Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
142.88
-3.86
(
-2.63% )
|
142.88
|
100 |
143.15
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 142.88 |
| 08/14/2026 23:20 | � | 142.88 |
| 08/14/2026 22:30 | � | 142.88 |
| 08/14/2026 22:00 | � | 142.88 |
| 08/14/2026 22:00 | 42367 | 142.88 |
| 08/14/2026 21:59 | 23 | 143.01 |
| 08/14/2026 21:59 | 8 | 143.01 |
| 08/14/2026 21:59 | 3 | 143.01 |
| 08/14/2026 21:59 | 2 | 142.94 |
| 08/14/2026 21:59 | 1 | 142.94 |
| 08/14/2026 21:59 | 27 | 142.94 |
| 08/14/2026 21:59 | 4 | 142.92 |
| 08/14/2026 21:59 | 46 | 142.92 |
| 08/14/2026 21:59 | 58 | 142.94 |
| 08/14/2026 21:59 | 1 | 142.86 |
| 08/14/2026 21:59 | 99 | 143.03 |
| 08/14/2026 21:59 | 1 | 143.01 |
| 08/14/2026 21:59 | 1 | 142.85 |
| 08/14/2026 21:59 | 1 | 142.85 |
| 08/14/2026 21:59 | 1 | 143.11 |
| 08/14/2026 21:59 | 6 | 143.09 |
| 08/14/2026 21:59 | 76 | 142.89 |
| 08/14/2026 21:59 | 26 | 142.91 |
| 08/14/2026 21:59 | 11 | 143.11 |
| 08/14/2026 21:59 | 9 | 142.91 |
| 08/14/2026 21:59 | 1 | 143.11 |
| 08/14/2026 21:59 | 37 | 142.94 |
| 08/14/2026 21:59 | 13 | 143.08 |
| 08/14/2026 21:59 | 2 | 142.88 |
| 08/14/2026 21:59 | 7 | 142.91 |
| 08/14/2026 21:59 | 5 | 142.91 |
| 08/14/2026 21:59 | 12 | 143.09 |
| 08/14/2026 21:59 | 100 | 143.08 |
| 08/14/2026 21:59 | 5 | 142.85 |
| 08/14/2026 21:59 | 1 | 142.85 |
| 08/14/2026 21:59 | 5 | 142.85 |
| 08/14/2026 21:59 | 40 | 142.85 |
| 08/14/2026 21:59 | 40 | 142.85 |
| 08/14/2026 21:59 | 93 | 142.86 |
| 08/14/2026 21:59 | 4 | 142.86 |
| 08/14/2026 21:59 | 3 | 142.86 |
| 08/14/2026 21:59 | 2 | 142.88 |
| 08/14/2026 21:59 | 73 | 143.06 |
| 08/14/2026 21:59 | 17 | 143.04 |
| 08/14/2026 21:59 | 8 | 142.85 |
| 08/14/2026 21:59 | 28 | 142.86 |
| 08/14/2026 21:59 | 9 | 143.03 |
| 08/14/2026 21:59 | 2 | 142.85 |
| 08/14/2026 21:59 | 5 | 142.85 |
| 08/14/2026 21:59 | 1 | 142.85 |
| 08/14/2026 21:59 | 29 | 142.84 |
| 08/14/2026 21:59 | 77 | 142.84 |
| 08/14/2026 21:59 | 23 | 142.84 |
| 08/14/2026 21:59 | 1 | 143.00 |
| 08/14/2026 21:59 | 27 | 142.94 |
| 08/14/2026 21:59 | 100 | 142.83 |
| 08/14/2026 21:59 | 25 | 142.83 |
| 08/14/2026 21:59 | 100 | 142.84 |
| 08/14/2026 21:59 | 100 | 142.84 |
| 08/14/2026 21:59 | 6 | 142.87 |
| 08/14/2026 21:59 | 8 | 142.88 |
| 08/14/2026 21:59 | 6 | 142.88 |
| 08/14/2026 21:59 | 5 | 143.00 |
| 08/14/2026 21:59 | 5 | 143.03 |
| 08/14/2026 21:59 | 19 | 142.88 |
| 08/14/2026 21:59 | 7 | 142.88 |
| 08/14/2026 21:59 | 53 | 143.00 |
| 08/14/2026 21:59 | 8 | 143.00 |
| 08/14/2026 21:59 | 3 | 143.03 |
| 08/14/2026 21:59 | 251 | 142.85 |
| 08/14/2026 21:59 | 20 | 142.87 |
| 08/14/2026 21:59 | 10 | 142.87 |
| 08/14/2026 21:59 | 27 | 142.97 |
| 08/14/2026 21:59 | 13 | 142.87 |
| 08/14/2026 21:59 | 10 | 142.87 |
| 08/14/2026 21:59 | 1 | 142.87 |
| 08/14/2026 21:59 | 1 | 142.87 |
| 08/14/2026 21:59 | 11 | 142.87 |
| 08/14/2026 21:59 | 10 | 142.88 |
| 08/14/2026 21:59 | 3 | 142.97 |
| 08/14/2026 21:59 | 31 | 142.87 |
| 08/14/2026 21:59 | 2 | 142.87 |
| 08/14/2026 21:59 | 3 | 142.87 |
| 08/14/2026 21:59 | 3 | 142.87 |
| 08/14/2026 21:59 | 14 | 142.87 |
| 08/14/2026 21:59 | 15 | 142.87 |
| 08/14/2026 21:59 | 11 | 142.87 |
| 08/14/2026 21:59 | 10 | 142.87 |
| 08/14/2026 21:59 | 1 | 142.88 |
| 08/14/2026 21:59 | 23 | 142.88 |
| 08/14/2026 21:59 | 8 | 142.88 |
| 08/14/2026 21:59 | 1 | 143.04 |
| 08/14/2026 21:59 | 2 | 143.06 |
| 08/14/2026 21:59 | 5 | 142.88 |
| 08/14/2026 21:59 | 43 | 142.88 |
| 08/14/2026 21:59 | 19 | 143.06 |
| 08/14/2026 21:59 | 23 | 143.06 |
| 08/14/2026 21:59 | 15 | 143.06 |
| 08/14/2026 21:59 | 1 | 143.07 |
| 08/14/2026 21:59 | 8 | 142.99 |
| 08/14/2026 21:59 | 21 | 142.88 |
| 08/14/2026 21:59 | 10 | 142.90 |
| 08/14/2026 21:59 | 20 | 142.90 |
| 08/14/2026 21:59 | 100 | 142.91 |
| 08/14/2026 21:59 | 44 | 142.93 |
| 08/14/2026 21:59 | 100 | 142.94 |
| 08/14/2026 21:59 | 1 | 143.07 |
| 08/14/2026 21:59 | 4 | 143.07 |
| 08/14/2026 21:59 | 11 | 143.07 |
| 08/14/2026 21:59 | 2 | 143.07 |
| 08/14/2026 21:59 | 1 | 143.02 |
| 08/14/2026 21:59 | 18 | 143.07 |
| 08/14/2026 21:59 | 1 | 142.93 |
| 08/14/2026 21:59 | 1 | 142.93 |
| 08/14/2026 21:59 | 5 | 142.95 |
| 08/14/2026 21:59 | 6 | 142.95 |
| 08/14/2026 21:59 | 1 | 143.07 |
| 08/14/2026 21:59 | 6 | 142.95 |
| 08/14/2026 21:59 | 32 | 142.95 |
| 08/14/2026 21:59 | 1 | 142.95 |
| 08/14/2026 21:59 | 3 | 142.95 |
| 08/14/2026 21:59 | 1 | 143.035 |
| 08/14/2026 21:59 | 2 | 142.98 |
| 08/14/2026 21:59 | 1 | 142.98 |
| 08/14/2026 21:59 | 37 | 143.08 |
| 08/14/2026 21:59 | 11 | 143.08 |
| 08/14/2026 21:59 | 87 | 143.08 |
| 08/14/2026 21:59 | 90 | 143.05 |
| 08/14/2026 21:59 | 1 | 142.95 |
| 08/14/2026 21:59 | 36 | 142.95 |
| 08/14/2026 21:59 | 1 | 142.95 |
| 08/14/2026 21:59 | 16 | 142.95 |
| 08/14/2026 21:59 | 63 | 142.95 |
| 08/14/2026 21:59 | 7 | 142.95 |
| 08/14/2026 21:59 | 1 | 142.95 |
| 08/14/2026 21:59 | 10 | 142.95 |
| 08/14/2026 21:59 | 25 | 142.95 |
| 08/14/2026 21:59 | 1 | 142.95 |
| 08/14/2026 21:59 | 1 | 142.95 |
| 08/14/2026 21:59 | 6 | 142.95 |
| 08/14/2026 21:59 | 4 | 142.95 |
| 08/14/2026 21:59 | 100 | 142.95 |
| 08/14/2026 21:59 | 11 | 142.95 |
| 08/14/2026 21:59 | 10 | 142.95 |
| 08/14/2026 21:59 | 100 | 142.96 |
| 08/14/2026 21:59 | 8 | 142.96 |
| 08/14/2026 21:59 | 41 | 142.96 |
| 08/14/2026 21:59 | 100 | 142.97 |
| 08/14/2026 21:59 | 6 | 143.08 |
| 08/14/2026 21:59 | 6 | 143.09 |
| 08/14/2026 21:59 | 1 | 143.09 |
| 08/14/2026 21:59 | 2 | 143.09 |
| 08/14/2026 21:59 | 2 | 143.09 |
| 08/14/2026 21:59 | 2 | 143.09 |
| 08/14/2026 21:59 | 26 | 143.09 |
| 08/14/2026 21:59 | 16 | 142.96 |
| 08/14/2026 21:59 | 100 | 143.02 |
| 08/14/2026 21:59 | 13 | 143.09 |
| 08/14/2026 21:59 | 10 | 143.09 |
| 08/14/2026 21:59 | 1 | 143.09 |
| 08/14/2026 21:59 | 23 | 143.09 |
| 08/14/2026 21:59 | 4 | 143.09 |
| 08/14/2026 21:59 | 35 | 142.96 |
| 08/14/2026 21:59 | 3 | 142.97 |
| 08/14/2026 21:59 | 28 | 143.07 |
| 08/14/2026 21:59 | 13 | 143.03 |
| 08/14/2026 21:59 | 14 | 143.04 |
| 08/14/2026 21:59 | 3 | 143.04 |
| 08/14/2026 21:59 | 17 | 143.03 |
| 08/14/2026 21:59 | 3 | 143.03 |
| 08/14/2026 21:59 | 5 | 142.87 |
| 08/14/2026 21:59 | 95 | 142.88 |
| 08/14/2026 21:59 | 4 | 142.88 |
| 08/14/2026 21:59 | 1 | 142.88 |
| 08/14/2026 21:59 | 5 | 142.89 |
| 08/14/2026 21:59 | 3 | 143.04 |
| 08/14/2026 21:59 | 60 | 142.90 |
| 08/14/2026 21:59 | 11 | 143.05 |
| 08/14/2026 21:59 | 11 | 142.89 |
| 08/14/2026 21:59 | 34 | 142.88 |
| 08/14/2026 21:59 | 49 | 142.89 |
| 08/14/2026 21:59 | 1 | 142.89 |
| 08/14/2026 21:59 | 2 | 142.89 |
| 08/14/2026 21:59 | 37 | 142.89 |
| 08/14/2026 21:59 | 1 | 142.89 |
| 08/14/2026 21:59 | 38 | 142.89 |
| 08/14/2026 21:59 | 62 | 142.89 |
| 08/14/2026 21:59 | 10 | 142.89 |
| 08/14/2026 21:59 | 1 | 142.89 |
| 08/14/2026 21:59 | 25 | 142.89 |
| 08/14/2026 21:59 | 2 | 142.89 |
| 08/14/2026 21:59 | 65 | 142.90 |
| 08/14/2026 21:59 | 18 | 142.90 |
| 08/14/2026 21:59 | 5 | 142.90 |
| 08/14/2026 21:59 | 100 | 142.92 |
| 08/14/2026 21:59 | 1 | 142.90 |
| 08/14/2026 21:59 | 26 | 142.90 |
| 08/14/2026 21:59 | 35 | 142.90 |
| 08/14/2026 21:59 | 5 | 142.90 |
| 08/14/2026 21:59 | 34 | 142.91 |
| 08/14/2026 21:59 | 100 | 142.92 |
| 08/14/2026 21:59 | 16 | 143.02 |
| 08/14/2026 21:59 | 40 | 142.91 |
| 08/14/2026 21:59 | 1 | 143.00 |
| 08/14/2026 21:59 | 26 | 142.91 |
| 08/14/2026 21:59 | 96 | 142.94 |
| 08/14/2026 21:59 | 42 | 143.03 |
| 08/14/2026 21:59 | 25 | 142.92 |
| 08/14/2026 21:59 | 130 | 142.94 |
| 08/14/2026 21:59 | 100 | 142.94 |
| 08/14/2026 21:59 | 30 | 142.98 |
| 08/14/2026 21:59 | 20 | 143.05 |
| 08/14/2026 21:59 | 10 | 143.05 |
| 08/14/2026 21:59 | 13 | 143.05 |
| 08/14/2026 21:59 | 100 | 143.05 |
| 08/14/2026 21:59 | 4 | 143.05 |
| 08/14/2026 21:59 | 20 | 143.05 |
| 08/14/2026 21:59 | 9 | 142.90 |
| 08/14/2026 21:59 | 20 | 142.90 |
| 08/14/2026 21:59 | 1 | 142.94 |
| 08/14/2026 21:59 | 8 | 142.94 |
| 08/14/2026 21:59 | 10 | 142.94 |
| 08/14/2026 21:59 | 10 | 142.96 |
| 08/14/2026 21:59 | 35 | 143.00 |
| 08/14/2026 21:59 | 4 | 143.01 |
| 08/14/2026 21:59 | 3 | 143.01 |
| 08/14/2026 21:59 | 210 | 143.03 |
| 08/14/2026 21:59 | 3 | 143.03 |
| 08/14/2026 21:59 | 11 | 143.01 |
| 08/14/2026 21:59 | 20 | 143.01 |
| 08/14/2026 21:59 | 55 | 143.04 |
| 08/14/2026 21:59 | 85 | 143.10 |
| 08/14/2026 21:59 | 15 | 143.10 |
| 08/14/2026 21:59 | 20 | 143.10 |
| 08/14/2026 21:59 | 3 | 143.08 |
| 08/14/2026 21:59 | 35 | 143.08 |
| 08/14/2026 21:59 | 18 | 143.02 |
| 08/14/2026 21:59 | 41 | 143.02 |
| 08/14/2026 21:59 | 7 | 143.02 |
| 08/14/2026 21:59 | 7 | 143.02 |
| 08/14/2026 21:59 | 6 | 142.96 |
| 08/14/2026 21:59 | 10 | 142.96 |
| 08/14/2026 21:59 | 2 | 143.02 |
| 08/14/2026 21:59 | 2 | 143.025 |
| 08/14/2026 21:59 | 25 | 143.035 |
| 08/14/2026 21:59 | 10 | 143.035 |
| 08/14/2026 21:59 | 4 | 142.98 |
| 08/14/2026 21:59 | 4 | 142.94 |
| 08/14/2026 21:59 | 18 | 142.98 |
| 08/14/2026 21:59 | 1 | 142.98 |
| 08/14/2026 21:59 | 20 | 142.89 |
| 08/14/2026 21:59 | 130 | 142.92 |
| 08/14/2026 21:59 | 10 | 143.035 |
| 08/14/2026 21:59 | 84 | 142.84 |
| 08/14/2026 21:59 | 1 | 142.84 |
| 08/14/2026 21:59 | 40 | 142.84 |
| 08/14/2026 21:59 | 1 | 142.84 |
| 08/14/2026 21:59 | 100 | 142.84 |
| 08/14/2026 21:59 | 100 | 142.84 |
| 08/14/2026 21:59 | 74 | 142.85 |
| 08/14/2026 21:59 | 100 | 142.87 |
| 08/14/2026 21:58 | 26 | 142.85 |
| 08/14/2026 21:58 | 1 | 142.85 |
| 08/14/2026 21:58 | 100 | 142.86 |
| 08/14/2026 21:58 | 100 | 142.87 |
| 08/14/2026 21:58 | 100 | 142.88 |
| 08/14/2026 21:58 | 50 | 142.89 |
| 08/14/2026 21:58 | 50 | 142.89 |
| 08/14/2026 21:58 | 1 | 142.89 |
| 08/14/2026 21:58 | 130 | 142.94 |
| 08/14/2026 21:58 | 1 | 143.16 |
| 08/14/2026 21:58 | 4 | 143.035 |
| 08/14/2026 21:58 | 1 | 143.035 |
| 08/14/2026 21:58 | 1 | 143.16 |
| 08/14/2026 21:58 | 1 | 143.035 |
| 08/14/2026 21:58 | 1 | 143.16 |
| 08/14/2026 21:58 | 3 | 143.16 |
| 08/14/2026 21:58 | 3 | 143.035 |
| 08/14/2026 21:58 | 3 | 143.16 |
| 08/14/2026 21:58 | 3 | 143.16 |
| 08/14/2026 21:58 | 3 | 143.15 |
| 08/14/2026 21:58 | 3 | 143.035 |
| 08/14/2026 21:58 | 1 | 143.035 |
| 08/14/2026 21:58 | 3 | 143.035 |
| 08/14/2026 21:58 | 3 | 143.15 |
| 08/14/2026 21:58 | 3 | 143.15 |
| 08/14/2026 21:58 | 3 | 143.15 |
| 08/14/2026 21:58 | 3 | 143.035 |
| 08/14/2026 21:58 | 3 | 143.035 |
| 08/14/2026 21:58 | 3 | 143.035 |
| 08/14/2026 21:58 | 3 | 143.15 |
| 08/14/2026 21:58 | 3 | 143.035 |
| 08/14/2026 21:58 | 6 | 143.035 |
| 08/14/2026 21:58 | 6 | 142.90 |
| 08/14/2026 21:58 | 2 | 143.035 |
| 08/14/2026 21:58 | 3 | 143.035 |
| 08/14/2026 21:58 | 3 | 143.035 |
| 08/14/2026 21:58 | 11 | 142.90 |
| 08/14/2026 21:58 | 5 | 142.90 |
| 08/14/2026 21:58 | 13 | 142.82 |
| 08/14/2026 21:58 | 8 | 142.98 |
| 08/14/2026 21:58 | 9 | 142.82 |
| 08/14/2026 21:58 | 100 | 142.83 |
| 08/14/2026 21:58 | 100 | 142.84 |
| 08/14/2026 21:58 | 2 | 142.98 |
| 08/14/2026 21:58 | 11 | 142.98 |
| 08/14/2026 21:58 | 1 | 142.98 |
| 08/14/2026 21:58 | 14 | 142.82 |
| 08/14/2026 21:58 | 100 | 142.83 |
| 08/14/2026 21:58 | 1 | 143.13 |
| 08/14/2026 21:58 | 1 | 143.01 |
| 08/14/2026 21:58 | 1 | 142.99 |
| 08/14/2026 21:57 | 1 | 142.98 |
| 08/14/2026 21:57 | 2 | 142.98 |
| 08/14/2026 21:57 | 26 | 142.98 |
| 08/14/2026 21:57 | 3 | 143.19 |
| 08/14/2026 21:57 | 4 | 142.98 |
| 08/14/2026 21:57 | 10 | 142.98 |
| 08/14/2026 21:57 | 1 | 142.98 |
| 08/14/2026 21:57 | 7 | 143.00 |
| 08/14/2026 21:57 | 6 | 142.995 |
| 08/14/2026 21:57 | 6 | 142.995 |
| 08/14/2026 21:57 | 11 | 142.995 |
| 08/14/2026 21:57 | 3 | 142.98 |
| 08/14/2026 21:57 | 1 | 142.98 |
| 08/14/2026 21:57 | 1 | 142.99 |
| 08/14/2026 21:57 | 43 | 142.86 |
| 08/14/2026 21:57 | 57 | 142.88 |
| 08/14/2026 21:56 | 2 | 142.81 |
| 08/14/2026 21:56 | 100 | 142.82 |
| 08/14/2026 21:56 | 1 | 142.78 |
| 08/14/2026 21:56 | 100 | 142.79 |
| 08/14/2026 21:56 | 99 | 142.79 |
| 08/14/2026 21:56 | 1 | 142.79 |
| 08/14/2026 21:56 | 100 | 142.84 |
| 08/14/2026 21:56 | 22 | 142.84 |
| 08/14/2026 21:56 | 3 | 142.84 |
| 08/14/2026 21:56 | 3 | 142.80 |
| 08/14/2026 21:56 | 23 | 142.69 |
| 08/14/2026 21:56 | 2 | 142.69 |
| 08/14/2026 21:56 | 5 | 142.70 |
| 08/14/2026 21:56 | 3 | 142.70 |
| 08/14/2026 21:56 | 9 | 142.71 |
| 08/14/2026 21:56 | 45 | 142.71 |
| 08/14/2026 21:56 | 4 | 142.71 |
| 08/14/2026 21:56 | 100 | 142.71 |
| 08/14/2026 21:56 | 6 | 142.71 |
| 08/14/2026 21:56 | 2 | 142.71 |
| 08/14/2026 21:56 | 4 | 142.71 |
| 08/14/2026 21:56 | 40 | 142.72 |
| 08/14/2026 21:56 | 2 | 142.72 |
| 08/14/2026 21:56 | 2 | 142.72 |
| 08/14/2026 21:56 | 5 | 142.72 |
| 08/14/2026 21:56 | 2 | 142.72 |
| 08/14/2026 21:56 | 10 | 142.72 |
| 08/14/2026 21:56 | 4 | 142.72 |
| 08/14/2026 21:56 | 2 | 142.72 |
| 08/14/2026 21:56 | 25 | 142.79 |
| 08/14/2026 21:56 | 25 | 142.79 |
| 08/14/2026 21:56 | 25 | 142.83 |
| 08/14/2026 21:55 | 99 | 142.81 |
| 08/14/2026 21:55 | 12 | 142.70 |
| 08/14/2026 21:55 | 8 | 142.70 |
| 08/14/2026 21:55 | 90 | 142.70 |
| 08/14/2026 21:55 | 10 | 142.70 |
| 08/14/2026 21:55 | 40 | 142.71 |
| 08/14/2026 21:55 | 2 | 142.71 |
| 08/14/2026 21:55 | 2 | 142.71 |
| 08/14/2026 21:55 | 8 | 142.71 |
| 08/14/2026 21:55 | 1 | 142.78 |
| 08/14/2026 21:55 | 5 | 142.81 |
| 08/14/2026 21:55 | 40 | 142.83 |
| 08/14/2026 21:55 | 12 | 142.83 |
| 08/14/2026 21:55 | 1 | 142.83 |
| 08/14/2026 21:55 | 5 | 143.00 |
| 08/14/2026 21:55 | 25 | 143.00 |
| 08/14/2026 21:55 | 25 | 143.00 |
| 08/14/2026 21:55 | 25 | 143.00 |
| 08/14/2026 21:55 | 25 | 143.00 |
| 08/14/2026 21:55 | 25 | 143.00 |
| 08/14/2026 21:54 | 10 | 143.15 |
| 08/14/2026 21:54 | 57 | 143.21 |
| 08/14/2026 21:54 | 5 | 143.15 |
| 08/14/2026 21:54 | 10 | 143.15 |
| 08/14/2026 21:54 | 20 | 143.15 |
| 08/14/2026 21:54 | 3 | 143.15 |
| 08/14/2026 21:54 | 15 | 143.15 |
| 08/14/2026 21:54 | 23 | 143.15 |
| 08/14/2026 21:54 | 2 | 143.13 |
| 08/14/2026 21:54 | 14 | 143.13 |
| 08/14/2026 21:54 | 46 | 143.13 |
| 08/14/2026 21:54 | 12 | 143.09 |
| 08/14/2026 21:54 | 5 | 143.08 |
| 08/14/2026 21:54 | 1 | 143.06 |
| 08/14/2026 21:54 | 10 | 143.02 |
| 08/14/2026 21:54 | 10 | 142.955 |
| 08/14/2026 21:54 | 14 | 142.96 |
| 08/14/2026 21:54 | 86 | 142.96 |
| 08/14/2026 21:54 | 100 | 142.99 |
| 08/14/2026 21:54 | 75 | 142.99 |
| 08/14/2026 21:54 | 25 | 142.99 |
| 08/14/2026 21:54 | 600 | 142.99 |
| 08/14/2026 21:54 | 100 | 142.99 |
| 08/14/2026 21:54 | 1 | 143.01 |
| 08/14/2026 21:54 | 1 | 142.99 |
| 08/14/2026 21:54 | 1 | 142.99 |
| 08/14/2026 21:54 | 25 | 142.99 |
| 08/14/2026 21:54 | 1 | 142.99 |
| 08/14/2026 21:54 | 10 | 142.92 |
| 08/14/2026 21:54 | 45 | 142.92 |
| 08/14/2026 21:54 | 137 | 142.92 |
| 08/14/2026 21:54 | 18 | 142.92 |
| 08/14/2026 21:54 | 5 | 142.93 |
| 08/14/2026 21:54 | 40 | 142.93 |
| 08/14/2026 21:54 | 93 | 142.92 |
| 08/14/2026 21:54 | 5 | 142.92 |
| 08/14/2026 21:54 | 2 | 142.93 |
| 08/14/2026 21:54 | 182 | 142.92 |
| 08/14/2026 21:54 | 14 | 142.92 |
| 08/14/2026 21:54 | 76 | 142.93 |
| 08/14/2026 21:54 | 111 | 142.92 |
| 08/14/2026 21:54 | 187 | 142.92 |
| 08/14/2026 21:54 | 5 | 142.93 |
| 08/14/2026 21:54 | 13 | 142.92 |
| 08/14/2026 21:54 | 100 | 142.92 |
| 08/14/2026 21:54 | 87 | 142.92 |
| 08/14/2026 21:54 | 111 | 142.93 |
| 08/14/2026 21:54 | 48 | 142.85 |
| 08/14/2026 21:54 | 14 | 142.85 |
| 08/14/2026 21:54 | 100 | 142.92 |
| 08/14/2026 21:54 | 200 | 142.92 |
| 08/14/2026 21:54 | 10 | 142.93 |
| 08/14/2026 21:54 | 23 | 142.93 |
| 08/14/2026 21:54 | 30 | 142.93 |
| 08/14/2026 21:54 | 63 | 142.91 |
| 08/14/2026 21:53 | 22 | 142.87 |
| 08/14/2026 21:53 | 1 | 142.88 |
| 08/14/2026 21:53 | 18 | 142.81 |
| 08/14/2026 21:52 | 45 | 142.67 |
| 08/14/2026 21:52 | 10 | 142.68 |
| 08/14/2026 21:52 | 10 | 142.73 |
| 08/14/2026 21:52 | 30 | 142.73 |
| 08/14/2026 21:52 | 20 | 142.75 |
| 08/14/2026 21:52 | 10 | 142.76 |
| 08/14/2026 21:52 | 1 | 142.77 |
| 08/14/2026 21:52 | 1 | 142.82 |
| 08/14/2026 21:52 | 76 | 142.83 |
| 08/14/2026 21:52 | 25 | 142.84 |
| 08/14/2026 21:52 | 25 | 142.88 |
| 08/14/2026 21:52 | 25 | 142.88 |
| 08/14/2026 21:52 | 25 | 142.88 |
| 08/14/2026 21:52 | 25 | 142.88 |
| 08/14/2026 21:52 | 25 | 142.88 |
| 08/14/2026 21:52 | 1 | 142.86 |
| 08/14/2026 21:52 | 159 | 142.86 |
| 08/14/2026 21:52 | 67 | 142.86 |
| 08/14/2026 21:52 | 35 | 142.86 |
| 08/14/2026 21:52 | 65 | 142.85 |
| 08/14/2026 21:52 | 35 | 142.85 |
| 08/14/2026 21:52 | 20 | 142.83 |
| 08/14/2026 21:52 | 6 | 142.83 |
| 08/14/2026 21:52 | 51 | 142.86 |
| 08/14/2026 21:52 | 99 | 142.85 |
| 08/14/2026 21:52 | 1 | 142.85 |
| 08/14/2026 21:52 | 14 | 142.83 |
| 08/14/2026 21:52 | 69 | 142.88 |
| 08/14/2026 21:52 | 100 | 142.88 |
| 08/14/2026 21:52 | 100 | 142.88 |
| 08/14/2026 21:52 | 100 | 142.88 |
| 08/14/2026 21:52 | 77 | 142.88 |
| 08/14/2026 21:52 | 100 | 142.84 |
| 08/14/2026 21:52 | 60 | 142.87 |
| 08/14/2026 21:52 | 100 | 142.87 |
| 08/14/2026 21:52 | 23 | 142.88 |
| 08/14/2026 21:52 | 92 | 142.88 |
| 08/14/2026 21:52 | 91 | 142.88 |
| 08/14/2026 21:52 | 9 | 142.88 |
| 08/14/2026 21:52 | 91 | 142.88 |
| 08/14/2026 21:52 | 9 | 142.88 |
| 08/14/2026 21:52 | 7 | 142.88 |
| 08/14/2026 21:52 | 93 | 142.88 |
| 08/14/2026 21:52 | 7 | 142.88 |
| 08/14/2026 21:52 | 31 | 142.88 |
| 08/14/2026 21:52 | 69 | 142.88 |
| 08/14/2026 21:52 | 31 | 142.88 |
| 08/14/2026 21:52 | 124 | 142.88 |
| 08/14/2026 21:52 | 26 | 142.88 |
| 08/14/2026 21:52 | 74 | 142.88 |
| 08/14/2026 21:52 | 76 | 142.88 |
| 08/14/2026 21:52 | 11 | 142.88 |
| 08/14/2026 21:52 | 13 | 142.88 |
| 08/14/2026 21:52 | 10 | 142.88 |
| 08/14/2026 21:52 | 40 | 142.88 |
| 08/14/2026 21:52 | 50 | 142.88 |
| 08/14/2026 21:52 | 446 | 142.88 |
| 08/14/2026 21:52 | 100 | 142.88 |
| 08/14/2026 21:52 | 7 | 142.88 |
| 08/14/2026 21:52 | 339 | 142.88 |
| 08/14/2026 21:52 | 61 | 142.88 |
| 08/14/2026 21:52 | 16 | 142.88 |
| 08/14/2026 21:52 | 11 | 142.88 |
| 08/14/2026 21:52 | 23 | 142.88 |
| 08/14/2026 21:52 | 97 | 142.88 |
| 08/14/2026 21:52 | 14 | 142.88 |
| 08/14/2026 21:52 | 50 | 142.89 |
| 08/14/2026 21:52 | 180 | 142.94 |
| 08/14/2026 21:51 | 49 | 142.85 |
| 08/14/2026 21:51 | 7 | 142.83 |
| 08/14/2026 21:51 | 3 | 142.83 |
| 08/14/2026 21:51 | 7 | 142.83 |
| 08/14/2026 21:51 | 100 | 142.67 |
| 08/14/2026 21:51 | 100 | 142.67 |
| 08/14/2026 21:51 | 7 | 142.73 |
| 08/14/2026 21:51 | 4 | 142.73 |
| 08/14/2026 21:50 | 100 | 142.63 |
| 08/14/2026 21:50 | 4 | 142.67 |
| 08/14/2026 21:50 | 1 | 142.67 |
| 08/14/2026 21:50 | 52 | 142.75 |
| 08/14/2026 21:50 | 14 | 142.69 |
| 08/14/2026 21:50 | 60 | 142.70 |
| 08/14/2026 21:50 | 34 | 142.73 |
| 08/14/2026 21:50 | 16 | 142.73 |
| 08/14/2026 21:50 | 7 | 142.73 |
| 08/14/2026 21:50 | 100 | 142.73 |
| 08/14/2026 21:50 | 20 | 142.73 |
| 08/14/2026 21:50 | 16 | 142.92 |
| 08/14/2026 21:50 | 13 | 142.91 |
| 08/14/2026 21:50 | 5 | 142.88 |
| 08/14/2026 21:50 | 63 | 142.88 |
| 08/14/2026 21:50 | 37 | 142.88 |
| 08/14/2026 21:50 | 10 | 142.86 |
| 08/14/2026 21:50 | 11 | 142.86 |
| 08/14/2026 21:50 | 1 | 142.86 |
| 08/14/2026 21:50 | 1 | 142.87 |
| 08/14/2026 21:50 | 10 | 142.88 |
| 08/14/2026 21:50 | 10 | 142.89 |
| 08/14/2026 21:50 | 2 | 142.89 |
| 08/14/2026 21:50 | 18 | 142.92 |
| 08/14/2026 21:50 | 30 | 142.92 |
| 08/14/2026 21:50 | 102 | 142.92 |
| 08/14/2026 21:50 | 75 | 142.92 |
| 08/14/2026 21:50 | 25 | 142.92 |
| 08/14/2026 21:50 | 12 | 143.01 |
| 08/14/2026 21:50 | 1 | 143.01 |
| 08/14/2026 21:50 | 19 | 142.99 |
| 08/14/2026 21:50 | 3 | 142.99 |
| 08/14/2026 21:50 | 1 | 142.99 |
| 08/14/2026 21:50 | 1 | 142.99 |
| 08/14/2026 21:50 | 8 | 142.92 |
| 08/14/2026 21:50 | 10 | 142.92 |
| 08/14/2026 21:50 | 9 | 142.92 |
| 08/14/2026 21:50 | 3 | 142.92 |
| 08/14/2026 21:50 | 2 | 142.92 |
| 08/14/2026 21:50 | 10 | 142.77 |
| 08/14/2026 21:50 | 1 | 142.76 |
| 08/14/2026 21:50 | 10 | 142.62 |
| 08/14/2026 21:50 | 10 | 142.66 |
| 08/14/2026 21:50 | 91 | 142.65 |
| 08/14/2026 21:50 | 101 | 142.65 |
| 08/14/2026 21:50 | 208 | 142.65 |
| 08/14/2026 21:50 | 6 | 142.65 |
| 08/14/2026 21:50 | 4 | 142.65 |
| 08/14/2026 21:50 | 210 | 142.64 |
| 08/14/2026 21:50 | 214 | 142.64 |
| 08/14/2026 21:50 | 214 | 142.64 |
| 08/14/2026 21:50 | 101 | 142.64 |
| 08/14/2026 21:50 | 61 | 142.64 |
| 08/14/2026 21:50 | 32 | 142.62 |
| 08/14/2026 21:50 | 10 | 142.62 |
| 08/14/2026 21:50 | 2 | 142.62 |
| 08/14/2026 21:49 | 11 | 142.455 |
| 08/14/2026 21:49 | 1 | 142.455 |
| 08/14/2026 21:48 | 7 | 142.37 |
| 08/14/2026 21:48 | 1 | 142.37 |
| 08/14/2026 21:48 | 8 | 142.38 |
| 08/14/2026 21:48 | 19 | 142.27 |
| 08/14/2026 21:48 | 40 | 142.28 |
| 08/14/2026 21:48 | 100 | 142.35 |
| 08/14/2026 21:47 | 10 | 142.35 |
| 08/14/2026 21:47 | 70 | 142.30 |
| 08/14/2026 21:47 | 10 | 142.30 |
| 08/14/2026 21:47 | 20 | 142.30 |
| 08/14/2026 21:46 | 20 | 142.31 |
| 08/14/2026 21:46 | 3 | 142.38 |
| 08/14/2026 21:46 | 10 | 142.40 |
| 08/14/2026 21:46 | 10 | 142.40 |
| 08/14/2026 21:46 | 50 | 142.40 |
| 08/14/2026 21:46 | 100 | 142.48 |
| 08/14/2026 21:46 | 10 | 142.465 |
| 08/14/2026 21:45 | 6 | 142.46 |
| 08/14/2026 21:45 | 1 | 142.42 |
| 08/14/2026 21:45 | 1 | 142.42 |
| 08/14/2026 21:45 | 1 | 142.46 |
| 08/14/2026 21:45 | 10 | 142.47 |
| 08/14/2026 21:45 | 13 | 142.57 |
| 08/14/2026 21:45 | 10 | 142.58 |
| 08/14/2026 21:45 | 20 | 142.58 |
| 08/14/2026 21:45 | 75 | 142.72 |
| 08/14/2026 21:45 | 125 | 142.72 |
| 08/14/2026 21:45 | 1 | 142.72 |
| 08/14/2026 21:45 | 7 | 142.72 |
| 08/14/2026 21:45 | 6 | 142.72 |
| 08/14/2026 21:45 | 10 | 142.72 |
| 08/14/2026 21:45 | 10 | 142.72 |
| 08/14/2026 21:45 | 91 | 142.72 |
| 08/14/2026 21:45 | 9 | 142.72 |
| 08/14/2026 21:44 | 10 | 142.895 |
| 08/14/2026 21:44 | 10 | 142.745 |
| 08/14/2026 21:44 | 100 | 142.68 |
| 08/14/2026 21:43 | 11 | 142.67 |
| 08/14/2026 21:43 | 8 | 142.81 |
| 08/14/2026 21:43 | 22 | 142.81 |
| 08/14/2026 21:43 | 8 | 142.79 |
| 08/14/2026 21:43 | 40 | 142.72 |
| 08/14/2026 21:43 | 40 | 142.72 |
| 08/14/2026 21:43 | 10 | 142.77 |
| 08/14/2026 21:43 | 10 | 142.77 |
| 08/14/2026 21:43 | 6 | 142.78 |
| 08/14/2026 21:43 | 40 | 142.78 |
| 08/14/2026 21:43 | 1 | 142.82 |
| 08/14/2026 21:43 | 1 | 142.82 |
| 08/14/2026 21:43 | 10 | 142.82 |
| 08/14/2026 21:43 | 4 | 142.78 |
| 08/14/2026 21:43 | 100 | 142.78 |
| 08/14/2026 21:43 | 11 | 142.79 |
| 08/14/2026 21:43 | 40 | 142.81 |
| 08/14/2026 21:43 | 4 | 142.82 |
| 08/14/2026 21:43 | 95 | 142.82 |
| 08/14/2026 21:43 | 7 | 142.82 |
| 08/14/2026 21:43 | 15 | 142.82 |
| 08/14/2026 21:43 | 11 | 142.82 |
| 08/14/2026 21:43 | 10 | 142.82 |
| 08/14/2026 21:43 | 20 | 142.82 |
| 08/14/2026 21:43 | 100 | 142.82 |
| 08/14/2026 21:42 | 28 | 142.83 |
| 08/14/2026 21:42 | 100 | 142.85 |
| 08/14/2026 21:42 | 130 | 142.87 |
| 08/14/2026 21:42 | 100 | 142.88 |
| 08/14/2026 21:40 | 3 | 142.83 |
| 08/14/2026 21:40 | 50 | 142.79 |
| 08/14/2026 21:40 | 5 | 142.80 |
| 08/14/2026 21:40 | 5 | 142.80 |
| 08/14/2026 21:40 | 5 | 142.80 |
| 08/14/2026 21:40 | 10 | 142.80 |
| 08/14/2026 21:40 | 5 | 142.80 |
| 08/14/2026 21:40 | 15 | 142.80 |
| 08/14/2026 21:40 | 5 | 142.80 |
| 08/14/2026 21:39 | 5 | 142.96 |
| 08/14/2026 21:39 | 5 | 142.95 |
| 08/14/2026 21:39 | 7 | 142.83 |
| 08/14/2026 21:39 | 76 | 142.79 |
| 08/14/2026 21:39 | 10 | 142.79 |
| 08/14/2026 21:39 | 10 | 142.79 |
| 08/14/2026 21:39 | 4 | 142.79 |
| 08/14/2026 21:38 | 6 | 142.79 |
| 08/14/2026 21:38 | 59 | 142.81 |
| 08/14/2026 21:38 | 1 | 142.85 |
| 08/14/2026 21:38 | 20 | 142.89 |
| 08/14/2026 21:38 | 20 | 142.89 |
| 08/14/2026 21:36 | 4 | 143.00 |
| 08/14/2026 21:36 | 19 | 142.99 |
| 08/14/2026 21:36 | 1 | 142.99 |
| 08/14/2026 21:36 | 1 | 142.99 |
| 08/14/2026 21:36 | 50 | 142.93 |
| 08/14/2026 21:35 | 10 | 142.85 |
| 08/14/2026 21:35 | 50 | 142.92 |
| 08/14/2026 21:35 | 8 | 142.92 |
| 08/14/2026 21:35 | 10 | 142.86 |
| 08/14/2026 21:35 | 2 | 142.84 |
| 08/14/2026 21:35 | 6 | 142.745 |
| 08/14/2026 21:35 | 25 | 142.74 |
| 08/14/2026 21:35 | 10 | 142.73 |
| 08/14/2026 21:35 | 60 | 142.73 |
| 08/14/2026 21:35 | 7 | 142.61 |
| 08/14/2026 21:35 | 7 | 142.67 |
| 08/14/2026 21:35 | 7 | 142.67 |
| 08/14/2026 21:35 | 14 | 142.67 |
| 08/14/2026 21:35 | 26 | 142.52 |
| 08/14/2026 21:35 | 12 | 142.575 |
| 08/14/2026 21:33 | 70 | 142.72 |
| 08/14/2026 21:33 | 70 | 142.69 |
| 08/14/2026 21:32 | 53 | 142.54 |
| 08/14/2026 21:32 | 20 | 142.58 |
| 08/14/2026 21:32 | 10 | 142.59 |
| 08/14/2026 21:32 | 10 | 142.60 |
| 08/14/2026 21:32 | 7 | 142.66 |
| 08/14/2026 21:32 | 7 | 142.66 |
| 08/14/2026 21:32 | 100 | 142.66 |
| 08/14/2026 21:32 | 5 | 142.72 |
| 08/14/2026 21:32 | 1 | 142.71 |
| 08/14/2026 21:32 | 7 | 142.69 |
| 08/14/2026 21:31 | 10 | 142.65 |
| 08/14/2026 21:31 | 38 | 142.64 |
| 08/14/2026 21:31 | 6 | 142.50 |
| 08/14/2026 21:31 | 5 | 142.50 |
| 08/14/2026 21:31 | 43 | 142.47 |
| 08/14/2026 21:31 | 30 | 142.45 |
| 08/14/2026 21:31 | 20 | 142.36 |
| 08/14/2026 21:31 | 1 | 142.37 |
| 08/14/2026 21:31 | 1 | 142.37 |
| 08/14/2026 21:31 | 2 | 142.37 |
| 08/14/2026 21:31 | 100 | 142.37 |
| 08/14/2026 21:31 | 29 | 142.38 |
| 08/14/2026 21:31 | 71 | 142.38 |
| 08/14/2026 21:31 | 1 | 142.38 |
| 08/14/2026 21:31 | 24 | 142.39 |
| 08/14/2026 21:31 | 100 | 142.39 |
| 08/14/2026 21:30 | 69 | 142.43 |
| 08/14/2026 21:30 | 7 | 142.45 |
| 08/14/2026 21:29 | 4 | 142.54 |
| 08/14/2026 21:29 | 2 | 142.54 |
| 08/14/2026 21:29 | 100 | 142.54 |
| 08/14/2026 21:29 | 7 | 142.60 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.62 |
| 08/14/2026 21:29 | 1 | 142.67 |
| 08/14/2026 21:29 | 1 | 142.67 |
| 08/14/2026 21:29 | 1 | 142.67 |
| 08/14/2026 21:29 | 1 | 142.67 |
| 08/14/2026 21:29 | 1 | 142.67 |
| 08/14/2026 21:29 | 1 | 142.67 |
| 08/14/2026 21:28 | 1 | 142.62 |
| 08/14/2026 21:28 | 13 | 142.60 |
| 08/14/2026 21:28 | 7 | 142.62 |
| 08/14/2026 21:28 | 1 | 142.62 |
| 08/14/2026 21:27 | 13 | 142.53 |
| 08/14/2026 21:27 | 10 | 142.73 |
| 08/14/2026 21:27 | 2 | 142.73 |
| 08/14/2026 21:27 | 100 | 142.73 |
| 08/14/2026 21:27 | 50 | 142.87 |
| 08/14/2026 21:27 | 100 | 142.95 |
| 08/14/2026 21:27 | 80 | 142.93 |
| 08/14/2026 21:27 | 17 | 142.94 |
| 08/14/2026 21:27 | 100 | 142.94 |
| 08/14/2026 21:27 | 8 | 142.94 |
| 08/14/2026 21:27 | 20 | 142.94 |
| 08/14/2026 21:27 | 10 | 142.94 |
| 08/14/2026 21:27 | 20 | 142.94 |
| 08/14/2026 21:27 | 7 | 142.93 |
| 08/14/2026 21:27 | 93 | 142.93 |
| 08/14/2026 21:27 | 7 | 142.93 |
| 08/14/2026 21:27 | 16 | 142.93 |
| 08/14/2026 21:27 | 77 | 142.93 |
| 08/14/2026 21:27 | 30 | 142.94 |
| 08/14/2026 21:27 | 50 | 142.94 |
| 08/14/2026 21:27 | 100 | 142.93 |
| 08/14/2026 21:27 | 80 | 142.87 |
| 08/14/2026 21:27 | 100 | 142.86 |
| 08/14/2026 21:27 | 25 | 142.80 |
| 08/14/2026 21:27 | 50 | 142.75 |
| 08/14/2026 21:27 | 7 | 142.61 |
| 08/14/2026 21:27 | 30 | 142.68 |
| 08/14/2026 21:26 | 25 | 142.66 |
| 08/14/2026 21:26 | 2 | 142.72 |
| 08/14/2026 21:26 | 100 | 142.735 |
| 08/14/2026 21:26 | 10 | 142.89 |
| 08/14/2026 21:26 | 7 | 142.88 |
| 08/14/2026 21:26 | 7 | 142.88 |
| 08/14/2026 21:26 | 100 | 142.88 |
| 08/14/2026 21:26 | 20 | 142.89 |
| 08/14/2026 21:26 | 1 | 142.91 |
| 08/14/2026 21:26 | 100 | 142.91 |
| 08/14/2026 21:26 | 8 | 142.91 |
| 08/14/2026 21:26 | 10 | 142.91 |
| 08/14/2026 21:26 | 16 | 142.91 |
| 08/14/2026 21:26 | 84 | 142.91 |
| 08/14/2026 21:26 | 25 | 142.92 |
| 08/14/2026 21:26 | 10 | 142.92 |
| 08/14/2026 21:26 | 100 | 142.92 |
| 08/14/2026 21:26 | 7 | 142.92 |
| 08/14/2026 21:26 | 2 | 142.96 |
| 08/14/2026 21:25 | 100 | 142.95 |
| 08/14/2026 21:25 | 10 | 143.07 |
| 08/14/2026 21:25 | 10 | 143.07 |
| 08/14/2026 21:25 | 10 | 143.07 |
| 08/14/2026 21:25 | 10 | 143.07 |
| 08/14/2026 21:24 | 12 | 142.91 |
| 08/14/2026 21:21 | 4 | 142.89 |
| 08/14/2026 21:21 | 3 | 142.89 |
| 08/14/2026 21:21 | 1 | 142.89 |
| 08/14/2026 21:21 | 3 | 142.89 |
| 08/14/2026 21:20 | 52 | 142.89 |
| 08/14/2026 21:20 | 5 | 142.89 |
| 08/14/2026 21:19 | 10 | 143.09 |
| 08/14/2026 21:19 | 90 | 143.08 |
| 08/14/2026 21:19 | 48 | 143.07 |
| 08/14/2026 21:19 | 2 | 143.07 |
| 08/14/2026 21:19 | 100 | 143.08 |
| 08/14/2026 21:19 | 100 | 143.08 |
| 08/14/2026 21:19 | 100 | 143.10 |
| 08/14/2026 21:19 | 100 | 143.11 |
| 08/14/2026 21:19 | 2 | 143.07 |
| 08/14/2026 21:19 | 10 | 143.07 |
| 08/14/2026 21:19 | 200 | 143.07 |
| 08/14/2026 21:19 | 25 | 143.08 |
| 08/14/2026 21:19 | 100 | 143.08 |
| 08/14/2026 21:19 | 20 | 143.09 |
| 08/14/2026 21:19 | 90 | 143.13 |
| 08/14/2026 21:18 | 1 | 143.15 |
| 08/14/2026 21:18 | 1 | 143.15 |
| 08/14/2026 21:18 | 40 | 143.14 |
| 08/14/2026 21:18 | 60 | 143.14 |
| 08/14/2026 21:18 | 100 | 143.14 |
| 08/14/2026 21:18 | 100 | 143.14 |
| 08/14/2026 21:18 | 40 | 143.15 |
| 08/14/2026 21:18 | 1 | 143.10 |
| 08/14/2026 21:18 | 100 | 143.23 |
| 08/14/2026 21:18 | 10 | 143.20 |
| 08/14/2026 21:18 | 100 | 143.20 |
| 08/14/2026 21:18 | 100 | 143.20 |
| 08/14/2026 21:18 | 7 | 143.35 |
| 08/14/2026 21:18 | 10 | 143.36 |
| 08/14/2026 21:18 | 3 | 143.36 |
| 08/14/2026 21:18 | 4 | 143.36 |
| 08/14/2026 21:18 | 4 | 143.36 |
| 08/14/2026 21:18 | 4 | 143.36 |
| 08/14/2026 21:18 | 50 | 143.35 |
| 08/14/2026 21:18 | 18 | 143.35 |
| 08/14/2026 21:18 | 58 | 143.35 |
| 08/14/2026 21:18 | 58 | 143.35 |
| 08/14/2026 21:18 | 133 | 143.35 |
| 08/14/2026 21:18 | 75 | 143.35 |
| 08/14/2026 21:18 | 3 | 143.35 |
| 08/14/2026 21:18 | 4 | 143.35 |
| 08/14/2026 21:18 | 4 | 143.35 |
| 08/14/2026 21:18 | 4 | 143.35 |
| 08/14/2026 21:18 | 164 | 143.35 |
| 08/14/2026 21:18 | 25 | 143.44 |
| 08/14/2026 21:18 | 36 | 143.35 |
| 08/14/2026 21:18 | 4 | 143.35 |
| 08/14/2026 21:18 | 4 | 143.35 |
| 08/14/2026 21:18 | 5 | 143.35 |
| 08/14/2026 21:18 | 9 | 143.35 |
| 08/14/2026 21:18 | 4 | 143.35 |
| 08/14/2026 21:18 | 4 | 143.35 |
| 08/14/2026 21:18 | 5 | 143.35 |
| 08/14/2026 21:18 | 33 | 143.35 |
| 08/14/2026 21:18 | 31 | 143.37 |
| 08/14/2026 21:18 | 2 | 143.37 |
| 08/14/2026 21:18 | 5 | 143.35 |
| 08/14/2026 21:18 | 4 | 143.35 |
| 08/14/2026 21:18 | 1 | 143.35 |
| 08/14/2026 21:18 | 1 | 143.35 |
| 08/14/2026 21:18 | 5 | 143.35 |
| 08/14/2026 21:18 | 41 | 143.37 |
| 08/14/2026 21:18 | 5 | 143.37 |
| 08/14/2026 21:18 | 1 | 143.37 |
| 08/14/2026 21:18 | 5 | 143.37 |
| 08/14/2026 21:18 | 5 | 143.37 |
| 08/14/2026 21:18 | 95 | 143.35 |
| 08/14/2026 21:18 | 5 | 143.37 |
| 08/14/2026 21:18 | 7 | 143.39 |
| 08/14/2026 21:18 | 7 | 143.44 |
| 08/14/2026 21:18 | 10 | 143.44 |
| 08/14/2026 21:18 | 100 | 143.44 |
| 08/14/2026 21:18 | 100 | 143.45 |
| 08/14/2026 21:18 | 100 | 143.45 |
| 08/14/2026 21:18 | 100 | 143.45 |
| 08/14/2026 21:18 | 1 | 143.46 |
| 08/14/2026 21:18 | 100 | 143.47 |
| 08/14/2026 21:17 | 57 | 143.45 |
| 08/14/2026 21:17 | 9 | 143.55 |
| 08/14/2026 21:17 | 7 | 143.55 |
| 08/14/2026 21:16 | 1 | 143.61 |
| 08/14/2026 21:16 | 10 | 143.69 |
| 08/14/2026 21:14 | 2 | 143.55 |
| 08/14/2026 21:14 | 1 | 143.56 |
| 08/14/2026 21:14 | 15 | 143.71 |
| 08/14/2026 21:14 | 10 | 143.75 |
| 08/14/2026 21:14 | 20 | 143.74 |
| 08/14/2026 21:14 | 3 | 143.75 |
| 08/14/2026 21:14 | 7 | 143.75 |
| 08/14/2026 21:14 | 100 | 143.75 |
| 08/14/2026 21:14 | 3 | 143.76 |
| 08/14/2026 21:14 | 97 | 143.76 |
| 08/14/2026 21:14 | 13 | 143.76 |
| 08/14/2026 21:13 | 1 | 143.82 |
| 08/14/2026 21:12 | 100 | 143.80 |
| 08/14/2026 21:12 | 11 | 144.02 |
| 08/14/2026 21:10 | 1 | 143.98 |
| 08/14/2026 21:10 | 43 | 144.02 |
| 08/14/2026 21:10 | 3 | 144.03 |
| 08/14/2026 21:10 | 10 | 144.08 |
| 08/14/2026 21:10 | 6 | 144.06 |
| 08/14/2026 21:10 | 94 | 144.06 |
| 08/14/2026 21:10 | 2 | 144.06 |
| 08/14/2026 21:10 | 10 | 144.08 |
| 08/14/2026 21:10 | 100 | 144.08 |
| 08/14/2026 21:10 | 20 | 144.08 |
| 08/14/2026 21:09 | 4 | 144.20 |
| 08/14/2026 21:09 | 2 | 144.20 |
| 08/14/2026 21:09 | 1 | 144.20 |
| 08/14/2026 21:09 | 3 | 144.10 |
| 08/14/2026 21:09 | 30 | 144.10 |
| 08/14/2026 21:09 | 3 | 144.15 |
| 08/14/2026 21:09 | 9 | 144.20 |
| 08/14/2026 21:09 | 1 | 144.20 |
| 08/14/2026 21:09 | 6 | 144.19 |
| 08/14/2026 21:09 | 1 | 144.195 |
| 08/14/2026 21:09 | 1 | 144.14 |
| 08/14/2026 21:09 | 10 | 144.20 |
| 08/14/2026 21:09 | 10 | 144.13 |
| 08/14/2026 21:08 | 7 | 144.175 |
| 08/14/2026 21:08 | 25 | 144.16 |
| 08/14/2026 21:08 | 16 | 144.12 |
| 08/14/2026 21:08 | 1 | 144.12 |
| 08/14/2026 21:08 | 4 | 144.10 |
| 08/14/2026 21:08 | 29 | 144.09 |
| 08/14/2026 21:08 | 61 | 144.09 |
| 08/14/2026 21:08 | 10 | 144.09 |
| 08/14/2026 21:08 | 4 | 143.95 |
| 08/14/2026 21:08 | 4 | 143.94 |
| 08/14/2026 21:08 | 1 | 143.94 |
| 08/14/2026 21:08 | 5 | 143.92 |
| 08/14/2026 21:08 | 5 | 143.92 |
| 08/14/2026 21:08 | 10 | 143.92 |
| 08/14/2026 21:08 | 20 | 143.92 |
| 08/14/2026 21:08 | 40 | 143.90 |
| 08/14/2026 21:08 | 1 | 143.91 |
| 08/14/2026 21:08 | 1 | 143.91 |
| 08/14/2026 21:08 | 5 | 143.91 |
| 08/14/2026 21:08 | 5 | 143.91 |
| 08/14/2026 21:08 | 100 | 143.90 |
| 08/14/2026 21:08 | 1 | 143.90 |
| 08/14/2026 21:08 | 4 | 143.90 |
| 08/14/2026 21:08 | 100 | 143.89 |
| 08/14/2026 21:08 | 1 | 143.89 |
| 08/14/2026 21:08 | 5 | 143.89 |
| 08/14/2026 21:08 | 6 | 143.89 |
| 08/14/2026 21:08 | 27 | 143.89 |
| 08/14/2026 21:08 | 3 | 143.89 |
| 08/14/2026 21:08 | 10 | 143.89 |
| 08/14/2026 21:08 | 22 | 143.89 |
| 08/14/2026 21:08 | 100 | 143.88 |
| 08/14/2026 21:08 | 1 | 143.86 |
| 08/14/2026 21:08 | 5 | 143.86 |
| 08/14/2026 21:08 | 11 | 143.86 |
| 08/14/2026 21:08 | 7 | 143.70 |
| 08/14/2026 21:07 | 4 | 143.89 |
| 08/14/2026 21:07 | 100 | 143.84 |
| 08/14/2026 21:03 | 1 | 143.70 |
| 08/14/2026 21:03 | 40 | 143.70 |
| 08/14/2026 21:03 | 2 | 143.64 |
| 08/14/2026 21:03 | 25 | 143.70 |
| 08/14/2026 21:00 | 1 | 143.74 |
| 08/14/2026 20:59 | 4 | 143.78 |
| 08/14/2026 20:58 | 72 | 143.89 |
| 08/14/2026 20:58 | 10 | 143.89 |
| 08/14/2026 20:58 | 18 | 143.89 |
| 08/14/2026 20:58 | 282 | 143.89 |
| 08/14/2026 20:58 | 11 | 143.89 |
| 08/14/2026 20:58 | 9 | 143.89 |
| 08/14/2026 20:58 | 100 | 143.88 |
| 08/14/2026 20:58 | 29 | 143.81 |
| 08/14/2026 20:58 | 1 | 143.81 |
| 08/14/2026 20:58 | 15 | 143.75 |
| 08/14/2026 20:58 | 15 | 143.75 |
| 08/14/2026 20:58 | 14 | 143.75 |
| 08/14/2026 20:58 | 17 | 143.75 |
| 08/14/2026 20:56 | 43 | 143.74 |
| 08/14/2026 20:56 | 50 | 143.75 |
| 08/14/2026 20:56 | 50 | 143.76 |
| 08/14/2026 20:55 | 20 | 143.83 |
| 08/14/2026 20:55 | 1 | 143.84 |
| 08/14/2026 20:55 | 3 | 143.84 |
| 08/14/2026 20:55 | 35 | 143.87 |
| 08/14/2026 20:55 | 1 | 143.84 |
| 08/14/2026 20:55 | 1 | 143.86 |
| 08/14/2026 20:55 | 1 | 143.88 |
| 08/14/2026 20:55 | 6 | 143.84 |
| 08/14/2026 20:55 | 1 | 143.84 |
| 08/14/2026 20:55 | 3 | 143.85 |
| 08/14/2026 20:55 | 20 | 143.86 |
| 08/14/2026 20:55 | 6 | 143.86 |
| 08/14/2026 20:55 | 1 | 143.86 |
| 08/14/2026 20:54 | 2 | 143.86 |
| 08/14/2026 20:54 | 1 | 143.86 |
| 08/14/2026 20:54 | 7 | 143.86 |
| 08/14/2026 20:54 | 2 | 143.86 |
| 08/14/2026 20:53 | 1 | 143.87 |
| 08/14/2026 20:53 | 1 | 143.87 |
| 08/14/2026 20:53 | 1 | 143.87 |
| 08/14/2026 20:52 | 39 | 143.92 |
| 08/14/2026 20:52 | 39 | 143.92 |
| 08/14/2026 20:52 | 16 | 143.92 |
| 08/14/2026 20:52 | 1 | 143.86 |
| 08/14/2026 20:51 | 12 | 143.92 |
| 08/14/2026 20:51 | 10 | 143.92 |
| 08/14/2026 20:51 | 3 | 143.92 |
| 08/14/2026 20:51 | 55 | 143.92 |
| 08/14/2026 20:51 | 13 | 143.935 |
| 08/14/2026 20:51 | 1 | 143.935 |
| 08/14/2026 20:50 | 3 | 143.85 |
| 08/14/2026 20:50 | 1 | 143.86 |
| 08/14/2026 20:50 | 2 | 143.91 |
| 08/14/2026 20:50 | 7 | 143.93 |
| 08/14/2026 20:50 | 7 | 143.93 |
| 08/14/2026 20:50 | 6 | 143.93 |
| 08/14/2026 20:50 | 1 | 143.95 |
| 08/14/2026 20:50 | 2 | 143.85 |
| 08/14/2026 20:50 | 2 | 143.86 |
| 08/14/2026 20:50 | 98 | 143.86 |
| 08/14/2026 20:50 | 2 | 143.87 |
| 08/14/2026 20:50 | 28 | 143.87 |
| 08/14/2026 20:50 | 100 | 143.87 |
| 08/14/2026 20:50 | 2 | 143.92 |
| 08/14/2026 20:50 | 2 | 143.92 |
| 08/14/2026 20:50 | 1 | 143.92 |
| 08/14/2026 20:50 | 100 | 143.87 |
| 08/14/2026 20:50 | 1 | 143.87 |
| 08/14/2026 20:50 | 1 | 143.89 |
| 08/14/2026 20:50 | 1 | 143.92 |
| 08/14/2026 20:50 | 9 | 143.87 |
| 08/14/2026 20:50 | 1 | 143.89 |
| 08/14/2026 20:50 | 100 | 143.92 |
| 08/14/2026 20:50 | 52 | 143.92 |
| 08/14/2026 20:50 | 16 | 143.92 |
| 08/14/2026 20:50 | 2 | 143.93 |
| 08/14/2026 20:50 | 2 | 143.94 |
| 08/14/2026 20:49 | 17 | 144.00 |
| 08/14/2026 20:48 | 1 | 144.05 |
| 08/14/2026 20:47 | 2 | 144.00 |
| 08/14/2026 20:46 | 1 | 144.00 |
| 08/14/2026 20:45 | 94 | 144.02 |
| 08/14/2026 20:45 | 6 | 144.02 |
| 08/14/2026 20:45 | 1 | 144.02 |
| 08/14/2026 20:43 | 100 | 144.02 |
| 08/14/2026 20:43 | 25 | 144.11 |
| 08/14/2026 20:43 | 25 | 144.11 |
| 08/14/2026 20:43 | 25 | 144.11 |
| 08/14/2026 20:43 | 25 | 144.11 |
| 08/14/2026 20:43 | 6 | 144.23 |
| 08/14/2026 20:41 | 25 | 144.30 |
| 08/14/2026 20:41 | 4 | 144.31 |
| 08/14/2026 20:41 | 5 | 144.31 |
| 08/14/2026 20:41 | 4 | 144.31 |
| 08/14/2026 20:41 | 1 | 144.31 |
| 08/14/2026 20:41 | 21 | 144.30 |
| 08/14/2026 20:41 | 2 | 144.30 |
| 08/14/2026 20:41 | 2 | 144.30 |
| 08/14/2026 20:41 | 100 | 144.30 |
| 08/14/2026 20:41 | 14 | 144.30 |
| 08/14/2026 20:41 | 9 | 144.30 |
| 08/14/2026 20:41 | 5 | 144.30 |
| 08/14/2026 20:41 | 5 | 144.30 |
| 08/14/2026 20:41 | 1 | 144.30 |
| 08/14/2026 20:41 | 6 | 144.30 |
| 08/14/2026 20:41 | 7 | 144.24 |
| 08/14/2026 20:40 | 100 | 144.25 |
| 08/14/2026 20:39 | 1 | 144.085 |
| 08/14/2026 20:38 | 61 | 143.99 |
| 08/14/2026 20:36 | 7 | 143.99 |
| 08/14/2026 20:34 | 3 | 143.99 |
| 08/14/2026 20:32 | 3 | 144.01 |
| 08/14/2026 20:32 | 7 | 144.01 |
| 08/14/2026 20:30 | 25 | 144.12 |
| 08/14/2026 20:28 | 12 | 144.10 |
| 08/14/2026 20:27 | 8 | 144.10 |
| 08/14/2026 20:27 | 119 | 144.12 |
| 08/14/2026 20:27 | 31 | 144.12 |
| 08/14/2026 20:27 | 70 | 144.12 |
| 08/14/2026 20:27 | 160 | 144.12 |
| 08/14/2026 20:27 | 1 | 144.13 |
| 08/14/2026 20:27 | 50 | 144.13 |
| 08/14/2026 20:27 | 99 | 144.13 |
| 08/14/2026 20:27 | 1 | 144.13 |
| 08/14/2026 20:27 | 1 | 144.14 |
| 08/14/2026 20:27 | 1 | 144.26 |
| 08/14/2026 20:26 | 24 | 144.25 |
| 08/14/2026 20:26 | 11 | 144.23 |
| 08/14/2026 20:26 | 27 | 144.23 |
| 08/14/2026 20:24 | 25 | 144.12 |
| 08/14/2026 20:23 | 6 | 144.12 |
| 08/14/2026 20:22 | 3 | 144.12 |
| 08/14/2026 20:21 | 1 | 144.025 |
| 08/14/2026 20:20 | 2 | 144.06 |
| 08/14/2026 20:20 | 7 | 144.07 |
| 08/14/2026 20:20 | 2 | 144.07 |
| 08/14/2026 20:20 | 7 | 144.08 |
| 08/14/2026 20:20 | 1 | 144.08 |
| 08/14/2026 20:20 | 9 | 144.08 |
| 08/14/2026 20:20 | 1 | 144.08 |
| 08/14/2026 20:20 | 1 | 144.07 |
| 08/14/2026 20:20 | 1 | 144.07 |
| 08/14/2026 20:20 | 100 | 144.07 |
| 08/14/2026 20:20 | 61 | 144.08 |
| 08/14/2026 20:20 | 100 | 144.08 |
| 08/14/2026 20:20 | 1 | 144.16 |
| 08/14/2026 20:20 | 91 | 144.16 |
| 08/14/2026 20:20 | 1 | 144.16 |
| 08/14/2026 20:20 | 1 | 144.16 |
| 08/14/2026 20:20 | 10 | 144.14 |
| 08/14/2026 20:20 | 10 | 144.18 |
| 08/14/2026 20:20 | 4 | 144.18 |
| 08/14/2026 20:20 | 10 | 144.18 |
| 08/14/2026 20:20 | 50 | 144.18 |
| 08/14/2026 20:20 | 80 | 144.18 |
| 08/14/2026 20:20 | 20 | 144.18 |
| 08/14/2026 20:20 | 5 | 144.34 |
| 08/14/2026 20:20 | 4 | 144.34 |
| 08/14/2026 20:20 | 3 | 144.34 |
| 08/14/2026 20:20 | 15 | 144.34 |
| 08/14/2026 20:20 | 50 | 144.34 |
| 08/14/2026 20:20 | 13 | 144.34 |
| 08/14/2026 20:20 | 88 | 144.34 |
| 08/14/2026 20:20 | 20 | 144.32 |
| 08/14/2026 20:20 | 1 | 144.31 |
| 08/14/2026 20:18 | 20 | 144.31 |
| 08/14/2026 20:18 | 41 | 144.31 |
| 08/14/2026 20:18 | 1 | 144.31 |
| 08/14/2026 20:18 | 20 | 144.31 |
| 08/14/2026 20:18 | 2 | 144.26 |
| 08/14/2026 20:18 | 2 | 144.25 |
| 08/14/2026 20:18 | 1 | 144.24 |
| 08/14/2026 20:18 | 8 | 144.24 |
| 08/14/2026 20:18 | 91 | 144.24 |
| 08/14/2026 20:18 | 5 | 144.24 |
| 08/14/2026 20:18 | 1 | 144.24 |
| 08/14/2026 20:18 | 4 | 144.23 |
| 08/14/2026 20:18 | 9 | 144.22 |
| 08/14/2026 20:18 | 4 | 144.22 |
| 08/14/2026 20:18 | 4 | 144.22 |
| 08/14/2026 20:18 | 25 | 144.22 |
| 08/14/2026 20:18 | 100 | 144.22 |
| 08/14/2026 20:18 | 4 | 144.22 |
| 08/14/2026 20:18 | 50 | 144.22 |
| 08/14/2026 20:18 | 4 | 144.22 |
| 08/14/2026 20:18 | 10 | 144.21 |
| 08/14/2026 20:18 | 10 | 144.21 |
| 08/14/2026 20:18 | 3 | 144.21 |
| 08/14/2026 20:18 | 40 | 144.21 |
| 08/14/2026 20:18 | 7 | 144.21 |
| 08/14/2026 20:18 | 75 | 144.21 |
| 08/14/2026 20:18 | 100 | 144.21 |
| 08/14/2026 20:18 | 51 | 144.21 |
| 08/14/2026 20:18 | 4 | 144.21 |
| 08/14/2026 20:18 | 9 | 144.21 |
| 08/14/2026 20:18 | 300 | 144.20 |
| 08/14/2026 20:18 | 1 | 144.18 |
| 08/14/2026 20:18 | 10 | 144.17 |
| 08/14/2026 20:18 | 3 | 144.14 |
| 08/14/2026 20:18 | 10 | 144.14 |
| 08/14/2026 20:18 | 2 | 144.13 |
| 08/14/2026 20:16 | 100 | 143.81 |
| 08/14/2026 20:15 | 57 | 143.81 |
| 08/14/2026 20:14 | 59 | 143.92 |
| 08/14/2026 20:14 | 6 | 143.955 |
| 08/14/2026 20:13 | 1 | 144.10 |
| 08/14/2026 20:09 | 25 | 143.91 |
| 08/14/2026 20:09 | 25 | 143.91 |
| 08/14/2026 20:09 | 25 | 143.91 |
| 08/14/2026 20:09 | 25 | 143.91 |
| 08/14/2026 20:08 | 16 | 143.855 |
| 08/14/2026 20:08 | 14 | 143.855 |
| 08/14/2026 20:08 | 10 | 143.855 |
| 08/14/2026 20:08 | 11 | 143.855 |
| 08/14/2026 20:08 | 10 | 143.855 |
| 08/14/2026 20:08 | 22 | 143.855 |
| 08/14/2026 20:06 | 50 | 143.70 |
| 08/14/2026 20:05 | 10 | 143.86 |
| 08/14/2026 20:03 | 20 | 143.70 |
| 08/14/2026 20:00 | 1 | 143.70 |
| 08/14/2026 19:59 | 1 | 143.70 |
| 08/14/2026 19:56 | 3 | 143.89 |
| 08/14/2026 19:56 | 3 | 143.89 |
| 08/14/2026 19:54 | 34 | 144.06 |
| 08/14/2026 19:54 | 18 | 144.06 |
| 08/14/2026 19:54 | 100 | 144.06 |
| 08/14/2026 19:54 | 7 | 144.15 |
| 08/14/2026 19:54 | 7 | 144.15 |
| 08/14/2026 19:54 | 1 | 144.15 |
| 08/14/2026 19:53 | 1 | 144.31 |
| 08/14/2026 19:50 | 2 | 144.28 |
| 08/14/2026 19:50 | 7 | 144.28 |
| 08/14/2026 19:50 | 1 | 144.28 |
| 08/14/2026 19:49 | 1 | 144.38 |
| 08/14/2026 19:46 | 20 | 144.34 |
| 08/14/2026 19:46 | 12 | 144.34 |
| 08/14/2026 19:45 | 7 | 144.34 |
| 08/14/2026 19:45 | 2 | 144.35 |
| 08/14/2026 19:44 | 1 | 144.34 |
| 08/14/2026 19:40 | 7 | 144.49 |
| 08/14/2026 19:40 | 10 | 144.47 |
| 08/14/2026 19:40 | 24 | 144.46 |
| 08/14/2026 19:40 | 1 | 144.46 |
| 08/14/2026 19:40 | 12 | 144.42 |
| 08/14/2026 19:40 | 12 | 144.42 |
| 08/14/2026 19:40 | 1 | 144.42 |
| 08/14/2026 19:40 | 10 | 144.31 |
| 08/14/2026 19:40 | 4 | 144.42 |
| 08/14/2026 19:40 | 25 | 144.36 |
| 08/14/2026 19:40 | 5 | 144.42 |
| 08/14/2026 19:40 | 1 | 144.42 |
| 08/14/2026 19:40 | 6 | 144.41 |
| 08/14/2026 19:40 | 6 | 144.41 |
| 08/14/2026 19:40 | 5 | 144.41 |
| 08/14/2026 19:40 | 4 | 144.40 |
| 08/14/2026 19:40 | 18 | 144.39 |
| 08/14/2026 19:40 | 6 | 144.39 |
| 08/14/2026 19:40 | 8 | 144.39 |
| 08/14/2026 19:40 | 1 | 144.39 |
| 08/14/2026 19:35 | 50 | 144.18 |
| 08/14/2026 19:34 | 20 | 144.19 |
| 08/14/2026 19:34 | 100 | 144.19 |
| 08/14/2026 19:34 | 10 | 144.19 |
| 08/14/2026 19:34 | 10 | 144.19 |
| 08/14/2026 19:34 | 9 | 144.25 |
| 08/14/2026 19:34 | 1 | 144.25 |
| 08/14/2026 19:34 | 3 | 144.17 |
| 08/14/2026 19:34 | 10 | 144.23 |
| 08/14/2026 19:34 | 4 | 144.23 |
| 08/14/2026 19:34 | 16 | 144.23 |
| 08/14/2026 19:34 | 7 | 144.32 |
| 08/14/2026 19:34 | 22 | 144.37 |
| 08/14/2026 19:34 | 2 | 144.37 |
| 08/14/2026 19:34 | 5 | 144.32 |
| 08/14/2026 19:34 | 1 | 144.32 |
| 08/14/2026 19:34 | 97 | 144.31 |
| 08/14/2026 19:34 | 3 | 144.31 |
| 08/14/2026 19:34 | 59 | 144.31 |
| 08/14/2026 19:34 | 16 | 144.31 |
| 08/14/2026 19:34 | 1 | 144.31 |
| 08/14/2026 19:34 | 100 | 144.31 |
| 08/14/2026 19:34 | 3 | 144.27 |
| 08/14/2026 19:34 | 59 | 144.27 |
| 08/14/2026 19:30 | 1 | 144.23 |
| 08/14/2026 19:28 | 6 | 144.07 |
| 08/14/2026 19:27 | 8 | 144.11 |
| 08/14/2026 19:27 | 2 | 144.11 |
| 08/14/2026 19:26 | 11 | 144.055 |
| 08/14/2026 19:25 | 28 | 144.11 |
| 08/14/2026 19:25 | 10 | 144.10 |
| 08/14/2026 19:25 | 70 | 144.01 |
| 08/14/2026 19:25 | 2 | 144.05 |
| 08/14/2026 19:25 | 35 | 144.05 |
| 08/14/2026 19:25 | 69 | 144.05 |
| 08/14/2026 19:25 | 70 | 144.01 |
| 08/14/2026 19:25 | 5 | 144.00 |
| 08/14/2026 19:25 | 871 | 144.00 |
| 08/14/2026 19:25 | 180 | 144.00 |
| 08/14/2026 19:25 | 11 | 144.00 |
| 08/14/2026 19:25 | 2 | 144.01 |
| 08/14/2026 19:25 | 2 | 144.02 |
| 08/14/2026 19:25 | 2 | 144.03 |
| 08/14/2026 19:25 | 10 | 144.04 |
| 08/14/2026 19:25 | 10 | 144.04 |
| 08/14/2026 19:25 | 2 | 144.04 |
| 08/14/2026 19:25 | 9 | 144.04 |
| 08/14/2026 19:23 | 13 | 144.06 |
| 08/14/2026 19:23 | 100 | 144.23 |
| 08/14/2026 19:23 | 11 | 144.23 |
| 08/14/2026 19:23 | 11 | 144.23 |
| 08/14/2026 19:15 | 43 | 144.20 |
| 08/14/2026 19:15 | 9 | 144.20 |
| 08/14/2026 19:14 | 1 | 144.20 |
| 08/14/2026 19:11 | 5 | 144.30 |
| 08/14/2026 19:11 | 5 | 144.29 |
| 08/14/2026 19:11 | 1 | 144.29 |
| 08/14/2026 19:11 | 4 | 144.35 |
| 08/14/2026 19:09 | 10 | 144.35 |
| 08/14/2026 19:09 | 17 | 144.35 |
| 08/14/2026 19:09 | 10 | 144.41 |
| 08/14/2026 19:08 | 1 | 144.41 |
| 08/14/2026 19:07 | 10 | 144.61 |
| 08/14/2026 19:07 | 10 | 144.56 |
| 08/14/2026 19:07 | 10 | 144.56 |
| 08/14/2026 19:06 | 1 | 144.74 |
| 08/14/2026 19:06 | 1 | 144.73 |
| 08/14/2026 19:06 | 4 | 144.73 |
| 08/14/2026 19:06 | 3 | 144.73 |
| 08/14/2026 19:03 | 1 | 144.55 |
| 08/14/2026 19:03 | 100 | 144.65 |
| 08/14/2026 19:03 | 17 | 144.65 |
| 08/14/2026 19:03 | 1 | 144.65 |
| 08/14/2026 19:03 | 1 | 144.65 |
| 08/14/2026 19:03 | 1 | 144.65 |
| 08/14/2026 19:03 | 30 | 144.65 |
| 08/14/2026 19:03 | 6 | 144.71 |
| 08/14/2026 19:03 | 100 | 144.71 |
| 08/14/2026 19:03 | 7 | 144.71 |
| 08/14/2026 19:03 | 7 | 144.71 |
| 08/14/2026 19:03 | 7 | 144.71 |
| 08/14/2026 19:03 | 7 | 144.71 |
| 08/14/2026 19:03 | 4 | 144.71 |
| 08/14/2026 19:03 | 8 | 144.71 |
| 08/14/2026 19:03 | 7 | 144.71 |
| 08/14/2026 19:03 | 7 | 144.71 |
| 08/14/2026 19:03 | 7 | 144.71 |
| 08/14/2026 19:03 | 4 | 144.71 |
| 08/14/2026 19:03 | 8 | 144.71 |
| 08/14/2026 19:03 | 4 | 144.71 |
| 08/14/2026 19:03 | 4 | 144.70 |
| 08/14/2026 19:03 | 5 | 144.70 |
| 08/14/2026 19:03 | 1 | 144.70 |
| 08/14/2026 19:03 | 97 | 144.69 |
| 08/14/2026 19:03 | 3 | 144.69 |
| 08/14/2026 19:03 | 6 | 144.69 |
| 08/14/2026 19:03 | 2 | 144.69 |
| 08/14/2026 19:03 | 88 | 144.69 |
| 08/14/2026 19:03 | 27 | 144.69 |
| 08/14/2026 19:03 | 3 | 144.69 |
| 08/14/2026 19:03 | 70 | 144.69 |
| 08/14/2026 19:03 | 14 | 144.69 |
| 08/14/2026 19:03 | 5 | 144.69 |
| 08/14/2026 19:03 | 1 | 144.69 |
| 08/14/2026 19:03 | 10 | 144.69 |
| 08/14/2026 19:00 | 1 | 144.68 |
| 08/14/2026 18:59 | 24 | 144.52 |
| 08/14/2026 18:59 | 2 | 144.52 |
| 08/14/2026 18:58 | 12 | 144.45 |
| 08/14/2026 18:56 | 35 | 144.49 |
| 08/14/2026 18:56 | 1 | 144.49 |
| 08/14/2026 18:55 | 10 | 144.58 |
| 08/14/2026 18:53 | 12 | 144.78 |
| 08/14/2026 18:53 | 1 | 144.80 |
| 08/14/2026 18:53 | 99 | 144.80 |
| 08/14/2026 18:53 | 7 | 144.80 |
| 08/14/2026 18:53 | 93 | 144.80 |
| 08/14/2026 18:53 | 7 | 144.80 |
| 08/14/2026 18:53 | 100 | 144.81 |
| 08/14/2026 18:53 | 1 | 144.81 |
| 08/14/2026 18:53 | 1 | 144.86 |
| 08/14/2026 18:46 | 7 | 145.035 |
| 08/14/2026 18:45 | 50 | 145.19 |
| 08/14/2026 18:45 | 1 | 145.18 |
| 08/14/2026 18:45 | 50 | 145.17 |
| 08/14/2026 18:45 | 3 | 145.07 |
| 08/14/2026 18:45 | 18 | 145.06 |
| 08/14/2026 18:45 | 1 | 144.95 |
| 08/14/2026 18:45 | 1 | 145.02 |
| 08/14/2026 18:45 | 10 | 145.03 |
| 08/14/2026 18:45 | 44 | 145.03 |
| 08/14/2026 18:45 | 13 | 145.03 |
| 08/14/2026 18:45 | 50 | 145.03 |
| 08/14/2026 18:45 | 2 | 145.04 |
| 08/14/2026 18:40 | 1 | 145.26 |
| 08/14/2026 18:39 | 1 | 145.28 |
| 08/14/2026 18:39 | 1 | 145.23 |
| 08/14/2026 18:38 | 20 | 145.19 |
| 08/14/2026 18:38 | 1 | 145.19 |
| 08/14/2026 18:38 | 7 | 145.18 |
| 08/14/2026 18:38 | 1 | 145.18 |
| 08/14/2026 18:38 | 2 | 145.18 |
| 08/14/2026 18:37 | 30 | 145.16 |
| 08/14/2026 18:37 | 5 | 144.96 |
| 08/14/2026 18:37 | 3 | 145.04 |
| 08/14/2026 18:37 | 3 | 145.03 |
| 08/14/2026 18:37 | 17 | 145.03 |
| 08/14/2026 18:37 | 5 | 145.03 |
| 08/14/2026 18:37 | 1 | 144.93 |
| 08/14/2026 18:37 | 1 | 144.93 |
| 08/14/2026 18:37 | 52 | 144.93 |
| 08/14/2026 18:26 | 1 | 144.92 |
| 08/14/2026 18:26 | 3 | 144.78 |
| 08/14/2026 18:26 | 1 | 144.92 |
| 08/14/2026 18:25 | 71 | 144.80 |
| 08/14/2026 18:25 | 4 | 144.885 |
| 08/14/2026 18:25 | 1 | 144.99 |
| 08/14/2026 18:25 | 1 | 144.99 |
| 08/14/2026 18:25 | 1 | 144.99 |
| 08/14/2026 18:25 | 1 | 144.99 |
| 08/14/2026 18:25 | 1 | 144.99 |
| 08/14/2026 18:25 | 20 | 144.83 |
| 08/14/2026 18:24 | 17 | 144.88 |
| 08/14/2026 18:24 | 100 | 144.88 |
| 08/14/2026 18:24 | 40 | 144.89 |
| 08/14/2026 18:24 | 80 | 144.92 |
| 08/14/2026 18:24 | 1 | 144.99 |
| 08/14/2026 18:24 | 1 | 144.99 |
| 08/14/2026 18:24 | 1 | 144.99 |
| 08/14/2026 18:24 | 1 | 144.945 |
| 08/14/2026 18:24 | 1 | 144.945 |
| 08/14/2026 18:24 | 80 | 144.94 |
| 08/14/2026 18:24 | 100 | 144.92 |
| 08/14/2026 18:24 | 29 | 144.92 |
| 08/14/2026 18:24 | 51 | 144.92 |
| 08/14/2026 18:24 | 40 | 144.93 |
| 08/14/2026 18:24 | 1 | 144.91 |
| 08/14/2026 18:24 | 1 | 144.91 |
| 08/14/2026 18:24 | 7 | 144.93 |
| 08/14/2026 18:24 | 2 | 144.91 |
| 08/14/2026 18:24 | 89 | 144.91 |
| 08/14/2026 18:24 | 11 | 144.91 |
| 08/14/2026 18:24 | 1 | 144.91 |
| 08/14/2026 18:24 | 16 | 145.00 |
| 08/14/2026 18:24 | 5 | 145.00 |
| 08/14/2026 18:24 | 13 | 145.00 |
| 08/14/2026 18:24 | 100 | 145.00 |
| 08/14/2026 18:24 | 3 | 145.00 |
| 08/14/2026 18:24 | 34 | 144.99 |
| 08/14/2026 18:24 | 20 | 144.99 |
| 08/14/2026 18:24 | 1 | 144.99 |
| 08/14/2026 18:24 | 1 | 144.98 |
| 08/14/2026 18:24 | 1 | 144.95 |
| 08/14/2026 18:24 | 1 | 144.95 |
| 08/14/2026 18:24 | 1 | 144.98 |
| 08/14/2026 18:24 | 100 | 144.90 |
| 08/14/2026 18:24 | 80 | 144.90 |
| 08/14/2026 18:24 | 80 | 144.98 |
| 08/14/2026 18:23 | 20 | 145.00 |
| 08/14/2026 18:23 | 9 | 145.02 |
| 08/14/2026 18:23 | 1 | 145.135 |
| 08/14/2026 18:23 | 1 | 145.135 |
| 08/14/2026 18:23 | 1 | 145.14 |
| 08/14/2026 18:23 | 11 | 145.12 |
| 08/14/2026 18:23 | 9 | 145.12 |
| 08/14/2026 18:23 | 7 | 145.12 |
| 08/14/2026 18:23 | 7 | 145.07 |
| 08/14/2026 18:23 | 10 | 145.02 |
| 08/14/2026 18:23 | 1 | 145.14 |
| 08/14/2026 18:23 | 5 | 145.03 |
| 08/14/2026 18:23 | 17 | 145.03 |
| 08/14/2026 18:23 | 5 | 145.03 |
| 08/14/2026 18:23 | 10 | 145.10 |
| 08/14/2026 18:23 | 5 | 145.10 |
| 08/14/2026 18:23 | 25 | 145.10 |
| 08/14/2026 18:23 | 25 | 145.10 |
| 08/14/2026 18:23 | 25 | 145.10 |
| 08/14/2026 18:23 | 5 | 145.11 |
| 08/14/2026 18:23 | 17 | 145.11 |
| 08/14/2026 18:23 | 8 | 145.16 |
| 08/14/2026 18:23 | 6 | 145.16 |
| 08/14/2026 18:23 | 3 | 145.15 |
| 08/14/2026 18:23 | 83 | 145.14 |
| 08/14/2026 18:23 | 12 | 145.14 |
| 08/14/2026 18:22 | 87 | 145.05 |
| 08/14/2026 18:22 | 2 | 145.135 |
| 08/14/2026 18:22 | 4 | 145.05 |
| 08/14/2026 18:21 | 29 | 145.05 |
| 08/14/2026 18:20 | 1 | 145.03 |
| 08/14/2026 18:19 | 51 | 145.05 |
| 08/14/2026 18:19 | 5 | 145.14 |
| 08/14/2026 18:15 | 17 | 145.215 |
| 08/14/2026 18:14 | 3 | 145.22 |
| 08/14/2026 18:11 | 8 | 145.11 |
| 08/14/2026 18:11 | 7 | 145.11 |
| 08/14/2026 18:09 | 50 | 145.09 |
| 08/14/2026 18:09 | 50 | 145.11 |
| 08/14/2026 18:09 | 50 | 145.11 |
| 08/14/2026 18:09 | 7 | 145.16 |
| 08/14/2026 18:07 | 4 | 145.245 |
| 08/14/2026 18:07 | 6 | 145.20 |
| 08/14/2026 18:06 | 100 | 145.26 |
| 08/14/2026 18:06 | 1 | 145.26 |
| 08/14/2026 18:06 | 12 | 145.34 |
| 08/14/2026 18:06 | 19 | 145.30 |
| 08/14/2026 18:06 | 5 | 145.42 |
| 08/14/2026 18:06 | 5 | 145.37 |
| 08/14/2026 18:06 | 5 | 145.37 |
| 08/14/2026 18:06 | 5 | 145.37 |
| 08/14/2026 18:06 | 5 | 145.37 |
| 08/14/2026 18:06 | 100 | 145.33 |
| 08/14/2026 18:06 | 11 | 145.33 |
| 08/14/2026 18:06 | 81 | 145.33 |
| 08/14/2026 18:06 | 4 | 145.33 |
| 08/14/2026 18:06 | 100 | 145.33 |
| 08/14/2026 18:06 | 5 | 145.33 |
| 08/14/2026 18:06 | 100 | 145.32 |
| 08/14/2026 18:04 | 10 | 145.10 |
| 08/14/2026 18:03 | 25 | 145.10 |
| 08/14/2026 18:02 | 2 | 144.95 |
| 08/14/2026 17:59 | 6 | 145.12 |
| 08/14/2026 17:59 | 10 | 145.12 |
| 08/14/2026 17:59 | 100 | 145.145 |
| 08/14/2026 17:58 | 6 | 145.355 |
| 08/14/2026 17:58 | 1 | 145.35 |
| 08/14/2026 17:58 | 1 | 145.35 |
| 08/14/2026 17:58 | 4 | 145.29 |
| 08/14/2026 17:58 | 1 | 145.29 |
| 08/14/2026 17:58 | 1 | 145.36 |
| 08/14/2026 17:58 | 40 | 145.29 |
| 08/14/2026 17:58 | 60 | 145.29 |
| 08/14/2026 17:58 | 20 | 145.29 |
| 08/14/2026 17:58 | 40 | 145.30 |
| 08/14/2026 17:58 | 100 | 145.35 |
| 08/14/2026 17:58 | 1 | 145.35 |
| 08/14/2026 17:58 | 1 | 145.35 |
| 08/14/2026 17:58 | 5 | 145.35 |
| 08/14/2026 17:58 | 27 | 145.35 |
| 08/14/2026 17:58 | 100 | 145.41 |
| 08/14/2026 17:58 | 7 | 145.41 |
| 08/14/2026 17:58 | 10 | 145.26 |
| 08/14/2026 17:58 | 1 | 145.26 |
| 08/14/2026 17:58 | 1 | 145.25 |
| 08/14/2026 17:58 | 4 | 145.25 |
| 08/14/2026 17:58 | 1 | 145.24 |
| 08/14/2026 17:58 | 1 | 145.24 |
| 08/14/2026 17:58 | 5 | 145.24 |
| 08/14/2026 17:58 | 100 | 145.23 |
| 08/14/2026 17:58 | 30 | 145.23 |
| 08/14/2026 17:58 | 5 | 145.23 |
| 08/14/2026 17:58 | 2 | 145.22 |
| 08/14/2026 17:58 | 5 | 145.22 |
| 08/14/2026 17:58 | 2 | 145.21 |
| 08/14/2026 17:58 | 1 | 145.21 |
| 08/14/2026 17:58 | 1 | 145.21 |
| 08/14/2026 17:58 | 1 | 145.21 |
| 08/14/2026 17:58 | 13 | 145.21 |
| 08/14/2026 17:58 | 100 | 145.21 |
| 08/14/2026 17:58 | 2 | 145.15 |
| 08/14/2026 17:58 | 100 | 145.14 |
| 08/14/2026 17:58 | 1 | 145.14 |
| 08/14/2026 17:58 | 25 | 145.11 |
| 08/14/2026 17:58 | 1 | 145.10 |
| 08/14/2026 17:56 | 25 | 144.96 |
| 08/14/2026 17:55 | 4 | 144.86 |
| 08/14/2026 17:51 | 44 | 144.80 |
| 08/14/2026 17:47 | 4 | 145.04 |
| 08/14/2026 17:45 | 5 | 145.11 |
| 08/14/2026 17:45 | 5 | 145.05 |
| 08/14/2026 17:43 | 10 | 144.91 |
| 08/14/2026 17:41 | 1 | 144.92 |
| 08/14/2026 17:40 | 2 | 145.17 |
| 08/14/2026 17:39 | 25 | 145.33 |
| 08/14/2026 17:39 | 6 | 145.36 |
| 08/14/2026 17:39 | 50 | 145.36 |
| 08/14/2026 17:38 | 90 | 145.44 |
| 08/14/2026 17:38 | 10 | 145.44 |
| 08/14/2026 17:36 | 2 | 145.63 |
| 08/14/2026 17:36 | 4 | 145.63 |
| 08/14/2026 17:36 | 1 | 145.63 |
| 08/14/2026 17:36 | 1 | 145.63 |
| 08/14/2026 17:35 | 1 | 145.53 |
| 08/14/2026 17:35 | 1 | 145.54 |
| 08/14/2026 17:35 | 4 | 145.55 |
| 08/14/2026 17:35 | 5 | 145.55 |
| 08/14/2026 17:35 | 4 | 145.55 |
| 08/14/2026 17:35 | 4 | 145.55 |
| 08/14/2026 17:35 | 5 | 145.55 |
| 08/14/2026 17:35 | 4 | 145.55 |
| 08/14/2026 17:35 | 3 | 145.55 |
| 08/14/2026 17:35 | 5 | 145.55 |
| 08/14/2026 17:35 | 5 | 145.55 |
| 08/14/2026 17:35 | 5 | 145.55 |
| 08/14/2026 17:35 | 5 | 145.55 |
| 08/14/2026 17:35 | 3 | 145.55 |
| 08/14/2026 17:35 | 3 | 145.55 |
| 08/14/2026 17:35 | 5 | 145.55 |
| 08/14/2026 17:35 | 5 | 145.55 |
| 08/14/2026 17:35 | 4 | 145.55 |
| 08/14/2026 17:35 | 4 | 145.55 |
| 08/14/2026 17:35 | 3 | 145.55 |
| 08/14/2026 17:35 | 4 | 145.55 |
| 08/14/2026 17:35 | 10 | 145.55 |
| 08/14/2026 17:35 | 7 | 145.55 |
| 08/14/2026 17:35 | 83 | 145.55 |
| 08/14/2026 17:35 | 17 | 145.55 |
| 08/14/2026 17:34 | 28 | 145.56 |
| 08/14/2026 17:31 | 10 | 145.79 |
| 08/14/2026 17:31 | 7 | 145.855 |
| 08/14/2026 17:30 | 25 | 146.02 |
| 08/14/2026 17:30 | 1 | 146.02 |
| 08/14/2026 17:30 | 1 | 146.01 |
| 08/14/2026 17:30 | 1 | 146.00 |
| 08/14/2026 17:30 | 1 | 145.99 |
| 08/14/2026 17:30 | 31 | 145.98 |
| 08/14/2026 17:30 | 31 | 145.98 |
| 08/14/2026 17:30 | 1 | 145.98 |
| 08/14/2026 17:30 | 1 | 145.98 |
| 08/14/2026 17:29 | 1 | 145.85 |
| 08/14/2026 17:29 | 1 | 145.85 |
| 08/14/2026 17:28 | 2 | 145.81 |
| 08/14/2026 17:28 | 45 | 145.95 |
| 08/14/2026 17:28 | 3 | 145.95 |
| 08/14/2026 17:28 | 2 | 145.97 |
| 08/14/2026 17:28 | 14 | 145.95 |
| 08/14/2026 17:28 | 1 | 145.95 |
| 08/14/2026 17:28 | 4 | 145.95 |
| 08/14/2026 17:28 | 1 | 145.91 |
| 08/14/2026 17:28 | 1 | 145.91 |
| 08/14/2026 17:28 | 1 | 145.88 |
| 08/14/2026 17:28 | 6 | 145.85 |
| 08/14/2026 17:28 | 1 | 145.88 |
| 08/14/2026 17:28 | 100 | 145.91 |
| 08/14/2026 17:28 | 100 | 145.91 |
| 08/14/2026 17:28 | 100 | 145.91 |
| 08/14/2026 17:28 | 4 | 145.89 |
| 08/14/2026 17:28 | 10 | 145.89 |
| 08/14/2026 17:28 | 2 | 145.89 |
| 08/14/2026 17:28 | 97 | 145.89 |
| 08/14/2026 17:28 | 1 | 145.89 |
| 08/14/2026 17:28 | 16 | 145.87 |
| 08/14/2026 17:28 | 1 | 145.86 |
| 08/14/2026 17:28 | 4 | 145.86 |
| 08/14/2026 17:28 | 3 | 145.83 |
| 08/14/2026 17:28 | 4 | 145.83 |
| 08/14/2026 17:28 | 4 | 145.81 |
| 08/14/2026 17:27 | 16 | 145.715 |
| 08/14/2026 17:27 | 17 | 145.715 |
| 08/14/2026 17:27 | 13 | 145.715 |
| 08/14/2026 17:21 | 1 | 145.63 |
| 08/14/2026 17:21 | 10 | 145.49 |
| 08/14/2026 17:21 | 10 | 145.49 |
| 08/14/2026 17:21 | 10 | 145.52 |
| 08/14/2026 17:19 | 1 | 145.64 |
| 08/14/2026 17:19 | 7 | 145.66 |
| 08/14/2026 17:19 | 8 | 145.66 |
| 08/14/2026 17:19 | 8 | 145.66 |
| 08/14/2026 17:19 | 17 | 145.66 |
| 08/14/2026 17:19 | 12 | 145.66 |
| 08/14/2026 17:19 | 51 | 145.66 |
| 08/14/2026 17:19 | 12 | 145.66 |
| 08/14/2026 17:19 | 60 | 145.70 |
| 08/14/2026 17:19 | 40 | 145.71 |
| 08/14/2026 17:18 | 2 | 145.70 |
| 08/14/2026 17:16 | 10 | 145.80 |
| 08/14/2026 17:14 | 100 | 146.19 |
| 08/14/2026 17:12 | 49 | 146.00 |
| 08/14/2026 17:12 | 100 | 146.36 |
| 08/14/2026 17:12 | 3 | 146.33 |
| 08/14/2026 17:12 | 4 | 146.33 |
| 08/14/2026 17:12 | 5 | 146.33 |
| 08/14/2026 17:12 | 5 | 146.33 |
| 08/14/2026 17:12 | 4 | 146.33 |
| 08/14/2026 17:12 | 5 | 146.33 |
| 08/14/2026 17:12 | 60 | 146.33 |
| 08/14/2026 17:12 | 40 | 146.33 |
| 08/14/2026 17:12 | 94 | 146.34 |
| 08/14/2026 17:12 | 32 | 146.34 |
| 08/14/2026 17:12 | 23 | 146.34 |
| 08/14/2026 17:12 | 40 | 146.37 |
| 08/14/2026 17:12 | 10 | 146.37 |
| 08/14/2026 17:11 | 10 | 146.57 |
| 08/14/2026 17:11 | 4 | 146.92 |
| 08/14/2026 17:07 | 1 | 146.75 |
| 08/14/2026 17:07 | 1 | 146.75 |
| 08/14/2026 17:07 | 3 | 146.76 |
| 08/14/2026 17:07 | 4 | 146.76 |
| 08/14/2026 17:07 | 6 | 146.76 |
| 08/14/2026 17:07 | 1 | 146.76 |
| 08/14/2026 17:07 | 120 | 146.76 |
| 08/14/2026 17:07 | 52 | 146.76 |
| 08/14/2026 17:07 | 4 | 146.77 |
| 08/14/2026 17:05 | 4 | 146.99 |
| 08/14/2026 17:05 | 17 | 146.99 |
| 08/14/2026 17:05 | 5 | 146.99 |
| 08/14/2026 17:05 | 4 | 146.99 |
| 08/14/2026 17:05 | 4 | 146.99 |
| 08/14/2026 17:05 | 5 | 146.99 |
| 08/14/2026 17:05 | 3 | 146.99 |
| 08/14/2026 17:05 | 4 | 146.99 |
| 08/14/2026 17:05 | 5 | 146.99 |
| 08/14/2026 17:05 | 4 | 146.99 |
| 08/14/2026 17:05 | 3 | 146.99 |
| 08/14/2026 17:05 | 5 | 146.99 |
| 08/14/2026 17:05 | 4 | 146.99 |
| 08/14/2026 17:05 | 5 | 146.99 |
| 08/14/2026 17:05 | 3 | 146.99 |
| 08/14/2026 17:05 | 4 | 146.99 |
| 08/14/2026 17:05 | 5 | 146.99 |
| 08/14/2026 17:05 | 5 | 146.99 |
| 08/14/2026 17:05 | 3 | 146.99 |
| 08/14/2026 17:05 | 5 | 146.99 |
| 08/14/2026 17:05 | 4 | 146.99 |
| 08/14/2026 17:05 | 21 | 147.00 |
| 08/14/2026 17:05 | 4 | 147.00 |
| 08/14/2026 17:05 | 97 | 147.00 |
| 08/14/2026 17:05 | 2 | 147.00 |
| 08/14/2026 17:05 | 1 | 147.01 |
| 08/14/2026 17:05 | 1 | 147.00 |
| 08/14/2026 17:05 | 1 | 147.00 |
| 08/14/2026 17:05 | 9 | 147.00 |
| 08/14/2026 17:05 | 1 | 147.01 |
| 08/14/2026 17:04 | 1 | 147.35 |
| 08/14/2026 17:02 | 1 | 147.51 |
| 08/14/2026 17:02 | 1 | 147.50 |
| 08/14/2026 17:01 | 1 | 147.50 |
| 08/14/2026 17:01 | 5 | 147.35 |
| 08/14/2026 17:01 | 5 | 147.34 |
| 08/14/2026 17:01 | 5 | 147.33 |
| 08/14/2026 17:01 | 10 | 147.33 |
| 08/14/2026 17:01 | 1 | 147.33 |
| 08/14/2026 17:01 | 1 | 147.33 |
| 08/14/2026 17:00 | 1 | 147.32 |
| 08/14/2026 17:00 | 7 | 147.32 |
| 08/14/2026 17:00 | 24 | 147.32 |
| 08/14/2026 17:00 | 23 | 147.32 |
| 08/14/2026 17:00 | 1 | 147.32 |
| 08/14/2026 17:00 | 41 | 146.995 |
| 08/14/2026 17:00 | 10 | 147.04 |
| 08/14/2026 17:00 | 1 | 147.19 |
| 08/14/2026 17:00 | 1 | 147.18 |
| 08/14/2026 16:58 | 4 | 146.96 |
| 08/14/2026 16:58 | 10 | 147.18 |
| 08/14/2026 16:58 | 1 | 147.18 |
| 08/14/2026 16:55 | 10 | 146.94 |
| 08/14/2026 16:55 | 30 | 146.88 |
| 08/14/2026 16:50 | 5 | 146.93 |
| 08/14/2026 16:50 | 6 | 146.93 |
| 08/14/2026 16:50 | 6 | 146.93 |
| 08/14/2026 16:49 | 100 | 147.16 |
| 08/14/2026 16:49 | 99 | 147.17 |
| 08/14/2026 16:49 | 1 | 147.17 |
| 08/14/2026 16:49 | 1 | 147.35 |
| 08/14/2026 16:49 | 1 | 147.36 |
| 08/14/2026 16:49 | 1 | 147.36 |
| 08/14/2026 16:49 | 1 | 147.38 |
| 08/14/2026 16:49 | 42 | 147.38 |
| 08/14/2026 16:49 | 3 | 147.38 |
| 08/14/2026 16:49 | 5 | 147.38 |
| 08/14/2026 16:49 | 4 | 147.38 |
| 08/14/2026 16:49 | 5 | 147.38 |
| 08/14/2026 16:49 | 5 | 147.38 |
| 08/14/2026 16:49 | 3 | 147.38 |
| 08/14/2026 16:49 | 4 | 147.38 |
| 08/14/2026 16:49 | 5 | 147.38 |
| 08/14/2026 16:49 | 3 | 147.38 |
| 08/14/2026 16:49 | 5 | 147.38 |
| 08/14/2026 16:49 | 1 | 147.38 |
| 08/14/2026 16:49 | 5 | 147.38 |
| 08/14/2026 16:49 | 3 | 147.38 |
| 08/14/2026 16:49 | 5 | 147.38 |
| 08/14/2026 16:49 | 4 | 147.38 |
| 08/14/2026 16:49 | 5 | 147.38 |
| 08/14/2026 16:49 | 3 | 147.38 |
| 08/14/2026 16:49 | 4 | 147.38 |
| 08/14/2026 16:49 | 4 | 147.38 |
| 08/14/2026 16:49 | 5 | 147.38 |
| 08/14/2026 16:49 | 3 | 147.38 |
| 08/14/2026 16:49 | 4 | 147.38 |
| 08/14/2026 16:49 | 5 | 147.38 |
| 08/14/2026 16:49 | 4 | 147.38 |
| 08/14/2026 16:49 | 1 | 147.38 |
| 08/14/2026 16:49 | 3 | 147.38 |
| 08/14/2026 16:49 | 5 | 147.38 |
| 08/14/2026 16:49 | 1 | 147.38 |
| 08/14/2026 16:49 | 1 | 147.38 |
| 08/14/2026 16:49 | 1 | 147.38 |
| 08/14/2026 16:49 | 1 | 147.38 |
| 08/14/2026 16:49 | 1 | 147.38 |
| 08/14/2026 16:49 | 1 | 147.38 |
| 08/14/2026 16:49 | 1 | 147.38 |
| 08/14/2026 16:49 | 2 | 147.38 |
| 08/14/2026 16:49 | 100 | 147.38 |
| 08/14/2026 16:49 | 50 | 147.38 |
| 08/14/2026 16:49 | 10 | 147.38 |
| 08/14/2026 16:49 | 1 | 147.39 |
| 08/14/2026 16:47 | 90 | 147.61 |
| 08/14/2026 16:46 | 1 | 147.64 |
| 08/14/2026 16:46 | 1 | 147.64 |
| 08/14/2026 16:46 | 1 | 147.59 |
| 08/14/2026 16:46 | 17 | 147.59 |
| 08/14/2026 16:43 | 12 | 147.46 |
| 08/14/2026 16:36 | 1 | 147.39 |
| 08/14/2026 16:36 | 1 | 147.38 |
| 08/14/2026 16:36 | 1 | 147.21 |
| 08/14/2026 16:36 | 4 | 147.21 |
| 08/14/2026 16:36 | 4 | 147.21 |
| 08/14/2026 16:36 | 4 | 147.20 |
| 08/14/2026 16:36 | 1 | 147.18 |
| 08/14/2026 16:36 | 1 | 147.18 |
| 08/14/2026 16:36 | 6 | 147.18 |
| 08/14/2026 16:36 | 78 | 147.18 |
| 08/14/2026 16:36 | 5 | 147.18 |
| 08/14/2026 16:36 | 100 | 147.18 |
| 08/14/2026 16:36 | 1 | 147.17 |
| 08/14/2026 16:36 | 6 | 147.17 |
| 08/14/2026 16:36 | 4 | 147.07 |
| 08/14/2026 16:35 | 25 | 146.73 |
| 08/14/2026 16:35 | 25 | 146.73 |
| 08/14/2026 16:34 | 25 | 146.73 |
| 08/14/2026 16:34 | 25 | 146.73 |
| 08/14/2026 16:26 | 13 | 146.78 |
| 08/14/2026 16:25 | 7 | 146.78 |
| 08/14/2026 16:24 | 19 | 146.79 |
| 08/14/2026 16:24 | 1 | 146.79 |
| 08/14/2026 16:23 | 20 | 146.79 |
| 08/14/2026 16:23 | 15 | 147.00 |
| 08/14/2026 16:22 | 9 | 146.75 |
| 08/14/2026 16:17 | 15 | 146.38 |
| 08/14/2026 16:17 | 25 | 146.38 |
| 08/14/2026 16:16 | 6 | 146.38 |
| 08/14/2026 16:16 | 25 | 146.38 |
| 08/14/2026 16:16 | 25 | 146.38 |
| 08/14/2026 16:16 | 7 | 146.38 |
| 08/14/2026 16:16 | 25 | 146.38 |
| 08/14/2026 16:16 | 25 | 146.38 |
| 08/14/2026 16:16 | 7 | 146.38 |
| 08/14/2026 16:16 | 22 | 146.39 |
| 08/14/2026 16:16 | 25 | 146.39 |
| 08/14/2026 16:16 | 25 | 146.39 |
| 08/14/2026 16:16 | 25 | 146.39 |
| 08/14/2026 16:15 | 25 | 146.41 |
| 08/14/2026 16:15 | 25 | 146.41 |
| 08/14/2026 16:15 | 25 | 146.41 |
| 08/14/2026 16:15 | 25 | 146.41 |
| 08/14/2026 16:15 | 25 | 146.42 |
| 08/14/2026 16:15 | 25 | 146.42 |
| 08/14/2026 16:15 | 25 | 146.42 |
| 08/14/2026 16:15 | 10 | 146.43 |
| 08/14/2026 16:15 | 25 | 146.43 |
| 08/14/2026 16:15 | 25 | 146.43 |
| 08/14/2026 16:15 | 25 | 146.43 |
| 08/14/2026 16:15 | 25 | 146.43 |
| 08/14/2026 16:15 | 25 | 146.43 |
| 08/14/2026 16:15 | 25 | 146.43 |
| 08/14/2026 16:15 | 25 | 146.43 |
| 08/14/2026 16:15 | 15 | 146.43 |
| 08/14/2026 16:15 | 10 | 146.40 |
| 08/14/2026 16:15 | 25 | 146.49 |
| 08/14/2026 16:15 | 25 | 146.49 |
| 08/14/2026 16:15 | 25 | 146.49 |
| 08/14/2026 16:15 | 25 | 146.49 |
| 08/14/2026 16:14 | 100 | 146.57 |
| 08/14/2026 16:14 | 1 | 146.62 |
| 08/14/2026 16:14 | 1 | 146.58 |
| 08/14/2026 16:14 | 1 | 146.58 |
| 08/14/2026 16:14 | 1 | 146.57 |
| 08/14/2026 16:14 | 1 | 146.56 |
| 08/14/2026 16:14 | 1 | 146.54 |
| 08/14/2026 16:14 | 1 | 146.53 |
| 08/14/2026 16:14 | 11 | 146.65 |
| 08/14/2026 16:14 | 89 | 146.65 |
| 08/14/2026 16:14 | 1 | 146.65 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.74 |
| 08/14/2026 16:14 | 1 | 146.73 |
| 08/14/2026 16:14 | 100 | 146.72 |
| 08/14/2026 16:14 | 10 | 146.75 |
| 08/14/2026 16:14 | 900 | 146.75 |
| 08/14/2026 16:14 | 100 | 146.74 |
| 08/14/2026 16:14 | 9 | 146.51 |
| 08/14/2026 16:14 | 1 | 146.83 |
| 08/14/2026 16:14 | 1 | 146.80 |
| 08/14/2026 16:14 | 1 | 146.84 |
| 08/14/2026 16:14 | 1 | 146.91 |
| 08/14/2026 16:14 | 1 | 147.00 |
| 08/14/2026 16:14 | 1 | 146.81 |
| 08/14/2026 16:14 | 1 | 146.88 |
| 08/14/2026 16:14 | 1 | 146.92 |
| 08/14/2026 16:14 | 1 | 146.86 |
| 08/14/2026 16:13 | 150 | 146.77 |
| 08/14/2026 16:13 | 1 | 146.85 |
| 08/14/2026 16:13 | 1 | 146.80 |
| 08/14/2026 16:13 | 1 | 146.98 |
| 08/14/2026 16:13 | 1 | 146.80 |
| 08/14/2026 16:13 | 1 | 147.08 |
| 08/14/2026 16:13 | 1 | 146.80 |
| 08/14/2026 16:13 | 1 | 146.80 |
| 08/14/2026 16:13 | 1 | 146.51 |
| 08/14/2026 16:13 | 1 | 146.38 |
| 08/14/2026 16:13 | 1 | 146.80 |
| 08/14/2026 16:13 | 100 | 146.82 |
| 08/14/2026 16:13 | 100 | 147.05 |
| 08/14/2026 16:13 | 1 | 146.57 |
| 08/14/2026 16:13 | 1 | 146.80 |
| 08/14/2026 16:13 | 1 | 146.80 |
| 08/14/2026 16:13 | 1 | 146.80 |
| 08/14/2026 16:13 | 1 | 146.80 |
| 08/14/2026 16:13 | 1 | 146.80 |
| 08/14/2026 16:13 | 1 | 146.80 |
| 08/14/2026 16:13 | 1 | 146.80 |
| 08/14/2026 16:13 | 1 | 146.80 |
| 08/14/2026 16:13 | 1 | 146.52 |
| 08/14/2026 16:13 | 1 | 146.56 |
| 08/14/2026 16:13 | 1 | 146.57 |
| 08/14/2026 16:13 | 1 | 146.53 |
| 08/14/2026 16:13 | 1 | 146.51 |
| 08/14/2026 16:13 | 1 | 146.51 |
| 08/14/2026 16:13 | 1 | 146.51 |
| 08/14/2026 16:13 | 18 | 146.67 |
| 08/14/2026 16:13 | 27 | 146.79 |
| 08/14/2026 16:13 | 200 | 146.79 |
| 08/14/2026 16:13 | 200 | 146.72 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.69 |
| 08/14/2026 16:13 | 22 | 146.45 |
| 08/14/2026 16:13 | 1 | 146.45 |
| 08/14/2026 16:13 | 200 | 146.45 |
| 08/14/2026 16:13 | 35 | 146.45 |
| 08/14/2026 16:13 | 264 | 146.45 |
| 08/14/2026 16:13 | 218 | 146.45 |
| 08/14/2026 16:13 | 178 | 146.45 |
| 08/14/2026 16:13 | 40 | 146.46 |
| 08/14/2026 16:13 | 240 | 146.45 |
| 08/14/2026 16:13 | 1 | 146.28 |
| 08/14/2026 16:13 | 1 | 146.33 |
| 08/14/2026 16:13 | 1 | 146.33 |
| 08/14/2026 16:13 | 1 | 146.28 |
| 08/14/2026 16:13 | 1 | 146.33 |
| 08/14/2026 16:13 | 1 | 146.39 |
| 08/14/2026 16:13 | 1 | 146.38 |
| 08/14/2026 16:13 | 1 | 146.36 |
| 08/14/2026 16:13 | 1 | 146.40 |
| 08/14/2026 16:13 | 1 | 146.41 |
| 08/14/2026 16:13 | 1 | 146.41 |
| 08/14/2026 16:13 | 1 | 146.39 |
| 08/14/2026 16:13 | 1 | 146.41 |
| 08/14/2026 16:13 | 1 | 146.38 |
| 08/14/2026 16:13 | 1 | 146.29 |
| 08/14/2026 16:13 | 2 | 146.40 |
| 08/14/2026 16:13 | 1 | 146.49 |
| 08/14/2026 16:13 | 1 | 146.48 |
| 08/14/2026 16:13 | 1 | 146.50 |
| 08/14/2026 16:13 | 99 | 146.72 |
| 08/14/2026 16:13 | 1 | 146.72 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.69 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.70 |
| 08/14/2026 16:13 | 1 | 146.69 |
| 08/14/2026 16:13 | 1 | 146.33 |
| 08/14/2026 16:13 | 1 | 146.42 |
| 08/14/2026 16:13 | 1 | 146.42 |
| 08/14/2026 16:13 | 1 | 146.07 |
| 08/14/2026 16:13 | 50 | 146.54 |
| 08/14/2026 16:13 | 82 | 146.08 |
| 08/14/2026 16:13 | 100 | 146.08 |
| 08/14/2026 16:13 | 5 | 146.08 |
| 08/14/2026 16:13 | 1 | 146.09 |
| 08/14/2026 16:13 | 50 | 146.19 |
| 08/14/2026 16:13 | 100 | 146.24 |
| 08/14/2026 16:13 | 100 | 146.26 |
| 08/14/2026 16:13 | 100 | 146.54 |
| 08/14/2026 16:13 | 1 | 146.60 |
| 08/14/2026 16:13 | 10 | 146.61 |
| 08/14/2026 16:13 | 50 | 146.61 |
| 08/14/2026 16:13 | 100 | 146.62 |
| 08/14/2026 16:13 | 1 | 146.62 |
| 08/14/2026 16:13 | 200 | 146.62 |
| 08/14/2026 16:13 | 509 | 147.00 |
| 08/14/2026 16:13 | 90 | 146.99 |
| 08/14/2026 16:13 | 100 | 146.99 |
| 08/14/2026 16:13 | 1 | 146.93 |
| 08/14/2026 16:13 | 100 | 146.90 |
| 08/14/2026 16:13 | 100 | 146.88 |
| 08/14/2026 16:13 | 100 | 146.86 |
| 08/14/2026 16:13 | 57 | 146.88 |
| 08/14/2026 16:13 | 9 | 146.88 |
| 08/14/2026 16:13 | 57 | 146.88 |
| 08/14/2026 16:13 | 34 | 146.88 |
| 08/14/2026 16:13 | 66 | 146.88 |
| 08/14/2026 16:13 | 34 | 146.88 |
| 08/14/2026 16:13 | 100 | 146.88 |
| 08/14/2026 16:13 | 33 | 146.88 |
| 08/14/2026 16:13 | 82 | 146.88 |
| 08/14/2026 16:13 | 1 | 146.88 |
| 08/14/2026 16:13 | 49 | 146.77 |
| 08/14/2026 16:13 | 25 | 146.88 |
| 08/14/2026 16:13 | 100 | 146.88 |
| 08/14/2026 16:13 | 10 | 146.88 |
| 08/14/2026 16:13 | 100 | 146.68 |
| 08/14/2026 16:13 | 490 | 146.65 |
| 08/14/2026 16:13 | 320 | 146.65 |
| 08/14/2026 16:13 | 100 | 146.66 |
| 08/14/2026 16:13 | 100 | 146.67 |
| 08/14/2026 16:13 | 100 | 146.69 |
| 08/14/2026 16:13 | 90 | 146.72 |
| 08/14/2026 16:13 | 100 | 146.72 |
| 08/14/2026 16:13 | 25 | 146.82 |
| 08/14/2026 16:13 | 25 | 146.75 |
| 08/14/2026 16:13 | 90 | 146.65 |
| 08/14/2026 16:13 | 200 | 146.66 |
| 08/14/2026 16:13 | 100 | 146.66 |
| 08/14/2026 16:13 | 210 | 146.68 |
| 08/14/2026 16:13 | 100 | 146.70 |
| 08/14/2026 16:13 | 100 | 146.72 |
| 08/14/2026 16:13 | 1 | 146.75 |
| 08/14/2026 16:13 | 1 | 146.75 |
| 08/14/2026 16:13 | 1 | 146.75 |
| 08/14/2026 16:13 | 1 | 146.75 |
| 08/14/2026 16:13 | 1 | 146.75 |
| 08/14/2026 16:13 | 100 | 146.76 |
| 08/14/2026 16:13 | 1 | 147.13 |
| 08/14/2026 16:13 | 1 | 147.12 |
| 08/14/2026 16:13 | 1 | 147.10 |
| 08/14/2026 16:13 | 1 | 147.09 |
| 08/14/2026 16:13 | 1 | 147.12 |
| 08/14/2026 16:13 | 1 | 147.10 |
| 08/14/2026 16:13 | 29 | 147.03 |
| 08/14/2026 16:13 | 1 | 147.14 |
| 08/14/2026 16:13 | 1 | 147.00 |
| 08/14/2026 16:13 | 1 | 147.00 |
| 08/14/2026 16:13 | 1 | 147.01 |
| 08/14/2026 16:13 | 1 | 146.96 |
| 08/14/2026 16:13 | 1 | 146.89 |
| 08/14/2026 16:13 | 1 | 146.96 |
| 08/14/2026 16:13 | 1 | 147.09 |
| 08/14/2026 16:13 | 1 | 146.96 |
| 08/14/2026 16:13 | 1 | 146.96 |
| 08/14/2026 16:13 | 1 | 146.96 |
| 08/14/2026 16:13 | 1 | 146.89 |
| 08/14/2026 16:13 | 1 | 146.90 |
| 08/14/2026 16:13 | 1 | 146.91 |
| 08/14/2026 16:13 | 1 | 147.49 |
| 08/14/2026 16:13 | 1 | 147.42 |
| 08/14/2026 16:13 | 1 | 147.40 |
| 08/14/2026 16:13 | 1 | 146.96 |
| 08/14/2026 16:13 | 1 | 147.15 |
| 08/14/2026 16:13 | 1 | 147.07 |
| 08/14/2026 16:13 | 1 | 147.15 |
| 08/14/2026 16:13 | 1 | 147.15 |
| 08/14/2026 16:13 | 1 | 147.15 |
| 08/14/2026 16:13 | 1 | 147.15 |
| 08/14/2026 16:12 | 20 | 146.70 |
| 08/14/2026 16:12 | 2 | 146.70 |
| 08/14/2026 16:12 | 68 | 146.71 |
| 08/14/2026 16:12 | 22 | 146.71 |
| 08/14/2026 16:12 | 10 | 146.71 |
| 08/14/2026 16:12 | 36 | 146.72 |
| 08/14/2026 16:12 | 32 | 146.72 |
| 08/14/2026 16:12 | 32 | 146.72 |
| 08/14/2026 16:12 | 1 | 147.00 |
| 08/14/2026 16:12 | 1 | 146.80 |
| 08/14/2026 16:12 | 1 | 146.80 |
| 08/14/2026 16:12 | 1 | 146.80 |
| 08/14/2026 16:12 | 1 | 146.80 |
| 08/14/2026 16:12 | 1 | 146.80 |
| 08/14/2026 16:12 | 1 | 147.01 |
| 08/14/2026 16:12 | 1 | 147.00 |
| 08/14/2026 16:12 | 1 | 147.00 |
| 08/14/2026 16:12 | 1 | 147.00 |
| 08/14/2026 16:12 | 1 | 147.00 |
| 08/14/2026 16:12 | 1 | 146.80 |
| 08/14/2026 16:12 | 1 | 147.21 |
| 08/14/2026 16:12 | 1 | 147.20 |
| 08/14/2026 16:12 | 1 | 147.07 |
| 08/14/2026 16:12 | 1 | 147.08 |
| 08/14/2026 16:12 | 1 | 147.00 |
| 08/14/2026 16:12 | 1 | 147.00 |
| 08/14/2026 16:12 | 1 | 147.00 |
| 08/14/2026 16:12 | 1 | 147.00 |
| 08/14/2026 16:12 | 1 | 146.99 |
| 08/14/2026 16:12 | 1 | 146.96 |
| 08/14/2026 16:12 | 1 | 146.98 |
| 08/14/2026 16:12 | 1 | 146.97 |
| 08/14/2026 16:12 | 23 | 146.85 |
| 08/14/2026 16:12 | 1 | 146.85 |
| 08/14/2026 16:12 | 10 | 146.78 |
| 08/14/2026 16:12 | 8 | 146.78 |
| 08/14/2026 16:12 | 1 | 146.87 |
| 08/14/2026 16:12 | 15 | 146.80 |
| 08/14/2026 16:12 | 1 | 146.80 |
| 08/14/2026 16:12 | 1 | 146.80 |
| 08/14/2026 16:12 | 1 | 146.79 |
| 08/14/2026 16:12 | 1 | 146.79 |
| 08/14/2026 16:11 | 1 | 146.38 |
| 08/14/2026 16:11 | 1 | 146.30 |
| 08/14/2026 16:11 | 5 | 146.61 |
| 08/14/2026 16:11 | 1 | 146.61 |
| 08/14/2026 16:11 | 1 | 146.61 |
| 08/14/2026 16:11 | 93 | 146.62 |
| 08/14/2026 16:11 | 1 | 146.62 |
| 08/14/2026 16:11 | 6 | 146.62 |
| 08/14/2026 16:11 | 1 | 146.62 |
| 08/14/2026 16:11 | 1 | 146.62 |
| 08/14/2026 16:11 | 24 | 146.61 |
| 08/14/2026 16:11 | 3 | 146.61 |
| 08/14/2026 16:11 | 10 | 146.61 |
| 08/14/2026 16:11 | 100 | 146.71 |
| 08/14/2026 16:11 | 26 | 146.80 |
| 08/14/2026 16:11 | 50 | 146.80 |
| 08/14/2026 16:11 | 4 | 146.80 |
| 08/14/2026 16:11 | 10 | 146.65 |
| 08/14/2026 16:11 | 10 | 146.80 |
| 08/14/2026 16:11 | 22 | 146.80 |
| 08/14/2026 16:11 | 10 | 146.74 |
| 08/14/2026 16:11 | 1 | 146.50 |
| 08/14/2026 16:11 | 1 | 146.66 |
| 08/14/2026 16:11 | 1 | 146.66 |
| 08/14/2026 16:11 | 1 | 146.65 |
| 08/14/2026 16:11 | 1 | 146.65 |
| 08/14/2026 16:11 | 1 | 146.69 |
| 08/14/2026 16:11 | 1 | 146.73 |
| 08/14/2026 16:11 | 1 | 146.74 |
| 08/14/2026 16:11 | 1 | 146.76 |
| 08/14/2026 16:11 | 1 | 146.73 |
| 08/14/2026 16:11 | 1 | 146.70 |
| 08/14/2026 16:11 | 1 | 146.71 |
| 08/14/2026 16:11 | 1 | 146.71 |
| 08/14/2026 16:11 | 1 | 146.71 |
| 08/14/2026 16:11 | 1 | 146.71 |
| 08/14/2026 16:11 | 2 | 146.15 |
| 08/14/2026 16:11 | 5 | 146.15 |
| 08/14/2026 16:11 | 1 | 146.15 |
| 08/14/2026 16:11 | 4 | 146.15 |
| 08/14/2026 16:11 | 1 | 146.25 |
| 08/14/2026 16:11 | 1 | 146.25 |
| 08/14/2026 16:11 | 1 | 146.25 |
| 08/14/2026 16:11 | 1 | 146.25 |
| 08/14/2026 16:11 | 1 | 146.25 |
| 08/14/2026 16:11 | 1 | 146.25 |
| 08/14/2026 16:11 | 1 | 146.52 |
| 08/14/2026 16:11 | 1 | 146.51 |
| 08/14/2026 16:11 | 1 | 146.52 |
| 08/14/2026 16:11 | 1 | 146.52 |
| 08/14/2026 16:11 | 1 | 146.52 |
| 08/14/2026 16:11 | 1 | 146.52 |
| 08/14/2026 16:11 | 1 | 146.54 |
| 08/14/2026 16:11 | 1 | 146.66 |
| 08/14/2026 16:11 | 1 | 146.60 |
| 08/14/2026 16:11 | 19 | 146.40 |
| 08/14/2026 16:11 | 3 | 146.40 |
| 08/14/2026 16:11 | 21 | 146.40 |
| 08/14/2026 16:11 | 21 | 146.40 |
| 08/14/2026 16:11 | 1 | 146.59 |
| 08/14/2026 16:11 | 1 | 146.54 |
| 08/14/2026 16:11 | 1 | 146.51 |
| 08/14/2026 16:11 | 1 | 146.35 |
| 08/14/2026 16:10 | 1 | 146.60 |
| 08/14/2026 16:10 | 1 | 146.65 |
| 08/14/2026 16:10 | 1 | 146.55 |
| 08/14/2026 16:10 | 1 | 146.55 |
| 08/14/2026 16:10 | 1 | 146.56 |
| 08/14/2026 16:10 | 1 | 146.56 |
| 08/14/2026 16:10 | 1 | 146.59 |
| 08/14/2026 16:10 | 1 | 146.59 |
| 08/14/2026 16:10 | 1 | 146.60 |
| 08/14/2026 16:10 | 1 | 146.60 |
| 08/14/2026 16:10 | 1 | 146.30 |
| 08/14/2026 16:10 | 90 | 146.24 |
| 08/14/2026 16:10 | 1 | 146.26 |
| 08/14/2026 16:10 | 1 | 146.26 |
| 08/14/2026 16:10 | 10 | 146.01 |
| 08/14/2026 16:10 | 1 | 146.10 |
| 08/14/2026 16:10 | 1 | 146.04 |
| 08/14/2026 16:10 | 1 | 146.02 |
| 08/14/2026 16:10 | 1 | 146.00 |
| 08/14/2026 16:10 | 1 | 146.04 |
| 08/14/2026 16:10 | 1 | 146.04 |
| 08/14/2026 16:10 | 1 | 146.04 |
| 08/14/2026 16:10 | 1 | 146.10 |
| 08/14/2026 16:10 | 1 | 146.10 |
| 08/14/2026 16:10 | 1 | 146.10 |
| 08/14/2026 16:10 | 1 | 146.00 |
| 08/14/2026 16:10 | 1 | 146.10 |
| 08/14/2026 16:10 | 1 | 146.10 |
| 08/14/2026 16:10 | 1 | 146.55 |
| 08/14/2026 16:10 | 1 | 146.60 |
| 08/14/2026 16:10 | 1 | 146.60 |
| 08/14/2026 16:10 | 1 | 146.60 |
| 08/14/2026 16:10 | 1 | 146.66 |
| 08/14/2026 16:10 | 1 | 146.65 |
| 08/14/2026 16:10 | 1 | 146.66 |
| 08/14/2026 16:10 | 1 | 146.67 |
| 08/14/2026 16:10 | 1 | 146.68 |
| 08/14/2026 16:10 | 1 | 146.70 |
| 08/14/2026 16:10 | 1 | 146.60 |
| 08/14/2026 16:10 | 1 | 146.31 |
| 08/14/2026 16:10 | 1 | 146.31 |
| 08/14/2026 16:10 | 1 | 146.50 |
| 08/14/2026 16:10 | 1 | 146.50 |
| 08/14/2026 16:10 | 1 | 146.50 |
| 08/14/2026 16:10 | 1 | 146.50 |
| 08/14/2026 16:10 | 1 | 146.50 |
| 08/14/2026 16:10 | 1 | 146.51 |
| 08/14/2026 16:10 | 1 | 146.51 |
| 08/14/2026 16:10 | 1 | 146.51 |
| 08/14/2026 16:10 | 1 | 146.51 |
| 08/14/2026 16:10 | 1 | 146.51 |
| 08/14/2026 16:10 | 1 | 146.51 |
| 08/14/2026 16:10 | 1 | 146.52 |
| 08/14/2026 16:10 | 1 | 146.55 |
| 08/14/2026 16:10 | 1 | 146.56 |
| 08/14/2026 16:10 | 1 | 146.54 |
| 08/14/2026 16:10 | 1 | 146.50 |
| 08/14/2026 16:10 | 1 | 146.51 |
| 08/14/2026 16:10 | 1 | 146.50 |
| 08/14/2026 16:10 | 1 | 146.50 |
| 08/14/2026 16:10 | 1 | 146.51 |
| 08/14/2026 16:10 | 9 | 146.60 |
| 08/14/2026 16:10 | 1 | 146.60 |
| 08/14/2026 16:10 | 1 | 146.62 |
| 08/14/2026 16:09 | 90 | 146.68 |
| 08/14/2026 16:09 | 5 | 146.63 |
| 08/14/2026 16:09 | 1 | 146.37 |
| 08/14/2026 16:09 | 4 | 146.32 |
| 08/14/2026 16:09 | 3 | 146.27 |
| 08/14/2026 16:09 | 2 | 146.27 |
| 08/14/2026 16:09 | 1 | 146.27 |
| 08/14/2026 16:09 | 3 | 146.27 |
| 08/14/2026 16:09 | 1 | 146.27 |
| 08/14/2026 16:09 | 1 | 145.70 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.81 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.76 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.77 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.76 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.84 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.79 |
| 08/14/2026 16:09 | 2 | 145.85 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.71 |
| 08/14/2026 16:09 | 1 | 145.71 |
| 08/14/2026 16:09 | 1 | 145.68 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.68 |
| 08/14/2026 16:09 | 1 | 145.65 |
| 08/14/2026 16:09 | 1 | 145.67 |
| 08/14/2026 16:09 | 1 | 146.20 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 7 | 145.835 |
| 08/14/2026 16:09 | 90 | 145.99 |
| 08/14/2026 16:09 | 7 | 145.99 |
| 08/14/2026 16:09 | 1 | 145.99 |
| 08/14/2026 16:09 | 1 | 146.36 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 146.00 |
| 08/14/2026 16:09 | 1 | 146.00 |
| 08/14/2026 16:09 | 1 | 145.99 |
| 08/14/2026 16:09 | 1 | 145.99 |
| 08/14/2026 16:09 | 1 | 145.91 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 3 | 145.80 |
| 08/14/2026 16:09 | 1 | 145.81 |
| 08/14/2026 16:09 | 2 | 145.81 |
| 08/14/2026 16:09 | 23 | 146.00 |
| 08/14/2026 16:09 | 80 | 146.18 |
| 08/14/2026 16:09 | 5 | 146.17 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.28 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 90 | 146.23 |
| 08/14/2026 16:09 | 1 | 146.24 |
| 08/14/2026 16:09 | 1 | 146.24 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.90 |
| 08/14/2026 16:09 | 1 | 145.59 |
| 08/14/2026 16:09 | 1 | 145.58 |
| 08/14/2026 16:09 | 1 | 145.60 |
| 08/14/2026 16:09 | 1 | 145.60 |
| 08/14/2026 16:09 | 1 | 145.27 |
| 08/14/2026 16:09 | 1 | 145.45 |
| 08/14/2026 16:09 | 1 | 145.40 |
| 08/14/2026 16:09 | 1 | 145.87 |
| 08/14/2026 16:09 | 1 | 145.71 |
| 08/14/2026 16:09 | 1 | 145.82 |
| 08/14/2026 16:09 | 1 | 145.75 |
| 08/14/2026 16:09 | 1 | 145.83 |
| 08/14/2026 16:09 | 1 | 145.83 |
| 08/14/2026 16:09 | 7 | 146.035 |
| 08/14/2026 16:09 | 1 | 146.05 |
| 08/14/2026 16:09 | 1 | 146.05 |
| 08/14/2026 16:09 | 1 | 146.05 |
| 08/14/2026 16:09 | 1 | 146.05 |
| 08/14/2026 16:09 | 1 | 146.05 |
| 08/14/2026 16:09 | 1 | 146.05 |
| 08/14/2026 16:09 | 1 | 146.05 |
| 08/14/2026 16:09 | 1 | 146.05 |
| 08/14/2026 16:09 | 1 | 146.05 |
| 08/14/2026 16:09 | 1 | 146.05 |
| 08/14/2026 16:09 | 1 | 145.86 |
| 08/14/2026 16:09 | 1 | 145.87 |
| 08/14/2026 16:09 | 1 | 145.87 |
| 08/14/2026 16:09 | 1 | 145.86 |
| 08/14/2026 16:09 | 1 | 145.85 |
| 08/14/2026 16:09 | 1 | 145.85 |
| 08/14/2026 16:09 | 1 | 145.87 |
| 08/14/2026 16:09 | 1 | 145.94 |
| 08/14/2026 16:09 | 1 | 145.91 |
| 08/14/2026 16:09 | 1 | 145.54 |
| 08/14/2026 16:09 | 1 | 145.55 |
| 08/14/2026 16:09 | 7 | 146.05 |
| 08/14/2026 16:09 | 93 | 146.05 |
| 08/14/2026 16:09 | 47 | 146.05 |
| 08/14/2026 16:09 | 1 | 146.06 |
| 08/14/2026 16:09 | 6 | 146.10 |
| 08/14/2026 16:09 | 1 | 146.30 |
| 08/14/2026 16:09 | 1 | 146.17 |
| 08/14/2026 16:09 | 1 | 146.17 |
| 08/14/2026 16:09 | 1 | 146.17 |
| 08/14/2026 16:09 | 1 | 146.17 |
| 08/14/2026 16:09 | 1 | 146.31 |
| 08/14/2026 16:09 | 1 | 146.33 |
| 08/14/2026 16:08 | 1 | 146.31 |
| 08/14/2026 16:08 | 1 | 146.33 |
| 08/14/2026 16:08 | 1 | 146.17 |
| 08/14/2026 16:08 | 1 | 146.41 |
| 08/14/2026 16:08 | 100 | 146.14 |
| 08/14/2026 16:08 | 1 | 146.14 |
| 08/14/2026 16:08 | 1 | 146.28 |
| 08/14/2026 16:08 | 1 | 146.14 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.14 |
| 08/14/2026 16:08 | 1 | 146.26 |
| 08/14/2026 16:08 | 1 | 146.14 |
| 08/14/2026 16:08 | 1 | 146.26 |
| 08/14/2026 16:08 | 1 | 146.15 |
| 08/14/2026 16:08 | 1 | 146.28 |
| 08/14/2026 16:08 | 1 | 146.15 |
| 08/14/2026 16:08 | 1 | 146.36 |
| 08/14/2026 16:08 | 1 | 146.15 |
| 08/14/2026 16:08 | 1 | 146.23 |
| 08/14/2026 16:08 | 1 | 146.15 |
| 08/14/2026 16:08 | 1 | 145.99 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 100 | 146.31 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.28 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.28 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 146.30 |
| 08/14/2026 16:08 | 1 | 145.82 |
| 08/14/2026 16:08 | 1 | 146.00 |
| 08/14/2026 16:08 | 1 | 145.93 |
| 08/14/2026 16:08 | 1 | 146.00 |
| 08/14/2026 16:08 | 1 | 145.85 |
| 08/14/2026 16:08 | 1 | 146.00 |
| 08/14/2026 16:08 | 1 | 145.81 |
| 08/14/2026 16:08 | 1 | 146.00 |
| 08/14/2026 16:08 | 1 | 145.91 |
| 08/14/2026 16:08 | 100 | 146.00 |
| 08/14/2026 16:08 | 1 | 146.00 |
| 08/14/2026 16:08 | 1 | 145.99 |
| 08/14/2026 16:08 | 100 | 146.06 |
| 08/14/2026 16:08 | 752 | 146.10 |
| 08/14/2026 16:08 | 1 | 146.00 |
| 08/14/2026 16:08 | 1 | 146.10 |
| 08/14/2026 16:08 | 80 | 146.10 |
| 08/14/2026 16:08 | 1 | 146.34 |
| 08/14/2026 16:08 | 1 | 145.77 |
| 08/14/2026 16:08 | 1 | 145.77 |
| 08/14/2026 16:08 | 1 | 145.89 |
| 08/14/2026 16:08 | 1 | 145.86 |
| 08/14/2026 16:08 | 1 | 145.77 |
| 08/14/2026 16:08 | 1 | 145.79 |
| 08/14/2026 16:08 | 1 | 145.79 |
| 08/14/2026 16:08 | 1 | 145.78 |
| 08/14/2026 16:08 | 1 | 146.10 |
| 08/14/2026 16:08 | 1 | 146.10 |
| 08/14/2026 16:08 | 1 | 145.71 |
| 08/14/2026 16:08 | 1 | 145.83 |
| 08/14/2026 16:08 | 1 | 145.64 |
| 08/14/2026 16:08 | 1 | 146.10 |
| 08/14/2026 16:08 | 10 | 146.10 |
| 08/14/2026 16:08 | 1 | 146.10 |
| 08/14/2026 16:08 | 1 | 145.46 |
| 08/14/2026 16:08 | 1 | 145.50 |
| 08/14/2026 16:08 | 1 | 145.60 |
| 08/14/2026 16:08 | 1 | 145.22 |
| 08/14/2026 16:08 | 1 | 145.46 |
| 08/14/2026 16:08 | 1 | 145.40 |
| 08/14/2026 16:08 | 1 | 145.90 |
| 08/14/2026 16:08 | 3 | 146.00 |
| 08/14/2026 16:08 | 1 | 146.00 |
| 08/14/2026 16:08 | 1 | 146.00 |
| 08/14/2026 16:08 | 100 | 146.00 |
| 08/14/2026 16:08 | 830 | 146.00 |
| 08/14/2026 16:08 | 100 | 145.99 |
| 08/14/2026 16:08 | 10 | 145.98 |
| 08/14/2026 16:08 | 1 | 145.70 |
| 08/14/2026 16:08 | 1 | 145.70 |
| 08/14/2026 16:08 | 1 | 145.53 |
| 08/14/2026 16:08 | 1 | 145.69 |
| 08/14/2026 16:08 | 1 | 145.70 |
| 08/14/2026 16:08 | 10 | 145.70 |
| 08/14/2026 16:08 | 1 | 145.70 |
| 08/14/2026 16:08 | 1 | 145.69 |
| 08/14/2026 16:08 | 1 | 145.21 |
| 08/14/2026 16:08 | 1 | 145.26 |
| 08/14/2026 16:08 | 1 | 145.27 |
| 08/14/2026 16:08 | 1 | 145.30 |
| 08/14/2026 16:08 | 1 | 145.30 |
| 08/14/2026 16:07 | 1 | 145.00 |
| 08/14/2026 16:07 | 1 | 144.91 |
| 08/14/2026 16:07 | 1 | 145.30 |
| 08/14/2026 16:07 | 1 | 145.03 |
| 08/14/2026 16:07 | 1 | 145.30 |
| 08/14/2026 16:07 | 1 | 145.00 |
| 08/14/2026 16:07 | 1 | 145.30 |
| 08/14/2026 16:07 | 1 | 145.40 |
| 08/14/2026 16:07 | 1 | 145.27 |
| 08/14/2026 16:07 | 1 | 145.50 |
| 08/14/2026 16:07 | 10 | 145.625 |
| 08/14/2026 16:07 | 1 | 145.50 |
| 08/14/2026 16:07 | 1 | 145.49 |
| 08/14/2026 16:07 | 1 | 145.40 |
| 08/14/2026 16:07 | 1 | 145.40 |
| 08/14/2026 16:07 | 1 | 145.40 |
| 08/14/2026 16:07 | 1 | 145.40 |
| 08/14/2026 16:07 | 1 | 145.40 |
| 08/14/2026 16:07 | 1 | 145.40 |
| 08/14/2026 16:07 | 1 | 145.40 |
| 08/14/2026 16:07 | 1 | 145.40 |
| 08/14/2026 16:07 | 1 | 145.17 |
| 08/14/2026 16:07 | 1 | 145.15 |
| 08/14/2026 16:07 | 1 | 145.17 |
| 08/14/2026 16:07 | 1 | 145.06 |
| 08/14/2026 16:07 | 1 | 145.06 |
| 08/14/2026 16:07 | 1 | 145.06 |
| 08/14/2026 16:07 | 1 | 145.30 |
| 08/14/2026 16:07 | 1 | 145.65 |
| 08/14/2026 16:07 | 1 | 145.65 |
| 08/14/2026 16:07 | 1 | 145.65 |
| 08/14/2026 16:07 | 1 | 145.65 |
| 08/14/2026 16:07 | 1 | 145.65 |
| 08/14/2026 16:07 | 1 | 145.65 |
| 08/14/2026 16:07 | 1 | 145.65 |
| 08/14/2026 16:06 | 1 | 145.92 |
| 08/14/2026 16:06 | 1 | 145.93 |
| 08/14/2026 16:06 | 1 | 145.88 |
| 08/14/2026 16:06 | 1 | 145.88 |
| 08/14/2026 16:06 | 1 | 145.86 |
| 08/14/2026 16:06 | 1 | 145.87 |
| 08/14/2026 16:06 | 1 | 145.89 |
| 08/14/2026 16:06 | 1 | 145.65 |
| 08/14/2026 16:06 | 1 | 145.66 |
| 08/14/2026 16:06 | 1 | 145.90 |
| 08/14/2026 16:06 | 1 | 145.65 |
| 08/14/2026 16:06 | 3 | 146.05 |
| 08/14/2026 16:06 | 1 | 145.61 |
| 08/14/2026 16:06 | 1 | 145.61 |
| 08/14/2026 16:06 | 1 | 145.61 |
| 08/14/2026 16:06 | 1 | 145.61 |
| 08/14/2026 16:06 | 1 | 145.61 |
| 08/14/2026 16:06 | 1 | 145.61 |
| 08/14/2026 16:06 | 13 | 146.00 |
| 08/14/2026 16:06 | 1 | 146.00 |
| 08/14/2026 16:06 | 1 | 146.00 |
| 08/14/2026 16:06 | 100 | 146.01 |
| 08/14/2026 16:06 | 1 | 146.39 |
| 08/14/2026 16:06 | 1 | 146.20 |
| 08/14/2026 16:06 | 1 | 146.27 |
| 08/14/2026 16:06 | 1 | 146.20 |
| 08/14/2026 16:06 | 1 | 146.26 |
| 08/14/2026 16:06 | 1 | 146.20 |
| 08/14/2026 16:06 | 1 | 146.27 |
| 08/14/2026 16:06 | 1 | 146.20 |
| 08/14/2026 16:06 | 1 | 146.27 |
| 08/14/2026 16:06 | 1 | 146.20 |
| 08/14/2026 16:06 | 1 | 146.32 |
| 08/14/2026 16:06 | 1 | 146.20 |
| 08/14/2026 16:06 | 1 | 146.31 |
| 08/14/2026 16:06 | 5 | 146.10 |
| 08/14/2026 16:06 | 1 | 146.20 |
| 08/14/2026 16:06 | 1 | 146.23 |
| 08/14/2026 16:06 | 25 | 146.26 |
| 08/14/2026 16:06 | 1 | 146.49 |
| 08/14/2026 16:06 | 1 | 146.47 |
| 08/14/2026 16:06 | 1 | 146.47 |
| 08/14/2026 16:06 | 1 | 146.50 |
| 08/14/2026 16:06 | 1 | 146.51 |
| 08/14/2026 16:06 | 1 | 146.51 |
| 08/14/2026 16:06 | 1 | 146.54 |
| 08/14/2026 16:06 | 1 | 146.54 |
| 08/14/2026 16:06 | 1 | 146.49 |
| 08/14/2026 16:06 | 1 | 146.51 |
| 08/14/2026 16:06 | 1 | 146.52 |
| 08/14/2026 16:06 | 1 | 146.55 |
| 08/14/2026 16:06 | 1 | 146.57 |
| 08/14/2026 16:06 | 11 | 146.37 |
| 08/14/2026 16:06 | 1 | 145.92 |
| 08/14/2026 16:06 | 1 | 146.12 |
| 08/14/2026 16:06 | 1 | 145.91 |
| 08/14/2026 16:06 | 1 | 146.12 |
| 08/14/2026 16:06 | 1 | 145.94 |
| 08/14/2026 16:06 | 1 | 146.12 |
| 08/14/2026 16:06 | 1 | 145.87 |
| 08/14/2026 16:06 | 1 | 146.12 |
| 08/14/2026 16:06 | 1 | 145.67 |
| 08/14/2026 16:06 | 1 | 146.12 |
| 08/14/2026 16:06 | 1 | 145.67 |
| 08/14/2026 16:06 | 1 | 146.12 |
| 08/14/2026 16:06 | 1 | 145.62 |
| 08/14/2026 16:06 | 1 | 146.12 |
| 08/14/2026 16:06 | 1 | 146.15 |
| 08/14/2026 16:06 | 1 | 146.15 |
| 08/14/2026 16:06 | 1 | 146.15 |
| 08/14/2026 16:06 | 1 | 146.15 |
| 08/14/2026 16:06 | 1 | 146.04 |
| 08/14/2026 16:06 | 1 | 146.04 |
| 08/14/2026 16:06 | 1 | 146.04 |
| 08/14/2026 16:06 | 1 | 146.04 |
| 08/14/2026 16:06 | 1 | 146.04 |
| 08/14/2026 16:06 | 1 | 146.15 |
| 08/14/2026 16:06 | 100 | 146.22 |
| 08/14/2026 16:06 | 1 | 146.22 |
| 08/14/2026 16:06 | 1 | 146.05 |
| 08/14/2026 16:06 | 1 | 146.05 |
| 08/14/2026 16:06 | 1 | 146.05 |
| 08/14/2026 16:06 | 1 | 146.05 |
| 08/14/2026 16:06 | 1 | 146.05 |
| 08/14/2026 16:06 | 1 | 146.05 |
| 08/14/2026 16:05 | 1 | 146.01 |
| 08/14/2026 16:05 | 1 | 146.30 |
| 08/14/2026 16:05 | 1 | 146.00 |
| 08/14/2026 16:05 | 1 | 146.30 |
| 08/14/2026 16:05 | 1 | 146.04 |
| 08/14/2026 16:05 | 1 | 146.30 |
| 08/14/2026 16:05 | 1 | 146.05 |
| 08/14/2026 16:05 | 1 | 146.30 |
| 08/14/2026 16:05 | 1 | 146.06 |
| 08/14/2026 16:05 | 1 | 146.30 |
| 08/14/2026 16:05 | 1 | 146.04 |
| 08/14/2026 16:05 | 1 | 146.30 |
| 08/14/2026 16:05 | 1 | 146.08 |
| 08/14/2026 16:05 | 1 | 146.30 |
| 08/14/2026 16:05 | 822 | 146.20 |
| 08/14/2026 16:05 | 1 | 145.90 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 145.79 |
| 08/14/2026 16:05 | 1 | 145.87 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 145.78 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 145.78 |
| 08/14/2026 16:05 | 1 | 145.86 |
| 08/14/2026 16:05 | 1 | 145.89 |
| 08/14/2026 16:05 | 1 | 145.805 |
| 08/14/2026 16:05 | 1 | 145.83 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 145.80 |
| 08/14/2026 16:05 | 1 | 145.60 |
| 08/14/2026 16:05 | 30 | 146.20 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 145.60 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 145.90 |
| 08/14/2026 16:05 | 792 | 146.20 |
| 08/14/2026 16:05 | 30 | 146.15 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 145.70 |
| 08/14/2026 16:05 | 1 | 145.79 |
| 08/14/2026 16:05 | 1 | 145.71 |
| 08/14/2026 16:05 | 1 | 145.61 |
| 08/14/2026 16:05 | 1 | 145.74 |
| 08/14/2026 16:05 | 1 | 145.74 |
| 08/14/2026 16:05 | 1 | 145.75 |
| 08/14/2026 16:05 | 1 | 145.80 |
| 08/14/2026 16:05 | 1 | 145.75 |
| 08/14/2026 16:05 | 1 | 145.80 |
| 08/14/2026 16:05 | 1 | 145.75 |
| 08/14/2026 16:05 | 1 | 145.80 |
| 08/14/2026 16:05 | 1 | 145.75 |
| 08/14/2026 16:05 | 1 | 145.80 |
| 08/14/2026 16:05 | 1 | 145.75 |
| 08/14/2026 16:05 | 1 | 145.80 |
| 08/14/2026 16:05 | 1 | 145.47 |
| 08/14/2026 16:05 | 1 | 145.80 |
| 08/14/2026 16:05 | 1 | 145.90 |
| 08/14/2026 16:05 | 1 | 146.39 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.44 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.59 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.39 |
| 08/14/2026 16:05 | 20 | 145.93 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.07 |
| 08/14/2026 16:05 | 2 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.35 |
| 08/14/2026 16:05 | 7 | 146.44 |
| 08/14/2026 16:05 | 20 | 146.25 |
| 08/14/2026 16:05 | 99 | 146.26 |
| 08/14/2026 16:05 | 1 | 146.26 |
| 08/14/2026 16:05 | 9 | 146.27 |
| 08/14/2026 16:05 | 1 | 146.27 |
| 08/14/2026 16:05 | 15 | 146.27 |
| 08/14/2026 16:05 | 11 | 146.44 |
| 08/14/2026 16:05 | 11 | 146.44 |
| 08/14/2026 16:05 | 1 | 145.95 |
| 08/14/2026 16:05 | 1 | 145.95 |
| 08/14/2026 16:05 | 1 | 145.95 |
| 08/14/2026 16:05 | 1 | 145.95 |
| 08/14/2026 16:05 | 1 | 145.95 |
| 08/14/2026 16:05 | 1 | 145.95 |
| 08/14/2026 16:05 | 40 | 146.20 |
| 08/14/2026 16:05 | 1 | 145.99 |
| 08/14/2026 16:05 | 1 | 145.97 |
| 08/14/2026 16:05 | 1 | 145.98 |
| 08/14/2026 16:05 | 1 | 145.96 |
| 08/14/2026 16:05 | 1 | 145.95 |
| 08/14/2026 16:05 | 10 | 146.17 |
| 08/14/2026 16:05 | 20 | 146.17 |
| 08/14/2026 16:05 | 10 | 146.02 |
| 08/14/2026 16:05 | 10 | 146.17 |
| 08/14/2026 16:05 | 30 | 145.94 |
| 08/14/2026 16:05 | 10 | 146.17 |
| 08/14/2026 16:05 | 10 | 146.16 |
| 08/14/2026 16:05 | 10 | 146.16 |
| 08/14/2026 16:05 | 10 | 146.16 |
| 08/14/2026 16:05 | 10 | 146.16 |
| 08/14/2026 16:05 | 10 | 146.16 |
| 08/14/2026 16:05 | 10 | 146.16 |
| 08/14/2026 16:05 | 10 | 146.16 |
| 08/14/2026 16:05 | 10 | 146.16 |
| 08/14/2026 16:05 | 10 | 146.16 |
| 08/14/2026 16:05 | 10 | 146.16 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 1 | 146.16 |
| 08/14/2026 16:05 | 1 | 146.10 |
| 08/14/2026 16:05 | 10 | 146.10 |
| 08/14/2026 16:05 | 4 | 145.90 |
| 08/14/2026 16:05 | 4 | 145.90 |
| 08/14/2026 16:05 | 4 | 145.90 |
| 08/14/2026 16:05 | 5 | 145.90 |
| 08/14/2026 16:05 | 5 | 145.90 |
| 08/14/2026 16:05 | 4 | 145.90 |
| 08/14/2026 16:05 | 4 | 145.90 |
| 08/14/2026 16:05 | 3 | 145.90 |
| 08/14/2026 16:05 | 3 | 145.90 |
| 08/14/2026 16:05 | 3 | 145.90 |
| 08/14/2026 16:05 | 2 | 145.90 |
| 08/14/2026 16:05 | 35 | 145.98 |
| 08/14/2026 16:05 | 1 | 146.00 |
| 08/14/2026 16:05 | 1 | 145.90 |
| 08/14/2026 16:05 | 1 | 145.88 |
| 08/14/2026 16:05 | 1 | 145.90 |
| 08/14/2026 16:05 | 1 | 145.68 |
| 08/14/2026 16:05 | 1 | 145.90 |
| 08/14/2026 16:05 | 1 | 145.90 |
| 08/14/2026 16:05 | 1 | 145.89 |
| 08/14/2026 16:05 | 1 | 145.89 |
| 08/14/2026 16:05 | 1 | 145.40 |
| 08/14/2026 16:04 | 1 | 145.84 |
| 08/14/2026 16:04 | 1 | 145.91 |
| 08/14/2026 16:04 | 1 | 145.88 |
| 08/14/2026 16:04 | 40 | 145.88 |
| 08/14/2026 16:04 | 30 | 145.75 |
| 08/14/2026 16:04 | 7 | 145.80 |
| 08/14/2026 16:04 | 1 | 145.85 |
| 08/14/2026 16:04 | 40 | 145.85 |
| 08/14/2026 16:04 | 10 | 145.85 |
| 08/14/2026 16:04 | 5 | 145.85 |
| 08/14/2026 16:04 | 40 | 146.00 |
| 08/14/2026 16:04 | 1 | 146.00 |
| 08/14/2026 16:04 | 1 | 145.77 |
| 08/14/2026 15:58 | 100 | 144.81 |
| 08/14/2026 15:58 | 200 | 144.82 |
| 08/14/2026 15:58 | 100 | 144.82 |
| 08/14/2026 15:58 | 100 | 144.82 |
| 08/14/2026 15:57 | 10 | 144.85 |
| 08/14/2026 15:57 | 100 | 144.96 |
| 08/14/2026 15:56 | 1 | 145.73 |
| 08/14/2026 15:56 | 1 | 145.745 |
| 08/14/2026 15:56 | 5 | 145.745 |
| 08/14/2026 15:56 | 1 | 145.475 |
| 08/14/2026 15:56 | 1 | 145.84 |
| 08/14/2026 15:56 | 1 | 145.71 |
| 08/14/2026 15:56 | 2 | 145.78 |
| 08/14/2026 15:56 | 1 | 145.92 |
| 08/14/2026 15:56 | 66 | 145.93 |
| 08/14/2026 15:56 | 1 | 145.93 |
| 08/14/2026 15:56 | 16 | 145.93 |
| 08/14/2026 15:56 | 1 | 145.93 |
| 08/14/2026 15:56 | 16 | 145.93 |
| 08/14/2026 15:56 | 84 | 145.94 |
| 08/14/2026 15:56 | 16 | 145.94 |
| 08/14/2026 15:56 | 3 | 145.94 |
| 08/14/2026 15:56 | 4 | 145.94 |
| 08/14/2026 15:56 | 4 | 145.94 |
| 08/14/2026 15:56 | 5 | 145.94 |
| 08/14/2026 15:56 | 3 | 145.94 |
| 08/14/2026 15:56 | 5 | 145.94 |
| 08/14/2026 15:56 | 5 | 145.94 |
| 08/14/2026 15:56 | 1 | 146.565 |
| 08/14/2026 15:51 | 5 | 146.925 |
| 08/14/2026 15:50 | 2 | 147.09 |
| 08/14/2026 15:50 | 7 | 146.66 |
| 08/14/2026 15:50 | 81 | 146.57 |
| 08/14/2026 15:50 | 19 | 146.57 |
| 08/14/2026 15:50 | 3 | 146.57 |
| 08/14/2026 15:50 | 91 | 146.58 |
| 08/14/2026 15:50 | 3 | 146.58 |
| 08/14/2026 15:50 | 3 | 146.58 |
| 08/14/2026 15:50 | 3 | 146.58 |
| 08/14/2026 15:50 | 100 | 146.83 |
| 08/14/2026 15:50 | 100 | 146.84 |
| 08/14/2026 15:50 | 100 | 146.84 |
| 08/14/2026 15:50 | 100 | 146.84 |
| 08/14/2026 15:50 | 100 | 146.84 |
| 08/14/2026 15:50 | 100 | 146.84 |
| 08/14/2026 15:50 | 50 | 146.83 |
| 08/14/2026 15:48 | 2 | 146.59 |
| 08/14/2026 15:48 | 25 | 146.59 |
| 08/14/2026 15:48 | 11 | 146.59 |
| 08/14/2026 15:48 | 11 | 146.59 |
| 08/14/2026 15:48 | 11 | 146.59 |
| 08/14/2026 15:48 | 70 | 146.59 |
| 08/14/2026 15:48 | 90 | 146.62 |
| 08/14/2026 15:48 | 2 | 146.67 |
| 08/14/2026 15:43 | 6 | 145.53 |
| 08/14/2026 15:43 | 4 | 145.54 |
| 08/14/2026 15:43 | 1 | 146.29 |
| 08/14/2026 15:43 | 1 | 146.30 |
| 08/14/2026 15:43 | 1 | 146.20 |
| 08/14/2026 15:41 | 50 | 145.52 |
| 08/14/2026 15:41 | 1 | 145.59 |
| 08/14/2026 15:41 | 1 | 145.07 |
| 08/14/2026 15:41 | 94 | 144.82 |
| 08/14/2026 15:41 | 6 | 144.82 |
| 08/14/2026 15:41 | 6 | 145.24 |
| 08/14/2026 15:41 | 44 | 145.24 |
| 08/14/2026 15:41 | 6 | 145.33 |
| 08/14/2026 15:41 | 3 | 145.37 |
| 08/14/2026 15:41 | 94 | 144.82 |
| 08/14/2026 15:41 | 100 | 144.82 |
| 08/14/2026 15:41 | 6 | 145.41 |
| 08/14/2026 15:41 | 94 | 144.84 |
| 08/14/2026 15:41 | 100 | 144.87 |
| 08/14/2026 15:41 | 6 | 145.46 |
| 08/14/2026 15:34 | 25 | 146.36 |
| 08/14/2026 15:34 | 25 | 146.12 |
| 08/14/2026 15:32 | 1 | 144.80 |
| 08/14/2026 15:32 | 1 | 144.80 |
| 08/14/2026 15:32 | 1 | 144.80 |
| 08/14/2026 15:32 | 1 | 144.80 |
| 08/14/2026 15:32 | 1 | 144.80 |
| 08/14/2026 15:32 | 32 | 145.19 |
| 08/14/2026 15:32 | 1 | 145.05 |
| 08/14/2026 15:32 | 1 | 145.05 |
| 08/14/2026 15:32 | 1 | 145.05 |
| 08/14/2026 15:32 | 1 | 145.05 |
| 08/14/2026 15:32 | 1 | 145.05 |
| 08/14/2026 15:32 | 1 | 145.05 |
| 08/14/2026 15:32 | 1 | 144.95 |
| 08/14/2026 15:32 | 1 | 144.95 |
| 08/14/2026 15:32 | 1 | 144.95 |
| 08/14/2026 15:32 | 1 | 144.95 |
| 08/14/2026 15:32 | 1 | 144.45 |
| 08/14/2026 15:32 | 1 | 144.45 |
| 08/14/2026 15:32 | 1 | 144.90 |
| 08/14/2026 15:32 | 1 | 144.65 |
| 08/14/2026 15:32 | 1 | 144.71 |
| 08/14/2026 15:32 | 12 | 144.63 |
| 08/14/2026 15:32 | 100 | 145.15 |
| 08/14/2026 15:31 | 1 | 145.63 |
| 08/14/2026 15:31 | 1 | 145.63 |
| 08/14/2026 15:31 | 1 | 145.63 |
| 08/14/2026 15:31 | 1 | 145.55 |
| 08/14/2026 15:31 | 1 | 145.74 |
| 08/14/2026 15:31 | 1 | 145.74 |
| 08/14/2026 15:31 | 18 | 145.68 |
| 08/14/2026 15:31 | 1 | 145.93 |
| 08/14/2026 15:31 | 1 | 145.85 |
| 08/14/2026 15:31 | 1 | 145.93 |
| 08/14/2026 15:31 | 1 | 145.85 |
| 08/14/2026 15:31 | 1 | 145.97 |
| 08/14/2026 15:31 | 1 | 145.85 |
| 08/14/2026 15:31 | 1 | 145.92 |
| 08/14/2026 15:31 | 1 | 145.85 |
| 08/14/2026 15:31 | 1 | 145.97 |
| 08/14/2026 15:31 | 1 | 145.85 |
| 08/14/2026 15:31 | 1 | 145.75 |
| 08/14/2026 15:31 | 3 | 145.63 |
| 08/14/2026 15:31 | 5 | 145.65 |
| 08/14/2026 15:31 | 52 | 145.65 |
| 08/14/2026 15:31 | 1 | 145.94 |
| 08/14/2026 15:31 | 1 | 145.87 |
| 08/14/2026 15:31 | 1 | 145.83 |
| 08/14/2026 15:31 | 1 | 145.82 |
| 08/14/2026 15:31 | 1 | 145.86 |
| 08/14/2026 15:31 | 1 | 145.55 |
| 08/14/2026 15:31 | 1 | 145.77 |
| 08/14/2026 15:31 | 1 | 145.55 |
| 08/14/2026 15:31 | 1 | 145.45 |
| 08/14/2026 15:31 | 50 | 145.40 |
| 08/14/2026 15:31 | 26 | 144.99 |
| 08/14/2026 15:31 | 74 | 144.99 |
| 08/14/2026 15:31 | 26 | 144.98 |
| 08/14/2026 15:31 | 1 | 144.98 |
| 08/14/2026 15:31 | 1 | 144.98 |
| 08/14/2026 15:31 | 1 | 144.98 |
| 08/14/2026 15:31 | 1 | 144.98 |
| 08/14/2026 15:31 | 32 | 144.98 |
| 08/14/2026 15:31 | 1 | 144.98 |
| 08/14/2026 15:31 | 1 | 144.98 |
| 08/14/2026 15:31 | 1 | 144.98 |
| 08/14/2026 15:31 | 1 | 144.98 |
| 08/14/2026 15:31 | 1 | 144.98 |
| 08/14/2026 15:31 | 1 | 144.98 |
| 08/14/2026 15:31 | 32 | 144.98 |
| 08/14/2026 15:31 | 43 | 144.98 |
| 08/14/2026 15:31 | 1 | 144.98 |
| 08/14/2026 15:31 | 1 | 144.98 |
| 08/14/2026 15:31 | 1 | 144.98 |
| 08/14/2026 15:31 | 1 | 144.98 |
| 08/14/2026 15:31 | 11 | 144.98 |
| 08/14/2026 15:31 | 8 | 144.92 |
| 08/14/2026 15:31 | 1 | 144.95 |
| 08/14/2026 15:31 | 1 | 144.93 |
| 08/14/2026 15:31 | 1 | 144.90 |
| 08/14/2026 15:31 | 1 | 144.92 |
| 08/14/2026 15:31 | 1 | 144.80 |
| 08/14/2026 15:31 | 1 | 144.89 |
| 08/14/2026 15:31 | 1 | 144.89 |
| 08/14/2026 15:31 | 1 | 144.89 |
| 08/14/2026 15:31 | 1 | 144.495 |
| 08/14/2026 15:31 | 1 | 144.495 |
| 08/14/2026 15:31 | 1 | 144.495 |
| 08/14/2026 15:31 | 1 | 144.495 |
| 08/14/2026 15:31 | 1 | 144.495 |
| 08/14/2026 15:31 | 1 | 144.495 |
| 08/14/2026 15:31 | 1 | 144.495 |
| 08/14/2026 15:31 | 1 | 144.495 |
| 08/14/2026 15:31 | 1 | 144.495 |
| 08/14/2026 15:31 | 1 | 144.495 |
| 08/14/2026 15:31 | 1 | 144.495 |
| 08/14/2026 15:31 | 1 | 144.495 |
| 08/14/2026 15:31 | 1 | 144.495 |
| 08/14/2026 15:31 | 30 | 144.40 |
| 08/14/2026 15:31 | 1 | 144.28 |
| 08/14/2026 15:31 | 5 | 144.40 |
| 08/14/2026 15:31 | 7 | 144.40 |
| 08/14/2026 15:31 | 20 | 144.39 |
| 08/14/2026 15:31 | 15 | 144.39 |
| 08/14/2026 15:31 | 42 | 144.39 |
| 08/14/2026 15:31 | 42 | 144.39 |
| 08/14/2026 15:31 | 35 | 144.39 |
| 08/14/2026 15:31 | 28 | 144.39 |
| 08/14/2026 15:31 | 96 | 144.39 |
| 08/14/2026 15:31 | 42 | 144.39 |
| 08/14/2026 15:31 | 42 | 144.29 |
| 08/14/2026 15:31 | 1 | 144.19 |
| 08/14/2026 15:30 | 1 | 144.59 |
| 08/14/2026 15:30 | 1 | 144.54 |
| 08/14/2026 15:30 | 1 | 144.56 |
| 08/14/2026 15:30 | 16 | 144.56 |
| 08/14/2026 15:30 | 1 | 144.53 |
| 08/14/2026 15:30 | 1 | 144.35 |
| 08/14/2026 15:30 | 1 | 144.25 |
| 08/14/2026 15:30 | 365 | 143.95 |
| 08/14/2026 15:30 | 35 | 143.95 |
| 08/14/2026 15:30 | 90 | 144.03 |
| 08/14/2026 15:30 | 200 | 143.95 |
| 08/14/2026 15:30 | 1 | 143.82 |
| 08/14/2026 15:30 | 1 | 143.79 |
| 08/14/2026 15:30 | 1 | 143.79 |
| 08/14/2026 15:30 | 1 | 143.76 |
| 08/14/2026 15:30 | 1 | 143.85 |
| 08/14/2026 15:30 | 1 | 143.80 |
| 08/14/2026 15:30 | 1 | 143.70 |
| 08/14/2026 15:30 | 6 | 143.10 |
| 08/14/2026 15:30 | 100 | 143.12 |
| 08/14/2026 15:30 | 100 | 143.65 |
| 08/14/2026 15:30 | 14 | 144.00 |
| 08/14/2026 15:30 | 29 | 144.00 |
| 08/14/2026 15:30 | 43 | 144.00 |
| 08/14/2026 15:30 | 14 | 144.01 |
| 08/14/2026 15:30 | 86 | 144.01 |
| 08/14/2026 15:30 | 1 | 145.06 |
| 08/14/2026 15:30 | 1 | 144.70 |
| 08/14/2026 15:30 | 1 | 145.06 |
| 08/14/2026 15:30 | 1 | 145.30 |
| 08/14/2026 15:30 | 1 | 145.20 |
| 08/14/2026 15:30 | 4 | 144.53 |
| 08/14/2026 15:30 | 2 | 144.53 |
| 08/14/2026 15:30 | 4 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 6 | 144.47 |
| 08/14/2026 15:30 | 6 | 144.47 |
| 08/14/2026 15:30 | 6 | 144.47 |
| 08/14/2026 15:30 | 6 | 144.47 |
| 08/14/2026 15:30 | 6 | 144.49 |
| 08/14/2026 15:30 | 6 | 144.49 |
| 08/14/2026 15:30 | 6 | 144.52 |
| 08/14/2026 15:30 | 3 | 144.53 |
| 08/14/2026 15:30 | 1 | 144.60 |
| 08/14/2026 15:30 | 1 | 144.70 |
| 08/14/2026 15:30 | 414 | 144.84 |
| 08/14/2026 15:30 | 1 | 144.75 |
| 08/14/2026 15:30 | 5 | 145.51 |
| 08/14/2026 15:30 | 18 | 145.51 |
| 08/14/2026 15:30 | 1 | 145.51 |
| 08/14/2026 15:30 | 1 | 145.51 |
| 08/14/2026 15:30 | 8 | 145.51 |
| 08/14/2026 15:30 | 1 | 145.51 |
| 08/14/2026 15:30 | 7 | 145.51 |
| 08/14/2026 15:30 | 1 | 145.14 |
| 08/14/2026 15:30 | 1 | 145.12 |
| 08/14/2026 15:30 | 1 | 145.11 |
| 08/14/2026 15:30 | 1 | 145.09 |
| 08/14/2026 15:30 | 1 | 145.08 |
| 08/14/2026 15:30 | 1 | 145.06 |
| 08/14/2026 15:30 | 1 | 145.05 |
| 08/14/2026 15:30 | 5 | 145.04 |
| 08/14/2026 15:30 | 100 | 145.03 |
| 08/14/2026 15:30 | 165 | 144.61 |
| 08/14/2026 15:30 | 1 | 145.04 |
| 08/14/2026 15:30 | 4218 | 144.58 |
| 08/14/2026 15:30 | 40 | 146.65 |
| 08/14/2026 15:30 | 10 | 146.61 |
| 08/14/2026 15:30 | 100 | 146.91 |
| 08/14/2026 15:30 | 100 | 146.91 |
| 08/14/2026 15:30 | 415 | 147.01 |
| 08/14/2026 15:30 | 7 | 147.01 |
| 08/14/2026 15:30 | 1 | 147.01 |
| 08/14/2026 15:28 | 1 | 150.84 |
| 08/14/2026 15:28 | 1 | 150.84 |
| 08/14/2026 15:28 | 1 | 150.84 |
| 08/14/2026 15:28 | 1 | 150.84 |
| 08/14/2026 15:28 | 1 | 150.84 |
| 08/14/2026 15:28 | 1 | 150.84 |
| 08/14/2026 15:04 | 4 | 148.00 |
| 08/14/2026 15:04 | 10 | 148.00 |
| 08/14/2026 14:32 | 2 | 148.00 |
| 08/14/2026 14:32 | 3 | 147.37 |
| 08/14/2026 14:31 | 1 | 147.31 |
| 08/14/2026 14:30 | 1 | 148.29 |
| 08/14/2026 14:29 | 100 | 148.00 |
| 08/14/2026 14:29 | 79 | 147.20 |
| 08/14/2026 14:09 | 1 | 147.01 |
| 08/14/2026 14:09 | 1 | 147.01 |
| 08/14/2026 14:09 | 1 | 146.51 |
| 08/14/2026 14:08 | 1 | 147.49 |
| 08/14/2026 14:08 | 100 | 147.50 |
| 08/14/2026 14:08 | 1 | 147.59 |
| 08/14/2026 14:07 | 1 | 146.04 |
| 08/14/2026 13:35 | 1 | 147.14 |
| 08/14/2026 13:35 | 1 | 147.15 |
| 08/14/2026 13:34 | 1 | 147.15 |
| 08/14/2026 13:34 | 1 | 147.15 |
| 08/14/2026 13:34 | 1 | 147.15 |
| 08/14/2026 13:34 | 1 | 147.15 |
| 08/14/2026 13:34 | 1 | 147.15 |
| 08/14/2026 13:34 | 1 | 147.15 |
| 08/14/2026 13:34 | 1 | 147.15 |
| 08/14/2026 13:34 | 1 | 147.15 |
| 08/14/2026 13:34 | 1 | 147.15 |
| 08/14/2026 13:34 | 100 | 146.90 |
| 08/14/2026 13:34 | 1 | 146.00 |
| 08/14/2026 13:34 | 1 | 146.00 |
| 08/14/2026 13:33 | 1 | 146.00 |
| 08/14/2026 13:33 | 1 | 146.00 |
| 08/14/2026 13:33 | 1 | 146.00 |
| 08/14/2026 13:33 | 1 | 146.00 |
| 08/14/2026 13:33 | 1 | 146.00 |
| 08/14/2026 13:33 | 1 | 147.30 |
| 08/14/2026 13:33 | 1 | 146.01 |
| 08/14/2026 12:47 | 1 | 147.00 |