:47 | 53 | 145.98 |
| 06/17/2026 21:47 | 9 | 145.985 |
| 06/17/2026 21:47 | 3 | 145.86 |
| 06/17/2026 21:47 | 10 | 145.86 |
| 06/17/2026 21:47 | 5 | 145.86 |
| 06/17/2026 21:47 | 100 | 145.87 |
| 06/17/2026 21:47 | 2 | 145.995 |
| 06/17/2026 21:47 | 1 | 145.995 |
| 06/17/2026 21:47 | 1 | 145.995 |
| 06/17/2026 21:47 | 1 | 145.995 |
| 06/17/2026 21:47 | 36 | 145.97 |
| 06/17/2026 21:47 | 1 | 145.97 |
| 06/17/2026 21:47 | 18 | 145.94 |
| 06/17/2026 21:47 | 15 | 145.935 |
| 06/17/2026 21:47 | 1 | 145.935 |
| 06/17/2026 21:47 | 25 | 145.935 |
| 06/17/2026 21:47 | 1 | 145.935 |
| 06/17/2026 21:47 | 26 | 145.935 |
| 06/17/2026 21:47 | 12 | 145.935 |
| 06/17/2026 21:47 | 4 | 145.755 |
| 06/17/2026 21:47 | 4 | 145.87 |
| 06/17/2026 21:47 | 10 | 145.77 |
| 06/17/2026 21:47 | 18 | 145.77 |
| 06/17/2026 21:47 | 100 | 145.79 |
| 06/17/2026 21:47 | 33 | 145.97 |
| 06/17/2026 21:47 | 17 | 145.97 |
| 06/17/2026 21:47 | 50 | 145.96 |
| 06/17/2026 21:47 | 64 | 145.96 |
| 06/17/2026 21:47 | 50 | 145.96 |
| 06/17/2026 21:47 | 100 | 145.94 |
| 06/17/2026 21:47 | 100 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.755 |
| 06/17/2026 21:47 | 100 | 145.755 |
| 06/17/2026 21:47 | 10 | 145.76 |
| 06/17/2026 21:47 | 10 | 145.76 |
| 06/17/2026 21:47 | 10 | 145.76 |
| 06/17/2026 21:47 | 10 | 145.76 |
| 06/17/2026 21:47 | 10 | 145.76 |
| 06/17/2026 21:47 | 10 | 145.76 |
| 06/17/2026 21:47 | 10 | 145.76 |
| 06/17/2026 21:47 | 10 | 145.76 |
| 06/17/2026 21:47 | 10 | 145.76 |
| 06/17/2026 21:47 | 10 | 145.76 |
| 06/17/2026 21:47 | 86 | 145.815 |
| 06/17/2026 21:47 | 100 | 145.74 |
| 06/17/2026 21:47 | 12 | 145.815 |
| 06/17/2026 21:47 | 1 | 145.74 |
| 06/17/2026 21:47 | 2 | 145.74 |
| 06/17/2026 21:47 | 10 | 145.74 |
| 06/17/2026 21:47 | 8 | 145.74 |
| 06/17/2026 21:47 | 1 | 145.815 |
| 06/17/2026 21:47 | 1 | 145.82 |
| 06/17/2026 21:46 | 90 | 145.82 |
| 06/17/2026 21:46 | 10 | 145.82 |
| 06/17/2026 21:46 | 90 | 145.82 |
| 06/17/2026 21:46 | 99 | 145.76 |
| 06/17/2026 21:46 | 14 | 146.05 |
| 06/17/2026 21:46 | 50 | 146.05 |
| 06/17/2026 21:46 | 10 | 146.05 |
| 06/17/2026 21:46 | 50 | 146.04 |
| 06/17/2026 21:46 | 10 | 146.02 |
| 06/17/2026 21:46 | 10 | 145.895 |
| 06/17/2026 21:46 | 10 | 145.895 |
| 06/17/2026 21:46 | 10 | 145.90 |
| 06/17/2026 21:46 | 10 | 145.90 |
| 06/17/2026 21:46 | 60 | 145.90 |
| 06/17/2026 21:46 | 100 | 145.90 |
| 06/17/2026 21:46 | 100 | 145.95 |
| 06/17/2026 21:46 | 42 | 145.95 |
| 06/17/2026 21:46 | 18 | 145.95 |
| 06/17/2026 21:46 | 21 | 145.94 |
| 06/17/2026 21:46 | 17 | 145.94 |
| 06/17/2026 21:46 | 2 | 145.94 |
| 06/17/2026 21:46 | 98 | 145.94 |
| 06/17/2026 21:46 | 3 | 145.94 |
| 06/17/2026 21:46 | 100 | 145.94 |
| 06/17/2026 21:46 | 40 | 145.93 |
| 06/17/2026 21:46 | 20 | 145.93 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 20 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 7 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 13 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 50 | 145.74 |
| 06/17/2026 21:46 | 2 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 33 | 145.74 |
| 06/17/2026 21:46 | 10 | 145.74 |
| 06/17/2026 21:46 | 5 | 145.74 |
| 06/17/2026 21:46 | 1 | 145.75 |
| 06/17/2026 21:46 | 69 | 145.74 |
| 06/17/2026 21:46 | 2 | 145.74 |
| 06/17/2026 21:45 | 29 | 145.74 |
| 06/17/2026 21:45 | 36 | 145.74 |
| 06/17/2026 21:45 | 36 | 145.74 |
| 06/17/2026 21:45 | 33 | 145.74 |
| 06/17/2026 21:45 | 10 | 145.74 |
| 06/17/2026 21:45 | 78 | 145.56 |
| 06/17/2026 21:45 | 2 | 145.74 |
| 06/17/2026 21:45 | 100 | 145.74 |
| 06/17/2026 21:45 | 87 | 145.86 |
| 06/17/2026 21:45 | 43 | 145.74 |
| 06/17/2026 21:45 | 100 | 145.74 |
| 06/17/2026 21:45 | 19 | 145.74 |
| 06/17/2026 21:45 | 1 | 145.74 |
| 06/17/2026 21:45 | 77 | 145.74 |
| 06/17/2026 21:45 | 1 | 145.74 |
| 06/17/2026 21:45 | 2 | 145.74 |
| 06/17/2026 21:44 | 10 | 145.58 |
| 06/17/2026 21:44 | 52 | 145.57 |
| 06/17/2026 21:44 | 19 | 145.62 |
| 06/17/2026 21:44 | 2 | 145.74 |
| 06/17/2026 21:44 | 17 | 145.70 |
| 06/17/2026 21:44 | 53 | 145.70 |
| 06/17/2026 21:44 | 21 | 145.665 |
| 06/17/2026 21:44 | 54 | 145.665 |
| 06/17/2026 21:44 | 8 | 145.665 |
| 06/17/2026 21:44 | 18 | 145.70 |
| 06/17/2026 21:44 | 29 | 145.70 |
| 06/17/2026 21:44 | 71 | 145.66 |
| 06/17/2026 21:44 | 1 | 145.53 |
| 06/17/2026 21:44 | 23 | 145.53 |
| 06/17/2026 21:44 | 1 | 145.53 |
| 06/17/2026 21:44 | 100 | 145.53 |
| 06/17/2026 21:44 | 62 | 145.57 |
| 06/17/2026 21:44 | 1 | 145.73 |
| 06/17/2026 21:44 | 2 | 145.73 |
| 06/17/2026 21:44 | 46 | 145.53 |
| 06/17/2026 21:44 | 100 | 145.53 |
| 06/17/2026 21:44 | 7 | 145.55 |
| 06/17/2026 21:44 | 10 | 145.56 |
| 06/17/2026 21:44 | 3 | 145.57 |
| 06/17/2026 21:44 | 33 | 145.57 |
| 06/17/2026 21:44 | 2 | 145.57 |
| 06/17/2026 21:44 | 2 | 145.57 |
| 06/17/2026 21:44 | 10 | 145.57 |
| 06/17/2026 21:43 | 2 | 145.76 |
| 06/17/2026 21:43 | 23 | 145.76 |
| 06/17/2026 21:43 | 33 | 145.89 |
| 06/17/2026 21:43 | 67 | 145.76 |
| 06/17/2026 21:43 | 10 | 145.76 |
| 06/17/2026 21:43 | 22 | 145.76 |
| 06/17/2026 21:43 | 2 | 145.76 |
| 06/17/2026 21:43 | 36 | 145.74 |
| 06/17/2026 21:43 | 9 | 145.735 |
| 06/17/2026 21:43 | 26 | 145.735 |
| 06/17/2026 21:43 | 1 | 145.735 |
| 06/17/2026 21:43 | 3 | 145.57 |
| 06/17/2026 21:43 | 17 | 145.58 |
| 06/17/2026 21:43 | 7 | 145.60 |
| 06/17/2026 21:43 | 33 | 145.60 |
| 06/17/2026 21:43 | 1 | 145.60 |
| 06/17/2026 21:43 | 1 | 145.60 |
| 06/17/2026 21:43 | 1 | 145.60 |
| 06/17/2026 21:43 | 1 | 145.61 |
| 06/17/2026 21:43 | 20 | 145.61 |
| 06/17/2026 21:43 | 7 | 145.61 |
| 06/17/2026 21:43 | 7 | 145.62 |
| 06/17/2026 21:43 | 7 | 145.62 |
| 06/17/2026 21:43 | 12 | 145.63 |
| 06/17/2026 21:43 | 41 | 145.63 |
| 06/17/2026 21:43 | 17 | 145.63 |
| 06/17/2026 21:43 | 98 | 145.775 |
| 06/17/2026 21:43 | 1 | 145.775 |
| 06/17/2026 21:42 | 3 | 145.63 |
| 06/17/2026 21:42 | 10 | 145.63 |
| 06/17/2026 21:42 | 10 | 145.63 |
| 06/17/2026 21:42 | 20 | 145.64 |
| 06/17/2026 21:42 | 1 | 145.65 |
| 06/17/2026 21:42 | 2 | 145.65 |
| 06/17/2026 21:42 | 1 | 145.65 |
| 06/17/2026 21:42 | 1 | 145.65 |
| 06/17/2026 21:42 | 2 | 145.65 |
| 06/17/2026 21:42 | 1 | 145.65 |
| 06/17/2026 21:42 | 1 | 145.65 |
| 06/17/2026 21:42 | 6 | 145.65 |
| 06/17/2026 21:42 | 25 | 145.855 |
| 06/17/2026 21:42 | 75 | 145.855 |
| 06/17/2026 21:42 | 25 | 145.855 |
| 06/17/2026 21:41 | 27 | 145.65 |
| 06/17/2026 21:41 | 15 | 145.65 |
| 06/17/2026 21:41 | 1 | 145.65 |
| 06/17/2026 21:41 | 2 | 145.65 |
| 06/17/2026 21:41 | 7 | 145.65 |
| 06/17/2026 21:41 | 1 | 145.65 |
| 06/17/2026 21:41 | 6 | 145.70 |
| 06/17/2026 21:40 | 100 | 146.03 |
| 06/17/2026 21:40 | 100 | 145.90 |
| 06/17/2026 21:40 | 100 | 145.825 |
| 06/17/2026 21:40 | 100 | 145.825 |
| 06/17/2026 21:40 | 100 | 145.85 |
| 06/17/2026 21:40 | 100 | 145.85 |
| 06/17/2026 21:40 | 16 | 145.90 |
| 06/17/2026 21:40 | 20 | 145.91 |
| 06/17/2026 21:40 | 9 | 145.91 |
| 06/17/2026 21:40 | 20 | 145.90 |
| 06/17/2026 21:40 | 80 | 145.90 |
| 06/17/2026 21:40 | 19 | 145.90 |
| 06/17/2026 21:40 | 100 | 145.90 |
| 06/17/2026 21:40 | 1 | 145.90 |
| 06/17/2026 21:40 | 20 | 145.90 |
| 06/17/2026 21:40 | 80 | 145.90 |
| 06/17/2026 21:40 | 40 | 145.89 |
| 06/17/2026 21:40 | 100 | 145.685 |
| 06/17/2026 21:40 | 2 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 18 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 90 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 100 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 20 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 15 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 60 | 145.685 |
| 06/17/2026 21:40 | 100 | 145.685 |
| 06/17/2026 21:40 | 4 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 46 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 100 | 145.685 |
| 06/17/2026 21:40 | 40 | 145.82 |
| 06/17/2026 21:40 | 100 | 145.685 |
| 06/17/2026 21:40 | 100 | 145.70 |
| 06/17/2026 21:40 | 10 | 145.74 |
| 06/17/2026 21:40 | 10 | 145.74 |
| 06/17/2026 21:40 | 10 | 145.74 |
| 06/17/2026 21:40 | 10 | 145.74 |
| 06/17/2026 21:40 | 10 | 145.74 |
| 06/17/2026 21:40 | 10 | 145.74 |
| 06/17/2026 21:40 | 10 | 145.74 |
| 06/17/2026 21:40 | 10 | 145.74 |
| 06/17/2026 21:40 | 10 | 145.74 |
| 06/17/2026 21:40 | 10 | 145.74 |
| 06/17/2026 21:40 | 15 | 145.74 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 10 | 145.685 |
| 06/17/2026 21:40 | 17 | 145.685 |
| 06/17/2026 21:40 | 50 | 145.685 |
| 06/17/2026 21:39 | 4 | 145.66 |
| 06/17/2026 21:39 | 100 | 145.67 |
| 06/17/2026 21:39 | 25 | 145.765 |
| 06/17/2026 21:39 | 1 | 145.73 |
| 06/17/2026 21:39 | 5 | 145.76 |
| 06/17/2026 21:39 | 7 | 145.76 |
| 06/17/2026 21:39 | 12 | 145.76 |
| 06/17/2026 21:39 | 1 | 145.77 |
| 06/17/2026 21:39 | 7 | 145.77 |
| 06/17/2026 21:39 | 50 | 145.78 |
| 06/17/2026 21:39 | 7 | 145.78 |
| 06/17/2026 21:39 | 10 | 145.80 |
| 06/17/2026 21:39 | 1 | 145.80 |
| 06/17/2026 21:39 | 33 | 145.80 |
| 06/17/2026 21:39 | 10 | 145.91 |
| 06/17/2026 21:39 | 67 | 145.80 |
| 06/17/2026 21:39 | 33 | 145.995 |
| 06/17/2026 21:38 | 19 | 145.96 |
| 06/17/2026 21:38 | 30 | 145.96 |
| 06/17/2026 21:38 | 10 | 145.86 |
| 06/17/2026 21:38 | 9 | 145.86 |
| 06/17/2026 21:38 | 20 | 145.89 |
| 06/17/2026 21:38 | 25 | 145.99 |
| 06/17/2026 21:38 | 10 | 145.99 |
| 06/17/2026 21:38 | 10 | 145.99 |
| 06/17/2026 21:38 | 61 | 145.90 |
| 06/17/2026 21:38 | 10 | 145.90 |
| 06/17/2026 21:38 | 21 | 145.90 |
| 06/17/2026 21:38 | 26 | 145.90 |
| 06/17/2026 21:38 | 5 | 145.91 |
| 06/17/2026 21:38 | 6 | 145.91 |
| 06/17/2026 21:38 | 1 | 145.91 |
| 06/17/2026 21:38 | 1 | 145.91 |
| 06/17/2026 21:38 | 2 | 145.91 |
| 06/17/2026 21:38 | 1 | 145.91 |
| 06/17/2026 21:38 | 2 | 145.91 |
| 06/17/2026 21:38 | 3 | 145.91 |
| 06/17/2026 21:38 | 10 | 145.91 |
| 06/17/2026 21:38 | 20 | 145.91 |
| 06/17/2026 21:38 | 1 | 146.34 |
| 06/17/2026 21:38 | 1 | 146.14 |
| 06/17/2026 21:38 | 19 | 146.14 |
| 06/17/2026 21:38 | 40 | 146.14 |
| 06/17/2026 21:38 | 1 | 146.24 |
| 06/17/2026 21:37 | 88 | 146.35 |
| 06/17/2026 21:37 | 1 | 146.35 |
| 06/17/2026 21:37 | 10 | 146.345 |
| 06/17/2026 21:37 | 100 | 146.305 |
| 06/17/2026 21:37 | 97 | 146.30 |
| 06/17/2026 21:37 | 2 | 146.295 |
| 06/17/2026 21:36 | 1 | 146.295 |
| 06/17/2026 21:36 | 98 | 146.295 |
| 06/17/2026 21:36 | 2 | 146.295 |
| 06/17/2026 21:36 | 60 | 146.24 |
| 06/17/2026 21:36 | 20 | 146.24 |
| 06/17/2026 21:36 | 20 | 146.24 |
| 06/17/2026 21:36 | 100 | 146.295 |
| 06/17/2026 21:36 | 20 | 146.49 |
| 06/17/2026 21:36 | 3 | 146.41 |
| 06/17/2026 21:36 | 68 | 146.39 |
| 06/17/2026 21:36 | 19 | 146.39 |
| 06/17/2026 21:36 | 4 | 146.39 |
| 06/17/2026 21:36 | 96 | 146.39 |
| 06/17/2026 21:36 | 100 | 146.39 |
| 06/17/2026 21:36 | 2 | 146.39 |
| 06/17/2026 21:36 | 1 | 146.39 |
| 06/17/2026 21:36 | 1 | 146.39 |
| 06/17/2026 21:36 | 100 | 146.09 |
| 06/17/2026 21:36 | 3 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 17 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 100 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 90 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 70 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 10 | 146.09 |
| 06/17/2026 21:36 | 100 | 146.09 |
| 06/17/2026 21:36 | 47 | 146.09 |
| 06/17/2026 21:36 | 50 | 146.09 |
| 06/17/2026 21:35 | 2 | 146.09 |
| 06/17/2026 21:35 | 3 | 146.095 |
| 06/17/2026 21:35 | 1 | 146.095 |
| 06/17/2026 21:35 | 26 | 146.095 |
| 06/17/2026 21:35 | 74 | 146.10 |
| 06/17/2026 21:35 | 26 | 146.095 |
| 06/17/2026 21:35 | 50 | 146.10 |
| 06/17/2026 21:35 | 24 | 146.10 |
| 06/17/2026 21:35 | 76 | 146.10 |
| 06/17/2026 21:35 | 24 | 146.10 |
| 06/17/2026 21:35 | 100 | 146.10 |
| 06/17/2026 21:35 | 100 | 146.38 |
| 06/17/2026 21:35 | 34 | 146.39 |
| 06/17/2026 21:35 | 5 | 146.39 |
| 06/17/2026 21:35 | 50 | 146.38 |
| 06/17/2026 21:35 | 100 | 146.38 |
| 06/17/2026 21:35 | 100 | 146.38 |
| 06/17/2026 21:35 | 8 | 146.37 |
| 06/17/2026 21:35 | 100 | 146.36 |
| 06/17/2026 21:35 | 100 | 146.09 |
| 06/17/2026 21:35 | 2 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 8 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 5 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 15 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 100 | 146.085 |
| 06/17/2026 21:35 | 24 | 146.085 |
| 06/17/2026 21:35 | 10 | 146.085 |
| 06/17/2026 21:35 | 2 | 146.08 |
| 06/17/2026 21:35 | 4 | 146.075 |
| 06/17/2026 21:35 | 2 | 146.08 |
| 06/17/2026 21:34 | 1 | 146.08 |
| 06/17/2026 21:34 | 10 | 146.08 |
| 06/17/2026 21:34 | 25 | 146.08 |
| 06/17/2026 21:34 | 1 | 146.20 |
| 06/17/2026 21:34 | 28 | 146.205 |
| 06/17/2026 21:33 | 5 | 146.205 |
| 06/17/2026 21:33 | 1 | 146.11 |
| 06/17/2026 21:33 | 20 | 146.11 |
| 06/17/2026 21:33 | 8 | 146.135 |
| 06/17/2026 21:33 | 1 | 146.26 |
| 06/17/2026 21:33 | 8 | 146.125 |
| 06/17/2026 21:33 | 1 | 146.125 |
| 06/17/2026 21:33 | 50 | 146.125 |
| 06/17/2026 21:33 | 33 | 146.125 |
| 06/17/2026 21:33 | 99 | 146.125 |
| 06/17/2026 21:32 | 1 | 146.125 |
| 06/17/2026 21:32 | 100 | 146.125 |
| 06/17/2026 21:32 | 100 | 146.125 |
| 06/17/2026 21:32 | 100 | 146.065 |
| 06/17/2026 21:32 | 1 | 146.00 |
| 06/17/2026 21:32 | 2 | 145.87 |
| 06/17/2026 21:32 | 10 | 145.87 |
| 06/17/2026 21:32 | 10 | 145.87 |
| 06/17/2026 21:32 | 22 | 145.87 |
| 06/17/2026 21:32 | 10 | 145.87 |
| 06/17/2026 21:32 | 46 | 145.87 |
| 06/17/2026 21:32 | 6 | 145.76 |
| 06/17/2026 21:32 | 6 | 145.76 |
| 06/17/2026 21:32 | 8 | 145.76 |
| 06/17/2026 21:32 | 95 | 145.995 |
| 06/17/2026 21:32 | 5 | 145.995 |
| 06/17/2026 21:32 | 10 | 145.995 |
| 06/17/2026 21:32 | 10 | 145.995 |
| 06/17/2026 21:32 | 10 | 145.995 |
| 06/17/2026 21:32 | 10 | 145.995 |
| 06/17/2026 21:32 | 10 | 145.995 |
| 06/17/2026 21:32 | 10 | 145.995 |
| 06/17/2026 21:32 | 10 | 145.995 |
| 06/17/2026 21:32 | 10 | 145.995 |
| 06/17/2026 21:32 | 10 | 145.995 |
| 06/17/2026 21:32 | 10 | 145.995 |
| 06/17/2026 21:32 | 1 | 146.13 |
| 06/17/2026 21:32 | 10 | 146.14 |
| 06/17/2026 21:32 | 5 | 146.23 |
| 06/17/2026 21:32 | 10 | 146.23 |
| 06/17/2026 21:31 | 4 | 146.39 |
| 06/17/2026 21:31 | 77 | 146.39 |
| 06/17/2026 21:31 | 23 | 146.39 |
| 06/17/2026 21:31 | 15 | 146.39 |
| 06/17/2026 21:31 | 15 | 146.39 |
| 06/17/2026 21:31 | 5 | 146.39 |
| 06/17/2026 21:31 | 10 | 146.39 |
| 06/17/2026 21:31 | 10 | 146.265 |
| 06/17/2026 21:31 | 17 | 146.265 |
| 06/17/2026 21:31 | 100 | 146.21 |
| 06/17/2026 21:31 | 10 | 146.295 |
| 06/17/2026 21:31 | 7 | 146.20 |
| 06/17/2026 21:31 | 7 | 146.30 |
| 06/17/2026 21:31 | 7 | 146.31 |
| 06/17/2026 21:31 | 1 | 146.34 |
| 06/17/2026 21:31 | 1 | 146.35 |
| 06/17/2026 21:31 | 1 | 146.47 |
| 06/17/2026 21:31 | 2 | 146.48 |
| 06/17/2026 21:31 | 3 | 146.52 |
| 06/17/2026 21:31 | 20 | 146.54 |
| 06/17/2026 21:31 | 100 | 146.55 |
| 06/17/2026 21:31 | 2 | 146.56 |
| 06/17/2026 21:31 | 15 | 146.60 |
| 06/17/2026 21:31 | 1 | 146.63 |
| 06/17/2026 21:31 | 15 | 146.63 |
| 06/17/2026 21:31 | 10 | 146.63 |
| 06/17/2026 21:31 | 10 | 146.63 |
| 06/17/2026 21:31 | 15 | 146.63 |
| 06/17/2026 21:31 | 60 | 146.64 |
| 06/17/2026 21:31 | 35 | 146.67 |
| 06/17/2026 21:31 | 17 | 146.69 |
| 06/17/2026 21:31 | 33 | 146.69 |
| 06/17/2026 21:31 | 1 | 146.70 |
| 06/17/2026 21:31 | 1 | 146.70 |
| 06/17/2026 21:31 | 20 | 146.72 |
| 06/17/2026 21:31 | 6 | 146.73 |
| 06/17/2026 21:31 | 33 | 146.73 |
| 06/17/2026 21:31 | 1 | 146.74 |
| 06/17/2026 21:31 | 8 | 146.74 |
| 06/17/2026 21:31 | 3 | 146.74 |
| 06/17/2026 21:31 | 2 | 146.74 |
| 06/17/2026 21:31 | 10 | 147.06 |
| 06/17/2026 21:31 | 40 | 147.06 |
| 06/17/2026 21:31 | 80 | 146.815 |
| 06/17/2026 21:31 | 10 | 146.815 |
| 06/17/2026 21:31 | 10 | 146.815 |
| 06/17/2026 21:31 | 100 | 146.815 |
| 06/17/2026 21:31 | 100 | 146.85 |
| 06/17/2026 21:31 | 100 | 146.93 |
| 06/17/2026 21:31 | 93 | 146.93 |
| 06/17/2026 21:31 | 7 | 146.93 |
| 06/17/2026 21:31 | 50 | 146.93 |
| 06/17/2026 21:31 | 50 | 146.94 |
| 06/17/2026 21:31 | 50 | 146.93 |
| 06/17/2026 21:31 | 50 | 146.93 |
| 06/17/2026 21:31 | 2 | 146.83 |
| 06/17/2026 21:31 | 40 | 146.83 |
| 06/17/2026 21:31 | 200 | 146.83 |
| 06/17/2026 21:31 | 14 | 146.83 |
| 06/17/2026 21:31 | 20 | 146.83 |
| 06/17/2026 21:31 | 40 | 146.82 |
| 06/17/2026 21:31 | 31 | 146.695 |
| 06/17/2026 21:31 | 69 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 10 | 146.695 |
| 06/17/2026 21:31 | 4 | 146.69 |
| 06/17/2026 21:31 | 6 | 146.69 |
| 06/17/2026 21:31 | 10 | 146.69 |
| 06/17/2026 21:31 | 30 | 146.69 |
| 06/17/2026 21:31 | 50 | 146.69 |
| 06/17/2026 21:31 | 4 | 146.69 |
| 06/17/2026 21:31 | 10 | 146.69 |
| 06/17/2026 21:31 | 10 | 146.69 |
| 06/17/2026 21:31 | 10 | 146.69 |
| 06/17/2026 21:31 | 10 | 146.69 |
| 06/17/2026 21:31 | 10 | 146.69 |
| 06/17/2026 21:31 | 10 | 146.69 |
| 06/17/2026 21:31 | 10 | 146.69 |
| 06/17/2026 21:31 | 16 | 146.69 |
| 06/17/2026 21:31 | 10 | 146.69 |
| 06/17/2026 21:31 | 32 | 146.715 |
| 06/17/2026 21:31 | 67 | 146.715 |
| 06/17/2026 21:31 | 1 | 146.715 |
| 06/17/2026 21:30 | 10 | 146.62 |
| 06/17/2026 21:30 | 80 | 146.62 |
| 06/17/2026 21:30 | 34 | 146.82 |
| 06/17/2026 21:30 | 5 | 146.63 |
| 06/17/2026 21:30 | 1 | 146.63 |
| 06/17/2026 21:30 | 2 | 146.63 |
| 06/17/2026 21:30 | 1 | 146.64 |
| 06/17/2026 21:30 | 11 | 146.64 |
| 06/17/2026 21:30 | 10 | 146.64 |
| 06/17/2026 21:30 | 12 | 146.64 |
| 06/17/2026 21:30 | 38 | 146.64 |
| 06/17/2026 21:30 | 100 | 146.64 |
| 06/17/2026 21:30 | 10 | 146.64 |
| 06/17/2026 21:30 | 10 | 146.64 |
| 06/17/2026 21:30 | 2 | 146.64 |
| 06/17/2026 21:30 | 1 | 146.64 |
| 06/17/2026 21:30 | 13 | 146.64 |
| 06/17/2026 21:30 | 2 | 146.64 |
| 06/17/2026 21:30 | 100 | 146.65 |
| 06/17/2026 21:30 | 10 | 146.78 |
| 06/17/2026 21:30 | 20 | 146.78 |
| 06/17/2026 21:30 | 20 | 146.78 |
| 06/17/2026 21:29 | 1 | 146.925 |
| 06/17/2026 21:29 | 78 | 146.925 |
| 06/17/2026 21:29 | 8 | 146.925 |
| 06/17/2026 21:29 | 3 | 146.925 |
| 06/17/2026 21:29 | 1 | 146.90 |
| 06/17/2026 21:29 | 10 | 146.90 |
| 06/17/2026 21:29 | 2 | 146.895 |
| 06/17/2026 21:29 | 10 | 146.895 |
| 06/17/2026 21:29 | 10 | 146.895 |
| 06/17/2026 21:29 | 20 | 146.895 |
| 06/17/2026 21:29 | 10 | 146.895 |
| 06/17/2026 21:29 | 3 | 146.88 |
| 06/17/2026 21:29 | 7 | 146.88 |
| 06/17/2026 21:27 | 3 | 146.77 |
| 06/17/2026 21:27 | 31 | 146.875 |
| 06/17/2026 21:27 | 14 | 146.875 |
| 06/17/2026 21:26 | 13 | 146.66 |
| 06/17/2026 21:26 | 3 | 146.75 |
| 06/17/2026 21:26 | 20 | 146.78 |
| 06/17/2026 21:26 | 34 | 146.80 |
| 06/17/2026 21:26 | 30 | 146.85 |
| 06/17/2026 21:26 | 43 | 146.81 |
| 06/17/2026 21:26 | 57 | 146.81 |
| 06/17/2026 21:26 | 13 | 146.81 |
| 06/17/2026 21:26 | 16 | 146.93 |
| 06/17/2026 21:26 | 1 | 146.93 |
| 06/17/2026 21:26 | 14 | 146.95 |
| 06/17/2026 21:26 | 1 | 146.93 |
| 06/17/2026 21:26 | 100 | 146.79 |
| 06/17/2026 21:26 | 3 | 146.79 |
| 06/17/2026 21:26 | 19 | 146.79 |
| 06/17/2026 21:26 | 50 | 146.79 |
| 06/17/2026 21:26 | 1 | 146.78 |
| 06/17/2026 21:26 | 13 | 146.78 |
| 06/17/2026 21:26 | 14 | 146.78 |
| 06/17/2026 21:25 | 20 | 146.69 |
| 06/17/2026 21:25 | 1 | 146.70 |
| 06/17/2026 21:25 | 10 | 146.70 |
| 06/17/2026 21:25 | 4 | 146.70 |
| 06/17/2026 21:25 | 10 | 146.70 |
| 06/17/2026 21:25 | 86 | 146.70 |
| 06/17/2026 21:25 | 4 | 146.70 |
| 06/17/2026 21:25 | 100 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 40 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 90 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 1 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 49 | 146.52 |
| 06/17/2026 21:25 | 50 | 146.515 |
| 06/17/2026 21:25 | 40 | 146.515 |
| 06/17/2026 21:25 | 10 | 146.515 |
| 06/17/2026 21:25 | 2 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 10 | 146.50 |
| 06/17/2026 21:25 | 80 | 146.29 |
| 06/17/2026 21:25 | 20 | 146.32 |
| 06/17/2026 21:25 | 10 | 146.34 |
| 06/17/2026 21:25 | 27 | 146.34 |
| 06/17/2026 21:25 | 60 | 146.35 |
| 06/17/2026 21:25 | 3 | 146.35 |
| 06/17/2026 21:25 | 4 | 146.405 |
| 06/17/2026 21:25 | 10 | 146.405 |
| 06/17/2026 21:25 | 10 | 146.405 |
| 06/17/2026 21:25 | 10 | 146.405 |
| 06/17/2026 21:25 | 10 | 146.405 |
| 06/17/2026 21:25 | 10 | 146.405 |
| 06/17/2026 21:25 | 10 | 146.405 |
| 06/17/2026 21:25 | 10 | 146.405 |
| 06/17/2026 21:25 | 16 | 146.405 |
| 06/17/2026 21:25 | 10 | 146.405 |
| 06/17/2026 21:25 | 25 | 146.405 |
| 06/17/2026 21:25 | 25 | 146.405 |
| 06/17/2026 21:25 | 50 | 146.405 |
| 06/17/2026 21:25 | 24 | 146.34 |
| 06/17/2026 21:25 | 49 | 146.34 |
| 06/17/2026 21:25 | 51 | 146.37 |
| 06/17/2026 21:25 | 20 | 146.40 |
| 06/17/2026 21:25 | 6 | 146.40 |
| 06/17/2026 21:25 | 1 | 146.40 |
| 06/17/2026 21:25 | 23 | 146.40 |
| 06/17/2026 21:25 | 1 | 146.40 |
| 06/17/2026 21:25 | 100 | 146.40 |
| 06/17/2026 21:25 | 50 | 146.40 |
| 06/17/2026 21:25 | 20 | 146.40 |
| 06/17/2026 21:25 | 40 | 146.39 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 80 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 10 | 146.265 |
| 06/17/2026 21:25 | 26 | 146.22 |
| 06/17/2026 21:25 | 34 | 146.22 |
| 06/17/2026 21:25 | 34 | 146.22 |
| 06/17/2026 21:25 | 6 | 146.22 |
| 06/17/2026 21:25 | 150 | 146.31 |
| 06/17/2026 21:25 | 50 | 146.30 |
| 06/17/2026 21:25 | 12 | 146.26 |
| 06/17/2026 21:25 | 1 | 146.26 |
| 06/17/2026 21:24 | 1 | 146.26 |
| 06/17/2026 21:24 | 49 | 146.26 |
| 06/17/2026 21:24 | 1 | 146.26 |
| 06/17/2026 21:24 | 18 | 146.28 |
| 06/17/2026 21:24 | 67 | 146.13 |
| 06/17/2026 21:24 | 28 | 146.205 |
| 06/17/2026 21:24 | 5 | 146.205 |
| 06/17/2026 21:24 | 100 | 146.39 |
| 06/17/2026 21:24 | 34 | 146.31 |
| 06/17/2026 21:24 | 66 | 146.35 |
| 06/17/2026 21:24 | 2 | 146.32 |
| 06/17/2026 21:24 | 6 | 146.32 |
| 06/17/2026 21:24 | 178 | 146.39 |
| 06/17/2026 21:24 | 4 | 146.39 |
| 06/17/2026 21:24 | 28 | 146.38 |
| 06/17/2026 21:24 | 100 | 146.37 |
| 06/17/2026 21:24 | 10 | 146.37 |
| 06/17/2026 21:24 | 17 | 146.37 |
| 06/17/2026 21:24 | 10 | 146.31 |
| 06/17/2026 21:24 | 2 | 146.31 |
| 06/17/2026 21:24 | 100 | 146.14 |
| 06/17/2026 21:24 | 80 | 146.29 |
| 06/17/2026 21:24 | 100 | 146.28 |
| 06/17/2026 21:24 | 37 | 146.24 |
| 06/17/2026 21:24 | 13 | 146.24 |
| 06/17/2026 21:24 | 1 | 146.24 |
| 06/17/2026 21:24 | 4 | 146.24 |
| 06/17/2026 21:24 | 82 | 146.24 |
| 06/17/2026 21:24 | 18 | 146.24 |
| 06/17/2026 21:24 | 7 | 146.24 |
| 06/17/2026 21:24 | 89 | 146.24 |
| 06/17/2026 21:24 | 53 | 146.24 |
| 06/17/2026 21:24 | 10 | 146.23 |
| 06/17/2026 21:24 | 17 | 146.23 |
| 06/17/2026 21:24 | 15 | 146.08 |
| 06/17/2026 21:24 | 17 | 146.11 |
| 06/17/2026 21:24 | 4 | 146.02 |
| 06/17/2026 21:24 | 2 | 146.12 |
| 06/17/2026 21:24 | 6 | 145.875 |
| 06/17/2026 21:24 | 6 | 145.875 |
| 06/17/2026 21:24 | 2 | 145.875 |
| 06/17/2026 21:24 | 38 | 145.91 |
| 06/17/2026 21:24 | 15 | 145.91 |
| 06/17/2026 21:24 | 5 | 145.91 |
| 06/17/2026 21:24 | 30 | 146.12 |
| 06/17/2026 21:24 | 6 | 146.12 |
| 06/17/2026 21:24 | 10 | 146.00 |
| 06/17/2026 21:24 | 3 | 146.00 |
| 06/17/2026 21:24 | 50 | 146.14 |
| 06/17/2026 21:24 | 27 | 146.00 |
| 06/17/2026 21:24 | 5 | 146.00 |
| 06/17/2026 21:24 | 1 | 146.03 |
| 06/17/2026 21:24 | 2 | 146.19 |
| 06/17/2026 21:24 | 5 | 146.19 |
| 06/17/2026 21:24 | 5 | 146.14 |
| 06/17/2026 21:24 | 3 | 146.14 |
| 06/17/2026 21:24 | 2 | 146.14 |
| 06/17/2026 21:24 | 35 | 146.24 |
| 06/17/2026 21:24 | 7 | 146.28 |
| 06/17/2026 21:24 | 3 | 146.31 |
| 06/17/2026 21:24 | 5 | 146.33 |
| 06/17/2026 21:24 | 100 | 146.34 |
| 06/17/2026 21:24 | 2 | 146.34 |
| 06/17/2026 21:24 | 1 | 146.34 |
| 06/17/2026 21:24 | 22 | 146.34 |
| 06/17/2026 21:24 | 42 | 146.34 |
| 06/17/2026 21:24 | 60 | 146.34 |
| 06/17/2026 21:24 | 2 | 146.34 |
| 06/17/2026 21:24 | 15 | 146.34 |
| 06/17/2026 21:24 | 3 | 146.34 |
| 06/17/2026 21:24 | 2 | 146.34 |
| 06/17/2026 21:24 | 14 | 146.35 |
| 06/17/2026 21:24 | 2 | 146.36 |
| 06/17/2026 21:24 | 15 | 146.36 |
| 06/17/2026 21:24 | 3 | 146.36 |
| 06/17/2026 21:24 | 10 | 146.36 |
| 06/17/2026 21:24 | 2 | 146.38 |
| 06/17/2026 21:24 | 30 | 146.38 |
| 06/17/2026 21:24 | 10 | 146.38 |
| 06/17/2026 21:24 | 3 | 146.38 |
| 06/17/2026 21:23 | 100 | 146.64 |
| 06/17/2026 21:23 | 100 | 146.64 |
| 06/17/2026 21:23 | 100 | 146.64 |
| 06/17/2026 21:23 | 100 | 146.64 |
| 06/17/2026 21:23 | 56 | 146.92 |
| 06/17/2026 21:23 | 14 | 146.92 |
| 06/17/2026 21:23 | 40 | 146.92 |
| 06/17/2026 21:23 | 100 | 146.92 |
| 06/17/2026 21:23 | 100 | 146.90 |
| 06/17/2026 21:23 | 2 | 146.75 |
| 06/17/2026 21:23 | 30 | 146.545 |
| 06/17/2026 21:23 | 9 | 146.545 |
| 06/17/2026 21:23 | 1 | 146.50 |
| 06/17/2026 21:23 | 10 | 146.50 |
| 06/17/2026 21:23 | 10 | 146.50 |
| 06/17/2026 21:23 | 11 | 146.545 |
| 06/17/2026 21:23 | 5 | 146.545 |
| 06/17/2026 21:23 | 50 | 146.545 |
| 06/17/2026 21:23 | 27 | 146.56 |
| 06/17/2026 21:23 | 7 | 146.56 |
| 06/17/2026 21:23 | 20 | 146.56 |
| 06/17/2026 21:23 | 20 | 146.56 |
| 06/17/2026 21:23 | 7 | 146.57 |
| 06/17/2026 21:23 | 10 | 146.58 |
| 06/17/2026 21:23 | 1 | 146.58 |
| 06/17/2026 21:23 | 10 | 146.58 |
| 06/17/2026 21:23 | 2 | 146.58 |
| 06/17/2026 21:23 | 13 | 146.58 |
| 06/17/2026 21:23 | 61 | 146.58 |
| 06/17/2026 21:22 | 10 | 146.87 |
| 06/17/2026 21:22 | 20 | 146.87 |
| 06/17/2026 21:22 | 5 | 146.91 |
| 06/17/2026 21:22 | 100 | 146.93 |
| 06/17/2026 21:22 | 100 | 146.895 |
| 06/17/2026 21:22 | 83 | 146.815 |
| 06/17/2026 21:22 | 13 | 146.815 |
| 06/17/2026 21:22 | 4 | 146.815 |
| 06/17/2026 21:22 | 100 | 146.815 |
| 06/17/2026 21:21 | 10 | 146.80 |
| 06/17/2026 21:21 | 4 | 146.80 |
| 06/17/2026 21:21 | 100 | 146.80 |
| 06/17/2026 21:21 | 100 | 146.80 |
| 06/17/2026 21:21 | 10 | 146.80 |
| 06/17/2026 21:21 | 6 | 146.80 |
| 06/17/2026 21:21 | 100 | 146.555 |
| 06/17/2026 21:21 | 100 | 146.555 |
| 06/17/2026 21:21 | 75 | 146.555 |
| 06/17/2026 21:21 | 25 | 146.57 |
| 06/17/2026 21:21 | 100 | 146.555 |
| 06/17/2026 21:21 | 25 | 146.555 |
| 06/17/2026 21:21 | 75 | 146.57 |
| 06/17/2026 21:21 | 50 | 146.555 |
| 06/17/2026 21:21 | 50 | 146.56 |
| 06/17/2026 21:21 | 100 | 146.56 |
| 06/17/2026 21:21 | 100 | 146.56 |
| 06/17/2026 21:21 | 100 | 146.56 |
| 06/17/2026 21:21 | 88 | 146.56 |
| 06/17/2026 21:21 | 12 | 146.56 |
| 06/17/2026 21:21 | 100 | 146.56 |
| 06/17/2026 21:21 | 100 | 146.56 |
| 06/17/2026 21:21 | 100 | 146.56 |
| 06/17/2026 21:21 | 100 | 146.56 |
| 06/17/2026 21:21 | 100 | 146.56 |
| 06/17/2026 21:21 | 100 | 146.56 |
| 06/17/2026 21:21 | 100 | 146.56 |
| 06/17/2026 21:21 | 100 | 146.56 |
| 06/17/2026 21:21 | 100 | 146.575 |
| 06/17/2026 21:21 | 100 | 146.575 |
| 06/17/2026 21:21 | 100 | 146.575 |
| 06/17/2026 21:21 | 56 | 146.575 |
| 06/17/2026 21:21 | 9 | 146.575 |
| 06/17/2026 21:21 | 35 | 146.58 |
| 06/17/2026 21:21 | 100 | 146.625 |
| 06/17/2026 21:21 | 40 | 146.625 |
| 06/17/2026 21:21 | 10 | 146.625 |
| 06/17/2026 21:21 | 50 | 146.63 |
| 06/17/2026 21:21 | 50 | 146.675 |
| 06/17/2026 21:21 | 50 | 146.675 |
| 06/17/2026 21:21 | 76 | 146.69 |
| 06/17/2026 21:21 | 24 | 146.69 |
| 06/17/2026 21:21 | 2 | 146.71 |
| 06/17/2026 21:21 | 98 | 146.71 |
| 06/17/2026 21:21 | 2 | 146.71 |
| 06/17/2026 21:21 | 100 | 146.71 |
| 06/17/2026 21:21 | 1 | 146.75 |
| 06/17/2026 21:21 | 10 | 146.75 |
| 06/17/2026 21:21 | 63 | 146.75 |
| 06/17/2026 21:20 | 100 | 146.82 |
| 06/17/2026 21:20 | 12 | 147.00 |
| 06/17/2026 21:20 | 36 | 146.98 |
| 06/17/2026 21:20 | 31 | 146.98 |
| 06/17/2026 21:20 | 100 | 146.98 |
| 06/17/2026 21:20 | 53 | 146.98 |
| 06/17/2026 21:20 | 745 | 146.98 |
| 06/17/2026 21:20 | 16 | 146.98 |
| 06/17/2026 21:20 | 100 | 146.98 |
| 06/17/2026 21:20 | 1 | 146.98 |
| 06/17/2026 21:20 | 100 | 146.98 |
| 06/17/2026 21:20 | 80 | 146.98 |
| 06/17/2026 21:20 | 2 | 147.00 |
| 06/17/2026 21:20 | 24 | 147.00 |
| 06/17/2026 21:20 | 10 | 147.00 |
| 06/17/2026 21:20 | 64 | 146.98 |
| 06/17/2026 21:20 | 6 | 146.98 |
| 06/17/2026 21:20 | 30 | 146.98 |
| 06/17/2026 21:20 | 10 | 146.98 |
| 06/17/2026 21:20 | 14 | 146.98 |
| 06/17/2026 21:20 | 10 | 146.94 |
| 06/17/2026 21:20 | 7 | 146.86 |
| 06/17/2026 21:20 | 93 | 146.73 |
| 06/17/2026 21:20 | 7 | 146.73 |
| 06/17/2026 21:20 | 99 | 146.765 |
| 06/17/2026 21:20 | 1 | 146.765 |
| 06/17/2026 21:20 | 50 | 147.02 |
| 06/17/2026 21:20 | 2 | 146.755 |
| 06/17/2026 21:20 | 1 | 146.79 |
| 06/17/2026 21:20 | 10 | 146.83 |
| 06/17/2026 21:20 | 2 | 146.83 |
| 06/17/2026 21:20 | 10 | 146.89 |
| 06/17/2026 21:20 | 2 | 146.89 |
| 06/17/2026 21:20 | 10 | 146.97 |
| 06/17/2026 21:20 | 1 | 146.97 |
| 06/17/2026 21:20 | 2 | 147.00 |
| 06/17/2026 21:20 | 18 | 147.02 |
| 06/17/2026 21:20 | 2 | 147.03 |
| 06/17/2026 21:20 | 128 | 147.10 |
| 06/17/2026 21:20 | 60 | 147.10 |
| 06/17/2026 21:20 | 340 | 147.10 |
| 06/17/2026 21:20 | 365 | 147.10 |
| 06/17/2026 21:20 | 1093 | 147.10 |
| 06/17/2026 21:20 | 2 | 147.10 |
| 06/17/2026 21:20 | 50 | 147.13 |
| 06/17/2026 21:20 | 10 | 147.14 |
| 06/17/2026 21:20 | 8 | 147.13 |
| 06/17/2026 21:20 | 41 | 147.13 |
| 06/17/2026 21:20 | 61 | 147.13 |
| 06/17/2026 21:20 | 39 | 147.13 |
| 06/17/2026 21:20 | 12 | 147.13 |
| 06/17/2026 21:20 | 39 | 147.13 |
| 06/17/2026 21:20 | 100 | 147.13 |
| 06/17/2026 21:20 | 100 | 147.13 |
| 06/17/2026 21:20 | 100 | 147.15 |
| 06/17/2026 21:20 | 30 | 147.26 |
| 06/17/2026 21:20 | 40 | 147.26 |
| 06/17/2026 21:20 | 30 | 147.20 |
| 06/17/2026 21:20 | 15 | 147.20 |
| 06/17/2026 21:20 | 15 | 147.20 |
| 06/17/2026 21:20 | 1 | 147.22 |
| 06/17/2026 21:20 | 1 | 147.19 |
| 06/17/2026 21:20 | 10 | 147.225 |
| 06/17/2026 21:20 | 10 | 147.17 |
| 06/17/2026 21:20 | 20 | 147.17 |
| 06/17/2026 21:20 | 10 | 147.19 |
| 06/17/2026 21:20 | 1 | 147.19 |
| 06/17/2026 21:19 | 30 | 147.26 |
| 06/17/2026 21:19 | 100 | 147.26 |
| 06/17/2026 21:19 | 100 | 147.26 |
| 06/17/2026 21:19 | 10 | 147.26 |
| 06/17/2026 21:19 | 11 | 147.26 |
| 06/17/2026 21:19 | 51 | 147.30 |
| 06/17/2026 21:19 | 36 | 147.225 |
| 06/17/2026 21:19 | 30 | 147.20 |
| 06/17/2026 21:19 | 51 | 147.19 |
| 06/17/2026 21:19 | 1 | 147.19 |
| 06/17/2026 21:19 | 5 | 147.19 |
| 06/17/2026 21:19 | 10 | 147.19 |
| 06/17/2026 21:19 | 10 | 147.19 |
| 06/17/2026 21:19 | 10 | 147.19 |
| 06/17/2026 21:19 | 4 | 147.19 |
| 06/17/2026 21:19 | 100 | 147.19 |
| 06/17/2026 21:19 | 23 | 147.20 |
| 06/17/2026 21:19 | 17 | 147.21 |
| 06/17/2026 21:19 | 100 | 147.21 |
| 06/17/2026 21:19 | 64 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 80 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 4 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 6 | 147.34 |
| 06/17/2026 21:19 | 6 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 10 | 147.34 |
| 06/17/2026 21:19 | 9 | 147.34 |
| 06/17/2026 21:19 | 1 | 147.34 |
| 06/17/2026 21:18 | 7 | 147.25 |
| 06/17/2026 21:18 | 1 | 147.25 |
| 06/17/2026 21:18 | 38 | 147.25 |
| 06/17/2026 21:18 | 25 | 147.34 |
| 06/17/2026 21:18 | 98 | 147.30 |
| 06/17/2026 21:18 | 2 | 147.32 |
| 06/17/2026 21:18 | 1 | 147.32 |
| 06/17/2026 21:18 | 22 | 147.32 |
| 06/17/2026 21:18 | 1 | 147.32 |
| 06/17/2026 21:18 | 4 | 147.32 |
| 06/17/2026 21:18 | 3 | 147.32 |
| 06/17/2026 21:18 | 51 | 147.32 |
| 06/17/2026 21:18 | 49 | 147.32 |
| 06/17/2026 21:18 | 16 | 147.33 |
| 06/17/2026 21:18 | 2 | 147.34 |
| 06/17/2026 21:18 | 38 | 147.35 |
| 06/17/2026 21:18 | 86 | 147.36 |
| 06/17/2026 21:18 | 38 | 147.36 |
| 06/17/2026 21:18 | 38 | 147.36 |
| 06/17/2026 21:18 | 38 | 147.36 |
| 06/17/2026 21:18 | 38 | 147.36 |
| 06/17/2026 21:18 | 38 | 147.36 |
| 06/17/2026 21:18 | 1 | 147.36 |
| 06/17/2026 21:18 | 30 | 147.35 |
| 06/17/2026 21:18 | 40 | 147.35 |
| 06/17/2026 21:18 | 30 | 147.36 |
| 06/17/2026 21:18 | 1 | 147.37 |
| 06/17/2026 21:17 | 1 | 147.40 |
| 06/17/2026 21:17 | 10 | 147.39 |
| 06/17/2026 21:17 | 37 | 147.39 |
| 06/17/2026 21:17 | 100 | 147.39 |
| 06/17/2026 21:17 | 15 | 147.39 |
| 06/17/2026 21:17 | 5 | 147.40 |
| 06/17/2026 21:17 | 16 | 147.40 |
| 06/17/2026 21:17 | 12 | 147.40 |
| 06/17/2026 21:17 | 72 | 147.40 |
| 06/17/2026 21:17 | 1 | 147.40 |
| 06/17/2026 21:17 | 5 | 147.40 |
| 06/17/2026 21:17 | 10 | 147.40 |
| 06/17/2026 21:17 | 10 | 147.40 |
| 06/17/2026 21:17 | 12 | 147.40 |
| 06/17/2026 21:17 | 3 | 147.40 |
| 06/17/2026 21:17 | 6 | 147.40 |
| 06/17/2026 21:17 | 1 | 147.40 |
| 06/17/2026 21:17 | 32 | 147.40 |
| 06/17/2026 21:17 | 68 | 147.40 |
| 06/17/2026 21:17 | 20 | 147.41 |
| 06/17/2026 21:17 | 2 | 147.42 |
| 06/17/2026 21:17 | 158 | 147.43 |
| 06/17/2026 21:17 | 20 | 147.43 |
| 06/17/2026 21:17 | 20 | 147.43 |
| 06/17/2026 21:17 | 2 | 147.43 |
| 06/17/2026 21:17 | 3 | 147.47 |
| 06/17/2026 21:17 | 2 | 147.565 |
| 06/17/2026 21:17 | 15 | 147.43 |
| 06/17/2026 21:16 | 15 | 147.43 |
| 06/17/2026 21:16 | 15 | 147.43 |
| 06/17/2026 21:16 | 10 | 147.45 |
| 06/17/2026 21:16 | 90 | 147.51 |
| 06/17/2026 21:16 | 50 | 147.56 |
| 06/17/2026 21:16 | 50 | 147.56 |
| 06/17/2026 21:16 | 100 | 147.56 |
| 06/17/2026 21:16 | 9 | 147.59 |
| 06/17/2026 21:16 | 10 | 147.59 |
| 06/17/2026 21:16 | 81 | 147.59 |
| 06/17/2026 21:16 | 8 | 147.59 |
| 06/17/2026 21:16 | 10 | 147.59 |
| 06/17/2026 21:16 | 10 | 147.59 |
| 06/17/2026 21:16 | 10 | 147.59 |
| 06/17/2026 21:16 | 10 | 147.59 |
| 06/17/2026 21:16 | 2 | 147.59 |
| 06/17/2026 21:16 | 50 | 147.59 |
| 06/17/2026 21:16 | 50 | 147.59 |
| 06/17/2026 21:16 | 50 | 147.60 |
| 06/17/2026 21:16 | 50 | 147.59 |
| 06/17/2026 21:16 | 50 | 147.60 |
| 06/17/2026 21:16 | 36 | 147.71 |
| 06/17/2026 21:16 | 64 | 147.59 |
| 06/17/2026 21:15 | 36 | 147.59 |
| 06/17/2026 21:15 | 13 | 147.59 |
| 06/17/2026 21:15 | 89 | 147.595 |
| 06/17/2026 21:15 | 11 | 147.595 |
| 06/17/2026 21:15 | 9 | 147.40 |
| 06/17/2026 21:15 | 10 | 147.50 |
| 06/17/2026 21:15 | 5 | 147.50 |
| 06/17/2026 21:15 | 1 | 147.58 |
| 06/17/2026 21:15 | 100 | 147.61 |
| 06/17/2026 21:15 | 28 | 147.67 |
| 06/17/2026 21:15 | 20 | 147.67 |
| 06/17/2026 21:15 | 12 | 147.72 |
| 06/17/2026 21:15 | 10 | 147.72 |
| 06/17/2026 21:15 | 22 | 147.72 |
| 06/17/2026 21:14 | 7 | 147.75 |
| 06/17/2026 21:14 | 1 | 147.72 |
| 06/17/2026 21:14 | 11 | 147.72 |
| 06/17/2026 21:14 | 7 | 147.72 |
| 06/17/2026 21:14 | 1 | 147.89 |
| 06/17/2026 21:14 | 15 | 147.89 |
| 06/17/2026 21:14 | 13 | 147.86 |
| 06/17/2026 21:14 | 1 | 147.86 |
| 06/17/2026 21:14 | 1 | 147.99 |
| 06/17/2026 21:14 | 20 | 148.00 |
| 06/17/2026 21:14 | 1 | 148.02 |
| 06/17/2026 21:14 | 1 | 148.02 |
| 06/17/2026 21:14 | 21 | 148.08 |
| 06/17/2026 21:14 | 21 | 148.07 |
| 06/17/2026 21:14 | 21 | 148.06 |
| 06/17/2026 21:14 | 1 | 148.03 |
| 06/17/2026 21:14 | 2 | 147.99 |
| 06/17/2026 21:14 | 2 | 147.99 |
| 06/17/2026 21:14 | 99 | 147.99 |
| 06/17/2026 21:14 | 1 | 147.99 |
| 06/17/2026 21:14 | 2 | 147.99 |
| 06/17/2026 21:14 | 100 | 147.99 |
| 06/17/2026 21:14 | 128 | 148.05 |
| 06/17/2026 21:14 | 172 | 148.05 |
| 06/17/2026 21:14 | 100 | 148.05 |
| 06/17/2026 21:14 | 12 | 147.92 |
| 06/17/2026 21:13 | 1 | 148.01 |
| 06/17/2026 21:13 | 2 | 148.05 |
| 06/17/2026 21:13 | 170 | 148.05 |
| 06/17/2026 21:13 | 1 | 148.05 |
| 06/17/2026 21:13 | 130 | 147.92 |
| 06/17/2026 21:13 | 35 | 147.95 |
| 06/17/2026 21:13 | 5 | 147.95 |
| 06/17/2026 21:12 | 1 | 147.52 |
| 06/17/2026 21:12 | 100 | 147.39 |
| 06/17/2026 21:12 | 20 | 147.39 |
| 06/17/2026 21:12 | 100 | 147.39 |
| 06/17/2026 21:12 | 225 | 147.39 |
| 06/17/2026 21:12 | 72 | 147.39 |
| 06/17/2026 21:12 | 3 | 147.39 |
| 06/17/2026 21:12 | 10 | 147.29 |
| 06/17/2026 21:12 | 10 | 147.29 |
| 06/17/2026 21:12 | 100 | 147.33 |
| 06/17/2026 21:12 | 3 | 147.39 |
| 06/17/2026 21:12 | 1 | 147.39 |
| 06/17/2026 21:12 | 1 | 147.39 |
| 06/17/2026 21:12 | 100 | 147.39 |
| 06/17/2026 21:12 | 97 | 147.39 |
| 06/17/2026 21:12 | 33 | 147.39 |
| 06/17/2026 21:12 | 70 | 147.39 |
| 06/17/2026 21:12 | 100 | 147.38 |
| 06/17/2026 21:12 | 9 | 147.37 |
| 06/17/2026 21:12 | 15 | 147.26 |
| 06/17/2026 21:12 | 50 | 147.19 |
| 06/17/2026 21:12 | 50 | 147.23 |
| 06/17/2026 21:12 | 5 | 147.19 |
| 06/17/2026 21:12 | 2 | 147.19 |
| 06/17/2026 21:12 | 5 | 147.20 |
| 06/17/2026 21:12 | 17 | 147.22 |
| 06/17/2026 21:12 | 11 | 147.25 |
| 06/17/2026 21:12 | 15 | 147.25 |
| 06/17/2026 21:12 | 5 | 147.25 |
| 06/17/2026 21:12 | 1 | 147.29 |
| 06/17/2026 21:12 | 9 | 147.29 |
| 06/17/2026 21:12 | 2 | 147.38 |
| 06/17/2026 21:12 | 9 | 147.35 |
| 06/17/2026 21:12 | 6 | 147.40 |
| 06/17/2026 21:12 | 78 | 147.47 |
| 06/17/2026 21:12 | 7 | 147.47 |
| 06/17/2026 21:12 | 15 | 147.47 |
| 06/17/2026 21:12 | 18 | 147.47 |
| 06/17/2026 21:12 | 182 | 147.47 |
| 06/17/2026 21:12 | 40 | 147.46 |
| 06/17/2026 21:12 | 78 | 147.45 |
| 06/17/2026 21:12 | 17 | 147.45 |
| 06/17/2026 21:12 | 5 | 147.45 |
| 06/17/2026 21:12 | 79 | 147.42 |
| 06/17/2026 21:12 | 100 | 147.34 |
| 06/17/2026 21:12 | 5 | 147.48 |
| 06/17/2026 21:12 | 2 | 147.41 |
| 06/17/2026 21:12 | 17 | 147.42 |
| 06/17/2026 21:12 | 2 | 147.44 |
| 06/17/2026 21:12 | 8 | 147.485 |
| 06/17/2026 21:12 | 53 | 147.485 |
| 06/17/2026 21:12 | 2 | 147.49 |
| 06/17/2026 21:12 | 1 | 147.54 |
| 06/17/2026 21:11 | 16 | 147.59 |
| 06/17/2026 21:11 | 5 | 147.84 |
| 06/17/2026 21:11 | 5 | 147.82 |
| 06/17/2026 21:11 | 4 | 147.59 |
| 06/17/2026 21:11 | 16 | 147.60 |
| 06/17/2026 21:11 | 2 | 147.60 |
| 06/17/2026 21:11 | 18 | 147.60 |
| 06/17/2026 21:11 | 125 | 147.86 |
| 06/17/2026 21:11 | 100 | 147.64 |
| 06/17/2026 21:10 | 11 | 147.78 |
| 06/17/2026 21:10 | 9 | 147.88 |
| 06/17/2026 21:10 | 2 | 147.78 |
| 06/17/2026 21:10 | 9 | 147.85 |
| 06/17/2026 21:10 | 50 | 147.85 |
| 06/17/2026 21:10 | 125 | 147.89 |
| 06/17/2026 21:10 | 2671 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 200 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 101 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 89 | 147.66 |
| 06/17/2026 21:10 | 11 | 147.66 |
| 06/17/2026 21:10 | 54 | 147.66 |
| 06/17/2026 21:10 | 12 | 147.65 |
| 06/17/2026 21:10 | 12 | 147.59 |
| 06/17/2026 21:10 | 50 | 147.52 |
| 06/17/2026 21:10 | 12 | 147.52 |
| 06/17/2026 21:10 | 12 | 147.53 |
| 06/17/2026 21:10 | 59 | 147.555 |
| 06/17/2026 21:10 | 4 | 147.59 |
| 06/17/2026 21:10 | 2 | 147.62 |
| 06/17/2026 21:10 | 46 | 147.66 |
| 06/17/2026 21:10 | 1500 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 61 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 56 | 147.66 |
| 06/17/2026 21:10 | 44 | 147.66 |
| 06/17/2026 21:10 | 2 | 147.66 |
| 06/17/2026 21:10 | 44 | 147.66 |
| 06/17/2026 21:10 | 54 | 147.66 |
| 06/17/2026 21:10 | 46 | 147.66 |
| 06/17/2026 21:10 | 20 | 147.66 |
| 06/17/2026 21:10 | 34 | 147.66 |
| 06/17/2026 21:10 | 66 | 147.66 |
| 06/17/2026 21:10 | 34 | 147.66 |
| 06/17/2026 21:10 | 25 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 10 | 147.66 |
| 06/17/2026 21:10 | 90 | 147.66 |
| 06/17/2026 21:10 | 10 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 10 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 10 | 147.66 |
| 06/17/2026 21:10 | 90 | 147.66 |
| 06/17/2026 21:10 | 10 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 10 | 147.66 |
| 06/17/2026 21:10 | 90 | 147.66 |
| 06/17/2026 21:10 | 10 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 89 | 147.66 |
| 06/17/2026 21:10 | 11 | 147.66 |
| 06/17/2026 21:10 | 89 | 147.66 |
| 06/17/2026 21:10 | 11 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 600 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 42 | 147.66 |
| 06/17/2026 21:10 | 14 | 147.66 |
| 06/17/2026 21:10 | 20 | 147.66 |
| 06/17/2026 21:10 | 66 | 147.66 |
| 06/17/2026 21:10 | 34 | 147.66 |
| 06/17/2026 21:10 | 66 | 147.66 |
| 06/17/2026 21:10 | 34 | 147.66 |
| 06/17/2026 21:10 | 66 | 147.66 |
| 06/17/2026 21:10 | 34 | 147.66 |
| 06/17/2026 21:10 | 66 | 147.66 |
| 06/17/2026 21:10 | 34 | 147.66 |
| 06/17/2026 21:10 | 10 | 147.66 |
| 06/17/2026 21:10 | 56 | 147.66 |
| 06/17/2026 21:10 | 10 | 147.66 |
| 06/17/2026 21:10 | 90 | 147.66 |
| 06/17/2026 21:10 | 10 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 10 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 69 | 147.66 |
| 06/17/2026 21:10 | 31 | 147.66 |
| 06/17/2026 21:10 | 48 | 147.62 |
| 06/17/2026 21:10 | 50 | 147.62 |
| 06/17/2026 21:10 | 2 | 147.62 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 97 | 147.66 |
| 06/17/2026 21:10 | 3 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 3 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 90 | 147.66 |
| 06/17/2026 21:10 | 3 | 147.66 |
| 06/17/2026 21:10 | 7 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 27 | 147.65 |
| 06/17/2026 21:10 | 50 | 147.65 |
| 06/17/2026 21:10 | 23 | 147.65 |
| 06/17/2026 21:10 | 3 | 147.70 |
| 06/17/2026 21:10 | 47 | 147.70 |
| 06/17/2026 21:10 | 9 | 147.70 |
| 06/17/2026 21:10 | 1 | 147.70 |
| 06/17/2026 21:10 | 2 | 147.70 |
| 06/17/2026 21:10 | 30 | 147.70 |
| 06/17/2026 21:10 | 25 | 147.79 |
| 06/17/2026 21:10 | 21 | 147.79 |
| 06/17/2026 21:10 | 7 | 147.65 |
| 06/17/2026 21:10 | 9 | 147.66 |
| 06/17/2026 21:10 | 1 | 147.66 |
| 06/17/2026 21:10 | 7 | 147.66 |
| 06/17/2026 21:10 | 5 | 147.66 |
| 06/17/2026 21:10 | 6 | 147.68 |
| 06/17/2026 21:10 | 33 | 147.78 |
| 06/17/2026 21:10 | 6 | 147.90 |
| 06/17/2026 21:10 | 100 | 147.89 |
| 06/17/2026 21:10 | 50 | 147.89 |
| 06/17/2026 21:10 | 125 | 147.86 |
| 06/17/2026 21:10 | 7 | 147.83 |
| 06/17/2026 21:10 | 16 | 147.64 |
| 06/17/2026 21:10 | 19 | 147.65 |
| 06/17/2026 21:10 | 30 | 147.70 |
| 06/17/2026 21:10 | 29 | 147.86 |
| 06/17/2026 21:10 | 1 | 147.86 |
| 06/17/2026 21:10 | 1 | 147.66 |
| 06/17/2026 21:10 | 5 | 147.66 |
| 06/17/2026 21:10 | 11 | 147.66 |
| 06/17/2026 21:10 | 1 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.66 |
| 06/17/2026 21:10 | 100 | 147.67 |
| 06/17/2026 21:10 | 100 | 147.69 |
| 06/17/2026 21:10 | 2 | 147.72 |
| 06/17/2026 21:10 | 10 | 147.74 |
| 06/17/2026 21:10 | 5 | 147.74 |
| 06/17/2026 21:10 | 100 | 147.75 |
| 06/17/2026 21:10 | 100 | 147.77 |
| 06/17/2026 21:10 | 100 | 147.77 |
| 06/17/2026 21:10 | 125 | 147.78 |
| 06/17/2026 21:10 | 130 | 147.84 |
| 06/17/2026 21:10 | 4 | 147.94 |
| 06/17/2026 21:10 | 10 | 147.94 |
| 06/17/2026 21:10 | 10 | 147.94 |
| 06/17/2026 21:10 | 10 | 147.94 |
| 06/17/2026 21:10 | 10 | 147.94 |
| 06/17/2026 21:10 | 25 | 147.99 |
| 06/17/2026 21:10 | 30 | 148.00 |
| 06/17/2026 21:10 | 1 | 148.00 |
| 06/17/2026 21:10 | 19 | 148.065 |
| 06/17/2026 21:10 | 18 | 148.10 |
| 06/17/2026 21:10 | 8 | 148.09 |
| 06/17/2026 21:10 | 2 | 148.09 |
| 06/17/2026 21:10 | 42 | 148.18 |
| 06/17/2026 21:10 | 48 | 148.18 |
| 06/17/2026 21:10 | 88 | 148.18 |
| 06/17/2026 21:10 | 10 | 148.18 |
| 06/17/2026 21:10 | 2 | 148.18 |
| 06/17/2026 21:10 | 90 | 148.18 |
| 06/17/2026 21:10 | 10 | 148.18 |
| 06/17/2026 21:09 | 10 | 148.18 |
| 06/17/2026 21:09 | 10 | 148.18 |
| 06/17/2026 21:09 | 10 | 148.18 |
| 06/17/2026 21:09 | 10 | 148.18 |
| 06/17/2026 21:09 | 60 | 148.18 |
| 06/17/2026 21:09 | 100 | 148.18 |
| 06/17/2026 21:09 | 89 | 148.20 |
| 06/17/2026 21:09 | 11 | 148.25 |
| 06/17/2026 21:09 | 5 | 148.39 |
| 06/17/2026 21:09 | 5 | 148.28 |
| 06/17/2026 21:09 | 10 | 148.28 |
| 06/17/2026 21:09 | 25 | 148.28 |
| 06/17/2026 21:09 | 10 | 148.28 |
| 06/17/2026 21:09 | 50 | 148.28 |
| 06/17/2026 21:09 | 25 | 148.34 |
| 06/17/2026 21:09 | 25 | 148.34 |
| 06/17/2026 21:09 | 12 | 148.295 |
| 06/17/2026 21:09 | 2 | 148.29 |
| 06/17/2026 21:09 | 12 | 148.32 |
| 06/17/2026 21:09 | 1 | 148.32 |
| 06/17/2026 21:09 | 1 | 148.32 |
| 06/17/2026 21:09 | 1 | 148.33 |
| 06/17/2026 21:09 | 6 | 148.35 |
| 06/17/2026 21:09 | 6 | 148.36 |
| 06/17/2026 21:09 | 10 | 148.35 |
| 06/17/2026 21:09 | 30 | 148.35 |
| 06/17/2026 21:09 | 1 | 148.37 |
| 06/17/2026 21:09 | 100 | 148.52 |
| 06/17/2026 21:09 | 24 | 148.52 |
| 06/17/2026 21:09 | 76 | 148.52 |
| 06/17/2026 21:09 | 1 | 148.52 |
| 06/17/2026 21:09 | 2 | 148.52 |
| 06/17/2026 21:09 | 100 | 148.52 |
| 06/17/2026 21:09 | 2 | 148.56 |
| 06/17/2026 21:08 | 98 | 148.55 |
| 06/17/2026 21:08 | 2 | 148.56 |
| 06/17/2026 21:08 | 12 | 148.875 |
| 06/17/2026 21:08 | 10 | 148.74 |
| 06/17/2026 21:08 | 10 | 148.74 |
| 06/17/2026 21:08 | 10 | 148.74 |
| 06/17/2026 21:08 | 10 | 148.74 |
| 06/17/2026 21:08 | 26 | 148.57 |
| 06/17/2026 21:08 | 45 | 148.68 |
| 06/17/2026 21:08 | 1 | 148.68 |
| 06/17/2026 21:08 | 30 | 148.57 |
| 06/17/2026 21:08 | 7 | 148.57 |
| 06/17/2026 21:08 | 19 | 148.57 |
| 06/17/2026 21:08 | 1 | 148.62 |
| 06/17/2026 21:08 | 8 | 148.64 |
| 06/17/2026 21:08 | 2 | 148.64 |
| 06/17/2026 21:08 | 1 | 148.64 |
| 06/17/2026 21:08 | 1 | 148.69 |
| 06/17/2026 21:08 | 1 | 148.71 |
| 06/17/2026 21:08 | 10 | 148.71 |
| 06/17/2026 21:08 | 1 | 148.71 |
| 06/17/2026 21:08 | 1 | 148.71 |
| 06/17/2026 21:08 | 1 | 148.71 |
| 06/17/2026 21:08 | 10 | 148.71 |
| 06/17/2026 21:08 | 1 | 148.71 |
| 06/17/2026 21:08 | 1 | 148.71 |
| 06/17/2026 21:08 | 1 | 148.71 |
| 06/17/2026 21:08 | 10 | 148.71 |
| 06/17/2026 21:08 | 10 | 148.71 |
| 06/17/2026 21:08 | 10 | 148.71 |
| 06/17/2026 21:08 | 1 | 148.71 |
| 06/17/2026 21:08 | 1 | 148.71 |
| 06/17/2026 21:08 | 1 | 148.71 |
| 06/17/2026 21:08 | 1 | 148.71 |
| 06/17/2026 21:08 | 1 | 148.71 |
| 06/17/2026 21:08 | 1 | 148.71 |
| 06/17/2026 21:08 | 10 | 148.71 |
| 06/17/2026 21:08 | 15 | 148.73 |
| 06/17/2026 21:08 | 39 | 148.73 |
| 06/17/2026 21:08 | 100 | 148.73 |
| 06/17/2026 21:08 | 30 | 148.74 |
| 06/17/2026 21:08 | 10 | 148.74 |
| 06/17/2026 21:08 | 33 | 148.74 |
| 06/17/2026 21:08 | 21 | 148.74 |
| 06/17/2026 21:08 | 8 | 148.74 |
| 06/17/2026 21:08 | 100 | 148.75 |
| 06/17/2026 21:08 | 125 | 148.76 |
| 06/17/2026 21:08 | 7 | 148.76 |
| 06/17/2026 21:08 | 100 | 148.77 |
| 06/17/2026 21:08 | 100 | 148.78 |
| 06/17/2026 21:07 | 100 | 149.11 |
| 06/17/2026 21:07 | 31 | 149.08 |
| 06/17/2026 21:07 | 34 | 149.11 |
| 06/17/2026 21:07 | 100 | 149.03 |
| 06/17/2026 21:07 | 33 | 149.11 |
| 06/17/2026 21:07 | 33 | 149.11 |
| 06/17/2026 21:07 | 100 | 149.11 |
| 06/17/2026 21:07 | 100 | 149.11 |
| 06/17/2026 21:06 | 20 | 149.24 |
| 06/17/2026 21:06 | 100 | 149.05 |
| 06/17/2026 21:06 | 100 | 148.71 |
| 06/17/2026 21:06 | 100 | 148.615 |
| 06/17/2026 21:06 | 74 | 148.62 |
| 06/17/2026 21:06 | 8 | 148.62 |
| 06/17/2026 21:06 | 9 | 148.62 |
| 06/17/2026 21:06 | 9 | 148.63 |
| 06/17/2026 21:05 | 40 | 148.59 |
| 06/17/2026 21:05 | 6 | 148.59 |
| 06/17/2026 21:05 | 100 | 148.59 |
| 06/17/2026 21:05 | 13 | 148.59 |
| 06/17/2026 21:05 | 33 | 148.59 |
| 06/17/2026 21:05 | 54 | 148.59 |
| 06/17/2026 21:05 | 100 | 148.59 |
| 06/17/2026 21:05 | 46 | 148.59 |
| 06/17/2026 21:05 | 54 | 148.59 |
| 06/17/2026 21:05 | 50 | 148.59 |
| 06/17/2026 21:05 | 2 | 148.71 |
| 06/17/2026 21:05 | 1 | 148.71 |
| 06/17/2026 21:05 | 3 | 148.59 |
| 06/17/2026 21:05 | 16 | 148.59 |
| 06/17/2026 21:05 | 53 | 148.59 |
| 06/17/2026 21:05 | 2 | 148.59 |
| 06/17/2026 21:05 | 20 | 148.48 |
| 06/17/2026 21:05 | 30 | 148.56 |
| 06/17/2026 21:05 | 2 | 148.64 |
| 06/17/2026 21:05 | 2 | 148.64 |
| 06/17/2026 21:05 | 3 | 148.42 |
| 06/17/2026 21:05 | 10 | 148.42 |
| 06/17/2026 21:05 | 10 | 148.42 |
| 06/17/2026 21:05 | 10 | 148.42 |
| 06/17/2026 21:05 | 10 | 148.42 |
| 06/17/2026 21:05 | 10 | 148.42 |
| 06/17/2026 21:05 | 10 | 148.42 |
| 06/17/2026 21:05 | 10 | 148.42 |
| 06/17/2026 21:05 | 17 | 148.42 |
| 06/17/2026 21:05 | 10 | 148.42 |
| 06/17/2026 21:05 | 1 | 148.27 |
| 06/17/2026 21:05 | 4 | 148.27 |
| 06/17/2026 21:05 | 2 | 148.29 |
| 06/17/2026 21:05 | 3 | 148.50 |
| 06/17/2026 21:05 | 1 | 148.49 |
| 06/17/2026 21:05 | 2 | 148.49 |
| 06/17/2026 21:05 | 2 | 148.57 |
| 06/17/2026 21:05 | 9 | 148.49 |
| 06/17/2026 21:05 | 50 | 148.49 |
| 06/17/2026 21:05 | 7 | 148.49 |
| 06/17/2026 21:05 | 110 | 148.54 |
| 06/17/2026 21:05 | 57 | 148.51 |
| 06/17/2026 21:05 | 2 | 148.60 |
| 06/17/2026 21:05 | 9 | 148.60 |
| 06/17/2026 21:05 | 35 | 148.53 |
| 06/17/2026 21:05 | 3 | 148.53 |
| 06/17/2026 21:05 | 2 | 148.44 |
| 06/17/2026 21:05 | 1 | 148.44 |
| 06/17/2026 21:04 | 100 | 148.45 |
| 06/17/2026 21:04 | 91 | 148.43 |
| 06/17/2026 21:04 | 9 | 148.43 |
| 06/17/2026 21:04 | 1 | 148.36 |
| 06/17/2026 21:04 | 30 | 148.36 |
| 06/17/2026 21:04 | 50 | 148.36 |
| 06/17/2026 21:04 | 59 | 148.39 |
| 06/17/2026 21:04 | 16 | 148.39 |
| 06/17/2026 21:04 | 45 | 148.39 |
| 06/17/2026 21:04 | 10 | 148.36 |
| 06/17/2026 21:04 | 20 | 148.36 |
| 06/17/2026 21:04 | 46 | 148.36 |
| 06/17/2026 21:04 | 4 | 148.36 |
| 06/17/2026 21:04 | 4 | 148.36 |
| 06/17/2026 21:04 | 2 | 148.36 |
| 06/17/2026 21:04 | 6 | 148.33 |
| 06/17/2026 21:04 | 10 | 148.33 |
| 06/17/2026 21:04 | 10 | 148.33 |
| 06/17/2026 21:04 | 10 | 148.33 |
| 06/17/2026 21:04 | 10 | 148.33 |
| 06/17/2026 21:04 | 10 | 148.33 |
| 06/17/2026 21:04 | 10 | 148.33 |
| 06/17/2026 21:04 | 30 | 148.49 |
| 06/17/2026 21:04 | 30 | 148.50 |
| 06/17/2026 21:04 | 29 | 148.50 |
| 06/17/2026 21:04 | 57 | 148.50 |
| 06/17/2026 21:04 | 14 | 148.50 |
| 06/17/2026 21:04 | 6 | 148.50 |
| 06/17/2026 21:04 | 10 | 148.35 |
| 06/17/2026 21:04 | 10 | 148.35 |
| 06/17/2026 21:04 | 10 | 148.35 |
| 06/17/2026 21:04 | 10 | 148.35 |
| 06/17/2026 21:04 | 10 | 148.35 |
| 06/17/2026 21:04 | 10 | 148.35 |
| 06/17/2026 21:04 | 100 | 148.33 |
| 06/17/2026 21:04 | 30 | 148.34 |
| 06/17/2026 21:04 | 50 | 148.34 |
| 06/17/2026 21:04 | 80 | 148.35 |
| 06/17/2026 21:04 | 1 | 148.39 |
| 06/17/2026 21:04 | 100 | 148.40 |
| 06/17/2026 21:04 | 2 | 148.40 |
| 06/17/2026 21:04 | 1 | 148.40 |
| 06/17/2026 21:03 | 1 | 148.52 |
| 06/17/2026 21:03 | 100 | 148.455 |
| 06/17/2026 21:03 | 1 | 148.50 |
| 06/17/2026 21:03 | 40 | 148.62 |
| 06/17/2026 21:03 | 50 | 148.62 |
| 06/17/2026 21:03 | 2 | 148.62 |
| 06/17/2026 21:03 | 200 | 148.67 |
| 06/17/2026 21:03 | 57 | 148.67 |
| 06/17/2026 21:03 | 96 | 148.67 |
| 06/17/2026 21:03 | 4 | 148.67 |
| 06/17/2026 21:03 | 100 | 148.55 |
| 06/17/2026 21:03 | 31 | 148.82 |
| 06/17/2026 21:03 | 12 | 148.82 |
| 06/17/2026 21:03 | 21 | 148.82 |
| 06/17/2026 21:03 | 79 | 148.82 |
| 06/17/2026 21:03 | 50 | 148.81 |
| 06/17/2026 21:03 | 40 | 148.81 |
| 06/17/2026 21:03 | 100 | 148.78 |
| 06/17/2026 21:03 | 6 | 148.78 |
| 06/17/2026 21:03 | 125 | 148.73 |
| 06/17/2026 21:03 | 6 | 148.73 |
| 06/17/2026 21:03 | 96 | 148.72 |
| 06/17/2026 21:03 | 6 | 148.72 |
| 06/17/2026 21:03 | 22 | 148.72 |
| 06/17/2026 21:03 | 6 | 148.72 |
| 06/17/2026 21:03 | 2 | 148.73 |
| 06/17/2026 21:03 | 6 | 148.70 |
| 06/17/2026 21:03 | 46 | 148.59 |
| 06/17/2026 21:03 | 50 | 148.59 |
| 06/17/2026 21:03 | 2 | 148.59 |
| 06/17/2026 21:03 | 2 | 148.59 |
| 06/17/2026 21:03 | 2 | 148.60 |
| 06/17/2026 21:03 | 8 | 148.60 |
| 06/17/2026 21:03 | 2 | 148.61 |
| 06/17/2026 21:03 | 10 | 148.61 |
| 06/17/2026 21:03 | 8 | 148.61 |
| 06/17/2026 21:03 | 2 | 148.61 |
| 06/17/2026 21:03 | 1 | 148.72 |
| 06/17/2026 21:03 | 1 | 148.74 |
| 06/17/2026 21:03 | 50 | 148.85 |
| 06/17/2026 21:03 | 50 | 148.85 |
| 06/17/2026 21:03 | 3 | 148.85 |
| 06/17/2026 21:03 | 50 | 148.84 |
| 06/17/2026 21:03 | 1 | 148.67 |
| 06/17/2026 21:03 | 1 | 148.69 |
| 06/17/2026 21:03 | 1 | 148.69 |
| 06/17/2026 21:02 | 100 | 148.74 |
| 06/17/2026 21:02 | 90 | 149.06 |
| 06/17/2026 21:02 | 97 | 149.06 |
| 06/17/2026 21:02 | 3 | 149.06 |
| 06/17/2026 21:02 | 12 | 149.29 |
| 06/17/2026 21:02 | 5 | 149.29 |
| 06/17/2026 21:02 | 5 | 149.29 |
| 06/17/2026 21:02 | 5 | 149.29 |
| 06/17/2026 21:02 | 5 | 149.29 |
| 06/17/2026 21:02 | 10 | 149.21 |
| 06/17/2026 21:02 | 2 | 149.21 |
| 06/17/2026 21:02 | 8 | 149.21 |
| 06/17/2026 21:02 | 10 | 149.21 |
| 06/17/2026 21:02 | 17 | 149.21 |
| 06/17/2026 21:02 | 50 | 149.21 |
| 06/17/2026 21:02 | 10 | 149.21 |
| 06/17/2026 21:02 | 5 | 149.21 |
| 06/17/2026 21:02 | 1 | 149.08 |
| 06/17/2026 21:02 | 50 | 149.10 |
| 06/17/2026 21:01 | 50 | 149.24 |
| 06/17/2026 21:01 | 100 | 149.24 |
| 06/17/2026 21:01 | 49 | 149.26 |
| 06/17/2026 21:01 | 50 | 149.375 |
| 06/17/2026 21:01 | 2 | 149.375 |
| 06/17/2026 21:01 | 1 | 149.39 |
| 06/17/2026 21:01 | 20 | 149.41 |
| 06/17/2026 21:01 | 60 | 149.42 |
| 06/17/2026 21:01 | 6 | 149.42 |
| 06/17/2026 21:01 | 23 | 149.42 |
| 06/17/2026 21:01 | 43 | 149.42 |
| 06/17/2026 21:01 | 12 | 149.42 |
| 06/17/2026 21:01 | 4 | 149.43 |
| 06/17/2026 21:01 | 52 | 149.43 |
| 06/17/2026 21:01 | 53 | 149.43 |
| 06/17/2026 21:01 | 95 | 149.43 |
| 06/17/2026 21:01 | 8 | 149.44 |
| 06/17/2026 21:01 | 1 | 149.44 |
| 06/17/2026 21:01 | 100 | 149.44 |
| 06/17/2026 21:00 | 1 | 149.55 |
| 06/17/2026 21:00 | 50 | 149.54 |
| 06/17/2026 21:00 | 2 | 149.61 |
| 06/17/2026 21:00 | 2 | 149.61 |
| 06/17/2026 21:00 | 2 | 149.61 |
| 06/17/2026 21:00 | 10 | 149.61 |
| 06/17/2026 21:00 | 20 | 149.61 |
| 06/17/2026 21:00 | 16 | 149.62 |
| 06/17/2026 21:00 | 18 | 149.62 |
| 06/17/2026 21:00 | 1 | 149.62 |
| 06/17/2026 21:00 | 1 | 149.62 |
| 06/17/2026 21:00 | 8 | 149.62 |
| 06/17/2026 21:00 | 10 | 149.62 |
| 06/17/2026 21:00 | 100 | 149.62 |
| 06/17/2026 21:00 | 5 | 149.64 |
| 06/17/2026 21:00 | 16 | 149.69 |
| 06/17/2026 21:00 | 10 | 149.70 |
| 06/17/2026 21:00 | 16 | 149.70 |
| 06/17/2026 21:00 | 100 | 149.71 |
| 06/17/2026 21:00 | 92 | 149.77 |
| 06/17/2026 21:00 | 8 | 149.77 |
| 06/17/2026 21:00 | 9 | 149.77 |
| 06/17/2026 21:00 | 89 | 149.77 |
| 06/17/2026 21:00 | 1 | 149.77 |
| 06/17/2026 21:00 | 10 | 149.85 |
| 06/17/2026 21:00 | 24 | 149.77 |
| 06/17/2026 21:00 | 10 | 149.77 |
| 06/17/2026 21:00 | 28 | 149.77 |
| 06/17/2026 21:00 | 9 | 149.77 |
| 06/17/2026 21:00 | 10 | 149.85 |
| 06/17/2026 21:00 | 1 | 149.85 |
| 06/17/2026 21:00 | 9 | 149.93 |
| 06/17/2026 21:00 | 31 | 149.93 |
| 06/17/2026 21:00 | 69 | 149.93 |
| 06/17/2026 21:00 | 40 | 149.93 |
| 06/17/2026 21:00 | 1 | 149.93 |
| 06/17/2026 21:00 | 40 | 149.92 |
| 06/17/2026 21:00 | 21 | 149.92 |
| 06/17/2026 21:00 | 41 | 149.92 |
| 06/17/2026 21:00 | 41 | 149.89 |
| 06/17/2026 21:00 | 17 | 149.89 |
| 06/17/2026 21:00 | 24 | 149.87 |
| 06/17/2026 20:59 | 1 | 149.61 |
| 06/17/2026 20:59 | 20 | 149.70 |
| 06/17/2026 20:59 | 20 | 149.70 |
| 06/17/2026 20:59 | 1 | 149.51 |
| 06/17/2026 20:59 | 66 | 149.51 |
| 06/17/2026 20:59 | 34 | 149.51 |
| 06/17/2026 20:59 | 5 | 149.50 |
| 06/17/2026 20:59 | 7 | 149.30 |
| 06/17/2026 20:59 | 100 | 149.23 |
| 06/17/2026 20:58 | 12 | 149.12 |
| 06/17/2026 20:58 | 37 | 149.19 |
| 06/17/2026 20:58 | 100 | 149.19 |
| 06/17/2026 20:58 | 63 | 149.19 |
| 06/17/2026 20:58 | 100 | 149.19 |
| 06/17/2026 20:58 | 100 | 149.19 |
| 06/17/2026 20:58 | 3 | 149.19 |
| 06/17/2026 20:58 | 16 | 149.19 |
| 06/17/2026 20:58 | 10 | 149.19 |
| 06/17/2026 20:58 | 71 | 149.19 |
| 06/17/2026 20:58 | 2 | 149.19 |
| 06/17/2026 20:58 | 100 | 149.13 |
| 06/17/2026 20:58 | 41 | 149.15 |
| 06/17/2026 20:58 | 4 | 149.18 |
| 06/17/2026 20:58 | 9 | 149.15 |
| 06/17/2026 20:58 | 5 | 149.15 |
| 06/17/2026 20:58 | 7 | 149.15 |
| 06/17/2026 20:58 | 50 | 149.23 |
| 06/17/2026 20:58 | 2 | 149.31 |
| 06/17/2026 20:58 | 100 | 149.31 |
| 06/17/2026 20:58 | 5 | 149.35 |
| 06/17/2026 20:58 | 20 | 149.35 |
| 06/17/2026 20:58 | 17 | 149.36 |
| 06/17/2026 20:58 | 58 | 149.37 |
| 06/17/2026 20:58 | 3 | 149.37 |
| 06/17/2026 20:58 | 55 | 149.37 |
| 06/17/2026 20:58 | 45 | 149.37 |
| 06/17/2026 20:58 | 26 | 149.37 |
| 06/17/2026 20:58 | 58 | 149.38 |
| 06/17/2026 20:58 | 8 | 149.535 |
| 06/17/2026 20:58 | 25 | 149.535 |
| 06/17/2026 20:58 | 50 | 149.535 |
| 06/17/2026 20:57 | 3 | 149.55 |
| 06/17/2026 20:57 | 1 | 149.55 |
| 06/17/2026 20:57 | 23 | 149.55 |
| 06/17/2026 20:57 | 3 | 149.55 |
| 06/17/2026 20:57 | 1 | 149.55 |
| 06/17/2026 20:57 | 1 | 149.55 |
| 06/17/2026 20:57 | 5 | 149.55 |
| 06/17/2026 20:57 | 100 | 149.55 |
| 06/17/2026 20:56 | 100 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 100 | 149.68 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 10 | 149.74 |
| 06/17/2026 20:55 | 33 | 149.74 |
| 06/17/2026 20:55 | 100 | 149.81 |
| 06/17/2026 20:55 | 50 | 149.85 |
| 06/17/2026 20:55 | 7 | 149.87 |
| 06/17/2026 20:55 | 100 | 149.88 |
| 06/17/2026 20:55 | 7 | 149.88 |
| 06/17/2026 20:55 | 65 | 149.88 |
| 06/17/2026 20:55 | 7 | 149.88 |
| 06/17/2026 20:55 | 1 | 149.88 |
| 06/17/2026 20:55 | 7 | 149.88 |
| 06/17/2026 20:55 | 1 | 149.88 |
| 06/17/2026 20:55 | 10 | 149.88 |
| 06/17/2026 20:55 | 7 | 149.88 |
| 06/17/2026 20:55 | 1 | 149.88 |
| 06/17/2026 20:55 | 100 | 149.92 |
| 06/17/2026 20:55 | 1 | 150.05 |
| 06/17/2026 20:55 | 1 | 150.06 |
| 06/17/2026 20:55 | 1 | 150.10 |
| 06/17/2026 20:55 | 11 | 150.10 |
| 06/17/2026 20:55 | 1 | 150.12 |
| 06/17/2026 20:55 | 6 | 150.14 |
| 06/17/2026 20:55 | 10 | 150.14 |
| 06/17/2026 20:55 | 12 | 150.14 |
| 06/17/2026 20:55 | 3 | 150.35 |
| 06/17/2026 20:55 | 14 | 150.35 |
| 06/17/2026 20:55 | 1 | 150.34 |
| 06/17/2026 20:55 | 3 | 150.34 |
| 06/17/2026 20:55 | 14 | 150.34 |
| 06/17/2026 20:55 | 18 | 150.32 |
| 06/17/2026 20:55 | 18 | 150.32 |
| 06/17/2026 20:55 | 7 | 150.12 |
| 06/17/2026 20:55 | 1 | 150.12 |
| 06/17/2026 20:55 | 3 | 150.12 |
| 06/17/2026 20:55 | 11 | 150.12 |
| 06/17/2026 20:55 | 35 | 150.15 |
| 06/17/2026 20:55 | 24 | 150.15 |
| 06/17/2026 20:55 | 2 | 150.16 |
| 06/17/2026 20:55 | 3 | 150.16 |
| 06/17/2026 20:55 | 8 | 150.16 |
| 06/17/2026 20:55 | 11 | 150.17 |
| 06/17/2026 20:55 | 3 | 150.35 |
| 06/17/2026 20:55 | 2 | 150.37 |
| 06/17/2026 20:55 | 3 | 150.37 |
| 06/17/2026 20:55 | 3 | 150.37 |
| 06/17/2026 20:55 | 2 | 150.37 |
| 06/17/2026 20:55 | 10 | 150.37 |
| 06/17/2026 20:55 | 3 | 150.65 |
| 06/17/2026 20:54 | 100 | 150.68 |
| 06/17/2026 20:54 | 73 | 150.68 |
| 06/17/2026 20:54 | 27 | 150.68 |
| 06/17/2026 20:54 | 1 | 150.68 |
| 06/17/2026 20:54 | 20 | 150.68 |
| 06/17/2026 20:54 | 2 | 150.68 |
| 06/17/2026 20:54 | 98 | 150.68 |
| 06/17/2026 20:54 | 2 | 150.68 |
| 06/17/2026 20:54 | 10 | 150.48 |
| 06/17/2026 20:54 | 5 | 150.395 |
| 06/17/2026 20:54 | 10 | 150.395 |
| 06/17/2026 20:54 | 3 | 150.57 |
| 06/17/2026 20:53 | 1 | 150.55 |
| 06/17/2026 20:53 | 3 | 150.55 |
| 06/17/2026 20:53 | 15 | 150.485 |
| 06/17/2026 20:53 | 50 | 150.49 |
| 06/17/2026 20:53 | 100 | 150.49 |
| 06/17/2026 20:53 | 78 | 150.75 |
| 06/17/2026 20:53 | 2 | 150.72 |
| 06/17/2026 20:52 | 76 | 150.71 |
| 06/17/2026 20:52 | 2 | 150.65 |
| 06/17/2026 20:52 | 1 | 150.37 |
| 06/17/2026 20:52 | 5 | 150.33 |
| 06/17/2026 20:52 | 1 | 150.33 |
| 06/17/2026 20:52 | 21 | 150.33 |
| 06/17/2026 20:52 | 10 | 150.19 |
| 06/17/2026 20:52 | 10 | 150.19 |
| 06/17/2026 20:52 | 10 | 150.19 |
| 06/17/2026 20:52 | 43 | 150.19 |
| 06/17/2026 20:52 | 2 | 150.15 |
| 06/17/2026 20:52 | 2 | 150.15 |
| 06/17/2026 20:52 | 2 | 150.15 |
| 06/17/2026 20:52 | 100 | 150.15 |
| 06/17/2026 20:52 | 1 | 150.15 |
| 06/17/2026 20:51 | 35 | 149.855 |
| 06/17/2026 20:51 | 4 | 149.855 |
| 06/17/2026 20:50 | 85 | 149.86 |
| 06/17/2026 20:50 | 15 | 149.91 |
| 06/17/2026 20:50 | 4 | 149.855 |
| 06/17/2026 20:50 | 7 | 150.01 |
| 06/17/2026 20:50 | 6 | 150.01 |
| 06/17/2026 20:50 | 2 | 149.87 |
| 06/17/2026 20:50 | 48 | 149.92 |
| 06/17/2026 20:50 | 2 | 149.92 |
| 06/17/2026 20:50 | 2 | 149.94 |
| 06/17/2026 20:50 | 1 | 150.23 |
| 06/17/2026 20:49 | 213 | 149.99 |
| 06/17/2026 20:49 | 100 | 150.00 |
| 06/17/2026 20:49 | 1 | 150.04 |
| 06/17/2026 20:49 | 66 | 150.04 |
| 06/17/2026 20:49 | 66 | 150.04 |
| 06/17/2026 20:49 | 6 | 150.04 |
| 06/17/2026 20:49 | 55 | 150.16 |
| 06/17/2026 20:49 | 70 | 150.17 |
| 06/17/2026 20:49 | 5 | 150.42 |
| 06/17/2026 20:49 | 5 | 150.17 |
| 06/17/2026 20:49 | 1 | 150.25 |
| 06/17/2026 20:48 | 40 | 150.39 |
| 06/17/2026 20:48 | 8 | 150.39 |
| 06/17/2026 20:48 | 100 | 150.255 |
| 06/17/2026 20:48 | 10 | 150.54 |
| 06/17/2026 20:47 | 1 | 150.495 |
| 06/17/2026 20:47 | 10 | 150.48 |
| 06/17/2026 20:47 | 18 | 150.48 |
| 06/17/2026 20:47 | 42 | 150.48 |
| 06/17/2026 20:47 | 100 | 150.25 |
| 06/17/2026 20:47 | 6 | 150.24 |
| 06/17/2026 20:47 | 1 | 150.23 |
| 06/17/2026 20:47 | 10 | 150.11 |
| 06/17/2026 20:47 | 6 | 149.83 |
| 06/17/2026 20:47 | 5 | 149.83 |
| 06/17/2026 20:47 | 6 | 150.01 |
| 06/17/2026 20:47 | 5 | 150.01 |
| 06/17/2026 20:47 | 1 | 149.98 |
| 06/17/2026 20:47 | 13 | 149.83 |
| 06/17/2026 20:47 | 1 | 149.83 |
| 06/17/2026 20:47 | 16 | 150.02 |
| 06/17/2026 20:47 | 39 | 150.02 |
| 06/17/2026 20:47 | 10 | 150.02 |
| 06/17/2026 20:47 | 53 | 149.89 |
| 06/17/2026 20:47 | 47 | 149.89 |
| 06/17/2026 20:47 | 1 | 149.92 |
| 06/17/2026 20:47 | 5 | 150.06 |
| 06/17/2026 20:47 | 13 | 150.00 |
| 06/17/2026 20:47 | 6 | 150.00 |
| 06/17/2026 20:47 | 178 | 150.00 |
| 06/17/2026 20:47 | 66 | 149.99 |
| 06/17/2026 20:47 | 33 | 150.00 |
| 06/17/2026 20:47 | 189 | 150.00 |
| 06/17/2026 20:47 | 40 | 149.99 |
| 06/17/2026 20:47 | 100 | 149.99 |
| 06/17/2026 20:47 | 100 | 149.96 |
| 06/17/2026 20:47 | 87 | 149.94 |
| 06/17/2026 20:47 | 10 | 149.92 |
| 06/17/2026 20:46 | 4 | 149.90 |
| 06/17/2026 20:46 | 9 | 149.92 |
| 06/17/2026 20:45 | 100 | 150.01 |
| 06/17/2026 20:45 | 100 | 149.98 |
| 06/17/2026 20:45 | 100 | 150.01 |
| 06/17/2026 20:45 | 100 | 150.01 |
| 06/17/2026 20:45 | 100 | 150.01 |
| 06/17/2026 20:45 | 7 | 150.03 |
| 06/17/2026 20:45 | 3 | 150.03 |
| 06/17/2026 20:45 | 2 | 150.03 |
| 06/17/2026 20:45 | 1 | 150.03 |
| 06/17/2026 20:45 | 10 | 150.01 |
| 06/17/2026 20:45 | 9 | 150.01 |
| 06/17/2026 20:45 | 5 | 149.96 |
| 06/17/2026 20:45 | 2 | 149.93 |
| 06/17/2026 20:45 | 5 | 149.93 |
| 06/17/2026 20:45 | 2 | 149.94 |
| 06/17/2026 20:45 | 7 | 149.94 |
| 06/17/2026 20:45 | 5 | 149.57 |
| 06/17/2026 20:45 | 7 | 149.68 |
| 06/17/2026 20:45 | 100 | 150.01 |
| 06/17/2026 20:45 | 1000 | 150.01 |
| 06/17/2026 20:45 | 3 | 150.01 |
| 06/17/2026 20:45 | 10 | 150.01 |
| 06/17/2026 20:45 | 10 | 150.01 |
| 06/17/2026 20:45 | 100 | 149.86 |
| 06/17/2026 20:45 | 6 | 149.84 |
| 06/17/2026 20:45 | 100 | 149.84 |
| 06/17/2026 20:45 | 9 | 149.78 |
| 06/17/2026 20:45 | 100 | 149.74 |
| 06/17/2026 20:45 | 100 | 149.57 |
| 06/17/2026 20:45 | 2 | 149.55 |
| 06/17/2026 20:45 | 1 | 149.59 |
| 06/17/2026 20:45 | 7 | 149.59 |
| 06/17/2026 20:45 | 2 | 149.59 |
| 06/17/2026 20:45 | 45 | 149.73 |
| 06/17/2026 20:45 | 55 | 149.73 |
| 06/17/2026 20:45 | 45 | 149.72 |
| 06/17/2026 20:45 | 16 | 149.72 |
| 06/17/2026 20:45 | 9 | 149.72 |
| 06/17/2026 20:45 | 4 | 149.72 |
| 06/17/2026 20:45 | 100 | 149.70 |
| 06/17/2026 20:45 | 13 | 149.59 |
| 06/17/2026 20:45 | 13 | 149.58 |
| 06/17/2026 20:45 | 13 | 149.57 |
| 06/17/2026 20:45 | 16 | 149.46 |
| 06/17/2026 20:45 | 13 | 149.47 |
| 06/17/2026 20:45 | 2 | 149.49 |
| 06/17/2026 20:45 | 1 | 149.54 |
| 06/17/2026 20:45 | 84 | 149.46 |
| 06/17/2026 20:45 | 50 | 149.46 |
| 06/17/2026 20:45 | 13 | 149.46 |
| 06/17/2026 20:45 | 1 | 149.49 |
| 06/17/2026 20:45 | 100 | 149.53 |
| 06/17/2026 20:45 | 100 | 149.45 |
| 06/17/2026 20:45 | 13 | 149.46 |
| 06/17/2026 20:45 | 2 | 149.47 |
| 06/17/2026 20:45 | 47 | 149.47 |
| 06/17/2026 20:45 | 13 | 149.47 |
| 06/17/2026 20:45 | 18 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 20 | 149.54 |
| 06/17/2026 20:45 | 80 | 149.54 |
| 06/17/2026 20:45 | 20 | 149.54 |
| 06/17/2026 20:45 | 80 | 149.54 |
| 06/17/2026 20:45 | 20 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 15 | 149.54 |
| 06/17/2026 20:45 | 85 | 149.54 |
| 06/17/2026 20:45 | 15 | 149.54 |
| 06/17/2026 20:45 | 85 | 149.54 |
| 06/17/2026 20:45 | 15 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 58 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 20 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 20 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.52 |
| 06/17/2026 20:45 | 1 | 149.47 |
| 06/17/2026 20:45 | 49 | 149.445 |
| 06/17/2026 20:45 | 2 | 149.44 |
| 06/17/2026 20:45 | 1 | 149.445 |
| 06/17/2026 20:45 | 13 | 149.45 |
| 06/17/2026 20:45 | 13 | 149.46 |
| 06/17/2026 20:45 | 13 | 149.47 |
| 06/17/2026 20:45 | 50 | 149.49 |
| 06/17/2026 20:45 | 88 | 149.54 |
| 06/17/2026 20:45 | 12 | 149.54 |
| 06/17/2026 20:45 | 88 | 149.54 |
| 06/17/2026 20:45 | 12 | 149.54 |
| 06/17/2026 20:45 | 50 | 149.54 |
| 06/17/2026 20:45 | 50 | 149.54 |
| 06/17/2026 20:45 | 50 | 149.54 |
| 06/17/2026 20:45 | 50 | 149.54 |
| 06/17/2026 20:45 | 50 | 149.54 |
| 06/17/2026 20:45 | 50 | 149.54 |
| 06/17/2026 20:45 | 50 | 149.53 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 47 | 149.51 |
| 06/17/2026 20:45 | 50 | 149.50 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 2700 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 88 | 149.54 |
| 06/17/2026 20:45 | 12 | 149.54 |
| 06/17/2026 20:45 | 88 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 20 | 149.54 |
| 06/17/2026 20:45 | 80 | 149.54 |
| 06/17/2026 20:45 | 20 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 9 | 149.54 |
| 06/17/2026 20:45 | 91 | 149.54 |
| 06/17/2026 20:45 | 9 | 149.54 |
| 06/17/2026 20:45 | 91 | 149.54 |
| 06/17/2026 20:45 | 9 | 149.54 |
| 06/17/2026 20:45 | 91 | 149.54 |
| 06/17/2026 20:45 | 9 | 149.54 |
| 06/17/2026 20:45 | 82 | 149.54 |
| 06/17/2026 20:45 | 10 | 149.54 |
| 06/17/2026 20:45 | 90 | 149.54 |
| 06/17/2026 20:45 | 10 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 13 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 20 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 63 | 149.54 |
| 06/17/2026 20:45 | 122 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 74 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 9 | 149.54 |
| 06/17/2026 20:45 | 44 | 149.53 |
| 06/17/2026 20:45 | 1 | 149.53 |
| 06/17/2026 20:45 | 5 | 149.53 |
| 06/17/2026 20:45 | 9 | 149.53 |
| 06/17/2026 20:45 | 12 | 149.54 |
| 06/17/2026 20:45 | 29 | 149.54 |
| 06/17/2026 20:45 | 50 | 149.54 |
| 06/17/2026 20:45 | 50 | 149.53 |
| 06/17/2026 20:45 | 2 | 149.53 |
| 06/17/2026 20:45 | 48 | 149.53 |
| 06/17/2026 20:45 | 50 | 149.52 |
| 06/17/2026 20:45 | 50 | 149.52 |
| 06/17/2026 20:45 | 50 | 149.52 |
| 06/17/2026 20:45 | 50 | 149.53 |
| 06/17/2026 20:45 | 100 | 149.53 |
| 06/17/2026 20:45 | 5 | 149.53 |
| 06/17/2026 20:45 | 7 | 149.53 |
| 06/17/2026 20:45 | 88 | 149.54 |
| 06/17/2026 20:45 | 12 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 49 | 149.54 |
| 06/17/2026 20:45 | 3 | 149.54 |
| 06/17/2026 20:45 | 28 | 149.54 |
| 06/17/2026 20:45 | 72 | 149.54 |
| 06/17/2026 20:45 | 10 | 149.57 |
| 06/17/2026 20:45 | 13 | 149.54 |
| 06/17/2026 20:45 | 15 | 149.54 |
| 06/17/2026 20:45 | 85 | 149.54 |
| 06/17/2026 20:45 | 15 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 13 | 149.54 |
| 06/17/2026 20:45 | 31 | 149.54 |
| 06/17/2026 20:45 | 3 | 149.54 |
| 06/17/2026 20:45 | 19 | 149.54 |
| 06/17/2026 20:45 | 34 | 149.54 |
| 06/17/2026 20:45 | 66 | 149.54 |
| 06/17/2026 20:45 | 12 | 149.54 |
| 06/17/2026 20:45 | 22 | 149.54 |
| 06/17/2026 20:45 | 78 | 149.54 |
| 06/17/2026 20:45 | 22 | 149.54 |
| 06/17/2026 20:45 | 50 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 3 | 149.54 |
| 06/17/2026 20:45 | 13 | 149.54 |
| 06/17/2026 20:45 | 17 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.64 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.54 |
| 06/17/2026 20:45 | 124 | 149.54 |
| 06/17/2026 20:45 | 10 | 149.54 |
| 06/17/2026 20:45 | 2 | 149.54 |
| 06/17/2026 20:45 | 10 | 149.54 |
| 06/17/2026 20:45 | 15 | 149.54 |
| 06/17/2026 20:45 | 1 | 149.54 |
| 06/17/2026 20:45 | 10 | 149.54 |
| 06/17/2026 20:45 | 4 | 149.54 |
| 06/17/2026 20:45 | 100 | 149.55 |
| 06/17/2026 20:45 | 100 | 149.56 |
| 06/17/2026 20:45 | 100 | 149.58 |
| 06/17/2026 20:45 | 100 | 149.61 |
| 06/17/2026 20:45 | 10 | 149.71 |
| 06/17/2026 20:45 | 12 | 149.72 |
| 06/17/2026 20:45 | 10 | 150.02 |
| 06/17/2026 20:45 | 10 | 149.98 |
| 06/17/2026 20:44 | 10 | 150.02 |
| 06/17/2026 20:44 | 10 | 150.02 |
| 06/17/2026 20:44 | 10 | 150.02 |
| 06/17/2026 20:44 | 12 | 150.02 |
| 06/17/2026 20:44 | 1 | 150.01 |
| 06/17/2026 20:44 | 2 | 149.84 |
| 06/17/2026 20:44 | 100 | 149.69 |
| 06/17/2026 20:44 | 20 | 149.66 |
| 06/17/2026 20:44 | 100 | 149.46 |
| 06/17/2026 20:44 | 2 | 149.46 |
| 06/17/2026 20:44 | 7 | 149.52 |
| 06/17/2026 20:44 | 4 | 149.72 |
| 06/17/2026 20:44 | 11 | 149.64 |
| 06/17/2026 20:44 | 2 | 149.64 |
| 06/17/2026 20:44 | 8 | 149.64 |
| 06/17/2026 20:44 | 8 | 149.48 |
| 06/17/2026 20:44 | 20 | 149.64 |
| 06/17/2026 20:44 | 3 | 149.62 |
| 06/17/2026 20:44 | 55 | 149.515 |
| 06/17/2026 20:44 | 3 | 149.515 |
| 06/17/2026 20:44 | 40 | 149.51 |
| 06/17/2026 20:43 | 23 | 149.39 |
| 06/17/2026 20:43 | 77 | 149.39 |
| 06/17/2026 20:43 | 14 | 149.39 |
| 06/17/2026 20:43 | 33 | 149.39 |
| 06/17/2026 20:43 | 53 | 149.39 |
| 06/17/2026 20:43 | 77 | 149.39 |
| 06/17/2026 20:43 | 23 | 149.39 |
| 06/17/2026 20:43 | 10 | 149.39 |
| 06/17/2026 20:43 | 30 | 149.39 |
| 06/17/2026 20:43 | 70 | 149.39 |
| 06/17/2026 20:43 | 40 | 149.38 |
| 06/17/2026 20:43 | 100 | 149.015 |
| 06/17/2026 20:43 | 10 | 148.81 |
| 06/17/2026 20:43 | 90 | 148.91 |
| 06/17/2026 20:43 | 100 | 149.00 |
| 06/17/2026 20:43 | 20 | 149.59 |
| 06/17/2026 20:43 | 200 | 149.48 |
| 06/17/2026 20:43 | 10 | 149.48 |
| 06/17/2026 20:43 | 47 | 149.48 |
| 06/17/2026 20:43 | 43 | 149.48 |
| 06/17/2026 20:43 | 10 | 149.48 |
| 06/17/2026 20:43 | 3 | 149.48 |
| 06/17/2026 20:43 | 100 | 149.47 |
| 06/17/2026 20:42 | 6 | 149.00 |
| 06/17/2026 20:41 | 10 | 149.005 |
| 06/17/2026 20:41 | 10 | 149.005 |
| 06/17/2026 20:40 | 10 | 149.00 |
| 06/17/2026 20:40 | 8 | 149.00 |
| 06/17/2026 20:40 | 16 | 148.96 |
| 06/17/2026 20:40 | 10 | 148.80 |
| 06/17/2026 20:40 | 10 | 148.80 |
| 06/17/2026 20:40 | 10 | 148.80 |
| 06/17/2026 20:40 | 10 | 148.80 |
| 06/17/2026 20:40 | 10 | 148.80 |
| 06/17/2026 20:40 | 10 | 148.80 |
| 06/17/2026 20:40 | 8 | 148.80 |
| 06/17/2026 20:40 | 1 | 148.76 |
| 06/17/2026 20:40 | 1 | 148.76 |
| 06/17/2026 20:40 | 5 | 148.64 |
| 06/17/2026 20:40 | 10 | 148.64 |
| 06/17/2026 20:40 | 25 | 148.64 |
| 06/17/2026 20:40 | 50 | 148.64 |
| 06/17/2026 20:40 | 10 | 148.64 |
| 06/17/2026 20:38 | 50 | 149.04 |
| 06/17/2026 20:38 | 50 | 149.05 |
| 06/17/2026 20:38 | 50 | 148.98 |
| 06/17/2026 20:38 | 50 | 149.05 |
| 06/17/2026 20:38 | 50 | 149.07 |
| 06/17/2026 20:38 | 200 | 148.91 |
| 06/17/2026 20:38 | 100 | 148.98 |
| 06/17/2026 20:38 | 42 | 149.06 |
| 06/17/2026 20:38 | 1 | 149.10 |
| 06/17/2026 20:38 | 50 | 149.11 |
| 06/17/2026 20:38 | 200 | 149.11 |
| 06/17/2026 20:38 | 1 | 149.17 |
| 06/17/2026 20:38 | 50 | 149.14 |
| 06/17/2026 20:38 | 74 | 149.17 |
| 06/17/2026 20:38 | 1 | 149.27 |
| 06/17/2026 20:38 | 1 | 149.28 |
| 06/17/2026 20:38 | 1 | 149.28 |
| 06/17/2026 20:38 | 2 | 149.28 |
| 06/17/2026 20:38 | 3 | 149.28 |
| 06/17/2026 20:38 | 4 | 149.28 |
| 06/17/2026 20:38 | 3 | 149.28 |
| 06/17/2026 20:38 | 3 | 149.28 |
| 06/17/2026 20:38 | 3 | 149.28 |
| 06/17/2026 20:38 | 1 | 149.28 |
| 06/17/2026 20:38 | 2 | 149.28 |
| 06/17/2026 20:38 | 14 | 149.28 |
| 06/17/2026 20:38 | 8 | 149.28 |
| 06/17/2026 20:38 | 2 | 149.28 |
| 06/17/2026 20:38 | 1 | 149.28 |
| 06/17/2026 20:38 | 12 | 149.28 |
| 06/17/2026 20:38 | 42 | 149.35 |
| 06/17/2026 20:38 | 58 | 149.36 |
| 06/17/2026 20:38 | 1 | 149.61 |
| 06/17/2026 20:38 | 3 | 149.61 |
| 06/17/2026 20:38 | 130 | 149.64 |
| 06/17/2026 20:38 | 130 | 149.67 |
| 06/17/2026 20:38 | 1 | 149.66 |
| 06/17/2026 20:37 | 1 | 149.64 |
| 06/17/2026 20:37 | 1 | 149.64 |
| 06/17/2026 20:37 | 10 | 149.80 |
| 06/17/2026 20:37 | 1 | 149.68 |
| 06/17/2026 20:37 | 20 | 149.87 |
| 06/17/2026 20:37 | 60 | 149.87 |
| 06/17/2026 20:37 | 1 | 149.61 |
| 06/17/2026 20:37 | 1 | 149.61 |
| 06/17/2026 20:36 | 1 | 149.60 |
| 06/17/2026 20:36 | 50 | 149.71 |
| 06/17/2026 20:36 | 1 | 149.36 |
| 06/17/2026 20:36 | 1 | 149.41 |
| 06/17/2026 20:36 | 2 | 149.58 |
| 06/17/2026 20:36 | 10 | 149.58 |
| 06/17/2026 20:36 | 1 | 149.67 |
| 06/17/2026 20:36 | 1 | 149.65 |
| 06/17/2026 20:36 | 5 | 149.63 |
| 06/17/2026 20:36 | 5 | 149.51 |
| 06/17/2026 20:36 | 1 | 149.63 |
| 06/17/2026 20:36 | 1 | 149.46 |
| 06/17/2026 20:36 | 100 | 149.48 |
| 06/17/2026 20:36 | 1 | 149.48 |
| 06/17/2026 20:36 | 20 | 149.33 |
| 06/17/2026 20:36 | 10 | 149.29 |
| 06/17/2026 20:36 | 2 | 149.31 |
| 06/17/2026 20:35 | 9 | 149.14 |
| 06/17/2026 20:35 | 1 | 149.18 |
| 06/17/2026 20:35 | 6 | 149.21 |
| 06/17/2026 20:35 | 100 | 149.06 |
| 06/17/2026 20:35 | 8 | 149.18 |
| 06/17/2026 20:35 | 100 | 149.09 |
| 06/17/2026 20:35 | 100 | 149.07 |
| 06/17/2026 20:35 | 13 | 149.06 |
| 06/17/2026 20:35 | 3 | 149.06 |
| 06/17/2026 20:35 | 20 | 149.06 |
| 06/17/2026 20:35 | 100 | 149.06 |
| 06/17/2026 20:35 | 10 | 149.06 |
| 06/17/2026 20:35 | 7 | 149.05 |
| 06/17/2026 20:35 | 5 | 149.05 |
| 06/17/2026 20:35 | 1 | 148.96 |
| 06/17/2026 20:33 | 100 | 148.655 |
| 06/17/2026 20:33 | 100 | 148.79 |
| 06/17/2026 20:33 | 27 | 148.80 |
| 06/17/2026 20:33 | 4 | 148.79 |
| 06/17/2026 20:33 | 50 | 148.58 |
| 06/17/2026 20:33 | 3 | 148.68 |
| 06/17/2026 20:33 | 1 | 148.89 |
| 06/17/2026 20:33 | 3 | 148.90 |
| 06/17/2026 20:33 | 4 | 148.92 |
| 06/17/2026 20:33 | 46 | 148.92 |
| 06/17/2026 20:33 | 4 | 148.93 |
| 06/17/2026 20:33 | 3 | 148.93 |
| 06/17/2026 20:33 | 7 | 149.01 |
| 06/17/2026 20:33 | 4 | 149.01 |
| 06/17/2026 20:33 | 7 | 149.02 |
| 06/17/2026 20:33 | 3 | 149.06 |
| 06/17/2026 20:33 | 3 | 149.06 |
| 06/17/2026 20:33 | 2 | 149.08 |
| 06/17/2026 20:33 | 2 | 149.08 |
| 06/17/2026 20:33 | 5 | 149.08 |
| 06/17/2026 20:33 | 5 | 149.08 |
| 06/17/2026 20:33 | 4 | 149.08 |
| 06/17/2026 20:33 | 18 | 149.10 |
| 06/17/2026 20:33 | 4 | 149.20 |
| 06/17/2026 20:33 | 50 | 149.08 |
| 06/17/2026 20:33 | 8 | 149.25 |
| 06/17/2026 20:33 | 5 | 149.245 |
| 06/17/2026 20:33 | 10 | 149.17 |
| 06/17/2026 20:33 | 10 | 149.17 |
| 06/17/2026 20:33 | 33 | 149.25 |
| 06/17/2026 20:33 | 19 | 149.25 |
| 06/17/2026 20:33 | 19 | 149.25 |
| 06/17/2026 20:33 | 6 | 149.20 |
| 06/17/2026 20:33 | 4 | 149.07 |
| 06/17/2026 20:33 | 100 | 149.17 |
| 06/17/2026 20:33 | 10 | 149.17 |
| 06/17/2026 20:33 | 33 | 149.17 |
| 06/17/2026 20:33 | 33 | 149.17 |
| 06/17/2026 20:33 | 10 | 149.17 |
| 06/17/2026 20:33 | 10 | 149.17 |
| 06/17/2026 20:33 | 100 | 149.17 |
| 06/17/2026 20:33 | 200 | 149.11 |
| 06/17/2026 20:33 | 3 | 149.17 |
| 06/17/2026 20:32 | 4 | 149.29 |
| 06/17/2026 20:32 | 9 | 149.36 |
| 06/17/2026 20:32 | 11 | 149.29 |
| 06/17/2026 20:32 | 3 | 149.29 |
| 06/17/2026 20:32 | 1 | 149.29 |
| 06/17/2026 20:32 | 1 | 149.32 |
| 06/17/2026 20:32 | 2 | 149.32 |
| 06/17/2026 20:32 | 2 | 149.32 |
| 06/17/2026 20:32 | 2 | 149.32 |
| 06/17/2026 20:32 | 2 | 149.32 |
| 06/17/2026 20:32 | 2 | 149.32 |
| 06/17/2026 20:32 | 11 | 149.35 |
| 06/17/2026 20:32 | 6 | 149.30 |
| 06/17/2026 20:32 | 2 | 149.30 |
| 06/17/2026 20:32 | 2 | 149.23 |
| 06/17/2026 20:32 | 4 | 149.23 |
| 06/17/2026 20:32 | 1 | 149.27 |
| 06/17/2026 20:32 | 50 | 149.27 |
| 06/17/2026 20:32 | 50 | 149.35 |
| 06/17/2026 20:32 | 50 | 149.35 |
| 06/17/2026 20:32 | 5 | 149.28 |
| 06/17/2026 20:32 | 1 | 149.30 |
| 06/17/2026 20:32 | 56 | 149.41 |
| 06/17/2026 20:32 | 44 | 149.41 |
| 06/17/2026 20:32 | 12 | 149.42 |
| 06/17/2026 20:32 | 12 | 149.42 |
| 06/17/2026 20:32 | 100 | 149.42 |
| 06/17/2026 20:32 | 11 | 149.64 |
| 06/17/2026 20:32 | 10 | 149.62 |
| 06/17/2026 20:32 | 37 | 149.62 |
| 06/17/2026 20:32 | 10 | 149.64 |
| 06/17/2026 20:32 | 1 | 149.86 |
| 06/17/2026 20:32 | 40 | 149.81 |
| 06/17/2026 20:32 | 10 | 149.81 |
| 06/17/2026 20:32 | 1 | 149.81 |
| 06/17/2026 20:32 | 26 | 149.81 |
| 06/17/2026 20:32 | 5 | 150.00 |
| 06/17/2026 20:32 | 40 | 150.00 |
| 06/17/2026 20:32 | 18 | 150.21 |
| 06/17/2026 20:32 | 13 | 150.21 |
| 06/17/2026 20:32 | 6 | 150.21 |
| 06/17/2026 20:32 | 10 | 150.21 |
| 06/17/2026 20:32 | 6 | 150.21 |
| 06/17/2026 20:32 | 13 | 150.21 |
| 06/17/2026 20:32 | 20 | 150.21 |
| 06/17/2026 20:32 | 7 | 150.21 |
| 06/17/2026 20:32 | 6 | 150.21 |
| 06/17/2026 20:32 | 100 | 150.21 |
| 06/17/2026 20:32 | 5 | 150.23 |
| 06/17/2026 20:32 | 6 | 150.22 |
| 06/17/2026 20:32 | 6 | 150.21 |
| 06/17/2026 20:32 | 50 | 150.20 |
| 06/17/2026 20:32 | 6 | 150.20 |
| 06/17/2026 20:32 | 6 | 150.20 |
| 06/17/2026 20:32 | 208 | 150.20 |
| 06/17/2026 20:32 | 56 | 150.20 |
| 06/17/2026 20:32 | 84 | 150.20 |
| 06/17/2026 20:32 | 6 | 150.20 |
| 06/17/2026 20:32 | 10 | 150.20 |
| 06/17/2026 20:32 | 40 | 150.20 |
| 06/17/2026 20:32 | 40 | 150.19 |
| 06/17/2026 20:32 | 50 | 150.18 |
| 06/17/2026 20:32 | 4 | 150.13 |
| 06/17/2026 20:32 | 10 | 150.13 |
| 06/17/2026 20:32 | 10 | 150.13 |
| 06/17/2026 20:32 | 17 | 149.51 |
| 06/17/2026 20:32 | 10 | 149.76 |
| 06/17/2026 20:31 | 27 | 149.93 |
| 06/17/2026 20:31 | 9 | 149.67 |
| 06/17/2026 20:31 | 10 | 149.67 |
| 06/17/2026 20:31 | 10 | 149.67 |
| 06/17/2026 20:31 | 10 | 149.67 |
| 06/17/2026 20:31 | 10 | 149.67 |
| 06/17/2026 20:31 | 10 | 149.67 |
| 06/17/2026 20:31 | 10 | 149.67 |
| 06/17/2026 20:31 | 21 | 149.67 |
| 06/17/2026 20:31 | 10 | 149.67 |
| 06/17/2026 20:31 | 3 | 149.815 |
| 06/17/2026 20:29 | 2 | 150.06 |
| 06/17/2026 20:27 | 20 | 149.93 |
| 06/17/2026 20:27 | 10 | 150.06 |
| 06/17/2026 20:27 | 67 | 149.99 |
| 06/17/2026 20:27 | 33 | 149.99 |
| 06/17/2026 20:27 | 3 | 149.99 |
| 06/17/2026 20:27 | 100 | 149.99 |
| 06/17/2026 20:27 | 10 | 149.99 |
| 06/17/2026 20:27 | 14 | 150.02 |
| 06/17/2026 20:27 | 6 | 150.02 |
| 06/17/2026 20:27 | 1 | 150.02 |
| 06/17/2026 20:27 | 1 | 150.02 |
| 06/17/2026 20:27 | 1 | 150.09 |
| 06/17/2026 20:27 | 1 | 150.09 |
| 06/17/2026 20:27 | 32 | 150.20 |
| 06/17/2026 20:27 | 2 | 150.20 |
| 06/17/2026 20:27 | 2 | 150.20 |
| 06/17/2026 20:27 | 2 | 150.20 |
| 06/17/2026 20:27 | 6 | 150.20 |
| 06/17/2026 20:27 | 10 | 150.20 |
| 06/17/2026 20:27 | 2 | 150.20 |
| 06/17/2026 20:27 | 20 | 150.11 |
| 06/17/2026 20:27 | 2 | 150.12 |
| 06/17/2026 20:27 | 21 | 150.12 |
| 06/17/2026 20:27 | 29 | 150.12 |
| 06/17/2026 20:27 | 5 | 150.12 |
| 06/17/2026 20:27 | 1 | 150.15 |
| 06/17/2026 20:27 | 1 | 150.15 |
| 06/17/2026 20:27 | 3 | 150.15 |
| 06/17/2026 20:27 | 25 | 150.15 |
| 06/17/2026 20:27 | 1 | 150.16 |
| 06/17/2026 20:27 | 1 | 150.17 |
| 06/17/2026 20:27 | 1 | 150.17 |
| 06/17/2026 20:27 | 5 | 150.19 |
| 06/17/2026 20:27 | 3 | 150.20 |
| 06/17/2026 20:27 | 12 | 150.20 |
| 06/17/2026 20:27 | 4 | 150.20 |
| 06/17/2026 20:27 | 34 | 150.20 |
| 06/17/2026 20:27 | 3 | 150.20 |
| 06/17/2026 20:27 | 27 | 150.20 |
| 06/17/2026 20:27 | 1 | 150.20 |
| 06/17/2026 20:27 | 5 | 150.20 |
| 06/17/2026 20:27 | 50 | 150.20 |
| 06/17/2026 20:27 | 100 | 150.20 |
| 06/17/2026 20:26 | 10 | 150.33 |
| 06/17/2026 20:26 | 10 | 150.33 |
| 06/17/2026 20:26 | 10 | 150.33 |
| 06/17/2026 20:26 | 10 | 150.33 |
| 06/17/2026 20:26 | 10 | 150.33 |
| 06/17/2026 20:26 | 10 | 150.33 |
| 06/17/2026 20:26 | 10 | 150.33 |
| 06/17/2026 20:26 | 10 | 150.33 |
| 06/17/2026 20:26 | 10 | 150.33 |
| 06/17/2026 20:26 | 10 | 150.33 |
| 06/17/2026 20:26 | 20 | 150.27 |
| 06/17/2026 20:22 | 15 | 150.54 |
| 06/17/2026 20:21 | 100 | 150.58 |
| 06/17/2026 20:21 | 10 | 150.53 |
| 06/17/2026 20:21 | 10 | 150.54 |
| 06/17/2026 20:21 | 15 | 150.72 |
| 06/17/2026 20:21 | 15 | 150.72 |
| 06/17/2026 20:21 | 15 | 150.72 |
| 06/17/2026 20:20 | 91 | 150.735 |
| 06/17/2026 20:20 | 10 | 150.735 |
| 06/17/2026 20:20 | 100 | 150.735 |
| 06/17/2026 20:20 | 8 | 150.92 |
| 06/17/2026 20:20 | 7 | 150.92 |
| 06/17/2026 20:19 | 7 | 150.91 |
| 06/17/2026 20:19 | 36 | 150.78 |
| 06/17/2026 20:19 | 8 | 150.78 |
| 06/17/2026 20:19 | 44 | 150.76 |
| 06/17/2026 20:19 | 40 | 150.63 |
| 06/17/2026 20:19 | 100 | 150.62 |
| 06/17/2026 20:18 | 110 | 150.18 |
| 06/17/2026 20:18 | 1 | 150.19 |
| 06/17/2026 20:17 | 1 | 150.20 |
| 06/17/2026 20:16 | 90 | 150.27 |
| 06/17/2026 20:16 | 10 | 150.27 |
| 06/17/2026 20:15 | 3 | 150.31 |
| 06/17/2026 20:15 | 20 | 150.39 |
| 06/17/2026 20:15 | 20 | 150.38 |
| 06/17/2026 20:15 | 19 | 150.38 |
| 06/17/2026 20:15 | 1 | 150.215 |
| 06/17/2026 20:14 | 20 | 150.15 |
| 06/17/2026 20:14 | 60 | 149.98 |
| 06/17/2026 20:14 | 10 | 149.94 |
| 06/17/2026 20:14 | 10 | 149.94 |
| 06/17/2026 20:14 | 4 | 149.87 |
| 06/17/2026 20:14 | 100 | 149.42 |
| 06/17/2026 20:14 | 29 | 149.66 |
| 06/17/2026 20:14 | 1 | 149.66 |
| 06/17/2026 20:14 | 1 | 149.66 |
| 06/17/2026 20:14 | 7 | 149.67 |
| 06/17/2026 20:14 | 30 | 149.69 |
| 06/17/2026 20:14 | 1 | 149.82 |
| 06/17/2026 20:14 | 9 | 149.82 |
| 06/17/2026 20:14 | 1 | 149.82 |
| 06/17/2026 20:14 | 1 | 149.84 |
| 06/17/2026 20:14 | 1 | 149.84 |
| 06/17/2026 20:14 | 28 | 149.86 |
| 06/17/2026 20:14 | 21 | 149.87 |
| 06/17/2026 20:14 | 2 | 149.87 |
| 06/17/2026 20:14 | 1 | 149.87 |
| 06/17/2026 20:14 | 1 | 149.87 |
| 06/17/2026 20:14 | 13 | 149.87 |
| 06/17/2026 20:14 | 25 | 149.87 |
| 06/17/2026 20:14 | 3 | 149.88 |
| 06/17/2026 20:13 | 50 | 150.33 |
| 06/17/2026 20:13 | 50 | 150.33 |
| 06/17/2026 20:10 | 100 | 150.19 |
| 06/17/2026 20:10 | 1 | 150.15 |
| 06/17/2026 20:10 | 3 | 150.14 |
| 06/17/2026 20:09 | 3 | 150.13 |
| 06/17/2026 20:09 | 3 | 150.12 |
| 06/17/2026 20:09 | 1 | 150.12 |
| 06/17/2026 20:09 | 8 | 150.10 |
| 06/17/2026 20:09 | 2 | 150.10 |
| 06/17/2026 20:09 | 3 | 150.10 |
| 06/17/2026 20:09 | 5 | 150.09 |
| 06/17/2026 20:09 | 5 | 149.89 |
| 06/17/2026 20:08 | 50 | 149.65 |
| 06/17/2026 20:08 | 8 | 149.90 |
| 06/17/2026 20:08 | 1 | 149.45 |
| 06/17/2026 20:07 | 10 | 149.685 |
| 06/17/2026 20:07 | 10 | 149.685 |
| 06/17/2026 20:07 | 10 | 149.605 |
| 06/17/2026 20:07 | 60 | 149.76 |
| 06/17/2026 20:07 | 2 | 149.65 |
| 06/17/2026 20:06 | 6 | 149.51 |
| 06/17/2026 20:06 | 3 | 149.39 |
| 06/17/2026 20:06 | 1 | 149.52 |
| 06/17/2026 20:06 | 1 | 149.51 |
| 06/17/2026 20:06 | 1 | 149.51 |
| 06/17/2026 20:06 | 1 | 149.51 |
| 06/17/2026 20:06 | 1 | 149.51 |
| 06/17/2026 20:06 | 1 | 149.51 |
| 06/17/2026 20:06 | 1 | 149.51 |
| 06/17/2026 20:06 | 1 | 149.51 |
| 06/17/2026 20:06 | 1 | 149.51 |
| 06/17/2026 20:06 | 1 | 149.51 |
| 06/17/2026 20:06 | 3 | 149.51 |
| 06/17/2026 20:06 | 1 | 149.51 |
| 06/17/2026 20:06 | 25 | 149.51 |
| 06/17/2026 20:06 | 1 | 149.51 |
| 06/17/2026 20:06 | 10 | 149.50 |
| 06/17/2026 20:06 | 10 | 149.50 |
| 06/17/2026 20:06 | 95 | 149.51 |
| 06/17/2026 20:06 | 1 | 149.51 |
| 06/17/2026 20:06 | 10 | 149.50 |
| 06/17/2026 20:06 | 10 | 149.50 |
| 06/17/2026 20:06 | 6 | 149.50 |
| 06/17/2026 20:06 | 94 | 149.50 |
| 06/17/2026 20:06 | 3 | 149.38 |
| 06/17/2026 20:06 | 100 | 149.14 |
| 06/17/2026 20:06 | 10 | 149.28 |
| 06/17/2026 20:06 | 1 | 149.39 |
| 06/17/2026 20:06 | 20 | 149.49 |
| 06/17/2026 20:06 | 11 | 149.49 |
| 06/17/2026 20:06 | 20 | 149.49 |
| 06/17/2026 20:06 | 1 | 149.49 |
| 06/17/2026 20:06 | 3 | 149.43 |
| 06/17/2026 20:06 | 127 | 149.43 |
| 06/17/2026 20:06 | 11 | 149.48 |
| 06/17/2026 20:06 | 10 | 149.47 |
| 06/17/2026 20:06 | 26 | 149.47 |
| 06/17/2026 20:06 | 33 | 149.47 |
| 06/17/2026 20:06 | 41 | 149.47 |
| 06/17/2026 20:06 | 10 | 149.47 |
| 06/17/2026 20:06 | 10 | 149.47 |
| 06/17/2026 20:06 | 1 | 149.47 |
| 06/17/2026 20:06 | 69 | 149.46 |
| 06/17/2026 20:06 | 31 | 149.46 |
| 06/17/2026 20:06 | 100 | 149.46 |
| 06/17/2026 20:06 | 100 | 148.95 |
| 06/17/2026 20:06 | 34 | 149.35 |
| 06/17/2026 20:06 | 66 | 149.35 |
| 06/17/2026 20:06 | 55 | 149.34 |
| 06/17/2026 20:06 | 19 | 149.26 |
| 06/17/2026 20:06 | 81 | 149.29 |
| 06/17/2026 20:06 | 11 | 149.34 |
| 06/17/2026 20:06 | 13 | 149.34 |
| 06/17/2026 20:06 | 11 | 149.34 |
| 06/17/2026 20:06 | 10 | 149.34 |
| 06/17/2026 20:06 | 10 | 149.32 |
| 06/17/2026 20:06 | 10 | 149.31 |
| 06/17/2026 20:06 | 6 | 149.31 |
| 06/17/2026 20:06 | 4 | 149.31 |
| 06/17/2026 20:06 | 9 | 149.30 |
| 06/17/2026 20:06 | 1 | 149.23 |
| 06/17/2026 20:06 | 25 | 149.30 |
| 06/17/2026 20:06 | 10 | 149.30 |
| 06/17/2026 20:06 | 10 | 149.12 |
| 06/17/2026 20:06 | 5 | 149.11 |
| 06/17/2026 20:05 | 26 | 149.03 |
| 06/17/2026 20:05 | 20 | 149.03 |
| 06/17/2026 20:05 | 32 | 149.08 |
| 06/17/2026 20:05 | 5 | 148.99 |
| 06/17/2026 20:05 | 10 | 149.11 |
| 06/17/2026 20:05 | 7 | 149.11 |
| 06/17/2026 20:05 | 5 | 149.00 |
| 06/17/2026 20:05 | 37 | 148.88 |
| 06/17/2026 20:05 | 6 | 148.91 |
| 06/17/2026 20:05 | 60 | 149.03 |
| 06/17/2026 20:05 | 6 | 149.03 |
| 06/17/2026 20:05 | 29 | 149.02 |
| 06/17/2026 20:05 | 66 | 149.02 |
| 06/17/2026 20:05 | 6 | 149.02 |
| 06/17/2026 20:05 | 29 | 149.02 |
| 06/17/2026 20:05 | 4 | 148.99 |
| 06/17/2026 20:05 | 28 | 149.03 |
| 06/17/2026 20:05 | 8 | 148.73 |
| 06/17/2026 20:05 | 6 | 148.96 |
| 06/17/2026 20:05 | 1 | 148.98 |
| 06/17/2026 20:05 | 6 | 148.98 |
| 06/17/2026 20:05 | 3 | 148.98 |
| 06/17/2026 20:05 | 34 | 148.93 |
| 06/17/2026 20:05 | 34 | 148.93 |
| 06/17/2026 20:05 | 4 | 149.02 |
| 06/17/2026 20:05 | 43 | 148.73 |
| 06/17/2026 20:05 | 50 | 148.78 |
| 06/17/2026 20:05 | 50 | 148.84 |
| 06/17/2026 20:05 | 50 | 149.03 |
| 06/17/2026 20:05 | 1 | 149.02 |
| 06/17/2026 20:05 | 1 | 149.32 |
| 06/17/2026 20:05 | 9 | 149.02 |
| 06/17/2026 20:05 | 1 | 149.04 |
| 06/17/2026 20:05 | 130 | 149.14 |
| 06/17/2026 20:05 | 5 | 149.25 |
| 06/17/2026 20:05 | 1 | 149.26 |
| 06/17/2026 20:05 | 2 | 149.26 |
| 06/17/2026 20:05 | 1 | 149.45 |
| 06/17/2026 20:05 | 1 | 149.45 |
| 06/17/2026 20:04 | 3 | 149.79 |
| 06/17/2026 20:04 | 1 | 149.80 |
| 06/17/2026 20:04 | 43 | 149.87 |
| 06/17/2026 20:03 | 3 | 150.00 |
| 06/17/2026 20:03 | 7 | 150.00 |
| 06/17/2026 20:03 | 10 | 150.00 |
| 06/17/2026 20:03 | 1 | 150.01 |
| 06/17/2026 20:03 | 1 | 150.01 |
| 06/17/2026 20:03 | 1 | 150.01 |
| 06/17/2026 20:03 | 2 | 150.02 |
| 06/17/2026 20:03 | 1 | 150.02 |
| 06/17/2026 20:03 | 2 | 150.02 |
| 06/17/2026 20:02 | 9 | 150.50 |
| 06/17/2026 20:02 | 16 | 150.53 |
| 06/17/2026 20:02 | 9 | 150.44 |
| 06/17/2026 20:02 | 43 | 150.44 |
| 06/17/2026 20:02 | 2 | 150.49 |
| 06/17/2026 20:02 | 16 | 150.66 |
| 06/17/2026 20:02 | 2 | 150.50 |
| 06/17/2026 20:02 | 100 | 150.50 |
| 06/17/2026 20:02 | 25 | 150.90 |
| 06/17/2026 20:01 | 43 | 151.00 |
| 06/17/2026 20:01 | 49 | 150.93 |
| 06/17/2026 20:01 | 12 | 151.00 |
| 06/17/2026 20:01 | 5 | 151.00 |
| 06/17/2026 20:01 | 1 | 151.01 |
| 06/17/2026 20:01 | 43 | 151.02 |
| 06/17/2026 20:01 | 61 | 151.13 |
| 06/17/2026 20:01 | 27 | 151.13 |
| 06/17/2026 20:01 | 110 | 151.13 |
| 06/17/2026 20:01 | 1 | 151.13 |
| 06/17/2026 20:01 | 1 | 151.13 |
| 06/17/2026 20:01 | 2 | 151.17 |
| 06/17/2026 20:01 | 2 | 151.17 |
| 06/17/2026 20:00 | 7 | 151.32 |
| 06/17/2026 20:00 | 46 | 151.34 |
| 06/17/2026 20:00 | 54 | 151.49 |
| 06/17/2026 20:00 | 2390 | 151.51 |
| 06/17/2026 20:00 | 210 | 151.51 |
| 06/17/2026 20:00 | 3 | 151.52 |
| 06/17/2026 20:00 | 100 | 151.52 |
| 06/17/2026 20:00 | 42 | 151.65 |
| 06/17/2026 20:00 | 1 | 151.735 |
| 06/17/2026 20:00 | 5 | 151.83 |
| 06/17/2026 20:00 | 4 | 151.83 |
| 06/17/2026 20:00 | 14 | 151.83 |
| 06/17/2026 20:00 | 14 | 151.83 |
| 06/17/2026 20:00 | 200 | 151.83 |
| 06/17/2026 20:00 | 5 | 151.89 |
| 06/17/2026 20:00 | 20 | 152.09 |
| 06/17/2026 20:00 | 5 | 151.88 |
| 06/17/2026 20:00 | 63 | 151.66 |
| 06/17/2026 20:00 | 50 | 152.04 |
| 06/17/2026 20:00 | 40 | 151.91 |
| 06/17/2026 20:00 | 1 | 151.97 |
| 06/17/2026 20:00 | 10 | 152.00 |
| 06/17/2026 20:00 | 50 | 152.10 |
| 06/17/2026 20:00 | 5 | 152.245 |
| 06/17/2026 20:00 | 24 | 152.21 |
| 06/17/2026 20:00 | 24 | 152.26 |
| 06/17/2026 20:00 | 23 | 152.26 |
| 06/17/2026 20:00 | 7 | 152.27 |
| 06/17/2026 20:00 | 1 | 152.32 |
| 06/17/2026 20:00 | 18 | 152.32 |
| 06/17/2026 20:00 | 48 | 152.48 |
| 06/17/2026 20:00 | 24 | 152.48 |
| 06/17/2026 20:00 | 48 | 152.49 |
| 06/17/2026 20:00 | 2 | 152.49 |
| 06/17/2026 20:00 | 8 | 152.52 |
| 06/17/2026 20:00 | 1 | 152.53 |
| 06/17/2026 20:00 | 7 | 152.53 |
| 06/17/2026 20:00 | 51 | 152.53 |
| 06/17/2026 20:00 | 1 | 152.53 |
| 06/17/2026 20:00 | 2 | 152.53 |
| 06/17/2026 20:00 | 100 | 152.53 |
| 06/17/2026 20:00 | 16 | 152.54 |
| 06/17/2026 19:58 | 1 | 152.63 |
| 06/17/2026 19:56 | 100 | 152.685 |
| 06/17/2026 19:55 | 10 | 152.68 |
| 06/17/2026 19:55 | 10 | 152.68 |
| 06/17/2026 19:55 | 5 | 152.68 |
| 06/17/2026 19:55 | 6 | 152.79 |
| 06/17/2026 19:55 | 1 | 152.80 |
| 06/17/2026 19:55 | 16 | 152.80 |
| 06/17/2026 19:55 | 4 | 152.81 |
| 06/17/2026 19:55 | 21 | 152.81 |
| 06/17/2026 19:55 | 7 | 152.81 |
| 06/17/2026 19:55 | 33 | 152.81 |
| 06/17/2026 19:55 | 23 | 152.81 |
| 06/17/2026 19:55 | 25 | 152.81 |
| 06/17/2026 19:55 | 8 | 152.81 |
| 06/17/2026 19:55 | 5 | 152.82 |
| 06/17/2026 19:55 | 16 | 152.83 |
| 06/17/2026 19:55 | 3 | 152.83 |
| 06/17/2026 19:55 | 9 | 152.83 |
| 06/17/2026 19:55 | 100 | 152.83 |
| 06/17/2026 19:55 | 4 | 152.83 |
| 06/17/2026 19:54 | 4 | 152.95 |
| 06/17/2026 19:54 | 11 | 152.93 |
| 06/17/2026 19:54 | 155 | 152.83 |
| 06/17/2026 19:54 | 45 | 152.83 |
| 06/17/2026 19:54 | 16 | 152.83 |
| 06/17/2026 19:54 | 16 | 152.83 |
| 06/17/2026 19:54 | 10 | 152.83 |
| 06/17/2026 19:54 | 1 | 152.90 |
| 06/17/2026 19:53 | 1 | 152.91 |
| 06/17/2026 19:51 | 1 | 153.015 |
| 06/17/2026 19:49 | 9 | 153.05 |
| 06/17/2026 19:49 | 10 | 153.01 |
| 06/17/2026 19:49 | 100 | 153.01 |
| 06/17/2026 19:48 | 4 | 152.92 |
| 06/17/2026 19:47 | 100 | 152.93 |
| 06/17/2026 19:47 | 1 | 152.94 |
| 06/17/2026 19:47 | 1 | 152.94 |
| 06/17/2026 19:47 | 1 | 152.94 |
| 06/17/2026 19:47 | 3 | 152.94 |
| 06/17/2026 19:47 | 1 | 152.94 |
| 06/17/2026 19:47 | 2 | 152.94 |
| 06/17/2026 19:47 | 1 | 152.94 |
| 06/17/2026 19:47 | 37 | 152.94 |
| 06/17/2026 19:47 | 3 | 152.95 |
| 06/17/2026 19:47 | 10 | 152.95 |
| 06/17/2026 19:47 | 4 | 152.95 |
| 06/17/2026 19:47 | 100 | 152.95 |
| 06/17/2026 19:47 | 40 | 152.98 |
| 06/17/2026 19:47 | 1 | 152.98 |
| 06/17/2026 19:46 | 1 | 152.98 |
| 06/17/2026 19:46 | 1 | 152.98 |
| 06/17/2026 19:45 | 1 | 152.98 |
| 06/17/2026 19:45 | 1 | 152.98 |
| 06/17/2026 19:45 | 9 | 153.06 |
| 06/17/2026 19:45 | 45 | 153.06 |
| 06/17/2026 19:45 | 1 | 152.95 |
| 06/17/2026 19:45 | 81 | 152.97 |
| 06/17/2026 19:45 | 14 | 152.98 |
| 06/17/2026 19:45 | 50 | 152.98 |
| 06/17/2026 19:45 | 100 | 152.98 |
| 06/17/2026 19:45 | 1 | 153.01 |
| 06/17/2026 19:44 | 1 | 153.15 |
| 06/17/2026 19:41 | 7 | 153.10 |
| 06/17/2026 19:41 | 1 | 153.09 |
| 06/17/2026 19:41 | 2 | 153.09 |
| 06/17/2026 19:41 | 100 | 153.09 |
| 06/17/2026 19:41 | 3 | 153.08 |
| 06/17/2026 19:41 | 1 | 153.07 |
| 06/17/2026 19:41 | 4 | 153.07 |
| 06/17/2026 19:41 | 7 | 153.03 |
| 06/17/2026 19:41 | 3 | 153.03 |
| 06/17/2026 19:38 | 21 | 152.91 |
| 06/17/2026 19:38 | 100 | 152.90 |
| 06/17/2026 19:38 | 100 | 152.87 |
| 06/17/2026 19:38 | 1 | 152.84 |
| 06/17/2026 19:38 | 3 | 152.85 |
| 06/17/2026 19:38 | 16 | 152.85 |
| 06/17/2026 19:38 | 84 | 152.85 |
| 06/17/2026 19:38 | 70 | 152.85 |
| 06/17/2026 19:38 | 22 | 152.85 |
| 06/17/2026 19:38 | 22 | 152.85 |
| 06/17/2026 19:38 | 7 | 152.85 |
| 06/17/2026 19:38 | 21 | 152.85 |
| 06/17/2026 19:38 | 100 | 152.85 |
| 06/17/2026 19:38 | 16 | 152.86 |
| 06/17/2026 19:38 | 1 | 152.86 |
| 06/17/2026 19:38 | 10 | 152.92 |
| 06/17/2026 19:38 | 1 | 152.98 |
| 06/17/2026 19:38 | 9 | 152.99 |
| 06/17/2026 19:37 | 1 | 153.11 |
| 06/17/2026 19:37 | 1 | 152.99 |
| 06/17/2026 19:36 | 1 | 153.09 |
| 06/17/2026 19:35 | 10 | 153.05 |
| 06/17/2026 19:34 | 10 | 153.06 |
| 06/17/2026 19:33 | 57 | 153.21 |
| 06/17/2026 19:33 | 13 | 153.21 |
| 06/17/2026 19:33 | 1 | 153.12 |
| 06/17/2026 19:33 | 1 | 153.08 |
| 06/17/2026 19:33 | 100 | 153.12 |
| 06/17/2026 19:33 | 100 | 153.12 |
| 06/17/2026 19:33 | 9 | 153.12 |
| 06/17/2026 19:32 | 1 | 152.87 |
| 06/17/2026 19:29 | 1 | 152.98 |
| 06/17/2026 19:25 | 5 | 152.95 |
| 06/17/2026 19:25 | 3 | 152.95 |
| 06/17/2026 19:25 | 1 | 152.95 |
| 06/17/2026 19:25 | 1 | 152.95 |
| 06/17/2026 19:25 | 6 | 153.01 |
| 06/17/2026 19:24 | 1 | 153.01 |
| 06/17/2026 19:23 | 1 | 153.25 |
| 06/17/2026 19:22 | 1 | 153.32 |
| 06/17/2026 19:22 | 1 | 153.32 |
| 06/17/2026 19:21 | 1 | 153.29 |
| 06/17/2026 19:21 | 1 | 153.29 |
| 06/17/2026 19:21 | 36 | 153.13 |
| 06/17/2026 19:21 | 19 | 153.13 |
| 06/17/2026 19:20 | 10 | 153.05 |
| 06/17/2026 19:20 | 10 | 153.05 |
| 06/17/2026 19:20 | 10 | 153.05 |
| 06/17/2026 19:20 | 15 | 153.05 |
| 06/17/2026 19:20 | 55 | 153.05 |
| 06/17/2026 19:20 | 7 | 153.13 |
| 06/17/2026 19:20 | 25 | 153.215 |
| 06/17/2026 19:20 | 50 | 153.215 |
| 06/17/2026 19:20 | 1 | 153.215 |
| 06/17/2026 19:20 | 38 | 153.36 |
| 06/17/2026 19:20 | 7 | 153.36 |
| 06/17/2026 19:20 | 100 | 153.36 |
| 06/17/2026 19:20 | 100 | 153.33 |
| 06/17/2026 19:18 | 1 | 153.17 |
| 06/17/2026 19:17 | 7 | 153.23 |
| 06/17/2026 19:17 | 1 | 153.30 |
| 06/17/2026 19:17 | 1 | 153.29 |
| 06/17/2026 19:17 | 11 | 153.23 |
| 06/17/2026 19:15 | 4 | 153.23 |
| 06/17/2026 19:14 | 1 | 153.28 |
| 06/17/2026 19:14 | 1 | 153.18 |
| 06/17/2026 19:14 | 2 | 153.18 |
| 06/17/2026 19:14 | 2 | 153.07 |
| 06/17/2026 19:14 | 40 | 153.16 |
| 06/17/2026 19:14 | 3 | 153.16 |
| 06/17/2026 19:14 | 3 | 153.16 |
| 06/17/2026 19:14 | 5 | 153.14 |
| 06/17/2026 19:14 | 60 | 153.14 |
| 06/17/2026 19:14 | 20 | 153.14 |
| 06/17/2026 19:13 | 10 | 152.985 |
| 06/17/2026 19:12 | 1 | 152.975 |
| 06/17/2026 19:12 | 5 | 152.975 |
| 06/17/2026 19:08 | 10 | 152.855 |
| 06/17/2026 19:08 | 100 | 152.92 |
| 06/17/2026 19:08 | 40 | 153.01 |
| 06/17/2026 19:08 | 7 | 152.98 |
| 06/17/2026 19:08 | 53 | 152.98 |
| 06/17/2026 19:08 | 100 | 152.84 |
| 06/17/2026 19:08 | 9 | 152.81 |
| 06/17/2026 19:08 | 50 | 152.81 |
| 06/17/2026 19:08 | 10 | 152.74 |
| 06/17/2026 19:08 | 10 | 152.74 |
| 06/17/2026 19:08 | 27 | 152.78 |
| 06/17/2026 19:08 | 15 | 152.80 |
| 06/17/2026 19:08 | 1 | 152.80 |
| 06/17/2026 19:08 | 5 | 152.80 |
| 06/17/2026 19:08 | 4 | 152.89 |
| 06/17/2026 19:08 | 100 | 152.81 |
| 06/17/2026 19:08 | 10 | 152.86 |
| 06/17/2026 19:08 | 23 | 152.86 |
| 06/17/2026 19:08 | 24 | 152.86 |
| 06/17/2026 19:08 | 2 | 152.91 |
| 06/17/2026 19:08 | 31 | 152.95 |
| 06/17/2026 19:07 | 1 | 152.96 |
| 06/17/2026 19:06 | 13 | 152.98 |
| 06/17/2026 19:06 | 13 | 152.98 |
| 06/17/2026 19:06 | 2 | 152.98 |
| 06/17/2026 19:06 | 1 | 152.98 |
| 06/17/2026 19:05 | 1 | 153.01 |
| 06/17/2026 19:05 | 30 | 153.03 |
| 06/17/2026 19:05 | 1 | 153.03 |
| 06/17/2026 19:05 | 1 | 153.03 |
| 06/17/2026 19:05 | 25 | 153.11 |
| 06/17/2026 19:05 | 20 | 153.11 |
| 06/17/2026 19:05 | 2 | 153.08 |
| 06/17/2026 19:05 | 1 | 153.10 |
| 06/17/2026 19:05 | 3 | 153.11 |
| 06/17/2026 19:05 | 4 | 153.12 |
| 06/17/2026 19:05 | 4 | 153.14 |
| 06/17/2026 19:05 | 2 | 153.15 |
| 06/17/2026 19:05 | 1 | 153.15 |
| 06/17/2026 19:05 | 3 | 153.16 |
| 06/17/2026 19:05 | 97 | 153.16 |
| 06/17/2026 19:05 | 10 | 153.28 |
| 06/17/2026 19:05 | 1 | 153.28 |
| 06/17/2026 19:05 | 2 | 153.17 |
| 06/17/2026 19:05 | 1 | 153.22 |
| 06/17/2026 19:05 | 1 | 153.22 |
| 06/17/2026 19:05 | 10 | 153.22 |
| 06/17/2026 19:05 | 2 | 153.17 |
| 06/17/2026 19:05 | 1 | 153.17 |
| 06/17/2026 19:04 | 22 | 153.215 |
| 06/17/2026 19:04 | 20 | 153.215 |
| 06/17/2026 19:04 | 10 | 153.215 |
| 06/17/2026 19:04 | 1 | 153.20 |
| 06/17/2026 19:04 | 1 | 153.20 |
| 06/17/2026 19:04 | 10 | 153.20 |
| 06/17/2026 19:04 | 4 | 153.20 |
| 06/17/2026 19:04 | 3 | 153.20 |
| 06/17/2026 19:04 | 7 | 153.20 |
| 06/17/2026 19:04 | 8 | 153.22 |
| 06/17/2026 19:04 | 4 | 153.29 |
| 06/17/2026 19:04 | 5 | 153.30 |
| 06/17/2026 19:04 | 27 | 153.30 |
| 06/17/2026 19:04 | 1 | 153.33 |
| 06/17/2026 19:04 | 100 | 153.34 |
| 06/17/2026 19:04 | 71 | 153.34 |
| 06/17/2026 19:04 | 131 | 153.34 |
| 06/17/2026 19:04 | 49 | 153.38 |
| 06/17/2026 19:04 | 4 | 153.42 |
| 06/17/2026 19:04 | 10 | 153.49 |
| 06/17/2026 19:04 | 69 | 153.34 |
| 06/17/2026 19:04 | 12 | 153.47 |
| 06/17/2026 19:04 | 20 | 153.35 |
| 06/17/2026 19:04 | 1 | 153.35 |
| 06/17/2026 19:04 | 10 | 153.54 |
| 06/17/2026 19:04 | 1 | 153.35 |
| 06/17/2026 19:03 | 1 | 153.55 |
| 06/17/2026 19:03 | 1 | 153.38 |
| 06/17/2026 19:02 | 1 | 153.38 |
| 06/17/2026 19:01 | 1 | 153.46 |
| 06/17/2026 19:00 | 1 | 153.38 |
| 06/17/2026 18:59 | 1 | 153.39 |
| 06/17/2026 18:58 | 1 | 153.34 |
| 06/17/2026 18:57 | 1 | 153.34 |
| 06/17/2026 18:57 | 1 | 153.34 |
| 06/17/2026 18:57 | 1 | 153.34 |
| 06/17/2026 18:56 | 1 | 153.34 |
| 06/17/2026 18:56 | 2 | 153.33 |
| 06/17/2026 18:56 | 4 | 153.40 |
| 06/17/2026 18:56 | 1 | 153.40 |
| 06/17/2026 18:56 | 1 | 153.40 |
| 06/17/2026 18:55 | 1 | 153.40 |
| 06/17/2026 18:55 | 1 | 153.40 |
| 06/17/2026 18:55 | 1 | 153.40 |
| 06/17/2026 18:55 | 1 | 153.40 |
| 06/17/2026 18:49 | 10 | 153.69 |
| 06/17/2026 18:49 | 6 | 153.59 |
| 06/17/2026 18:49 | 3 | 153.59 |
| 06/17/2026 18:49 | 1 | 153.65 |
| 06/17/2026 18:48 | 1 | 153.62 |
| 06/17/2026 18:47 | 10 | 153.54 |
| 06/17/2026 18:47 | 1 | 153.60 |
| 06/17/2026 18:47 | 6 | 153.60 |
| 06/17/2026 18:47 | 1 | 153.40 |
| 06/17/2026 18:47 | 1 | 153.40 |
| 06/17/2026 18:45 | 100 | 153.24 |
| 06/17/2026 18:45 | 3 | 153.39 |
| 06/17/2026 18:45 | 2 | 153.25 |
| 06/17/2026 18:45 | 26 | 153.31 |
| 06/17/2026 18:45 | 100 | 153.28 |
| 06/17/2026 18:45 | 2 | 153.39 |
| 06/17/2026 18:45 | 30 | 153.39 |
| 06/17/2026 18:45 | 9 | 153.39 |
| 06/17/2026 18:45 | 1 | 153.39 |
| 06/17/2026 18:45 | 16 | 153.39 |
| 06/17/2026 18:45 | 1 | 153.39 |
| 06/17/2026 18:45 | 1 | 153.54 |
| 06/17/2026 18:45 | 1 | 153.55 |
| 06/17/2026 18:45 | 8 | 153.55 |
| 06/17/2026 18:45 | 13 | 153.55 |
| 06/17/2026 18:45 | 13 | 153.55 |
| 06/17/2026 18:45 | 40 | 153.55 |
| 06/17/2026 18:45 | 5 | 153.56 |
| 06/17/2026 18:45 | 1 | 153.56 |
| 06/17/2026 18:45 | 3 | 153.56 |
| 06/17/2026 18:45 | 1 | 153.57 |
| 06/17/2026 18:45 | 200 | 153.57 |
| 06/17/2026 18:45 | 10 | 153.58 |
| 06/17/2026 18:45 | 1 | 153.58 |
| 06/17/2026 18:45 | 1 | 153.68 |
| 06/17/2026 18:44 | 1 | 153.68 |
| 06/17/2026 18:44 | 2 | 153.91 |
| 06/17/2026 18:43 | 1 | 153.68 |
| 06/17/2026 18:43 | 2 | 153.91 |
| 06/17/2026 18:42 | 2 | 153.90 |
| 06/17/2026 18:42 | 1 | 153.68 |
| 06/17/2026 18:41 | 1 | 153.68 |
| 06/17/2026 18:37 | 1 | 153.69 |
| 06/17/2026 18:36 | 1 | 153.80 |
| 06/17/2026 18:34 | 2 | 153.91 |
| 06/17/2026 18:34 | 10 | 153.82 |
| 06/17/2026 18:34 | 10 | 153.82 |
| 06/17/2026 18:34 | 1 | 153.79 |
| 06/17/2026 18:34 | 1 | 153.47 |
| 06/17/2026 18:31 | 5 | 153.61 |
| 06/17/2026 18:31 | 10 | 153.63 |
| 06/17/2026 18:31 | 5 | 153.64 |
| 06/17/2026 18:31 | 5 | 153.62 |
| 06/17/2026 18:31 | 3 | 153.60 |
| 06/17/2026 18:31 | 3 | 153.70 |
| 06/17/2026 18:31 | 8 | 153.59 |
| 06/17/2026 18:31 | 2 | 153.60 |
| 06/17/2026 18:31 | 100 | 153.61 |
| 06/17/2026 18:31 | 100 | 153.71 |
| 06/17/2026 18:31 | 7 | 153.63 |
| 06/17/2026 18:31 | 5 | 153.73 |
| 06/17/2026 18:31 | 3 | 153.75 |
| 06/17/2026 18:31 | 2 | 153.75 |
| 06/17/2026 18:31 | 7 | 153.75 |
| 06/17/2026 18:31 | 10 | 153.76 |
| 06/17/2026 18:31 | 9 | 153.76 |
| 06/17/2026 18:31 | 1 | 153.76 |
| 06/17/2026 18:31 | 81 | 153.81 |
| 06/17/2026 18:31 | 3 | 153.81 |
| 06/17/2026 18:31 | 3 | 153.81 |
| 06/17/2026 18:31 | 13 | 153.81 |
| 06/17/2026 18:31 | 19 | 153.81 |
| 06/17/2026 18:31 | 1 | 153.81 |
| 06/17/2026 18:31 | 2 | 153.81 |
| 06/17/2026 18:31 | 1 | 153.82 |
| 06/17/2026 18:31 | 3 | 153.82 |
| 06/17/2026 18:31 | 1 | 153.83 |
| 06/17/2026 18:31 | 49 | 153.88 |
| 06/17/2026 18:31 | 51 | 153.88 |
| 06/17/2026 18:31 | 50 | 153.89 |
| 06/17/2026 18:31 | 5 | 153.90 |
| 06/17/2026 18:31 | 3 | 153.90 |
| 06/17/2026 18:31 | 2 | 153.90 |
| 06/17/2026 18:31 | 100 | 153.93 |
| 06/17/2026 18:31 | 2 | 153.91 |
| 06/17/2026 18:31 | 10 | 153.92 |
| 06/17/2026 18:31 | 10 | 153.92 |
| 06/17/2026 18:31 | 69 | 153.92 |
| 06/17/2026 18:31 | 1 | 153.93 |
| 06/17/2026 18:31 | 1 | 153.93 |
| 06/17/2026 18:29 | 5 | 154.05 |
| 06/17/2026 18:29 | 17 | 154.08 |
| 06/17/2026 18:28 | 10 | 154.06 |
| 06/17/2026 18:28 | 90 | 153.97 |
| 06/17/2026 18:26 | 1 | 153.95 |
| 06/17/2026 18:25 | 1 | 153.91 |
| 06/17/2026 18:24 | 1 | 153.91 |
| 06/17/2026 18:24 | 1 | 153.91 |
| 06/17/2026 18:23 | 96 | 153.91 |
| 06/17/2026 18:23 | 4 | 153.91 |
| 06/17/2026 18:23 | 1 | 153.95 |
| 06/17/2026 18:21 | 19 | 153.96 |
| 06/17/2026 18:21 | 1 | 153.96 |
| 06/17/2026 18:21 | 1 | 154.09 |
| 06/17/2026 18:20 | 4 | 154.13 |
| 06/17/2026 18:18 | 4 | 153.95 |
| 06/17/2026 18:18 | 1 | 154.05 |
| 06/17/2026 18:17 | 5 | 154.13 |
| 06/17/2026 18:13 | 100 | 154.175 |
| 06/17/2026 18:13 | 100 | 154.18 |
| 06/17/2026 18:13 | 100 | 154.19 |
| 06/17/2026 18:11 | 26 | 154.15 |
| 06/17/2026 18:10 | 48 | 154.275 |
| 06/17/2026 18:10 | 2 | 154.275 |
| 06/17/2026 18:10 | 4 | 154.24 |
| 06/17/2026 18:10 | 2 | 154.24 |
| 06/17/2026 18:10 | 82 | 154.24 |
| 06/17/2026 18:10 | 18 | 154.24 |
| 06/17/2026 18:10 | 20 | 154.24 |
| 06/17/2026 18:10 | 50 | 154.23 |
| 06/17/2026 18:10 | 100 | 154.20 |
| 06/17/2026 18:10 | 7 | 154.095 |
| 06/17/2026 18:10 | 4 | 154.16 |
| 06/17/2026 18:10 | 1 | 154.19 |
| 06/17/2026 18:10 | 1 | 154.19 |
| 06/17/2026 18:10 | 2 | 154.25 |
| 06/17/2026 18:10 | 20 | 154.29 |
| 06/17/2026 18:10 | 6 | 154.30 |
| 06/17/2026 18:10 | 4 | 154.31 |
| 06/17/2026 18:09 | 3 | 154.31 |
| 06/17/2026 18:09 | 4 | 154.32 |
| 06/17/2026 18:09 | 9 | 154.32 |
| 06/17/2026 18:08 | 1 | 154.35 |
| 06/17/2026 18:08 | 20 | 154.45 |
| 06/17/2026 18:08 | 2 | 154.46 |
| 06/17/2026 18:08 | 18 | 154.48 |
| 06/17/2026 18:08 | 2 | 154.48 |
| 06/17/2026 18:08 | 5 | 154.50 |
| 06/17/2026 18:08 | 1 | 154.50 |
| 06/17/2026 18:08 | 3 | 154.55 |
| 06/17/2026 18:08 | 3 | 154.56 |
| 06/17/2026 18:08 | 3 | 154.57 |
| 06/17/2026 18:08 | 6 | 154.57 |
| 06/17/2026 18:08 | 3 | 154.57 |
| 06/17/2026 18:08 | 1 | 154.57 |
| 06/17/2026 18:08 | 23 | 154.58 |
| 06/17/2026 18:08 | 5 | 154.58 |
| 06/17/2026 18:08 | 5 | 154.58 |
| 06/17/2026 18:08 | 1 | 154.59 |
| 06/17/2026 18:08 | 5 | 154.59 |
| 06/17/2026 18:08 | 4 | 154.59 |
| 06/17/2026 18:08 | 10 | 154.60 |
| 06/17/2026 18:08 | 1 | 154.60 |
| 06/17/2026 18:08 | 99 | 154.60 |
| 06/17/2026 18:08 | 1 | 154.60 |
| 06/17/2026 18:07 | 16 | 154.69 |
| 06/17/2026 18:07 | 3 | 154.69 |
| 06/17/2026 18:07 | 6 | 154.685 |
| 06/17/2026 18:07 | 27 | 154.685 |
| 06/17/2026 18:07 | 100 | 154.68 |
| 06/17/2026 18:06 | 1 | 154.59 |
| 06/17/2026 18:06 | 1 | 154.60 |
| 06/17/2026 18:06 | 1 | 154.73 |
| 06/17/2026 18:05 | 1 | 154.60 |
| 06/17/2026 18:04 | 1 | 154.60 |
| 06/17/2026 18:03 | 1 | 154.65 |
| 06/17/2026 18:03 | 1 | 154.69 |
| 06/17/2026 18:02 | 1 | 154.64 |
| 06/17/2026 18:01 | 1 | 154.65 |
| 06/17/2026 17:59 | 3 | 154.63 |
| 06/17/2026 17:59 | 24 | 154.63 |
| 06/17/2026 17:58 | 5 | 154.79 |
| 06/17/2026 17:57 | 1 | 154.64 |
| 06/17/2026 17:57 | 1 | 154.64 |
| 06/17/2026 17:55 | 1 | 154.78 |
| 06/17/2026 17:54 | 1 | 154.80 |
| 06/17/2026 17:54 | 58 | 155.00 |
| 06/17/2026 17:54 | 32 | 155.00 |
| 06/17/2026 17:53 | 1 | 154.84 |
| 06/17/2026 17:53 | 10 | 154.795 |
| 06/17/2026 17:53 | 100 | 154.795 |
| 06/17/2026 17:53 | 3 | 154.88 |
| 06/17/2026 17:53 | 80 | 154.88 |
| 06/17/2026 17:52 | 40 | 154.77 |
| 06/17/2026 17:52 | 20 | 154.77 |
| 06/17/2026 17:52 | 100 | 154.77 |
| 06/17/2026 17:52 | 258 | 154.77 |
| 06/17/2026 17:52 | 40 | 154.76 |
| 06/17/2026 17:52 | 100 | 154.65 |
| 06/17/2026 17:52 | 10 | 154.69 |
| 06/17/2026 17:52 | 1 | 154.82 |
| 06/17/2026 17:52 | 3 | 154.85 |
| 06/17/2026 17:52 | 1 | 154.85 |
| 06/17/2026 17:52 | 50 | 154.77 |
| 06/17/2026 17:52 | 11 | 154.80 |
| 06/17/2026 17:52 | 1 | 154.90 |
| 06/17/2026 17:52 | 44 | 154.83 |
| 06/17/2026 17:52 | 1 | 154.83 |
| 06/17/2026 17:52 | 11 | 154.93 |
| 06/17/2026 17:52 | 6 | 154.95 |
| 06/17/2026 17:52 | 2 | 154.97 |
| 06/17/2026 17:52 | 2 | 154.98 |
| 06/17/2026 17:52 | 4 | 154.98 |
| 06/17/2026 17:52 | 4 | 154.98 |
| 06/17/2026 17:52 | 25 | 154.98 |
| 06/17/2026 17:52 | 2 | 154.99 |
| 06/17/2026 17:52 | 48 | 155.00 |
| 06/17/2026 17:52 | 3 | 155.00 |
| 06/17/2026 17:52 | 48 | 155.06 |
| 06/17/2026 17:52 | 100 | 155.07 |
| 06/17/2026 17:52 | 100 | 155.09 |
| 06/17/2026 17:52 | 12 | 155.09 |
| 06/17/2026 17:51 | 13 | 155.22 |
| 06/17/2026 17:51 | 3 | 155.22 |
| 06/17/2026 17:51 | 100 | 155.10 |
| 06/17/2026 17:51 | 1 | 155.15 |
| 06/17/2026 17:50 | 8 | 155.01 |
| 06/17/2026 17:49 | 30 | 155.06 |
| 06/17/2026 17:49 | 50 | 155.05 |
| 06/17/2026 17:48 | 100 | 154.91 |
| 06/17/2026 17:48 | 10 | 155.12 |
| 06/17/2026 17:48 | 20 | 155.12 |
| 06/17/2026 17:48 | 20 | 155.12 |
| 06/17/2026 17:45 | 2 | 154.94 |
| 06/17/2026 17:44 | 1 | 154.64 |
| 06/17/2026 17:44 | 15 | 154.78 |
| 06/17/2026 17:44 | 100 | 154.64 |
| 06/17/2026 17:44 | 1 | 154.64 |
| 06/17/2026 17:44 | 1 | 154.66 |
| 06/17/2026 17:44 | 1 | 154.66 |
| 06/17/2026 17:43 | 1 | 154.70 |
| 06/17/2026 17:42 | 10 | 154.885 |
| 06/17/2026 17:41 | 2 | 154.67 |
| 06/17/2026 17:41 | 50 | 154.67 |
| 06/17/2026 17:41 | 1 | 154.68 |
| 06/17/2026 17:41 | 100 | 154.68 |
| 06/17/2026 17:41 | 2 | 154.68 |
| 06/17/2026 17:41 | 2 | 154.68 |
| 06/17/2026 17:40 | 16 | 154.78 |
| 06/17/2026 17:40 | 60 | 154.78 |
| 06/17/2026 17:40 | 1 | 154.86 |
| 06/17/2026 17:40 | 3 | 154.89 |
| 06/17/2026 17:40 | 1 | 154.89 |
| 06/17/2026 17:40 | 10 | 154.89 |
| 06/17/2026 17:40 | 1 | 154.89 |
| 06/17/2026 17:40 | 1 | 154.89 |
| 06/17/2026 17:40 | 1 | 154.89 |
| 06/17/2026 17:40 | 10 | 154.89 |
| 06/17/2026 17:40 | 10 | 154.89 |
| 06/17/2026 17:40 | 10 | 154.89 |
| 06/17/2026 17:40 | 10 | 154.89 |
| 06/17/2026 17:40 | 10 | 154.89 |
| 06/17/2026 17:40 | 10 | 154.89 |
| 06/17/2026 17:40 | 10 | 154.89 |
| 06/17/2026 17:40 | 10 | 154.89 |
| 06/17/2026 17:40 | 1 | 154.89 |
| 06/17/2026 17:40 | 1 | 154.89 |
| 06/17/2026 17:40 | 1 | 154.89 |
| 06/17/2026 17:40 | 10 | 154.93 |
| 06/17/2026 17:40 | 1 | 154.95 |
| 06/17/2026 17:40 | 20 | 154.95 |
| 06/17/2026 17:40 | 1 | 154.95 |
| 06/17/2026 17:39 | 10 | 155.11 |
| 06/17/2026 17:39 | 10 | 155.11 |
| 06/17/2026 17:38 | 19 | 155.15 |
| 06/17/2026 17:38 | 1 | 155.15 |
| 06/17/2026 17:38 | 100 | 155.14 |
| 06/17/2026 17:37 | 2 | 154.98 |
| 06/17/2026 17:37 | 26 | 154.98 |
| 06/17/2026 17:37 | 74 | 154.98 |
| 06/17/2026 17:37 | 100 | 155.01 |
| 06/17/2026 17:37 | 23 | 155.02 |
| 06/17/2026 17:37 | 1 | 155.04 |
| 06/17/2026 17:37 | 100 | 155.04 |
| 06/17/2026 17:37 | 4 | 155.04 |
| 06/17/2026 17:37 | 2 | 155.09 |
| 06/17/2026 17:37 | 10 | 155.09 |
| 06/17/2026 17:37 | 5 | 155.09 |
| 06/17/2026 17:37 | 5 | 155.09 |
| 06/17/2026 17:37 | 10 | 155.09 |
| 06/17/2026 17:37 | 18 | 155.09 |
| 06/17/2026 17:37 | 40 | 155.09 |
| 06/17/2026 17:37 | 10 | 155.09 |
| 06/17/2026 17:37 | 14 | 155.05 |
| 06/17/2026 17:37 | 10 | 155.10 |
| 06/17/2026 17:37 | 1 | 155.10 |
| 06/17/2026 17:37 | 8 | 155.10 |
| 06/17/2026 17:37 | 24 | 155.10 |
| 06/17/2026 17:37 | 1 | 155.11 |
| 06/17/2026 17:37 | 5 | 155.12 |
| 06/17/2026 17:37 | 2 | 155.13 |
| 06/17/2026 17:37 | 66 | 155.13 |
| 06/17/2026 17:37 | 32 | 155.13 |
| 06/17/2026 17:37 | 2 | 155.13 |
| 06/17/2026 17:37 | 1 | 155.13 |
| 06/17/2026 17:37 | 1 | 155.13 |
| 06/17/2026 17:37 | 2 | 155.13 |
| 06/17/2026 17:37 | 4 | 155.13 |
| 06/17/2026 17:37 | 100 | 155.13 |
| 06/17/2026 17:37 | 10 | 155.14 |
| 06/17/2026 17:37 | 1 | 155.14 |
| 06/17/2026 17:37 | 1 | 155.14 |
| 06/17/2026 17:37 | 1 | 155.14 |
| 06/17/2026 17:37 | 87 | 155.15 |
| 06/17/2026 17:37 | 13 | 155.15 |
| 06/17/2026 17:36 | 1 | 155.39 |
| 06/17/2026 17:36 | 5 | 155.41 |
| 06/17/2026 17:35 | 1 | 155.525 |
| 06/17/2026 17:34 | 50 | 155.40 |
| 06/17/2026 17:34 | 50 | 155.53 |
| 06/17/2026 17:34 | 5 | 155.32 |
| 06/17/2026 17:34 | 100 | 155.27 |
| 06/17/2026 17:32 | 50 | 155.25 |
| 06/17/2026 17:32 | 100 | 155.44 |
| 06/17/2026 17:32 | 1 | 155.43 |
| 06/17/2026 17:31 | 18 | 155.27 |
| 06/17/2026 17:31 | 40 | 155.26 |
| 06/17/2026 17:31 | 100 | 155.17 |
| 06/17/2026 17:31 | 1 | 155.05 |
| 06/17/2026 17:31 | 50 | 154.99 |
| 06/17/2026 17:31 | 52 | 154.98 |
| 06/17/2026 17:31 | 1 | 154.99 |
| 06/17/2026 17:31 | 23 | 155.05 |
| 06/17/2026 17:31 | 37 | 155.05 |
| 06/17/2026 17:31 | 3 | 154.98 |
| 06/17/2026 17:31 | 50 | 154.98 |
| 06/17/2026 17:30 | 100 | 154.98 |
| 06/17/2026 17:30 | 54 | 154.97 |
| 06/17/2026 17:30 | 10 | 154.91 |
| 06/17/2026 17:30 | 100 | 154.86 |
| 06/17/2026 17:30 | 1 | 154.85 |
| 06/17/2026 17:30 | 1 | 154.81 |
| 06/17/2026 17:30 | 1 | 154.85 |
| 06/17/2026 17:30 | 2 | 154.85 |
| 06/17/2026 17:30 | 100 | 154.79 |
| 06/17/2026 17:30 | 2 | 154.77 |
| 06/17/2026 17:30 | 1 | 154.85 |
| 06/17/2026 17:30 | 100 | 154.74 |
| 06/17/2026 17:30 | 1 | 154.74 |
| 06/17/2026 17:30 | 33 | 154.745 |
| 06/17/2026 17:30 | 1 | 154.745 |
| 06/17/2026 17:30 | 1 | 154.745 |
| 06/17/2026 17:30 | 1 | 154.745 |
| 06/17/2026 17:30 | 1 | 154.745 |
| 06/17/2026 17:30 | 1 | 154.745 |
| 06/17/2026 17:30 | 1 | 154.745 |
| 06/17/2026 17:30 | 1 | 154.745 |
| 06/17/2026 17:30 | 1 | 154.745 |
| 06/17/2026 17:30 | 1 | 154.75 |
| 06/17/2026 17:30 | 1 | 154.75 |
| 06/17/2026 17:30 | 1 | 154.75 |
| 06/17/2026 17:30 | 1 | 154.75 |
| 06/17/2026 17:30 | 1 | 154.75 |
| 06/17/2026 17:30 | 1 | 154.75 |
| 06/17/2026 17:30 | 1 | 154.75 |
| 06/17/2026 17:30 | 1 | 154.75 |
| 06/17/2026 17:30 | 1 | 154.75 |
| 06/17/2026 17:30 | 100 | 154.79 |
| 06/17/2026 17:30 | 1 | 154.79 |
| 06/17/2026 17:29 | 10 | 154.89 |
| 06/17/2026 17:29 | 100 | 154.80 |
| 06/17/2026 17:29 | 10 | 155.02 |
| 06/17/2026 17:29 | 50 | 155.01 |
| 06/17/2026 17:29 | 5 | 155.01 |
| 06/17/2026 17:28 | 10 | 154.94 |
| 06/17/2026 17:28 | 1 | 154.94 |
| 06/17/2026 17:28 | 10 | 155.00 |
| 06/17/2026 17:28 | 4 | 155.00 |
| 06/17/2026 17:28 | 1 | 155.00 |
| 06/17/2026 17:26 | 100 | 154.99 |
| 06/17/2026 17:25 | 1 | 155.03 |
| 06/17/2026 17:25 | 6 | 155.07 |
| 06/17/2026 17:24 | 2 | 155.15 |
| 06/17/2026 17:21 | 100 | 155.12 |
| 06/17/2026 17:21 | 110 | 155.12 |
| 06/17/2026 17:19 | 5 | 154.81 |
| 06/17/2026 17:19 | 5 | 154.83 |
| 06/17/2026 17:19 | 2 | 154.83 |
| 06/17/2026 17:19 | 19 | 154.84 |
| 06/17/2026 17:19 | 6 | 154.84 |
| 06/17/2026 17:19 | 2 | 154.84 |
| 06/17/2026 17:19 | 3 | 154.84 |
| 06/17/2026 17:19 | 13 | 154.84 |
| 06/17/2026 17:19 | 2 | 154.84 |
| 06/17/2026 17:19 | 100 | 154.84 |
| 06/17/2026 17:19 | 30 | 154.87 |
| 06/17/2026 17:17 | 3 | 154.89 |
| 06/17/2026 17:14 | 5 | 154.96 |
| 06/17/2026 17:14 | 3 | 154.61 |
| 06/17/2026 17:14 | 35 | 154.69 |
| 06/17/2026 17:13 | 6 | 154.96 |
| 06/17/2026 17:13 | 19 | 154.82 |
| 06/17/2026 17:13 | 10 | 154.82 |
| 06/17/2026 17:13 | 10 | 154.80 |
| 06/17/2026 17:13 | 19 | 154.72 |
| 06/17/2026 17:13 | 2 | 154.72 |
| 06/17/2026 17:13 | 2 | 154.76 |
| 06/17/2026 17:11 | 1 | 154.72 |
| 06/17/2026 17:11 | 1 | 154.71 |
| 06/17/2026 17:11 | 1 | 154.70 |
| 06/17/2026 17:11 | 1 | 154.68 |
| 06/17/2026 17:11 | 1 | 154.67 |
| 06/17/2026 17:09 | 4 | 154.48 |
| 06/17/2026 17:09 | 3 | 154.42 |
| 06/17/2026 17:09 | 2 | 154.42 |
| 06/17/2026 17:09 | 2 | 154.35 |
| 06/17/2026 17:09 | 2 | 154.35 |
| 06/17/2026 17:09 | 1 | 154.42 |
| 06/17/2026 17:09 | 2 | 154.42 |
| 06/17/2026 17:09 | 2 | 154.35 |
| 06/17/2026 17:09 | 5 | 154.43 |
| 06/17/2026 17:09 | 1 | 154.46 |
| 06/17/2026 17:09 | 1 | 154.46 |
| 06/17/2026 17:09 | 1 | 154.50 |
| 06/17/2026 17:09 | 10 | 154.51 |
| 06/17/2026 17:09 | 1 | 154.51 |
| 06/17/2026 17:09 | 4 | 154.57 |
| 06/17/2026 17:09 | 7 | 154.58 |
| 06/17/2026 17:09 | 2 | 154.60 |
| 06/17/2026 17:09 | 1 | 154.61 |
| 06/17/2026 17:09 | 1 | 154.61 |
| 06/17/2026 17:09 | 12 | 154.62 |
| 06/17/2026 17:09 | 100 | 154.69 |
| 06/17/2026 17:09 | 100 | 154.69 |
| 06/17/2026 17:09 | 1 | 154.69 |
| 06/17/2026 17:09 | 48 | 154.70 |
| 06/17/2026 17:09 | 10 | 154.70 |
| 06/17/2026 17:09 | 10 | 154.70 |
| 06/17/2026 17:09 | 10 | 154.70 |
| 06/17/2026 17:09 | 10 | 154.70 |
| 06/17/2026 17:09 | 1 | 154.70 |
| 06/17/2026 17:09 | 10 | 154.70 |
| 06/17/2026 17:09 | 1 | 154.70 |
| 06/17/2026 17:09 | 1 | 154.76 |
| 06/17/2026 17:09 | 2 | 154.76 |
| 06/17/2026 17:09 | 1 | 154.77 |
| 06/17/2026 17:09 | 2 | 154.78 |
| 06/17/2026 17:09 | 6 | 154.78 |
| 06/17/2026 17:09 | 30 | 154.78 |
| 06/17/2026 17:09 | 667 | 154.79 |
| 06/17/2026 17:08 | 50 | 154.92 |
| 06/17/2026 17:08 | 7 | 154.91 |
| 06/17/2026 17:08 | 3 | 154.87 |
| 06/17/2026 17:08 | 8 | 154.87 |
| 06/17/2026 17:08 | 38 | 154.87 |
| 06/17/2026 17:08 | 26 | 154.87 |
| 06/17/2026 17:08 | 65 | 154.90 |
| 06/17/2026 17:08 | 7 | 154.95 |
| 06/17/2026 17:08 | 3 | 154.95 |
| 06/17/2026 17:06 | 100 | 155.00 |
| 06/17/2026 17:06 | 21 | 155.06 |
| 06/17/2026 17:06 | 100 | 154.95 |
| 06/17/2026 17:06 | 100 | 154.95 |
| 06/17/2026 17:06 | 100 | 154.95 |
| 06/17/2026 17:06 | 100 | 154.95 |
| 06/17/2026 17:06 | 1 | 154.95 |
| 06/17/2026 17:06 | 200 | 155.00 |
| 06/17/2026 17:06 | 1 | 155.16 |
| 06/17/2026 17:06 | 6 | 155.15 |
| 06/17/2026 17:06 | 2 | 155.11 |
| 06/17/2026 17:06 | 1 | 155.11 |
| 06/17/2026 17:06 | 5 | 155.09 |
| 06/17/2026 17:06 | 3 | 155.09 |
| 06/17/2026 17:06 | 6 | 155.02 |
| 06/17/2026 17:06 | 6 | 155.01 |
| 06/17/2026 17:06 | 4 | 154.97 |
| 06/17/2026 17:06 | 6 | 154.87 |
| 06/17/2026 17:06 | 6 | 154.88 |
| 06/17/2026 17:06 | 6 | 154.89 |
| 06/17/2026 17:06 | 1 | 154.98 |
| 06/17/2026 17:06 | 3 | 154.98 |
| 06/17/2026 17:06 | 100 | 154.98 |
| 06/17/2026 17:06 | 29 | 154.98 |
| 06/17/2026 17:06 | 71 | 154.98 |
| 06/17/2026 17:06 | 29 | 154.98 |
| 06/17/2026 17:06 | 71 | 154.98 |
| 06/17/2026 17:06 | 100 | 154.98 |
| 06/17/2026 17:06 | 100 | 154.98 |
| 06/17/2026 17:06 | 4 | 154.98 |
| 06/17/2026 17:06 | 40 | 154.99 |
| 06/17/2026 17:06 | 1 | 155.09 |
| 06/17/2026 17:06 | 1 | 154.96 |
| 06/17/2026 17:06 | 6 | 154.97 |
| 06/17/2026 17:06 | 6 | 154.97 |
| 06/17/2026 17:06 | 20 | 154.99 |
| 06/17/2026 17:06 | 6 | 155.09 |
| 06/17/2026 17:06 | 6 | 155.08 |
| 06/17/2026 17:06 | 6 | 155.07 |
| 06/17/2026 17:06 | 6 | 155.06 |
| 06/17/2026 17:06 | 7 | 155.00 |
| 06/17/2026 17:06 | 2 | 155.00 |
| 06/17/2026 17:06 | 3 | 154.93 |
| 06/17/2026 17:06 | 5 | 154.93 |
| 06/17/2026 17:06 | 7 | 155.00 |
| 06/17/2026 17:06 | 2 | 155.00 |
| 06/17/2026 17:06 | 6 | 154.87 |
| 06/17/2026 17:06 | 6 | 154.88 |
| 06/17/2026 17:06 | 4 | 154.92 |
| 06/17/2026 17:06 | 3 | 154.92 |
| 06/17/2026 17:06 | 3 | 154.92 |
| 06/17/2026 17:06 | 3 | 155.01 |
| 06/17/2026 17:06 | 7 | 154.92 |
| 06/17/2026 17:06 | 6 | 154.88 |
| 06/17/2026 17:06 | 130 | 154.92 |
| 06/17/2026 17:06 | 2 | 154.93 |
| 06/17/2026 17:06 | 4 | 154.93 |
| 06/17/2026 17:06 | 2 | 155.00 |
| 06/17/2026 17:06 | 300 | 154.93 |
| 06/17/2026 17:06 | 2 | 154.93 |
| 06/17/2026 17:06 | 26 | 155.00 |
| 06/17/2026 17:06 | 100 | 155.00 |
| 06/17/2026 17:06 | 197 | 155.00 |
| 06/17/2026 17:06 | 50 | 155.00 |
| 06/17/2026 17:06 | 50 | 155.00 |
| 06/17/2026 17:06 | 100 | 155.00 |
| 06/17/2026 17:06 | 100 | 155.00 |
| 06/17/2026 17:06 | 100 | 155.00 |
| 06/17/2026 17:06 | 97 | 155.00 |
| 06/17/2026 17:06 | 3 | 155.04 |
| 06/17/2026 17:06 | 47 | 155.04 |
| 06/17/2026 17:06 | 28 | 155.15 |
| 06/17/2026 17:06 | 6 | 155.14 |
| 06/17/2026 17:06 | 100 | 155.00 |
| 06/17/2026 17:06 | 141 | 155.00 |
| 06/17/2026 17:06 | 66 | 155.15 |
| 06/17/2026 17:06 | 341 | 155.00 |
| 06/17/2026 17:06 | 6 | 155.00 |
| 06/17/2026 17:06 | 54 | 155.15 |
| 06/17/2026 17:06 | 200 | 155.00 |
| 06/17/2026 17:06 | 100 | 155.00 |
| 06/17/2026 17:06 | 100 | 155.00 |
| 06/17/2026 17:06 | 195 | 155.00 |
| 06/17/2026 17:06 | 5 | 155.15 |
| 06/17/2026 17:06 | 12 | 155.19 |
| 06/17/2026 17:06 | 20 | 155.16 |
| 06/17/2026 17:06 | 40 | 155.16 |
| 06/17/2026 17:06 | 6 | 155.15 |
| 06/17/2026 17:06 | 6 | 155.14 |
| 06/17/2026 17:06 | 4 | 154.99 |
| 06/17/2026 17:06 | 130 | 155.00 |
| 06/17/2026 17:06 | 25 | 154.99 |
| 06/17/2026 17:06 | 3 | 154.99 |
| 06/17/2026 17:06 | 3 | 154.99 |
| 06/17/2026 17:06 | 100 | 155.00 |
| 06/17/2026 17:06 | 119 | 155.00 |
| 06/17/2026 17:06 | 3 | 155.08 |
| 06/17/2026 17:06 | 49 | 155.06 |
| 06/17/2026 17:06 | 51 | 155.06 |
| 06/17/2026 17:06 | 2 | 155.05 |
| 06/17/2026 17:06 | 69 | 154.99 |
| 06/17/2026 17:06 | 5 | 154.99 |
| 06/17/2026 17:06 | 1600 | 155.00 |
| 06/17/2026 17:06 | 24 | 155.09 |
| 06/17/2026 17:06 | 1 | 155.09 |
| 06/17/2026 17:06 | 100 | 155.00 |
| 06/17/2026 17:06 | 130 | 155.00 |
| 06/17/2026 17:06 | 100 | 154.98 |
| 06/17/2026 17:04 | 21 | 154.87 |
| 06/17/2026 17:04 | 2 | 154.86 |
| 06/17/2026 17:04 | 1 | 154.81 |
| 06/17/2026 17:04 | 100 | 154.92 |
| 06/17/2026 17:03 | 2 | 154.86 |
| 06/17/2026 17:03 | 2 | 154.83 |
| 06/17/2026 17:02 | 46 | 154.66 |
| 06/17/2026 17:02 | 4 | 154.66 |
| 06/17/2026 17:02 | 50 | 154.68 |
| 06/17/2026 17:02 | 20 | 154.72 |
| 06/17/2026 17:02 | 26 | 154.72 |
| 06/17/2026 17:02 | 5 | 154.68 |
| 06/17/2026 17:02 | 3 | 154.61 |
| 06/17/2026 17:02 | 20 | 154.58 |
| 06/17/2026 17:02 | 1 | 154.58 |
| 06/17/2026 17:02 | 20 | 154.58 |
| 06/17/2026 17:02 | 1 | 154.57 |
| 06/17/2026 17:02 | 1 | 154.56 |
| 06/17/2026 17:01 | 2 | 154.56 |
| 06/17/2026 17:00 | 1 | 154.52 |
| 06/17/2026 17:00 | 40 | 154.43 |
| 06/17/2026 17:00 | 40 | 154.43 |
| 06/17/2026 17:00 | 100 | 154.20 |
| 06/17/2026 17:00 | 100 | 154.21 |
| 06/17/2026 17:00 | 100 | 154.25 |
| 06/17/2026 17:00 | 13 | 154.40 |
| 06/17/2026 17:00 | 48 | 154.40 |
| 06/17/2026 17:00 | 52 | 154.40 |
| 06/17/2026 17:00 | 10 | 154.40 |
| 06/17/2026 17:00 | 100 | 154.37 |
| 06/17/2026 16:59 | 10 | 154.08 |
| 06/17/2026 16:59 | 100 | 154.08 |
| 06/17/2026 16:59 | 87 | 154.08 |
| 06/17/2026 16:59 | 50 | 154.08 |
| 06/17/2026 16:59 | 100 | 154.01 |
| 06/17/2026 16:59 | 100 | 154.015 |
| 06/17/2026 16:59 | 64 | 153.74 |
| 06/17/2026 16:57 | 1 | 153.64 |
| 06/17/2026 16:57 | 5 | 153.82 |
| 06/17/2026 16:53 | 47 | 154.26 |
| 06/17/2026 16:53 | 7 | 154.26 |
| 06/17/2026 16:50 | 88 | 153.84 |
| 06/17/2026 16:50 | 1 | 153.44 |
| 06/17/2026 16:50 | 1 | 153.795 |
| 06/17/2026 16:49 | 10 | 153.63 |
| 06/17/2026 16:47 | 18 | 153.28 |
| 06/17/2026 16:47 | 24 | 153.42 |
| 06/17/2026 16:47 | 100 | 153.47 |
| 06/17/2026 16:47 | 1 | 153.795 |
| 06/17/2026 16:47 | 100 | 153.99 |
| 06/17/2026 16:47 | 5 | 153.91 |
| 06/17/2026 16:47 | 5 | 153.95 |
| 06/17/2026 16:47 | 1 | 153.95 |
| 06/17/2026 16:47 | 6 | 153.95 |
| 06/17/2026 16:47 | 8 | 153.95 |
| 06/17/2026 16:47 | 100 | 153.95 |
| 06/17/2026 16:46 | 1 | 154.41 |
| 06/17/2026 16:46 | 1 | 154.40 |
| 06/17/2026 16:46 | 1 | 154.37 |
| 06/17/2026 16:46 | 1 | 154.17 |
| 06/17/2026 16:43 | 14 | 153.91 |
| 06/17/2026 16:42 | 100 | 153.76 |
| 06/17/2026 16:42 | 20 | 153.92 |
| 06/17/2026 16:42 | 10 | 153.92 |
| 06/17/2026 16:42 | 41 | 153.92 |
| 06/17/2026 16:37 | 10 | 153.70 |
| 06/17/2026 16:37 | 10 | 153.70 |
| 06/17/2026 16:36 | 20 | 153.61 |
| 06/17/2026 16:34 | 9 | 153.36 |
| 06/17/2026 16:34 | 1 | 153.11 |
| 06/17/2026 16:34 | 10 | 153.29 |
| 06/17/2026 16:34 | 10 | 153.29 |
| 06/17/2026 16:34 | 10 | 153.29 |
| 06/17/2026 16:34 | 10 | 153.29 |
| 06/17/2026 16:34 | 10 | 153.29 |
| 06/17/2026 16:34 | 10 | 153.29 |
| 06/17/2026 16:34 | 10 | 153.29 |
| 06/17/2026 16:34 | 10 | 153.29 |
| 06/17/2026 16:34 | 10 | 153.29 |
| 06/17/2026 16:34 | 10 | 153.29 |
| 06/17/2026 16:34 | 10 | 153.42 |
| 06/17/2026 16:34 | 2 | 153.36 |
| 06/17/2026 16:33 | 40 | 153.47 |
| 06/17/2026 16:33 | 22 | 153.53 |
| 06/17/2026 16:33 | 1 | 153.53 |
| 06/17/2026 16:33 | 5 | 153.61 |
| 06/17/2026 16:33 | 100 | 153.54 |
| 06/17/2026 16:33 | 5 | 153.55 |
| 06/17/2026 16:33 | 35 | 153.71 |
| 06/17/2026 16:33 | 5 | 153.71 |
| 06/17/2026 16:33 | 5 | 153.71 |
| 06/17/2026 16:33 | 5 | 153.75 |
| 06/17/2026 16:32 | 5 | 153.85 |
| 06/17/2026 16:32 | 53 | 153.65 |
| 06/17/2026 16:32 | 100 | 153.66 |
| 06/17/2026 16:32 | 40 | 153.88 |
| 06/17/2026 16:32 | 1 | 153.95 |
| 06/17/2026 16:32 | 1 | 153.96 |
| 06/17/2026 16:32 | 5 | 153.98 |
| 06/17/2026 16:32 | 1 | 153.98 |
| 06/17/2026 16:32 | 5 | 154.01 |
| 06/17/2026 16:31 | 10 | 154.25 |
| 06/17/2026 16:31 | 1 | 154.15 |
| 06/17/2026 16:31 | 5 | 154.16 |
| 06/17/2026 16:31 | 1 | 154.16 |
| 06/17/2026 16:31 | 94 | 154.16 |
| 06/17/2026 16:31 | 100 | 154.16 |
| 06/17/2026 16:31 | 6 | 154.18 |
| 06/17/2026 16:30 | 10 | 154.28 |
| 06/17/2026 16:30 | 10 | 154.28 |
| 06/17/2026 16:30 | 10 | 154.28 |
| 06/17/2026 16:30 | 10 | 154.28 |
| 06/17/2026 16:30 | 10 | 154.28 |
| 06/17/2026 16:30 | 10 | 154.28 |
| 06/17/2026 16:30 | 10 | 154.28 |
| 06/17/2026 16:30 | 10 | 154.28 |
| 06/17/2026 16:30 | 10 | 154.28 |
| 06/17/2026 16:30 | 10 | 154.28 |
| 06/17/2026 16:30 | 25 | 154.27 |
| 06/17/2026 16:30 | 75 | 154.27 |
| 06/17/2026 16:30 | 4 | 154.27 |
| 06/17/2026 16:30 | 25 | 154.28 |
| 06/17/2026 16:30 | 3 | 154.28 |
| 06/17/2026 16:30 | 24 | 154.31 |
| 06/17/2026 16:30 | 4 | 154.31 |
| 06/17/2026 16:30 | 30 | 154.34 |
| 06/17/2026 16:30 | 1 | 154.45 |
| 06/17/2026 16:30 | 6 | 154.45 |
| 06/17/2026 16:30 | 2 | 154.45 |
| 06/17/2026 16:30 | 100 | 154.45 |
| 06/17/2026 16:30 | 3 | 154.45 |
| 06/17/2026 16:30 | 4 | 154.45 |
| 06/17/2026 16:30 | 7 | 154.45 |
| 06/17/2026 16:30 | 12 | 154.45 |
| 06/17/2026 16:30 | 1 | 154.46 |
| 06/17/2026 16:30 | 6 | 154.46 |
| 06/17/2026 16:30 | 2 | 154.46 |
| 06/17/2026 16:30 | 7 | 154.48 |
| 06/17/2026 16:30 | 9 | 154.48 |
| 06/17/2026 16:28 | 100 | 154.50 |
| 06/17/2026 16:28 | 8 | 154.78 |
| 06/17/2026 16:27 | 12 | 154.78 |
| 06/17/2026 16:27 | 100 | 154.67 |
| 06/17/2026 16:27 | 5 | 154.67 |
| 06/17/2026 16:25 | 20 | 155.03 |
| 06/17/2026 16:25 | 4 | 154.86 |
| 06/17/2026 16:25 | 23 | 154.81 |
| 06/17/2026 16:25 | 21 | 154.82 |
| 06/17/2026 16:25 | 1 | 154.86 |
| 06/17/2026 16:25 | 14 | 154.86 |
| 06/17/2026 16:24 | 130 | 155.00 |
| 06/17/2026 16:24 | 1 | 154.90 |
| 06/17/2026 16:24 | 2 | 154.90 |
| 06/17/2026 16:24 | 130 | 155.00 |
| 06/17/2026 16:23 | 20 | 155.00 |
| 06/17/2026 16:23 | 16 | 154.98 |
| 06/17/2026 16:23 | 42 | 154.77 |
| 06/17/2026 16:23 | 100 | 154.63 |
| 06/17/2026 16:23 | 42 | 154.76 |
| 06/17/2026 16:22 | 42 | 154.76 |
| 06/17/2026 16:22 | 45 | 154.55 |
| 06/17/2026 16:22 | 90 | 154.55 |
| 06/17/2026 16:22 | 30 | 154.54 |
| 06/17/2026 16:22 | 10 | 154.54 |
| 06/17/2026 16:22 | 10 | 154.55 |
| 06/17/2026 16:22 | 10 | 154.55 |
| 06/17/2026 16:22 | 100 | 154.55 |
| 06/17/2026 16:22 | 10 | 154.55 |
| 06/17/2026 16:22 | 100 | 154.43 |
| 06/17/2026 16:22 | 1 | 154.43 |
| 06/17/2026 16:22 | 1 | 154.43 |
| 06/17/2026 16:22 | 10 | 154.43 |
| 06/17/2026 16:22 | 100 | 154.42 |
| 06/17/2026 16:22 | 7 | 154.32 |
| 06/17/2026 16:22 | 29 | 154.32 |
| 06/17/2026 16:22 | 1 | 154.33 |
| 06/17/2026 16:22 | 4 | 154.33 |
| 06/17/2026 16:22 | 1 | 154.33 |
| 06/17/2026 16:22 | 3 | 154.33 |
| 06/17/2026 16:22 | 4 | 154.33 |
| 06/17/2026 16:22 | 16 | 154.33 |
| 06/17/2026 16:22 | 9 | 154.33 |
| 06/17/2026 16:22 | 8 | 154.33 |
| 06/17/2026 16:21 | 1 | 154.41 |
| 06/17/2026 16:21 | 39 | 154.46 |
| 06/17/2026 16:20 | 14 | 154.78 |
| 06/17/2026 16:20 | 14 | 154.78 |
| 06/17/2026 16:20 | 7 | 154.70 |
| 06/17/2026 16:20 | 1 | 154.67 |
| 06/17/2026 16:19 | 1 | 154.66 |
| 06/17/2026 16:19 | 1 | 154.66 |
| 06/17/2026 16:19 | 10 | 154.60 |
| 06/17/2026 16:19 | 9 | 154.60 |
| 06/17/2026 16:19 | 1 | 154.60 |
| 06/17/2026 16:19 | 1 | 154.60 |
| 06/17/2026 16:19 | 4 | 154.24 |
| 06/17/2026 16:15 | 1 | 154.50 |
| 06/17/2026 16:14 | 1 | 154.36 |
| 06/17/2026 16:14 | 18 | 154.25 |
| 06/17/2026 16:14 | 2 | 154.25 |
| 06/17/2026 16:13 | 3 | 154.38 |
| 06/17/2026 16:12 | 1 | 154.47 |
| 06/17/2026 16:12 | 10 | 154.18 |
| 06/17/2026 16:12 | 100 | 154.48 |
| 06/17/2026 16:12 | 10 | 154.48 |
| 06/17/2026 16:12 | 10 | 154.48 |
| 06/17/2026 16:12 | 2 | 154.48 |
| 06/17/2026 16:12 | 10 | 154.48 |
| 06/17/2026 16:12 | 1 | 154.48 |
| 06/17/2026 16:10 | 1 | 154.04 |
| 06/17/2026 16:10 | 1 | 153.93 |
| 06/17/2026 16:10 | 11 | 153.89 |
| 06/17/2026 16:10 | 56 | 153.86 |
| 06/17/2026 16:10 | 3 | 154.22 |
| 06/17/2026 16:10 | 4 | 154.20 |
| 06/17/2026 16:08 | 300 | 154.02 |
| 06/17/2026 16:08 | 5 | 154.44 |
| 06/17/2026 16:08 | 2 | 154.45 |
| 06/17/2026 16:08 | 5 | 154.45 |
| 06/17/2026 16:08 | 5 | 154.45 |
| 06/17/2026 16:08 | 5 | 154.45 |
| 06/17/2026 16:08 | 5 | 154.45 |
| 06/17/2026 16:08 | 5 | 154.45 |
| 06/17/2026 16:08 | 5 | 154.45 |
| 06/17/2026 16:08 | 5 | 154.45 |
| 06/17/2026 16:08 | 5 | 154.45 |
| 06/17/2026 16:08 | 1 | 154.54 |
| 06/17/2026 16:08 | 8 | 154.47 |
| 06/17/2026 16:07 | 5 | 154.36 |
| 06/17/2026 16:07 | 15 | 154.24 |
| 06/17/2026 16:07 | 92 | 154.46 |
| 06/17/2026 16:07 | 8 | 154.46 |
| 06/17/2026 16:07 | 10 | 154.37 |
| 06/17/2026 16:07 | 90 | 154.36 |
| 06/17/2026 16:07 | 10 | 154.36 |
| 06/17/2026 16:07 | 15 | 154.16 |
| 06/17/2026 16:07 | 4 | 154.25 |
| 06/17/2026 16:07 | 50 | 154.385 |
| 06/17/2026 16:07 | 50 | 154.38 |
| 06/17/2026 16:07 | 25 | 154.88 |
| 06/17/2026 16:07 | 5 | 154.88 |
| 06/17/2026 16:07 | 10 | 154.88 |
| 06/17/2026 16:07 | 10 | 154.88 |
| 06/17/2026 16:06 | 4 | 154.43 |
| 06/17/2026 16:05 | 15 | 154.03 |
| 06/17/2026 16:03 | 100 | 153.99 |
| 06/17/2026 16:03 | 6 | 154.01 |
| 06/17/2026 16:03 | 14 | 154.07 |
| 06/17/2026 16:03 | 3 | 154.07 |
| 06/17/2026 16:03 | 1 | 154.11 |
| 06/17/2026 16:03 | 23 | 154.20 |
| 06/17/2026 16:03 | 75 | 154.20 |
| 06/17/2026 16:03 | 100 | 154.20 |
| 06/17/2026 16:03 | 75 | 154.20 |
| 06/17/2026 16:03 | 9 | 154.32 |
| 06/17/2026 16:03 | 25 | 154.20 |
| 06/17/2026 16:03 | 9 | 154.32 |
| 06/17/2026 16:03 | 2 | 154.20 |
| 06/17/2026 16:03 | 100 | 154.20 |
| 06/17/2026 16:03 | 1 | 154.20 |
| 06/17/2026 16:03 | 100 | 154.20 |
| 06/17/2026 16:03 | 2 | 154.27 |
| 06/17/2026 16:03 | 12 | 154.27 |
| 06/17/2026 16:03 | 9 | 154.27 |
| 06/17/2026 16:02 | 3 | 154.84 |
| 06/17/2026 16:02 | 4 | 154.24 |
| 06/17/2026 16:02 | 100 | 154.60 |
| 06/17/2026 16:02 | 5 | 154.60 |
| 06/17/2026 16:01 | 20 | 154.44 |
| 06/17/2026 16:01 | 7 | 154.42 |
| 06/17/2026 16:01 | 93 | 154.42 |
| 06/17/2026 16:01 | 7 | 154.42 |
| 06/17/2026 16:01 | 1 | 154.32 |
| 06/17/2026 16:01 | 7 | 154.14 |
| 06/17/2026 16:01 | 100 | 154.29 |
| 06/17/2026 16:01 | 5 | 154.04 |
| 06/17/2026 16:01 | 5 | 153.92 |
| 06/17/2026 16:01 | 26 | 154.41 |
| 06/17/2026 16:01 | 26 | 154.37 |
| 06/17/2026 16:00 | 22 | 154.14 |
| 06/17/2026 16:00 | 5 | 154.14 |
| 06/17/2026 16:00 | 100 | 153.67 |
| 06/17/2026 16:00 | 10 | 154.13 |
| 06/17/2026 16:00 | 22 | 154.13 |
| 06/17/2026 16:00 | 100 | 154.13 |
| 06/17/2026 16:00 | 100 | 154.42 |
| 06/17/2026 16:00 | 100 | 154.28 |
| 06/17/2026 16:00 | 1 | 154.22 |
| 06/17/2026 16:00 | 100 | 154.16 |
| 06/17/2026 16:00 | 9 | 154.02 |
| 06/17/2026 16:00 | 91 | 154.02 |
| 06/17/2026 16:00 | 9 | 154.02 |
| 06/17/2026 16:00 | 8 | 154.02 |
| 06/17/2026 16:00 | 29 | 154.01 |
| 06/17/2026 16:00 | 71 | 154.01 |
| 06/17/2026 16:00 | 27 | 153.91 |
| 06/17/2026 16:00 | 90 | 153.40 |
| 06/17/2026 16:00 | 10 | 153.40 |
| 06/17/2026 16:00 | 77 | 153.86 |
| 06/17/2026 16:00 | 50 | 153.84 |
| 06/17/2026 16:00 | 5 | 153.34 |
| 06/17/2026 16:00 | 65 | 152.945 |
| 06/17/2026 15:59 | 15 | 153.59 |
| 06/17/2026 15:59 | 4 | 153.48 |
| 06/17/2026 15:59 | 1 | 153.45 |
| 06/17/2026 15:59 | 15 | 153.645 |
| 06/17/2026 15:57 | 5 | 153.53 |
| 06/17/2026 15:57 | 84 | 153.53 |
| 06/17/2026 15:57 | 5 | 153.58 |
| 06/17/2026 15:57 | 100 | 153.59 |
| 06/17/2026 15:57 | 100 | 153.59 |
| 06/17/2026 15:57 | 5 | 153.97 |
| 06/17/2026 15:57 | 5 | 154.08 |
| 06/17/2026 15:57 | 5 | 154.08 |
| 06/17/2026 15:56 | 5 | 154.09 |
| 06/17/2026 15:56 | 5 | 154.09 |
| 06/17/2026 15:56 | 5 | 154.08 |
| 06/17/2026 15:56 | 5 | 154.08 |
| 06/17/2026 15:56 | 5 | 154.08 |
| 06/17/2026 15:56 | 5 | 154.08 |
| 06/17/2026 15:56 | 5 | 154.08 |
| 06/17/2026 15:56 | 5 | 154.08 |
| 06/17/2026 15:56 | 5 | 154.08 |
| 06/17/2026 15:56 | 5 | 154.08 |
| 06/17/2026 15:56 | 1 | 153.98 |
| 06/17/2026 15:56 | 1 | 153.98 |
| 06/17/2026 15:56 | 1 | 153.98 |
| 06/17/2026 15:56 | 5 | 153.14 |
| 06/17/2026 15:54 | 1 | 153.305 |
| 06/17/2026 15:54 | 5 | 153.27 |
| 06/17/2026 15:54 | 3 | 153.15 |
| 06/17/2026 15:54 | 5 | 152.73 |
| 06/17/2026 15:54 | 6 | 152.73 |
| 06/17/2026 15:54 | 60 | 152.73 |
| 06/17/2026 15:54 | 19 | 152.73 |
| 06/17/2026 15:54 | 21 | 152.73 |
| 06/17/2026 15:54 | 100 | 152.56 |
| 06/17/2026 15:54 | 30 | 152.51 |
| 06/17/2026 15:54 | 100 | 152.50 |
| 06/17/2026 15:54 | 9 | 152.52 |
| 06/17/2026 15:54 | 18 | 152.52 |
| 06/17/2026 15:54 | 10 | 152.63 |
| 06/17/2026 15:53 | 27 | 152.72 |
| 06/17/2026 15:53 | 10 | 152.95 |
| 06/17/2026 15:53 | 27 | 152.77 |
| 06/17/2026 15:53 | 100 | 152.78 |
| 06/17/2026 15:53 | 2 | 152.95 |
| 06/17/2026 15:53 | 1 | 152.98 |
| 06/17/2026 15:53 | 1 | 152.98 |
| 06/17/2026 15:53 | 88 | 152.99 |
| 06/17/2026 15:53 | 1 | 152.99 |
| 06/17/2026 15:53 | 88 | 152.99 |
| 06/17/2026 15:53 | 100 | 153.01 |
| 06/17/2026 15:53 | 14 | 153.08 |
| 06/17/2026 15:53 | 12 | 153.21 |
| 06/17/2026 15:53 | 13 | 153.21 |
| 06/17/2026 15:53 | 10 | 153.31 |
| 06/17/2026 15:53 | 100 | 153.31 |
| 06/17/2026 15:53 | 10 | 153.495 |
| 06/17/2026 15:53 | 10 | 153.495 |
| 06/17/2026 15:52 | 5 | 153.65 |
| 06/17/2026 15:52 | 10 | 153.52 |
| 06/17/2026 15:52 | 10 | 153.52 |
| 06/17/2026 15:52 | 10 | 153.52 |
| 06/17/2026 15:52 | 10 | 153.52 |
| 06/17/2026 15:52 | 10 | 153.52 |
| 06/17/2026 15:52 | 10 | 153.52 |
| 06/17/2026 15:52 | 10 | 153.52 |
| 06/17/2026 15:52 | 10 | 153.52 |
| 06/17/2026 15:52 | 10 | 153.52 |
| 06/17/2026 15:52 | 10 | 153.52 |
| 06/17/2026 15:52 | 25 | 153.27 |
| 06/17/2026 15:52 | 5 | 153.49 |
| 06/17/2026 15:52 | 100 | 153.46 |
| 06/17/2026 15:52 | 10 | 153.54 |
| 06/17/2026 15:52 | 10 | 153.54 |
| 06/17/2026 15:52 | 10 | 153.54 |
| 06/17/2026 15:52 | 10 | 153.54 |
| 06/17/2026 15:52 | 1 | 153.32 |
| 06/17/2026 15:52 | 7 | 153.275 |
| 06/17/2026 15:52 | 3 | 153.31 |
| 06/17/2026 15:52 | 1 | 153.31 |
| 06/17/2026 15:52 | 88 | 153.32 |
| 06/17/2026 15:52 | 12 | 153.32 |
| 06/17/2026 15:52 | 62 | 153.44 |
| 06/17/2026 15:52 | 4 | 153.40 |
| 06/17/2026 15:52 | 100 | 153.41 |
| 06/17/2026 15:51 | 1 | 153.44 |
| 06/17/2026 15:51 | 1 | 153.43 |
| 06/17/2026 15:51 | 1 | 153.44 |
| 06/17/2026 15:51 | 1 | 153.44 |
| 06/17/2026 15:51 | 1 | 153.46 |
| 06/17/2026 15:51 | 1 | 153.40 |
| 06/17/2026 15:51 | 5 | 153.40 |
| 06/17/2026 15:51 | 1 | 153.42 |
| 06/17/2026 15:51 | 11 | 153.62 |
| 06/17/2026 15:51 | 1 | 153.51 |
| 06/17/2026 15:51 | 10 | 153.51 |
| 06/17/2026 15:51 | 109 | 153.51 |
| 06/17/2026 15:51 | 1 | 153.52 |
| 06/17/2026 15:51 | 2 | 153.52 |
| 06/17/2026 15:51 | 100 | 153.52 |
| 06/17/2026 15:51 | 14 | 153.68 |
| 06/17/2026 15:51 | 5 | 153.71 |
| 06/17/2026 15:51 | 5 | 153.95 |
| 06/17/2026 15:51 | 4 | 153.71 |
| 06/17/2026 15:51 | 56 | 153.87 |
| 06/17/2026 15:51 | 1 | 153.87 |
| 06/17/2026 15:51 | 4 | 153.87 |
| 06/17/2026 15:51 | 21 | 153.87 |
| 06/17/2026 15:51 | 4 | 153.87 |
| 06/17/2026 15:51 | 4 | 153.87 |
| 06/17/2026 15:51 | 2 | 153.90 |
| 06/17/2026 15:51 | 24 | 153.90 |
| 06/17/2026 15:51 | 7 | 153.90 |
| 06/17/2026 15:51 | 1 | 153.94 |
| 06/17/2026 15:50 | 5 | 154.41 |
| 06/17/2026 15:50 | 5 | 154.39 |
| 06/17/2026 15:50 | 5 | 154.35 |
| 06/17/2026 15:50 | 5 | 154.33 |
| 06/17/2026 15:49 | 34 | 154.21 |
| 06/17/2026 15:49 | 1 | 154.29 |
| 06/17/2026 15:49 | 6 | 154.29 |
| 06/17/2026 15:48 | 4 | 155.12 |
| 06/17/2026 15:48 | 100 | 154.30 |
| 06/17/2026 15:47 | 5 | 154.91 |
| 06/17/2026 15:47 | 100 | 154.32 |
| 06/17/2026 15:46 | 69 | 155.29 |
| 06/17/2026 15:46 | 130 | 155.23 |
| 06/17/2026 15:46 | 10 | 155.01 |
| 06/17/2026 15:46 | 43 | 155.01 |
| 06/17/2026 15:46 | 25 | 155.13 |
| 06/17/2026 15:46 | 1 | 155.13 |
| 06/17/2026 15:46 | 14 | 155.13 |
| 06/17/2026 15:46 | 23 | 155.13 |
| 06/17/2026 15:46 | 10 | 155.26 |
| 06/17/2026 15:46 | 1 | 155.15 |
| 06/17/2026 15:46 | 4 | 155.15 |
| 06/17/2026 15:46 | 6 | 155.15 |
| 06/17/2026 15:46 | 6 | 155.15 |
| 06/17/2026 15:46 | 6 | 155.15 |
| 06/17/2026 15:46 | 6 | 155.15 |
| 06/17/2026 15:46 | 40 | 155.31 |
| 06/17/2026 15:46 | 9 | 155.47 |
| 06/17/2026 15:46 | 54 | 155.14 |
| 06/17/2026 15:46 | 53 | 155.15 |
| 06/17/2026 15:46 | 47 | 155.15 |
| 06/17/2026 15:46 | 10 | 155.15 |
| 06/17/2026 15:46 | 33 | 155.15 |
| 06/17/2026 15:46 | 10 | 155.29 |
| 06/17/2026 15:46 | 7 | 155.29 |
| 06/17/2026 15:46 | 10 | 155.65 |
| 06/17/2026 15:46 | 10 | 155.65 |
| 06/17/2026 15:46 | 10 | 155.65 |
| 06/17/2026 15:46 | 10 | 155.65 |
| 06/17/2026 15:46 | 10 | 155.65 |
| 06/17/2026 15:46 | 10 | 155.65 |
| 06/17/2026 15:46 | 11 | 155.45 |
| 06/17/2026 15:46 | 100 | 155.45 |
| 06/17/2026 15:46 | 4 | 155.45 |
| 06/17/2026 15:46 | 1 | 155.45 |
| 06/17/2026 15:46 | 10 | 156.09 |
| 06/17/2026 15:46 | 12 | 155.45 |
| 06/17/2026 15:46 | 10 | 155.45 |
| 06/17/2026 15:46 | 1 | 155.87 |
| 06/17/2026 15:46 | 13 | 155.98 |
| 06/17/2026 15:46 | 10 | 155.98 |
| 06/17/2026 15:46 | 10 | 156.02 |
| 06/17/2026 15:46 | 39 | 156.02 |
| 06/17/2026 15:46 | 1 | 156.09 |
| 06/17/2026 15:46 | 6 | 156.09 |
| 06/17/2026 15:46 | 5 | 156.15 |
| 06/17/2026 15:46 | 4 | 156.26 |
| 06/17/2026 15:46 | 5 | 156.26 |
| 06/17/2026 15:46 | 5 | 156.26 |
| 06/17/2026 15:46 | 5 | 156.24 |
| 06/17/2026 15:46 | 10 | 156.54 |
| 06/17/2026 15:46 | 10 | 156.57 |
| 06/17/2026 15:45 | 5 | 156.65 |
| 06/17/2026 15:45 | 9 | 156.70 |
| 06/17/2026 15:45 | 2 | 156.79 |
| 06/17/2026 15:45 | 1 | 156.40 |
| 06/17/2026 15:44 | 83 | 156.44 |
| 06/17/2026 15:44 | 4 | 156.44 |
| 06/17/2026 15:44 | 2 | 156.44 |
| 06/17/2026 15:44 | 50 | 156.44 |
| 06/17/2026 15:44 | 6 | 156.44 |
| 06/17/2026 15:44 | 1 | 156.18 |
| 06/17/2026 15:43 | 86 | 156.17 |
| 06/17/2026 15:43 | 14 | 156.14 |
| 06/17/2026 15:43 | 100 | 156.12 |
| 06/17/2026 15:43 | 100 | 156.10 |
| 06/17/2026 15:43 | 100 | 156.04 |
| 06/17/2026 15:43 | 10 | 155.605 |
| 06/17/2026 15:42 | 11 | 155.41 |
| 06/17/2026 15:42 | 2 | 155.92 |
| 06/17/2026 15:41 | 10 | 156.075 |
| 06/17/2026 15:40 | 30 | 156.62 |
| 06/17/2026 15:40 | 20 | 156.00 |
| 06/17/2026 15:38 | 67 | 156.45 |
| 06/17/2026 15:38 | 9 | 156.80 |
| 06/17/2026 15:38 | 1 | 156.80 |
| 06/17/2026 15:38 | 90 | 156.81 |
| 06/17/2026 15:38 | 10 | 156.81 |
| 06/17/2026 15:37 | 10 | 156.81 |
| 06/17/2026 15:37 | 25 | 156.99 |
| 06/17/2026 15:37 | 10 | 157.41 |
| 06/17/2026 15:37 | 31 | 157.41 |
| 06/17/2026 15:37 | 5 | 157.93 |
| 06/17/2026 15:37 | 1 | 157.86 |
| 06/17/2026 15:37 | 1 | 157.87 |
| 06/17/2026 15:36 | 10 | 158.01 |
| 06/17/2026 15:36 | 100 | 158.47 |
| 06/17/2026 15:36 | 100 | 158.59 |
| 06/17/2026 15:36 | 4 | 158.79 |
| 06/17/2026 15:36 | 5 | 158.94 |
| 06/17/2026 15:36 | 7 | 158.98 |
| 06/17/2026 15:36 | 6 | 159.07 |
| 06/17/2026 15:30 | 5 | 159.585 |
| 06/17/2026 15:30 | 50 | 159.92 |
| 06/17/2026 15:30 | 46 | 159.92 |
| 06/17/2026 15:30 | 62 | 159.91 |
| 06/17/2026 15:30 | 130 | 159.65 |
| 06/17/2026 15:30 | 2 | 159.82 |
| 06/17/2026 15:30 | 2 | 159.83 |
| 06/17/2026 15:30 | 3486 | 159.92 |
| 06/17/2026 15:30 | 21 | 160.26 |
| 06/17/2026 15:29 | 1 | 160.71 |
| 06/17/2026 14:43 | 12 | 160.71 |
| 06/17/2026 14:30 | 2 | 160.61 |