Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
129.98
-3.09
(
-2.32% )
|
129.97
|
800 |
130.12
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 129.98 |
| 10/16/2026 23:20 | � | 129.98 |
| 10/16/2026 22:30 | � | 129.98 |
| 10/16/2026 22:00 | � | 129.98 |
| 10/16/2026 22:00 | 38036 | 129.98 |
| 10/16/2026 21:59 | 100 | 130.045 |
| 10/16/2026 21:59 | 49 | 130.00 |
| 10/16/2026 21:59 | 1 | 130.21 |
| 10/16/2026 21:59 | 3 | 130.09 |
| 10/16/2026 21:59 | 1 | 130.09 |
| 10/16/2026 21:59 | 7 | 130.16 |
| 10/16/2026 21:59 | 46 | 130.10 |
| 10/16/2026 21:59 | 1 | 130.23 |
| 10/16/2026 21:59 | 2 | 130.12 |
| 10/16/2026 21:59 | 2 | 130.16 |
| 10/16/2026 21:59 | 92 | 130.155 |
| 10/16/2026 21:59 | 50 | 130.12 |
| 10/16/2026 21:59 | 30 | 130.12 |
| 10/16/2026 21:59 | 100 | 130.13 |
| 10/16/2026 21:59 | 143 | 130.27 |
| 10/16/2026 21:59 | 31 | 130.31 |
| 10/16/2026 21:59 | 80 | 130.30 |
| 10/16/2026 21:59 | 136 | 130.28 |
| 10/16/2026 21:59 | 3 | 130.27 |
| 10/16/2026 21:59 | 1 | 130.195 |
| 10/16/2026 21:59 | 2 | 130.20 |
| 10/16/2026 21:59 | 100 | 130.19 |
| 10/16/2026 21:59 | 3 | 130.18 |
| 10/16/2026 21:59 | 1 | 130.22 |
| 10/16/2026 21:59 | 20 | 130.15 |
| 10/16/2026 21:59 | 30 | 130.17 |
| 10/16/2026 21:59 | 50 | 130.18 |
| 10/16/2026 21:59 | 3 | 130.20 |
| 10/16/2026 21:59 | 1 | 130.22 |
| 10/16/2026 21:59 | 12 | 130.26 |
| 10/16/2026 21:59 | 91 | 130.28 |
| 10/16/2026 21:59 | 100 | 130.27 |
| 10/16/2026 21:59 | 46 | 130.30 |
| 10/16/2026 21:59 | 10 | 130.29 |
| 10/16/2026 21:59 | 10 | 130.28 |
| 10/16/2026 21:59 | 5 | 130.24 |
| 10/16/2026 21:59 | 4 | 130.24 |
| 10/16/2026 21:59 | 50 | 130.24 |
| 10/16/2026 21:59 | 50 | 130.24 |
| 10/16/2026 21:59 | 50 | 130.24 |
| 10/16/2026 21:59 | 50 | 130.24 |
| 10/16/2026 21:59 | 4 | 130.24 |
| 10/16/2026 21:59 | 4 | 130.24 |
| 10/16/2026 21:59 | 16 | 130.24 |
| 10/16/2026 21:59 | 6 | 130.24 |
| 10/16/2026 21:59 | 127 | 130.24 |
| 10/16/2026 21:59 | 2 | 130.24 |
| 10/16/2026 21:59 | 2 | 130.23 |
| 10/16/2026 21:59 | 1 | 130.23 |
| 10/16/2026 21:59 | 13 | 130.23 |
| 10/16/2026 21:59 | 11 | 130.23 |
| 10/16/2026 21:59 | 14 | 130.23 |
| 10/16/2026 21:59 | 12 | 130.23 |
| 10/16/2026 21:59 | 14 | 130.23 |
| 10/16/2026 21:59 | 12 | 130.23 |
| 10/16/2026 21:59 | 14 | 130.23 |
| 10/16/2026 21:59 | 13 | 130.23 |
| 10/16/2026 21:59 | 4 | 130.23 |
| 10/16/2026 21:59 | 24 | 130.23 |
| 10/16/2026 21:59 | 4 | 130.23 |
| 10/16/2026 21:59 | 39 | 130.23 |
| 10/16/2026 21:59 | 30 | 130.23 |
| 10/16/2026 21:59 | 5 | 130.23 |
| 10/16/2026 21:59 | 6 | 130.23 |
| 10/16/2026 21:59 | 31 | 130.23 |
| 10/16/2026 21:59 | 100 | 130.23 |
| 10/16/2026 21:59 | 27 | 130.21 |
| 10/16/2026 21:59 | 73 | 130.21 |
| 10/16/2026 21:59 | 2 | 130.13 |
| 10/16/2026 21:59 | 63 | 130.12 |
| 10/16/2026 21:59 | 1 | 130.12 |
| 10/16/2026 21:59 | 2 | 130.09 |
| 10/16/2026 21:59 | 3 | 130.19 |
| 10/16/2026 21:59 | 31 | 130.13 |
| 10/16/2026 21:59 | 17 | 130.13 |
| 10/16/2026 21:59 | 80 | 130.14 |
| 10/16/2026 21:59 | 6 | 130.14 |
| 10/16/2026 21:59 | 46 | 130.19 |
| 10/16/2026 21:59 | 79 | 130.19 |
| 10/16/2026 21:59 | 1 | 130.19 |
| 10/16/2026 21:59 | 1 | 130.19 |
| 10/16/2026 21:59 | 1 | 130.19 |
| 10/16/2026 21:59 | 1 | 130.13 |
| 10/16/2026 21:59 | 100 | 130.11 |
| 10/16/2026 21:59 | 92 | 130.11 |
| 10/16/2026 21:59 | 1 | 130.11 |
| 10/16/2026 21:59 | 13 | 130.165 |
| 10/16/2026 21:59 | 3 | 130.165 |
| 10/16/2026 21:59 | 31 | 130.16 |
| 10/16/2026 21:59 | 34 | 130.16 |
| 10/16/2026 21:59 | 34 | 130.16 |
| 10/16/2026 21:59 | 1 | 130.16 |
| 10/16/2026 21:59 | 24 | 130.17 |
| 10/16/2026 21:59 | 24 | 130.15 |
| 10/16/2026 21:59 | 10 | 130.15 |
| 10/16/2026 21:59 | 1 | 130.16 |
| 10/16/2026 21:59 | 19 | 130.16 |
| 10/16/2026 21:59 | 1 | 130.155 |
| 10/16/2026 21:59 | 100 | 130.07 |
| 10/16/2026 21:58 | 1 | 130.155 |
| 10/16/2026 21:58 | 1 | 130.155 |
| 10/16/2026 21:58 | 100 | 130.07 |
| 10/16/2026 21:58 | 1 | 130.155 |
| 10/16/2026 21:58 | 1 | 130.155 |
| 10/16/2026 21:58 | 24 | 130.06 |
| 10/16/2026 21:58 | 76 | 130.06 |
| 10/16/2026 21:58 | 1 | 130.155 |
| 10/16/2026 21:58 | 1 | 130.06 |
| 10/16/2026 21:57 | 1 | 130.26 |
| 10/16/2026 21:57 | 1 | 130.26 |
| 10/16/2026 21:57 | 1 | 130.23 |
| 10/16/2026 21:57 | 25 | 130.155 |
| 10/16/2026 21:57 | 25 | 130.155 |
| 10/16/2026 21:57 | 25 | 130.155 |
| 10/16/2026 21:57 | 25 | 130.155 |
| 10/16/2026 21:57 | 85 | 130.16 |
| 10/16/2026 21:57 | 15 | 130.16 |
| 10/16/2026 21:57 | 5 | 130.16 |
| 10/16/2026 21:57 | 100 | 130.08 |
| 10/16/2026 21:57 | 1 | 130.09 |
| 10/16/2026 21:57 | 3 | 130.06 |
| 10/16/2026 21:57 | 32 | 130.17 |
| 10/16/2026 21:57 | 10 | 130.17 |
| 10/16/2026 21:57 | 5 | 130.17 |
| 10/16/2026 21:57 | 7 | 130.17 |
| 10/16/2026 21:57 | 26 | 130.17 |
| 10/16/2026 21:57 | 20 | 130.17 |
| 10/16/2026 21:57 | 10 | 130.17 |
| 10/16/2026 21:57 | 100 | 130.17 |
| 10/16/2026 21:57 | 1 | 130.17 |
| 10/16/2026 21:57 | 1 | 130.17 |
| 10/16/2026 21:57 | 11 | 130.17 |
| 10/16/2026 21:57 | 12 | 130.17 |
| 10/16/2026 21:57 | 14 | 130.17 |
| 10/16/2026 21:57 | 22 | 130.17 |
| 10/16/2026 21:57 | 6 | 130.17 |
| 10/16/2026 21:57 | 6 | 130.17 |
| 10/16/2026 21:57 | 14 | 130.17 |
| 10/16/2026 21:57 | 1 | 130.17 |
| 10/16/2026 21:57 | 79 | 130.17 |
| 10/16/2026 21:57 | 15 | 130.17 |
| 10/16/2026 21:57 | 10 | 130.17 |
| 10/16/2026 21:57 | 2 | 130.29 |
| 10/16/2026 21:57 | 10 | 130.24 |
| 10/16/2026 21:57 | 1 | 130.24 |
| 10/16/2026 21:57 | 10 | 130.28 |
| 10/16/2026 21:57 | 1 | 130.30 |
| 10/16/2026 21:57 | 1 | 130.30 |
| 10/16/2026 21:57 | 1 | 130.30 |
| 10/16/2026 21:57 | 1 | 130.30 |
| 10/16/2026 21:57 | 1 | 130.30 |
| 10/16/2026 21:57 | 1 | 130.30 |
| 10/16/2026 21:57 | 2 | 130.30 |
| 10/16/2026 21:57 | 2 | 130.30 |
| 10/16/2026 21:57 | 2 | 130.275 |
| 10/16/2026 21:57 | 10 | 130.27 |
| 10/16/2026 21:57 | 1 | 130.31 |
| 10/16/2026 21:57 | 16 | 130.31 |
| 10/16/2026 21:57 | 1 | 130.30 |
| 10/16/2026 21:57 | 17 | 130.30 |
| 10/16/2026 21:57 | 17 | 130.29 |
| 10/16/2026 21:57 | 1 | 130.24 |
| 10/16/2026 21:57 | 72 | 130.245 |
| 10/16/2026 21:57 | 6 | 130.25 |
| 10/16/2026 21:57 | 15 | 130.25 |
| 10/16/2026 21:57 | 25 | 130.25 |
| 10/16/2026 21:57 | 54 | 130.25 |
| 10/16/2026 21:57 | 11 | 130.25 |
| 10/16/2026 21:57 | 89 | 130.25 |
| 10/16/2026 21:57 | 74 | 130.25 |
| 10/16/2026 21:57 | 26 | 130.25 |
| 10/16/2026 21:57 | 100 | 130.25 |
| 10/16/2026 21:57 | 86 | 130.25 |
| 10/16/2026 21:57 | 14 | 130.25 |
| 10/16/2026 21:57 | 100 | 130.25 |
| 10/16/2026 21:57 | 2 | 130.25 |
| 10/16/2026 21:57 | 10 | 130.25 |
| 10/16/2026 21:57 | 86 | 130.25 |
| 10/16/2026 21:57 | 14 | 130.25 |
| 10/16/2026 21:57 | 15 | 130.26 |
| 10/16/2026 21:57 | 25 | 130.26 |
| 10/16/2026 21:57 | 13 | 130.31 |
| 10/16/2026 21:57 | 5 | 130.31 |
| 10/16/2026 21:57 | 37 | 130.26 |
| 10/16/2026 21:57 | 152 | 130.26 |
| 10/16/2026 21:57 | 1 | 130.26 |
| 10/16/2026 21:57 | 33 | 130.18 |
| 10/16/2026 21:57 | 67 | 130.22 |
| 10/16/2026 21:56 | 40 | 130.30 |
| 10/16/2026 21:56 | 8 | 130.28 |
| 10/16/2026 21:56 | 20 | 130.28 |
| 10/16/2026 21:56 | 85 | 130.27 |
| 10/16/2026 21:56 | 123 | 130.27 |
| 10/16/2026 21:56 | 69 | 130.25 |
| 10/16/2026 21:56 | 22 | 130.25 |
| 10/16/2026 21:56 | 6 | 130.25 |
| 10/16/2026 21:56 | 28 | 130.25 |
| 10/16/2026 21:56 | 100 | 130.08 |
| 10/16/2026 21:55 | 37 | 130.25 |
| 10/16/2026 21:55 | 20 | 130.25 |
| 10/16/2026 21:55 | 100 | 130.27 |
| 10/16/2026 21:54 | 38 | 130.35 |
| 10/16/2026 21:54 | 6 | 130.35 |
| 10/16/2026 21:54 | 1 | 130.40 |
| 10/16/2026 21:54 | 10 | 130.41 |
| 10/16/2026 21:54 | 100 | 130.41 |
| 10/16/2026 21:54 | 21 | 130.54 |
| 10/16/2026 21:54 | 20 | 130.54 |
| 10/16/2026 21:54 | 138 | 130.64 |
| 10/16/2026 21:54 | 100 | 130.62 |
| 10/16/2026 21:54 | 5 | 130.47 |
| 10/16/2026 21:54 | 100 | 130.43 |
| 10/16/2026 21:54 | 10 | 130.43 |
| 10/16/2026 21:54 | 20 | 130.43 |
| 10/16/2026 21:54 | 100 | 130.43 |
| 10/16/2026 21:52 | 6 | 130.50 |
| 10/16/2026 21:52 | 125 | 130.44 |
| 10/16/2026 21:52 | 15 | 130.51 |
| 10/16/2026 21:52 | 7 | 130.51 |
| 10/16/2026 21:51 | 53 | 130.37 |
| 10/16/2026 21:50 | 11 | 130.27 |
| 10/16/2026 21:50 | 27 | 130.27 |
| 10/16/2026 21:50 | 20 | 130.27 |
| 10/16/2026 21:50 | 2 | 130.27 |
| 10/16/2026 21:50 | 49 | 130.27 |
| 10/16/2026 21:50 | 49 | 130.27 |
| 10/16/2026 21:49 | 2 | 130.20 |
| 10/16/2026 21:49 | 20 | 130.34 |
| 10/16/2026 21:49 | 20 | 130.34 |
| 10/16/2026 21:49 | 29 | 130.35 |
| 10/16/2026 21:49 | 100 | 130.36 |
| 10/16/2026 21:49 | 80 | 130.36 |
| 10/16/2026 21:49 | 1 | 130.40 |
| 10/16/2026 21:49 | 20 | 130.36 |
| 10/16/2026 21:49 | 10 | 130.36 |
| 10/16/2026 21:47 | 80 | 130.43 |
| 10/16/2026 21:47 | 6 | 130.43 |
| 10/16/2026 21:47 | 6 | 130.43 |
| 10/16/2026 21:47 | 1 | 130.48 |
| 10/16/2026 21:45 | 69 | 130.29 |
| 10/16/2026 21:45 | 31 | 130.29 |
| 10/16/2026 21:45 | 100 | 130.22 |
| 10/16/2026 21:45 | 100 | 130.27 |
| 10/16/2026 21:44 | 1 | 130.45 |
| 10/16/2026 21:44 | 25 | 130.32 |
| 10/16/2026 21:44 | 25 | 130.32 |
| 10/16/2026 21:44 | 25 | 130.32 |
| 10/16/2026 21:44 | 3 | 130.42 |
| 10/16/2026 21:44 | 7 | 130.42 |
| 10/16/2026 21:44 | 27 | 130.41 |
| 10/16/2026 21:44 | 100 | 130.41 |
| 10/16/2026 21:44 | 7 | 130.37 |
| 10/16/2026 21:44 | 6 | 130.37 |
| 10/16/2026 21:44 | 2 | 130.36 |
| 10/16/2026 21:44 | 6 | 130.36 |
| 10/16/2026 21:43 | 2 | 130.25 |
| 10/16/2026 21:43 | 8 | 130.18 |
| 10/16/2026 21:43 | 79 | 130.18 |
| 10/16/2026 21:43 | 1 | 130.18 |
| 10/16/2026 21:43 | 100 | 130.18 |
| 10/16/2026 21:42 | 8 | 130.12 |
| 10/16/2026 21:41 | 2 | 130.13 |
| 10/16/2026 21:41 | 5 | 130.13 |
| 10/16/2026 21:41 | 5 | 130.13 |
| 10/16/2026 21:41 | 5 | 130.13 |
| 10/16/2026 21:41 | 5 | 130.13 |
| 10/16/2026 21:41 | 5 | 130.13 |
| 10/16/2026 21:41 | 5 | 130.13 |
| 10/16/2026 21:40 | 1 | 130.06 |
| 10/16/2026 21:40 | 10 | 130.09 |
| 10/16/2026 21:40 | 25 | 130.09 |
| 10/16/2026 21:40 | 25 | 130.09 |
| 10/16/2026 21:40 | 1 | 130.10 |
| 10/16/2026 21:40 | 100 | 130.10 |
| 10/16/2026 21:40 | 5 | 130.11 |
| 10/16/2026 21:40 | 10 | 130.11 |
| 10/16/2026 21:40 | 24 | 130.11 |
| 10/16/2026 21:40 | 16 | 130.11 |
| 10/16/2026 21:39 | 10 | 130.11 |
| 10/16/2026 21:39 | 1 | 130.18 |
| 10/16/2026 21:39 | 10 | 130.18 |
| 10/16/2026 21:39 | 48 | 130.18 |
| 10/16/2026 21:37 | 1 | 130.29 |
| 10/16/2026 21:37 | 20 | 130.32 |
| 10/16/2026 21:37 | 3 | 130.34 |
| 10/16/2026 21:37 | 1 | 130.34 |
| 10/16/2026 21:37 | 76 | 130.34 |
| 10/16/2026 21:37 | 24 | 130.34 |
| 10/16/2026 21:37 | 3 | 130.34 |
| 10/16/2026 21:36 | 20 | 130.42 |
| 10/16/2026 21:36 | 2 | 130.50 |
| 10/16/2026 21:35 | 2 | 130.46 |
| 10/16/2026 21:35 | 2 | 130.45 |
| 10/16/2026 21:34 | 3 | 130.45 |
| 10/16/2026 21:34 | 3 | 130.45 |
| 10/16/2026 21:34 | 3 | 130.45 |
| 10/16/2026 21:34 | 3 | 130.45 |
| 10/16/2026 21:34 | 3 | 130.45 |
| 10/16/2026 21:34 | 3 | 130.45 |
| 10/16/2026 21:34 | 13 | 130.30 |
| 10/16/2026 21:34 | 10 | 130.30 |
| 10/16/2026 21:34 | 1 | 130.30 |
| 10/16/2026 21:34 | 10 | 130.30 |
| 10/16/2026 21:32 | 25 | 130.46 |
| 10/16/2026 21:32 | 20 | 130.65 |
| 10/16/2026 21:32 | 80 | 130.64 |
| 10/16/2026 21:32 | 4 | 130.54 |
| 10/16/2026 21:32 | 1 | 130.46 |
| 10/16/2026 21:31 | 2 | 130.37 |
| 10/16/2026 21:29 | 25 | 130.455 |
| 10/16/2026 21:29 | 99 | 130.455 |
| 10/16/2026 21:29 | 1 | 130.455 |
| 10/16/2026 21:29 | 99 | 130.425 |
| 10/16/2026 21:29 | 1 | 130.425 |
| 10/16/2026 21:29 | 30 | 130.32 |
| 10/16/2026 21:29 | 28 | 130.23 |
| 10/16/2026 21:26 | 3 | 130.38 |
| 10/16/2026 21:26 | 2 | 130.37 |
| 10/16/2026 21:26 | 3 | 130.37 |
| 10/16/2026 21:26 | 3 | 130.37 |
| 10/16/2026 21:26 | 3 | 130.37 |
| 10/16/2026 21:26 | 3 | 130.37 |
| 10/16/2026 21:26 | 3 | 130.37 |
| 10/16/2026 21:26 | 3 | 130.37 |
| 10/16/2026 21:26 | 3 | 130.37 |
| 10/16/2026 21:26 | 3 | 130.37 |
| 10/16/2026 21:26 | 3 | 130.37 |
| 10/16/2026 21:26 | 20 | 130.32 |
| 10/16/2026 21:26 | 19 | 130.32 |
| 10/16/2026 21:26 | 1 | 130.32 |
| 10/16/2026 21:26 | 1 | 130.33 |
| 10/16/2026 21:26 | 10 | 130.34 |
| 10/16/2026 21:26 | 3 | 130.34 |
| 10/16/2026 21:25 | 25 | 130.365 |
| 10/16/2026 21:25 | 1 | 130.34 |
| 10/16/2026 21:25 | 40 | 130.34 |
| 10/16/2026 21:25 | 3 | 130.34 |
| 10/16/2026 21:25 | 50 | 130.34 |
| 10/16/2026 21:25 | 20 | 130.34 |
| 10/16/2026 21:25 | 20 | 130.34 |
| 10/16/2026 21:25 | 10 | 130.35 |
| 10/16/2026 21:24 | 33 | 130.45 |
| 10/16/2026 21:24 | 23 | 130.45 |
| 10/16/2026 21:22 | 7 | 130.47 |
| 10/16/2026 21:22 | 95 | 130.46 |
| 10/16/2026 21:22 | 50 | 130.44 |
| 10/16/2026 21:20 | 5 | 130.34 |
| 10/16/2026 21:20 | 6 | 130.15 |
| 10/16/2026 21:17 | 10 | 130.14 |
| 10/16/2026 21:16 | 6 | 130.14 |
| 10/16/2026 21:16 | 6 | 130.14 |
| 10/16/2026 21:16 | 10 | 130.10 |
| 10/16/2026 21:16 | 6 | 130.13 |
| 10/16/2026 21:16 | 200 | 130.13 |
| 10/16/2026 21:16 | 1 | 130.10 |
| 10/16/2026 21:16 | 25 | 129.935 |
| 10/16/2026 21:16 | 25 | 129.935 |
| 10/16/2026 21:16 | 25 | 129.935 |
| 10/16/2026 21:16 | 25 | 129.935 |
| 10/16/2026 21:15 | 39 | 129.83 |
| 10/16/2026 21:15 | 25 | 129.83 |
| 10/16/2026 21:15 | 25 | 129.83 |
| 10/16/2026 21:15 | 25 | 129.83 |
| 10/16/2026 21:15 | 25 | 129.83 |
| 10/16/2026 21:08 | 43 | 129.815 |
| 10/16/2026 21:08 | 1 | 129.74 |
| 10/16/2026 21:08 | 80 | 129.74 |
| 10/16/2026 21:08 | 2 | 129.78 |
| 10/16/2026 21:08 | 7 | 129.83 |
| 10/16/2026 21:08 | 4 | 129.83 |
| 10/16/2026 21:08 | 34 | 129.83 |
| 10/16/2026 21:08 | 16 | 129.84 |
| 10/16/2026 21:08 | 2 | 129.84 |
| 10/16/2026 21:08 | 22 | 129.84 |
| 10/16/2026 21:07 | 8 | 129.94 |
| 10/16/2026 21:07 | 2 | 129.95 |
| 10/16/2026 21:07 | 30 | 129.95 |
| 10/16/2026 21:07 | 10 | 129.95 |
| 10/16/2026 21:06 | 9 | 130.13 |
| 10/16/2026 21:06 | 1 | 130.03 |
| 10/16/2026 21:06 | 8 | 130.03 |
| 10/16/2026 21:06 | 92 | 130.03 |
| 10/16/2026 21:06 | 9 | 130.04 |
| 10/16/2026 21:06 | 116 | 130.04 |
| 10/16/2026 21:06 | 2 | 130.08 |
| 10/16/2026 21:06 | 10 | 130.08 |
| 10/16/2026 21:06 | 3 | 130.08 |
| 10/16/2026 21:06 | 61 | 130.12 |
| 10/16/2026 21:04 | 1 | 130.09 |
| 10/16/2026 21:04 | 1 | 130.09 |
| 10/16/2026 21:02 | 7 | 130.12 |
| 10/16/2026 21:02 | 20 | 130.12 |
| 10/16/2026 21:02 | 8 | 130.12 |
| 10/16/2026 21:02 | 92 | 130.12 |
| 10/16/2026 21:02 | 100 | 129.93 |
| 10/16/2026 21:02 | 19 | 129.82 |
| 10/16/2026 21:01 | 25 | 129.91 |
| 10/16/2026 21:01 | 25 | 129.91 |
| 10/16/2026 21:01 | 25 | 129.91 |
| 10/16/2026 21:01 | 25 | 129.91 |
| 10/16/2026 21:01 | 25 | 129.91 |
| 10/16/2026 21:01 | 25 | 129.91 |
| 10/16/2026 21:01 | 25 | 129.91 |
| 10/16/2026 21:01 | 25 | 129.91 |
| 10/16/2026 21:01 | 25 | 129.91 |
| 10/16/2026 21:01 | 25 | 129.91 |
| 10/16/2026 21:01 | 50 | 129.91 |
| 10/16/2026 21:00 | 25 | 129.93 |
| 10/16/2026 21:00 | 25 | 129.93 |
| 10/16/2026 21:00 | 21 | 129.93 |
| 10/16/2026 21:00 | 4 | 129.93 |
| 10/16/2026 21:00 | 25 | 129.93 |
| 10/16/2026 21:00 | 25 | 129.93 |
| 10/16/2026 21:00 | 21 | 129.93 |
| 10/16/2026 21:00 | 4 | 129.93 |
| 10/16/2026 21:00 | 25 | 129.93 |
| 10/16/2026 21:00 | 25 | 129.93 |
| 10/16/2026 21:00 | 25 | 129.93 |
| 10/16/2026 21:00 | 25 | 129.93 |
| 10/16/2026 21:00 | 25 | 129.93 |
| 10/16/2026 21:00 | 3 | 129.92 |
| 10/16/2026 21:00 | 20 | 129.95 |
| 10/16/2026 21:00 | 20 | 129.96 |
| 10/16/2026 20:58 | 25 | 130.025 |
| 10/16/2026 20:57 | 6 | 130.045 |
| 10/16/2026 20:49 | 35 | 129.95 |
| 10/16/2026 20:46 | 6 | 130.055 |
| 10/16/2026 20:46 | 7 | 129.88 |
| 10/16/2026 20:46 | 5 | 129.87 |
| 10/16/2026 20:46 | 100 | 129.87 |
| 10/16/2026 20:44 | 50 | 129.66 |
| 10/16/2026 20:43 | 100 | 129.65 |
| 10/16/2026 20:42 | 8 | 129.65 |
| 10/16/2026 20:41 | 16 | 129.65 |
| 10/16/2026 20:40 | 1 | 129.65 |
| 10/16/2026 20:40 | 2 | 129.65 |
| 10/16/2026 20:38 | 25 | 129.585 |
| 10/16/2026 20:38 | 25 | 129.585 |
| 10/16/2026 20:37 | 5 | 129.60 |
| 10/16/2026 20:37 | 5 | 129.585 |
| 10/16/2026 20:37 | 5 | 129.585 |
| 10/16/2026 20:37 | 50 | 129.54 |
| 10/16/2026 20:37 | 1 | 129.54 |
| 10/16/2026 20:36 | 1 | 129.54 |
| 10/16/2026 20:36 | 14 | 129.63 |
| 10/16/2026 20:36 | 19 | 129.60 |
| 10/16/2026 20:36 | 80 | 129.59 |
| 10/16/2026 20:36 | 100 | 129.58 |
| 10/16/2026 20:36 | 20 | 129.53 |
| 10/16/2026 20:36 | 20 | 129.53 |
| 10/16/2026 20:36 | 20 | 129.58 |
| 10/16/2026 20:35 | 2 | 129.64 |
| 10/16/2026 20:33 | 16 | 129.635 |
| 10/16/2026 20:32 | 2 | 129.655 |
| 10/16/2026 20:32 | 18 | 129.66 |
| 10/16/2026 20:32 | 39 | 129.66 |
| 10/16/2026 20:32 | 2 | 129.66 |
| 10/16/2026 20:32 | 6 | 129.56 |
| 10/16/2026 20:32 | 17 | 129.64 |
| 10/16/2026 20:32 | 2 | 129.575 |
| 10/16/2026 20:32 | 15 | 129.575 |
| 10/16/2026 20:32 | 2 | 129.575 |
| 10/16/2026 20:32 | 15 | 129.575 |
| 10/16/2026 20:32 | 17 | 129.575 |
| 10/16/2026 20:31 | 13 | 129.63 |
| 10/16/2026 20:31 | 17 | 129.585 |
| 10/16/2026 20:31 | 17 | 129.585 |
| 10/16/2026 20:31 | 17 | 129.585 |
| 10/16/2026 20:31 | 17 | 129.585 |
| 10/16/2026 20:29 | 80 | 129.62 |
| 10/16/2026 20:29 | 41 | 129.59 |
| 10/16/2026 20:29 | 80 | 129.59 |
| 10/16/2026 20:28 | 10 | 129.56 |
| 10/16/2026 20:28 | 2 | 129.57 |
| 10/16/2026 20:28 | 73 | 129.61 |
| 10/16/2026 20:28 | 1 | 129.61 |
| 10/16/2026 20:28 | 2 | 129.635 |
| 10/16/2026 20:27 | 65 | 129.66 |
| 10/16/2026 20:27 | 20 | 129.66 |
| 10/16/2026 20:24 | 25 | 129.655 |
| 10/16/2026 20:24 | 20 | 129.655 |
| 10/16/2026 20:24 | 80 | 129.655 |
| 10/16/2026 20:23 | 4 | 129.91 |
| 10/16/2026 20:23 | 10 | 129.83 |
| 10/16/2026 20:23 | 25 | 129.60 |
| 10/16/2026 20:21 | 25 | 129.625 |
| 10/16/2026 20:16 | 20 | 129.69 |
| 10/16/2026 20:16 | 80 | 129.69 |
| 10/16/2026 20:10 | 1 | 129.69 |
| 10/16/2026 20:10 | 10 | 129.89 |
| 10/16/2026 20:10 | 29 | 129.64 |
| 10/16/2026 20:10 | 80 | 129.66 |
| 10/16/2026 20:10 | 100 | 129.70 |
| 10/16/2026 20:10 | 97 | 130.02 |
| 10/16/2026 20:10 | 103 | 130.02 |
| 10/16/2026 20:10 | 3 | 130.02 |
| 10/16/2026 20:10 | 100 | 130.02 |
| 10/16/2026 20:10 | 50 | 130.26 |
| 10/16/2026 20:08 | 2 | 130.44 |
| 10/16/2026 20:07 | 1 | 130.09 |
| 10/16/2026 20:07 | 1 | 130.08 |
| 10/16/2026 20:07 | 1 | 130.08 |
| 10/16/2026 20:07 | 1 | 130.08 |
| 10/16/2026 20:07 | 4 | 130.01 |
| 10/16/2026 20:07 | 8 | 130.01 |
| 10/16/2026 20:07 | 23 | 130.01 |
| 10/16/2026 20:07 | 77 | 130.01 |
| 10/16/2026 20:07 | 31 | 130.00 |
| 10/16/2026 20:07 | 94 | 130.00 |
| 10/16/2026 20:07 | 14 | 129.97 |
| 10/16/2026 20:05 | 30 | 129.92 |
| 10/16/2026 20:05 | 80 | 129.90 |
| 10/16/2026 20:05 | 7 | 129.86 |
| 10/16/2026 20:04 | 12 | 129.67 |
| 10/16/2026 20:04 | 4 | 129.67 |
| 10/16/2026 20:03 | 28 | 129.48 |
| 10/16/2026 20:03 | 26 | 129.48 |
| 10/16/2026 20:03 | 47 | 129.48 |
| 10/16/2026 20:03 | 53 | 129.48 |
| 10/16/2026 20:03 | 1 | 129.44 |
| 10/16/2026 20:03 | 100 | 129.44 |
| 10/16/2026 20:03 | 25 | 129.40 |
| 10/16/2026 20:03 | 19 | 129.36 |
| 10/16/2026 20:03 | 57 | 129.36 |
| 10/16/2026 20:03 | 1 | 129.255 |
| 10/16/2026 20:03 | 18 | 129.255 |
| 10/16/2026 20:03 | 70 | 129.255 |
| 10/16/2026 20:03 | 6 | 129.255 |
| 10/16/2026 20:03 | 1 | 129.255 |
| 10/16/2026 20:03 | 75 | 129.255 |
| 10/16/2026 20:03 | 25 | 129.255 |
| 10/16/2026 20:03 | 20 | 129.35 |
| 10/16/2026 20:03 | 20 | 129.35 |
| 10/16/2026 19:58 | 25 | 129.44 |
| 10/16/2026 19:55 | 10 | 129.37 |
| 10/16/2026 19:55 | 10 | 129.44 |
| 10/16/2026 19:55 | 50 | 129.44 |
| 10/16/2026 19:53 | 12 | 129.59 |
| 10/16/2026 19:53 | 76 | 129.59 |
| 10/16/2026 19:53 | 21 | 129.40 |
| 10/16/2026 19:53 | 25 | 129.40 |
| 10/16/2026 19:53 | 25 | 129.40 |
| 10/16/2026 19:53 | 2 | 129.40 |
| 10/16/2026 19:53 | 7 | 129.43 |
| 10/16/2026 19:53 | 20 | 129.49 |
| 10/16/2026 19:53 | 100 | 129.52 |
| 10/16/2026 19:53 | 100 | 129.53 |
| 10/16/2026 19:53 | 10 | 129.54 |
| 10/16/2026 19:53 | 100 | 129.60 |
| 10/16/2026 19:53 | 30 | 129.79 |
| 10/16/2026 19:53 | 10 | 129.79 |
| 10/16/2026 19:53 | 10 | 129.79 |
| 10/16/2026 19:53 | 40 | 129.83 |
| 10/16/2026 19:53 | 51 | 129.835 |
| 10/16/2026 19:53 | 1 | 129.85 |
| 10/16/2026 19:53 | 48 | 129.85 |
| 10/16/2026 19:53 | 100 | 129.85 |
| 10/16/2026 19:53 | 45 | 129.86 |
| 10/16/2026 19:53 | 55 | 129.86 |
| 10/16/2026 19:53 | 20 | 129.99 |
| 10/16/2026 19:53 | 1 | 130.01 |
| 10/16/2026 19:45 | 20 | 130.215 |
| 10/16/2026 19:45 | 80 | 130.25 |
| 10/16/2026 19:43 | 9 | 130.32 |
| 10/16/2026 19:43 | 80 | 130.17 |
| 10/16/2026 19:43 | 32 | 130.25 |
| 10/16/2026 19:43 | 20 | 130.27 |
| 10/16/2026 19:43 | 1 | 130.29 |
| 10/16/2026 19:43 | 2 | 130.29 |
| 10/16/2026 19:43 | 6 | 130.29 |
| 10/16/2026 19:43 | 2 | 130.29 |
| 10/16/2026 19:43 | 3 | 130.29 |
| 10/16/2026 19:42 | 80 | 130.32 |
| 10/16/2026 19:41 | 4 | 130.41 |
| 10/16/2026 19:41 | 20 | 130.39 |
| 10/16/2026 19:38 | 1 | 130.01 |
| 10/16/2026 19:34 | 1 | 130.25 |
| 10/16/2026 19:34 | 42 | 130.23 |
| 10/16/2026 19:34 | 42 | 130.21 |
| 10/16/2026 19:33 | 3 | 130.15 |
| 10/16/2026 19:33 | 1 | 130.25 |
| 10/16/2026 19:32 | 5 | 130.00 |
| 10/16/2026 19:32 | 1 | 130.27 |
| 10/16/2026 19:32 | 25 | 130.00 |
| 10/16/2026 19:32 | 25 | 130.00 |
| 10/16/2026 19:32 | 25 | 130.00 |
| 10/16/2026 19:32 | 25 | 130.00 |
| 10/16/2026 19:31 | 2 | 130.22 |
| 10/16/2026 19:31 | 1 | 130.01 |
| 10/16/2026 19:31 | 99 | 129.99 |
| 10/16/2026 19:31 | 1 | 129.99 |
| 10/16/2026 19:24 | 48 | 129.71 |
| 10/16/2026 19:24 | 2 | 129.71 |
| 10/16/2026 19:24 | 17 | 129.82 |
| 10/16/2026 19:24 | 23 | 129.82 |
| 10/16/2026 19:24 | 10 | 129.82 |
| 10/16/2026 19:24 | 100 | 129.83 |
| 10/16/2026 19:24 | 16 | 129.83 |
| 10/16/2026 19:24 | 43 | 129.83 |
| 10/16/2026 19:24 | 41 | 129.83 |
| 10/16/2026 19:24 | 40 | 129.83 |
| 10/16/2026 19:24 | 3 | 129.83 |
| 10/16/2026 19:24 | 19 | 129.83 |
| 10/16/2026 19:24 | 38 | 129.83 |
| 10/16/2026 19:24 | 12 | 129.83 |
| 10/16/2026 19:24 | 1 | 129.83 |
| 10/16/2026 19:24 | 100 | 129.83 |
| 10/16/2026 19:20 | 44 | 130.07 |
| 10/16/2026 19:20 | 5 | 129.99 |
| 10/16/2026 19:18 | 10 | 130.18 |
| 10/16/2026 19:18 | 20 | 130.18 |
| 10/16/2026 19:18 | 20 | 130.18 |
| 10/16/2026 19:12 | 1 | 129.95 |
| 10/16/2026 19:09 | 2 | 130.215 |
| 10/16/2026 19:05 | 1 | 130.41 |
| 10/16/2026 18:59 | 1 | 130.42 |
| 10/16/2026 18:59 | 60 | 130.42 |
| 10/16/2026 18:59 | 40 | 130.42 |
| 10/16/2026 18:59 | 10 | 130.44 |
| 10/16/2026 18:59 | 32 | 130.44 |
| 10/16/2026 18:59 | 7 | 130.54 |
| 10/16/2026 18:59 | 21 | 130.44 |
| 10/16/2026 18:59 | 10 | 130.37 |
| 10/16/2026 18:59 | 55 | 130.37 |
| 10/16/2026 18:59 | 1 | 130.37 |
| 10/16/2026 18:59 | 26 | 130.37 |
| 10/16/2026 18:59 | 8 | 130.37 |
| 10/16/2026 18:59 | 54 | 130.37 |
| 10/16/2026 18:59 | 2 | 130.35 |
| 10/16/2026 18:59 | 34 | 130.33 |
| 10/16/2026 18:59 | 80 | 130.32 |
| 10/16/2026 18:59 | 40 | 130.26 |
| 10/16/2026 18:59 | 10 | 130.26 |
| 10/16/2026 18:59 | 1 | 130.11 |
| 10/16/2026 18:59 | 100 | 130.11 |
| 10/16/2026 18:59 | 43 | 130.11 |
| 10/16/2026 18:59 | 7 | 130.11 |
| 10/16/2026 18:59 | 18 | 130.11 |
| 10/16/2026 18:59 | 25 | 130.11 |
| 10/16/2026 18:58 | 7 | 130.115 |
| 10/16/2026 18:51 | 25 | 130.145 |
| 10/16/2026 18:51 | 25 | 130.145 |
| 10/16/2026 18:50 | 25 | 130.15 |
| 10/16/2026 18:50 | 25 | 130.15 |
| 10/16/2026 18:50 | 25 | 130.15 |
| 10/16/2026 18:50 | 25 | 130.15 |
| 10/16/2026 18:46 | 20 | 130.10 |
| 10/16/2026 18:46 | 40 | 130.11 |
| 10/16/2026 18:46 | 50 | 130.13 |
| 10/16/2026 18:41 | 80 | 130.18 |
| 10/16/2026 18:40 | 11 | 130.165 |
| 10/16/2026 18:40 | 67 | 130.165 |
| 10/16/2026 18:39 | 2 | 130.165 |
| 10/16/2026 18:38 | 6 | 130.165 |
| 10/16/2026 18:38 | 14 | 130.165 |
| 10/16/2026 18:32 | 8 | 130.28 |
| 10/16/2026 18:32 | 25 | 130.185 |
| 10/16/2026 18:32 | 25 | 130.185 |
| 10/16/2026 18:32 | 31 | 130.185 |
| 10/16/2026 18:32 | 8 | 130.185 |
| 10/16/2026 18:32 | 6 | 130.185 |
| 10/16/2026 18:31 | 5 | 130.18 |
| 10/16/2026 18:26 | 25 | 130.19 |
| 10/16/2026 18:25 | 1 | 130.19 |
| 10/16/2026 18:25 | 15 | 130.19 |
| 10/16/2026 18:25 | 12 | 130.19 |
| 10/16/2026 18:25 | 3 | 130.19 |
| 10/16/2026 18:24 | 25 | 130.235 |
| 10/16/2026 18:24 | 30 | 130.235 |
| 10/16/2026 18:24 | 20 | 130.235 |
| 10/16/2026 18:24 | 1 | 130.33 |
| 10/16/2026 18:24 | 100 | 130.33 |
| 10/16/2026 18:23 | 9 | 130.46 |
| 10/16/2026 18:23 | 30 | 130.56 |
| 10/16/2026 18:23 | 3 | 130.57 |
| 10/16/2026 18:23 | 12 | 130.57 |
| 10/16/2026 18:23 | 2 | 130.57 |
| 10/16/2026 18:23 | 1 | 130.57 |
| 10/16/2026 18:21 | 1 | 130.74 |
| 10/16/2026 18:15 | 20 | 130.86 |
| 10/16/2026 18:15 | 19 | 130.88 |
| 10/16/2026 18:14 | 1 | 131.03 |
| 10/16/2026 18:14 | 1 | 131.03 |
| 10/16/2026 18:14 | 1 | 131.02 |
| 10/16/2026 18:13 | 1 | 130.99 |
| 10/16/2026 18:13 | 100 | 130.98 |
| 10/16/2026 18:13 | 80 | 130.455 |
| 10/16/2026 18:10 | 50 | 130.15 |
| 10/16/2026 18:10 | 5 | 130.26 |
| 10/16/2026 18:10 | 50 | 130.32 |
| 10/16/2026 18:08 | 12 | 130.45 |
| 10/16/2026 18:08 | 6 | 130.43 |
| 10/16/2026 18:08 | 2 | 130.43 |
| 10/16/2026 18:08 | 20 | 130.43 |
| 10/16/2026 18:08 | 1 | 130.42 |
| 10/16/2026 18:08 | 39 | 130.42 |
| 10/16/2026 18:08 | 44 | 130.42 |
| 10/16/2026 18:08 | 17 | 130.42 |
| 10/16/2026 18:08 | 80 | 130.41 |
| 10/16/2026 18:08 | 14 | 130.41 |
| 10/16/2026 18:08 | 111 | 130.41 |
| 10/16/2026 18:08 | 7 | 130.36 |
| 10/16/2026 18:08 | 16 | 130.35 |
| 10/16/2026 18:08 | 7 | 130.31 |
| 10/16/2026 18:08 | 13 | 130.31 |
| 10/16/2026 18:05 | 1 | 130.02 |
| 10/16/2026 18:05 | 5 | 130.02 |
| 10/16/2026 18:04 | 13 | 129.88 |
| 10/16/2026 18:04 | 13 | 129.87 |
| 10/16/2026 18:04 | 13 | 129.87 |
| 10/16/2026 18:04 | 13 | 129.87 |
| 10/16/2026 18:04 | 5 | 129.78 |
| 10/16/2026 18:04 | 23 | 129.78 |
| 10/16/2026 18:04 | 77 | 129.78 |
| 10/16/2026 18:04 | 100 | 129.98 |
| 10/16/2026 18:04 | 10 | 129.95 |
| 10/16/2026 18:04 | 35 | 129.91 |
| 10/16/2026 18:04 | 73 | 129.91 |
| 10/16/2026 18:04 | 14 | 129.91 |
| 10/16/2026 18:04 | 100 | 129.91 |
| 10/16/2026 18:04 | 35 | 129.90 |
| 10/16/2026 18:04 | 90 | 129.90 |
| 10/16/2026 18:04 | 100 | 129.89 |
| 10/16/2026 18:04 | 32 | 129.82 |
| 10/16/2026 18:04 | 222 | 129.82 |
| 10/16/2026 18:03 | 1 | 129.205 |
| 10/16/2026 18:01 | 100 | 129.22 |
| 10/16/2026 18:01 | 9 | 129.14 |
| 10/16/2026 18:01 | 30 | 129.10 |
| 10/16/2026 18:01 | 4 | 129.10 |
| 10/16/2026 18:01 | 1 | 129.10 |
| 10/16/2026 18:01 | 5 | 129.10 |
| 10/16/2026 18:01 | 20 | 129.10 |
| 10/16/2026 18:01 | 15 | 128.91 |
| 10/16/2026 18:01 | 60 | 128.91 |
| 10/16/2026 18:01 | 25 | 128.90 |
| 10/16/2026 18:01 | 75 | 128.90 |
| 10/16/2026 18:01 | 20 | 128.93 |
| 10/16/2026 18:01 | 26 | 129.10 |
| 10/16/2026 18:01 | 1 | 129.10 |
| 10/16/2026 18:01 | 100 | 129.10 |
| 10/16/2026 18:01 | 20 | 129.30 |
| 10/16/2026 18:01 | 30 | 129.32 |
| 10/16/2026 18:01 | 4 | 129.32 |
| 10/16/2026 18:01 | 7 | 129.32 |
| 10/16/2026 18:01 | 10 | 129.32 |
| 10/16/2026 18:01 | 10 | 129.32 |
| 10/16/2026 18:01 | 34 | 129.40 |
| 10/16/2026 18:00 | 1 | 129.40 |
| 10/16/2026 17:58 | 1 | 129.40 |
| 10/16/2026 17:57 | 5 | 129.47 |
| 10/16/2026 17:55 | 1 | 129.43 |
| 10/16/2026 17:55 | 1 | 129.71 |
| 10/16/2026 17:55 | 2 | 129.81 |
| 10/16/2026 17:54 | 20 | 130.04 |
| 10/16/2026 17:54 | 11 | 130.00 |
| 10/16/2026 17:54 | 50 | 129.99 |
| 10/16/2026 17:53 | 12 | 129.91 |
| 10/16/2026 17:52 | 35 | 129.96 |
| 10/16/2026 17:52 | 50 | 129.90 |
| 10/16/2026 17:52 | 75 | 129.715 |
| 10/16/2026 17:52 | 5 | 129.715 |
| 10/16/2026 17:52 | 20 | 129.78 |
| 10/16/2026 17:52 | 25 | 129.875 |
| 10/16/2026 17:52 | 1 | 129.93 |
| 10/16/2026 17:52 | 50 | 129.93 |
| 10/16/2026 17:52 | 50 | 129.93 |
| 10/16/2026 17:50 | 114 | 129.99 |
| 10/16/2026 17:50 | 1 | 130.05 |
| 10/16/2026 17:50 | 3 | 130.05 |
| 10/16/2026 17:50 | 100 | 130.07 |
| 10/16/2026 17:49 | 4 | 130.19 |
| 10/16/2026 17:49 | 1 | 130.19 |
| 10/16/2026 17:49 | 50 | 130.19 |
| 10/16/2026 17:47 | 50 | 130.50 |
| 10/16/2026 17:46 | 50 | 130.76 |
| 10/16/2026 17:46 | 5 | 130.51 |
| 10/16/2026 17:46 | 20 | 130.32 |
| 10/16/2026 17:44 | 1 | 130.41 |
| 10/16/2026 17:44 | 90 | 130.44 |
| 10/16/2026 17:44 | 90 | 130.45 |
| 10/16/2026 17:42 | 10 | 130.44 |
| 10/16/2026 17:41 | 76 | 130.72 |
| 10/16/2026 17:41 | 80 | 130.64 |
| 10/16/2026 17:40 | 20 | 130.80 |
| 10/16/2026 17:39 | 1 | 131.12 |
| 10/16/2026 17:39 | 1 | 131.04 |
| 10/16/2026 17:39 | 11 | 131.18 |
| 10/16/2026 17:39 | 16 | 131.12 |
| 10/16/2026 17:39 | 10 | 131.12 |
| 10/16/2026 17:39 | 25 | 131.015 |
| 10/16/2026 17:39 | 35 | 131.04 |
| 10/16/2026 17:39 | 6 | 131.04 |
| 10/16/2026 17:39 | 1 | 131.04 |
| 10/16/2026 17:39 | 1 | 131.04 |
| 10/16/2026 17:39 | 1 | 131.04 |
| 10/16/2026 17:39 | 51 | 131.04 |
| 10/16/2026 17:39 | 49 | 131.04 |
| 10/16/2026 17:39 | 80 | 131.48 |
| 10/16/2026 17:37 | 20 | 131.48 |
| 10/16/2026 17:37 | 80 | 131.42 |
| 10/16/2026 17:37 | 60 | 131.35 |
| 10/16/2026 17:37 | 20 | 131.36 |
| 10/16/2026 17:37 | 1 | 131.37 |
| 10/16/2026 17:37 | 31 | 131.37 |
| 10/16/2026 17:37 | 3 | 131.37 |
| 10/16/2026 17:37 | 14 | 131.37 |
| 10/16/2026 17:37 | 12 | 131.37 |
| 10/16/2026 17:37 | 18 | 131.37 |
| 10/16/2026 17:37 | 12 | 131.37 |
| 10/16/2026 17:37 | 8 | 131.44 |
| 10/16/2026 17:37 | 3 | 131.44 |
| 10/16/2026 17:37 | 17 | 131.49 |
| 10/16/2026 17:37 | 8 | 131.55 |
| 10/16/2026 17:37 | 9 | 131.55 |
| 10/16/2026 17:35 | 71 | 131.57 |
| 10/16/2026 17:26 | 5 | 131.75 |
| 10/16/2026 17:26 | 28 | 131.91 |
| 10/16/2026 17:23 | 1 | 132.11 |
| 10/16/2026 17:21 | 34 | 132.27 |
| 10/16/2026 17:21 | 100 | 132.26 |
| 10/16/2026 17:20 | 2 | 132.26 |
| 10/16/2026 17:15 | 5 | 131.93 |
| 10/16/2026 17:15 | 5 | 131.92 |
| 10/16/2026 17:15 | 90 | 131.92 |
| 10/16/2026 17:15 | 10 | 131.92 |
| 10/16/2026 17:15 | 1 | 131.92 |
| 10/16/2026 17:15 | 2 | 131.92 |
| 10/16/2026 17:15 | 8 | 131.92 |
| 10/16/2026 17:15 | 2 | 131.92 |
| 10/16/2026 17:15 | 36 | 131.92 |
| 10/16/2026 17:15 | 20 | 131.92 |
| 10/16/2026 17:15 | 100 | 131.92 |
| 10/16/2026 17:15 | 2 | 131.92 |
| 10/16/2026 17:15 | 62 | 131.92 |
| 10/16/2026 17:15 | 38 | 131.92 |
| 10/16/2026 17:15 | 34 | 131.92 |
| 10/16/2026 17:15 | 66 | 131.92 |
| 10/16/2026 17:15 | 125 | 131.91 |
| 10/16/2026 17:15 | 80 | 131.91 |
| 10/16/2026 17:15 | 80 | 131.89 |
| 10/16/2026 17:15 | 100 | 131.85 |
| 10/16/2026 17:15 | 25 | 131.85 |
| 10/16/2026 17:14 | 80 | 131.605 |
| 10/16/2026 17:14 | 80 | 131.61 |
| 10/16/2026 17:14 | 14 | 131.68 |
| 10/16/2026 17:14 | 20 | 131.74 |
| 10/16/2026 17:14 | 20 | 131.80 |
| 10/16/2026 17:14 | 20 | 131.80 |
| 10/16/2026 17:14 | 10 | 132.08 |
| 10/16/2026 17:14 | 24 | 132.08 |
| 10/16/2026 17:14 | 20 | 132.13 |
| 10/16/2026 17:13 | 18 | 132.24 |
| 10/16/2026 17:13 | 3 | 132.24 |
| 10/16/2026 17:12 | 84 | 132.28 |
| 10/16/2026 17:12 | 17 | 132.24 |
| 10/16/2026 17:11 | 50 | 132.42 |
| 10/16/2026 17:11 | 1 | 132.39 |
| 10/16/2026 17:11 | 18 | 132.58 |
| 10/16/2026 17:11 | 2 | 132.58 |
| 10/16/2026 17:11 | 100 | 132.60 |
| 10/16/2026 17:11 | 1 | 132.61 |
| 10/16/2026 17:11 | 15 | 132.75 |
| 10/16/2026 17:11 | 5 | 132.75 |
| 10/16/2026 17:10 | 10 | 132.82 |
| 10/16/2026 17:10 | 10 | 132.90 |
| 10/16/2026 17:10 | 15 | 132.77 |
| 10/16/2026 17:10 | 3 | 132.81 |
| 10/16/2026 17:10 | 1 | 132.81 |
| 10/16/2026 17:10 | 22 | 132.84 |
| 10/16/2026 17:10 | 19 | 132.84 |
| 10/16/2026 17:10 | 1 | 132.84 |
| 10/16/2026 17:10 | 11 | 132.87 |
| 10/16/2026 17:10 | 4 | 132.87 |
| 10/16/2026 17:09 | 10 | 132.93 |
| 10/16/2026 17:09 | 20 | 132.97 |
| 10/16/2026 17:09 | 20 | 132.97 |
| 10/16/2026 17:09 | 2 | 132.98 |
| 10/16/2026 17:09 | 8 | 133.02 |
| 10/16/2026 17:09 | 42 | 133.02 |
| 10/16/2026 17:06 | 17 | 132.98 |
| 10/16/2026 17:06 | 1 | 132.98 |
| 10/16/2026 17:06 | 19 | 132.99 |
| 10/16/2026 17:06 | 1 | 132.99 |
| 10/16/2026 17:02 | 100 | 133.09 |
| 10/16/2026 17:02 | 60 | 133.11 |
| 10/16/2026 17:02 | 5 | 133.13 |
| 10/16/2026 17:02 | 5 | 133.13 |
| 10/16/2026 17:01 | 20 | 133.20 |
| 10/16/2026 17:01 | 3 | 133.22 |
| 10/16/2026 16:58 | 6 | 133.40 |
| 10/16/2026 16:58 | 6 | 133.40 |
| 10/16/2026 16:58 | 12 | 133.40 |
| 10/16/2026 16:56 | 100 | 133.19 |
| 10/16/2026 16:55 | 10 | 133.17 |
| 10/16/2026 16:53 | 35 | 133.07 |
| 10/16/2026 16:53 | 7 | 133.08 |
| 10/16/2026 16:53 | 10 | 133.07 |
| 10/16/2026 16:53 | 35 | 132.96 |
| 10/16/2026 16:53 | 10 | 133.06 |
| 10/16/2026 16:53 | 100 | 133.06 |
| 10/16/2026 16:53 | 125 | 133.05 |
| 10/16/2026 16:53 | 11 | 132.96 |
| 10/16/2026 16:50 | 20 | 132.96 |
| 10/16/2026 16:50 | 80 | 132.94 |
| 10/16/2026 16:50 | 1 | 132.66 |
| 10/16/2026 16:48 | 33 | 132.665 |
| 10/16/2026 16:46 | 1 | 132.38 |
| 10/16/2026 16:44 | 25 | 132.55 |
| 10/16/2026 16:42 | 100 | 132.64 |
| 10/16/2026 16:40 | 80 | 132.62 |
| 10/16/2026 16:40 | 9 | 132.66 |
| 10/16/2026 16:40 | 1 | 132.66 |
| 10/16/2026 16:40 | 100 | 132.76 |
| 10/16/2026 16:31 | 19 | 132.68 |
| 10/16/2026 16:31 | 67 | 132.68 |
| 10/16/2026 16:31 | 5 | 132.72 |
| 10/16/2026 16:24 | 3 | 132.48 |
| 10/16/2026 16:23 | 7 | 132.56 |
| 10/16/2026 16:23 | 2 | 132.55 |
| 10/16/2026 16:23 | 20 | 132.53 |
| 10/16/2026 16:23 | 1 | 132.35 |
| 10/16/2026 16:23 | 15 | 132.40 |
| 10/16/2026 16:23 | 25 | 132.43 |
| 10/16/2026 16:23 | 25 | 132.43 |
| 10/16/2026 16:23 | 25 | 132.43 |
| 10/16/2026 16:23 | 25 | 132.43 |
| 10/16/2026 16:22 | 1 | 132.40 |
| 10/16/2026 16:22 | 1 | 132.40 |
| 10/16/2026 16:22 | 1 | 132.40 |
| 10/16/2026 16:22 | 1 | 132.40 |
| 10/16/2026 16:22 | 1 | 132.43 |
| 10/16/2026 16:22 | 33 | 132.40 |
| 10/16/2026 16:22 | 1 | 132.40 |
| 10/16/2026 16:22 | 40 | 132.47 |
| 10/16/2026 16:22 | 3 | 132.35 |
| 10/16/2026 16:22 | 100 | 132.35 |
| 10/16/2026 16:22 | 5 | 132.50 |
| 10/16/2026 16:22 | 1 | 132.50 |
| 10/16/2026 16:17 | 20 | 132.30 |
| 10/16/2026 16:17 | 1 | 132.25 |
| 10/16/2026 16:17 | 57 | 132.30 |
| 10/16/2026 16:17 | 1 | 132.30 |
| 10/16/2026 16:17 | 25 | 132.58 |
| 10/16/2026 16:17 | 25 | 132.58 |
| 10/16/2026 16:16 | 5 | 132.30 |
| 10/16/2026 16:16 | 1 | 132.35 |
| 10/16/2026 16:16 | 6 | 132.35 |
| 10/16/2026 16:16 | 1 | 132.35 |
| 10/16/2026 16:16 | 1 | 132.35 |
| 10/16/2026 16:16 | 1 | 132.21 |
| 10/16/2026 16:16 | 1 | 132.70 |
| 10/16/2026 16:16 | 1 | 132.40 |
| 10/16/2026 16:16 | 1 | 132.45 |
| 10/16/2026 16:15 | 53 | 132.45 |
| 10/16/2026 16:15 | 14 | 132.28 |
| 10/16/2026 16:15 | 1 | 132.32 |
| 10/16/2026 16:15 | 3 | 132.45 |
| 10/16/2026 16:12 | 25 | 132.46 |
| 10/16/2026 16:12 | 5 | 132.54 |
| 10/16/2026 16:09 | 1 | 132.46 |
| 10/16/2026 16:09 | 100 | 132.46 |
| 10/16/2026 16:09 | 25 | 132.555 |
| 10/16/2026 16:09 | 25 | 132.555 |
| 10/16/2026 16:09 | 25 | 132.555 |
| 10/16/2026 16:09 | 25 | 132.555 |
| 10/16/2026 16:09 | 24 | 132.67 |
| 10/16/2026 16:00 | 1 | 133.24 |
| 10/16/2026 15:58 | 1 | 133.13 |
| 10/16/2026 15:56 | 20 | 133.58 |
| 10/16/2026 15:56 | 5 | 133.56 |
| 10/16/2026 15:56 | 5 | 133.56 |
| 10/16/2026 15:54 | 40 | 133.525 |
| 10/16/2026 15:45 | 2 | 133.94 |
| 10/16/2026 15:42 | 100 | 133.105 |
| 10/16/2026 15:41 | 1 | 132.99 |
| 10/16/2026 15:41 | 15 | 132.66 |
| 10/16/2026 15:41 | 100 | 132.67 |
| 10/16/2026 15:41 | 100 | 133.20 |
| 10/16/2026 15:40 | 51 | 132.77 |
| 10/16/2026 15:40 | 80 | 132.79 |
| 10/16/2026 15:40 | 5 | 132.81 |
| 10/16/2026 15:37 | 3 | 133.18 |
| 10/16/2026 15:37 | 1 | 133.21 |
| 10/16/2026 15:36 | 4 | 133.21 |
| 10/16/2026 15:35 | 41 | 133.24 |
| 10/16/2026 15:34 | 100 | 133.48 |
| 10/16/2026 15:34 | 145 | 133.40 |
| 10/16/2026 15:34 | 46 | 133.40 |
| 10/16/2026 15:34 | 1 | 133.31 |
| 10/16/2026 15:34 | 1 | 133.31 |
| 10/16/2026 15:34 | 1 | 133.31 |
| 10/16/2026 15:34 | 1 | 133.31 |
| 10/16/2026 15:34 | 1 | 133.31 |
| 10/16/2026 15:34 | 1 | 133.37 |
| 10/16/2026 15:34 | 1 | 133.35 |
| 10/16/2026 15:34 | 1 | 133.39 |
| 10/16/2026 15:34 | 1 | 133.33 |
| 10/16/2026 15:34 | 1 | 133.35 |
| 10/16/2026 15:34 | 1 | 133.37 |
| 10/16/2026 15:34 | 1 | 133.31 |
| 10/16/2026 15:34 | 1 | 133.33 |
| 10/16/2026 15:34 | 1 | 133.33 |
| 10/16/2026 15:34 | 1 | 133.33 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:34 | 1 | 133.25 |
| 10/16/2026 15:34 | 1 | 133.83 |
| 10/16/2026 15:34 | 1 | 133.69 |
| 10/16/2026 15:34 | 1 | 133.83 |
| 10/16/2026 15:34 | 1 | 133.69 |
| 10/16/2026 15:34 | 1 | 133.83 |
| 10/16/2026 15:34 | 1 | 133.69 |
| 10/16/2026 15:34 | 1 | 133.83 |
| 10/16/2026 15:34 | 1 | 133.69 |
| 10/16/2026 15:34 | 1 | 133.83 |
| 10/16/2026 15:34 | 1 | 133.69 |
| 10/16/2026 15:34 | 1 | 133.52 |
| 10/16/2026 15:34 | 1 | 133.75 |
| 10/16/2026 15:34 | 1 | 133.53 |
| 10/16/2026 15:34 | 1 | 133.75 |
| 10/16/2026 15:34 | 1 | 133.58 |
| 10/16/2026 15:34 | 1 | 133.75 |
| 10/16/2026 15:34 | 1 | 133.54 |
| 10/16/2026 15:34 | 1 | 133.75 |
| 10/16/2026 15:34 | 1 | 133.53 |
| 10/16/2026 15:34 | 1 | 133.75 |
| 10/16/2026 15:34 | 1 | 133.51 |
| 10/16/2026 15:34 | 1 | 133.75 |
| 10/16/2026 15:34 | 1 | 133.58 |
| 10/16/2026 15:34 | 1 | 133.75 |
| 10/16/2026 15:34 | 1 | 133.60 |
| 10/16/2026 15:34 | 1 | 133.75 |
| 10/16/2026 15:34 | 1 | 133.60 |
| 10/16/2026 15:34 | 1 | 133.75 |
| 10/16/2026 15:34 | 1 | 133.59 |
| 10/16/2026 15:34 | 1 | 133.75 |
| 10/16/2026 15:34 | 1 | 133.57 |
| 10/16/2026 15:34 | 1 | 133.75 |
| 10/16/2026 15:34 | 1 | 133.51 |
| 10/16/2026 15:34 | 1 | 133.75 |
| 10/16/2026 15:34 | 1 | 133.46 |
| 10/16/2026 15:34 | 1 | 133.75 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 133.85 |
| 10/16/2026 15:33 | 1 | 134.03 |
| 10/16/2026 15:33 | 1 | 134.05 |
| 10/16/2026 15:33 | 1 | 133.98 |
| 10/16/2026 15:33 | 1 | 133.55 |
| 10/16/2026 15:33 | 1 | 134.00 |
| 10/16/2026 15:33 | 1 | 133.55 |
| 10/16/2026 15:33 | 1 | 134.02 |
| 10/16/2026 15:33 | 1 | 133.55 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 134.01 |
| 10/16/2026 15:33 | 1 | 134.02 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 134.02 |
| 10/16/2026 15:33 | 1 | 134.00 |
| 10/16/2026 15:33 | 1 | 133.99 |
| 10/16/2026 15:33 | 1 | 133.99 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 134.13 |
| 10/16/2026 15:33 | 1 | 134.18 |
| 10/16/2026 15:33 | 1 | 134.16 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 37 | 133.31 |
| 10/16/2026 15:33 | 100 | 133.31 |
| 10/16/2026 15:33 | 22 | 133.35 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 53 | 133.31 |
| 10/16/2026 15:33 | 100 | 133.36 |
| 10/16/2026 15:33 | 1 | 133.40 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.96 |
| 10/16/2026 15:33 | 1 | 134.14 |
| 10/16/2026 15:33 | 1 | 133.64 |
| 10/16/2026 15:33 | 1 | 134.04 |
| 10/16/2026 15:33 | 1 | 133.64 |
| 10/16/2026 15:33 | 1 | 134.02 |
| 10/16/2026 15:33 | 1 | 133.64 |
| 10/16/2026 15:33 | 1 | 133.64 |
| 10/16/2026 15:33 | 1 | 134.08 |
| 10/16/2026 15:33 | 1 | 133.64 |
| 10/16/2026 15:33 | 1 | 133.80 |
| 10/16/2026 15:33 | 1 | 133.64 |
| 10/16/2026 15:33 | 1 | 133.64 |
| 10/16/2026 15:33 | 1 | 133.99 |
| 10/16/2026 15:33 | 1 | 134.16 |
| 10/16/2026 15:33 | 1 | 134.14 |
| 10/16/2026 15:33 | 1 | 133.84 |
| 10/16/2026 15:33 | 1 | 133.83 |
| 10/16/2026 15:33 | 1 | 133.83 |
| 10/16/2026 15:33 | 1 | 133.84 |
| 10/16/2026 15:33 | 1 | 133.84 |
| 10/16/2026 15:33 | 1 | 133.84 |
| 10/16/2026 15:33 | 1 | 133.84 |
| 10/16/2026 15:33 | 1 | 133.84 |
| 10/16/2026 15:33 | 1 | 133.84 |
| 10/16/2026 15:33 | 1 | 133.84 |
| 10/16/2026 15:33 | 1 | 133.84 |
| 10/16/2026 15:33 | 1 | 134.13 |
| 10/16/2026 15:33 | 1 | 133.87 |
| 10/16/2026 15:33 | 1 | 133.59 |
| 10/16/2026 15:33 | 1 | 133.59 |
| 10/16/2026 15:33 | 1 | 133.59 |
| 10/16/2026 15:33 | 1 | 133.59 |
| 10/16/2026 15:33 | 1 | 133.59 |
| 10/16/2026 15:33 | 1 | 133.59 |
| 10/16/2026 15:33 | 1 | 133.59 |
| 10/16/2026 15:33 | 1 | 133.59 |
| 10/16/2026 15:33 | 1 | 133.59 |
| 10/16/2026 15:33 | 1 | 133.59 |
| 10/16/2026 15:33 | 1 | 133.59 |
| 10/16/2026 15:33 | 2 | 133.60 |
| 10/16/2026 15:33 | 1 | 133.59 |
| 10/16/2026 15:33 | 1 | 133.59 |
| 10/16/2026 15:33 | 1 | 133.59 |
| 10/16/2026 15:32 | 1 | 133.49 |
| 10/16/2026 15:32 | 1 | 133.49 |
| 10/16/2026 15:32 | 1 | 133.49 |
| 10/16/2026 15:32 | 1 | 133.49 |
| 10/16/2026 15:32 | 1 | 133.49 |
| 10/16/2026 15:32 | 1 | 133.49 |
| 10/16/2026 15:32 | 8 | 133.33 |
| 10/16/2026 15:32 | 1 | 133.33 |
| 10/16/2026 15:32 | 1 | 133.21 |
| 10/16/2026 15:32 | 1 | 133.46 |
| 10/16/2026 15:32 | 5 | 133.30 |
| 10/16/2026 15:32 | 1 | 133.46 |
| 10/16/2026 15:32 | 1 | 133.50 |
| 10/16/2026 15:32 | 1 | 133.50 |
| 10/16/2026 15:32 | 1 | 133.53 |
| 10/16/2026 15:32 | 1 | 133.52 |
| 10/16/2026 15:32 | 6 | 133.46 |
| 10/16/2026 15:32 | 1 | 133.53 |
| 10/16/2026 15:32 | 1 | 133.54 |
| 10/16/2026 15:32 | 1 | 133.45 |
| 10/16/2026 15:32 | 1 | 133.41 |
| 10/16/2026 15:32 | 179 | 132.99 |
| 10/16/2026 15:32 | 40 | 133.03 |
| 10/16/2026 15:32 | 1 | 133.09 |
| 10/16/2026 15:32 | 1 | 133.09 |
| 10/16/2026 15:32 | 1 | 133.09 |
| 10/16/2026 15:32 | 1 | 133.09 |
| 10/16/2026 15:32 | 1 | 133.09 |
| 10/16/2026 15:32 | 1 | 133.09 |
| 10/16/2026 15:32 | 1 | 133.09 |
| 10/16/2026 15:32 | 1 | 133.09 |
| 10/16/2026 15:32 | 1 | 133.09 |
| 10/16/2026 15:32 | 1 | 133.09 |
| 10/16/2026 15:32 | 1 | 133.09 |
| 10/16/2026 15:32 | 1 | 133.09 |
| 10/16/2026 15:32 | 10 | 133.09 |
| 10/16/2026 15:32 | 1 | 133.09 |
| 10/16/2026 15:32 | 10 | 133.19 |
| 10/16/2026 15:32 | 1 | 133.45 |
| 10/16/2026 15:32 | 1 | 133.42 |
| 10/16/2026 15:32 | 1 | 133.42 |
| 10/16/2026 15:32 | 1 | 133.47 |
| 10/16/2026 15:32 | 1 | 133.45 |
| 10/16/2026 15:32 | 10 | 133.19 |
| 10/16/2026 15:32 | 1 | 133.50 |
| 10/16/2026 15:32 | 1 | 133.50 |
| 10/16/2026 15:32 | 100 | 133.30 |
| 10/16/2026 15:32 | 1 | 133.30 |
| 10/16/2026 15:32 | 1 | 133.49 |
| 10/16/2026 15:32 | 1 | 133.54 |
| 10/16/2026 15:32 | 1 | 133.55 |
| 10/16/2026 15:32 | 1 | 133.53 |
| 10/16/2026 15:32 | 10 | 133.39 |
| 10/16/2026 15:32 | 1 | 133.45 |
| 10/16/2026 15:32 | 1 | 133.30 |
| 10/16/2026 15:32 | 1 | 133.30 |
| 10/16/2026 15:32 | 1 | 133.30 |
| 10/16/2026 15:32 | 1 | 133.30 |
| 10/16/2026 15:32 | 1 | 133.30 |
| 10/16/2026 15:32 | 1 | 133.30 |
| 10/16/2026 15:32 | 1 | 133.30 |
| 10/16/2026 15:32 | 1 | 133.30 |
| 10/16/2026 15:32 | 1 | 133.30 |
| 10/16/2026 15:32 | 1 | 133.30 |
| 10/16/2026 15:32 | 1 | 132.89 |
| 10/16/2026 15:32 | 1 | 132.80 |
| 10/16/2026 15:32 | 1 | 132.80 |
| 10/16/2026 15:32 | 1 | 132.80 |
| 10/16/2026 15:32 | 1 | 132.80 |
| 10/16/2026 15:32 | 1 | 132.80 |
| 10/16/2026 15:32 | 1 | 132.80 |
| 10/16/2026 15:32 | 1 | 132.80 |
| 10/16/2026 15:32 | 1 | 132.90 |
| 10/16/2026 15:32 | 1 | 132.90 |
| 10/16/2026 15:32 | 3 | 133.20 |
| 10/16/2026 15:32 | 3 | 133.19 |
| 10/16/2026 15:32 | 3 | 133.19 |
| 10/16/2026 15:32 | 3 | 133.19 |
| 10/16/2026 15:32 | 1 | 132.97 |
| 10/16/2026 15:32 | 8 | 133.19 |
| 10/16/2026 15:32 | 8 | 133.19 |
| 10/16/2026 15:32 | 1 | 132.98 |
| 10/16/2026 15:32 | 8 | 133.19 |
| 10/16/2026 15:32 | 1 | 132.70 |
| 10/16/2026 15:32 | 1 | 132.70 |
| 10/16/2026 15:32 | 1 | 132.70 |
| 10/16/2026 15:32 | 1 | 132.70 |
| 10/16/2026 15:32 | 1 | 132.70 |
| 10/16/2026 15:32 | 1 | 132.70 |
| 10/16/2026 15:32 | 1 | 132.70 |
| 10/16/2026 15:32 | 3 | 132.70 |
| 10/16/2026 15:32 | 1 | 132.70 |
| 10/16/2026 15:32 | 1 | 132.70 |
| 10/16/2026 15:32 | 1 | 133.10 |
| 10/16/2026 15:32 | 1 | 133.05 |
| 10/16/2026 15:32 | 1 | 133.05 |
| 10/16/2026 15:32 | 1 | 133.05 |
| 10/16/2026 15:32 | 1 | 133.05 |
| 10/16/2026 15:32 | 1 | 133.05 |
| 10/16/2026 15:32 | 46 | 132.95 |
| 10/16/2026 15:32 | 1 | 133.18 |
| 10/16/2026 15:32 | 31 | 132.99 |
| 10/16/2026 15:32 | 1 | 133.05 |
| 10/16/2026 15:32 | 3 | 133.09 |
| 10/16/2026 15:32 | 3 | 133.17 |
| 10/16/2026 15:32 | 1 | 133.31 |
| 10/16/2026 15:32 | 1 | 133.28 |
| 10/16/2026 15:32 | 1 | 133.28 |
| 10/16/2026 15:32 | 1 | 133.29 |
| 10/16/2026 15:32 | 1 | 133.32 |
| 10/16/2026 15:32 | 1 | 133.30 |
| 10/16/2026 15:32 | 1 | 133.25 |
| 10/16/2026 15:32 | 1 | 133.35 |
| 10/16/2026 15:32 | 1 | 133.37 |
| 10/16/2026 15:32 | 1 | 133.38 |
| 10/16/2026 15:32 | 1 | 132.74 |
| 10/16/2026 15:32 | 1 | 132.74 |
| 10/16/2026 15:32 | 1 | 132.76 |
| 10/16/2026 15:32 | 1 | 132.88 |
| 10/16/2026 15:32 | 1 | 132.88 |
| 10/16/2026 15:32 | 1 | 132.92 |
| 10/16/2026 15:32 | 1 | 132.92 |
| 10/16/2026 15:32 | 1 | 132.99 |
| 10/16/2026 15:32 | 1 | 133.25 |
| 10/16/2026 15:32 | 1 | 133.25 |
| 10/16/2026 15:32 | 1 | 133.25 |
| 10/16/2026 15:32 | 1 | 133.25 |
| 10/16/2026 15:32 | 1 | 133.25 |
| 10/16/2026 15:32 | 1 | 133.25 |
| 10/16/2026 15:32 | 1 | 133.25 |
| 10/16/2026 15:32 | 1 | 133.25 |
| 10/16/2026 15:32 | 1 | 133.25 |
| 10/16/2026 15:32 | 1 | 133.25 |
| 10/16/2026 15:32 | 1 | 133.25 |
| 10/16/2026 15:32 | 1 | 133.14 |
| 10/16/2026 15:32 | 5 | 133.11 |
| 10/16/2026 15:32 | 1 | 132.70 |
| 10/16/2026 15:32 | 1 | 132.70 |
| 10/16/2026 15:32 | 1 | 132.70 |
| 10/16/2026 15:32 | 1 | 132.85 |
| 10/16/2026 15:31 | 5 | 132.70 |
| 10/16/2026 15:31 | 1 | 133.10 |
| 10/16/2026 15:31 | 1 | 133.10 |
| 10/16/2026 15:31 | 1 | 133.09 |
| 10/16/2026 15:31 | 1 | 133.10 |
| 10/16/2026 15:31 | 1 | 133.22 |
| 10/16/2026 15:31 | 1 | 133.12 |
| 10/16/2026 15:31 | 1 | 133.06 |
| 10/16/2026 15:31 | 1 | 132.80 |
| 10/16/2026 15:31 | 1 | 132.87 |
| 10/16/2026 15:31 | 5 | 133.49 |
| 10/16/2026 15:31 | 276 | 132.95 |
| 10/16/2026 15:31 | 100 | 132.95 |
| 10/16/2026 15:31 | 224 | 132.95 |
| 10/16/2026 15:31 | 1 | 133.30 |
| 10/16/2026 15:31 | 1 | 133.30 |
| 10/16/2026 15:31 | 1 | 133.30 |
| 10/16/2026 15:31 | 1 | 133.30 |
| 10/16/2026 15:31 | 1 | 133.30 |
| 10/16/2026 15:31 | 1 | 133.30 |
| 10/16/2026 15:31 | 1 | 133.30 |
| 10/16/2026 15:31 | 1 | 133.30 |
| 10/16/2026 15:31 | 1 | 133.30 |
| 10/16/2026 15:31 | 1 | 133.30 |
| 10/16/2026 15:31 | 1 | 133.09 |
| 10/16/2026 15:31 | 1 | 133.54 |
| 10/16/2026 15:31 | 25 | 133.54 |
| 10/16/2026 15:31 | 1 | 133.59 |
| 10/16/2026 15:31 | 1 | 133.69 |
| 10/16/2026 15:31 | 600 | 133.35 |
| 10/16/2026 15:31 | 1 | 133.56 |
| 10/16/2026 15:31 | 1 | 133.52 |
| 10/16/2026 15:31 | 1 | 133.10 |
| 10/16/2026 15:31 | 1 | 133.34 |
| 10/16/2026 15:31 | 1 | 133.10 |
| 10/16/2026 15:31 | 1 | 133.00 |
| 10/16/2026 15:31 | 1 | 132.50 |
| 10/16/2026 15:31 | 200 | 132.50 |
| 10/16/2026 15:31 | 1 | 132.60 |
| 10/16/2026 15:31 | 1 | 132.60 |
| 10/16/2026 15:31 | 1 | 132.60 |
| 10/16/2026 15:31 | 1 | 132.60 |
| 10/16/2026 15:31 | 1 | 132.60 |
| 10/16/2026 15:31 | 1 | 132.60 |
| 10/16/2026 15:31 | 1 | 132.60 |
| 10/16/2026 15:31 | 1 | 132.60 |
| 10/16/2026 15:31 | 1 | 133.10 |
| 10/16/2026 15:31 | 1 | 133.10 |
| 10/16/2026 15:31 | 1 | 133.10 |
| 10/16/2026 15:31 | 1 | 133.10 |
| 10/16/2026 15:31 | 1 | 133.10 |
| 10/16/2026 15:31 | 1 | 133.10 |
| 10/16/2026 15:31 | 1 | 133.61 |
| 10/16/2026 15:31 | 1 | 133.20 |
| 10/16/2026 15:31 | 1 | 133.10 |
| 10/16/2026 15:31 | 63 | 132.94 |
| 10/16/2026 15:31 | 37 | 132.94 |
| 10/16/2026 15:31 | 1 | 132.39 |
| 10/16/2026 15:31 | 1 | 132.70 |
| 10/16/2026 15:31 | 1 | 132.29 |
| 10/16/2026 15:31 | 1 | 132.35 |
| 10/16/2026 15:31 | 1 | 132.35 |
| 10/16/2026 15:31 | 1 | 132.35 |
| 10/16/2026 15:31 | 1 | 132.35 |
| 10/16/2026 15:31 | 1 | 132.35 |
| 10/16/2026 15:31 | 1 | 132.25 |
| 10/16/2026 15:31 | 1 | 131.75 |
| 10/16/2026 15:30 | 1 | 132.65 |
| 10/16/2026 15:30 | 1 | 132.65 |
| 10/16/2026 15:30 | 1 | 132.65 |
| 10/16/2026 15:30 | 1 | 132.65 |
| 10/16/2026 15:30 | 1 | 132.65 |
| 10/16/2026 15:30 | 71 | 132.00 |
| 10/16/2026 15:30 | 7 | 132.00 |
| 10/16/2026 15:30 | 1 | 132.00 |
| 10/16/2026 15:30 | 25 | 132.92 |
| 10/16/2026 15:30 | 25 | 132.92 |
| 10/16/2026 15:30 | 3013 | 132.92 |
| 10/16/2026 15:16 | 1 | 133.04 |
| 10/16/2026 15:16 | 1 | 133.04 |
| 10/16/2026 15:16 | 5 | 133.04 |
| 10/16/2026 15:16 | 1 | 133.04 |
| 10/16/2026 15:16 | 1 | 133.04 |
| 10/16/2026 14:02 | 1 | 133.60 |
| 10/16/2026 14:02 | 1 | 133.60 |
| 10/16/2026 14:02 | 1 | 133.55 |
| 10/16/2026 14:01 | 1 | 133.30 |
| 10/16/2026 13:55 | 1 | 133.21 |
| 10/16/2026 13:26 | 1 | 133.45 |
| 10/16/2026 13:26 | 1 | 133.44 |
| 10/16/2026 13:26 | 1 | 133.44 |
| 10/16/2026 13:26 | 1 | 133.44 |
| 10/16/2026 13:16 | 1 | 132.83 |
| 10/16/2026 13:16 | 1 | 132.83 |
| 10/16/2026 13:16 | 1 | 132.83 |
| 10/16/2026 13:16 | 1 | 132.83 |
| 10/16/2026 10:57 | 40 | 132.93 |
| 10/16/2026 10:57 | 22 | 132.96 |