Bucher Industries N
BUCN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 15:38:06
Geld
14.08.2026 - 15:41:54
Geld
Volumen 		Brief
14.08.2026 - 15:44:05
Brief
Volumen
306.00
+2.50 ( +0.82% )
305.00
110
305.50
138
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 15:38 33 306.00
08/14/2026 15:38 50 306.00
08/14/2026 15:38 12 306.00
08/14/2026 15:36 2 305.50
08/14/2026 15:36 6 305.50
08/14/2026 15:36 18 305.50
08/14/2026 15:36 30 305.50
08/14/2026 15:36 5 305.50
08/14/2026 15:36 5 305.50
08/14/2026 15:36 30 305.50
08/14/2026 15:30 4 305.00
08/14/2026 15:30 5 305.00
08/14/2026 15:30 44 305.00
08/14/2026 15:30 5 305.00
08/14/2026 15:30 69 305.00
08/14/2026 15:26 1 305.50
08/14/2026 15:13 4 305.00
08/14/2026 15:13 4 305.00
08/14/2026 15:13 1 305.00
08/14/2026 15:13 11 305.00
08/14/2026 15:12 25 306.00
08/14/2026 15:12 7 306.00
08/14/2026 15:12 28 306.00
08/14/2026 15:12 11 305.50
08/14/2026 15:12 19 305.50
08/14/2026 15:12 10 305.50
08/14/2026 15:11 14 304.50
08/14/2026 15:11 2 304.50
08/14/2026 15:11 3 304.50
08/14/2026 15:11 53 304.50
08/14/2026 15:11 48 304.50
08/14/2026 15:11 48 304.50
08/14/2026 15:11 33 304.50
08/14/2026 15:11 22 304.50
08/14/2026 15:11 10 304.50
08/14/2026 15:11 38 305.00
08/14/2026 15:11 24 305.00
08/14/2026 15:11 19 305.00
08/14/2026 15:11 5 305.00
08/14/2026 15:11 35 305.00
08/14/2026 15:11 25 305.00
08/14/2026 15:11 10 305.00
08/14/2026 14:38 18 305.00
08/14/2026 14:38 5 305.00
08/14/2026 14:38 10 305.00
08/14/2026 14:38 26 305.00
08/14/2026 14:33 12 305.00
08/14/2026 14:33 20 305.00
08/14/2026 14:30 2 305.50
08/14/2026 14:30 42 305.50
08/14/2026 14:15 18 305.00
08/14/2026 14:15 3 305.00
08/14/2026 14:15 18 305.00
08/14/2026 14:15 3 305.00
08/14/2026 14:09 2 304.50
08/14/2026 14:09 3 304.50
08/14/2026 14:09 7 305.00
08/14/2026 14:09 4 305.00
08/14/2026 14:09 22 305.00
08/14/2026 14:09 13 305.00
08/14/2026 13:40 13 306.00
08/14/2026 13:40 7 306.00
08/14/2026 13:40 7 306.00
08/14/2026 13:40 1 306.00
08/14/2026 13:40 7 306.00
08/14/2026 13:40 6 306.00
08/14/2026 13:40 2 306.00
08/14/2026 13:40 47 306.00
08/14/2026 13:40 10 306.00
08/14/2026 13:22 11 305.00
08/14/2026 13:21 29 305.50
08/14/2026 13:21 6 305.50
08/14/2026 13:21 2 305.50
08/14/2026 13:18 23 305.50
08/14/2026 13:18 3 305.50
08/14/2026 13:18 18 305.50
08/14/2026 13:18 1 305.50
08/14/2026 13:18 28 305.50
08/14/2026 13:18 7 305.50
08/14/2026 13:03 10 305.50
08/14/2026 13:03 35 305.50
08/14/2026 13:02 9 305.00
08/14/2026 13:02 5 305.00
08/14/2026 13:02 1 305.50
08/14/2026 13:02 22 305.50
08/14/2026 13:02 22 305.50
08/14/2026 13:02 27 305.50
08/14/2026 12:38 39 305.50
08/14/2026 12:25 17 305.50
08/14/2026 12:25 4 305.50
08/14/2026 12:25 19 305.50
08/14/2026 12:25 4 305.50
08/14/2026 12:25 48 305.50
08/14/2026 12:25 10 305.50
08/14/2026 12:25 4 305.50
08/14/2026 12:25 56 305.50
08/14/2026 12:14 17 306.00
08/14/2026 12:14 2 306.00
08/14/2026 12:14 15 306.00
08/14/2026 12:14 13 305.50
08/14/2026 12:14 3 305.50
08/14/2026 12:14 39 305.50
08/14/2026 12:14 47 305.50
08/14/2026 12:14 36 305.50
08/14/2026 12:14 19 305.50
08/14/2026 12:14 26 305.50
08/14/2026 12:14 3 305.50
08/14/2026 12:04 7 306.00
08/14/2026 12:04 8 306.00
08/14/2026 12:04 29 306.00
08/14/2026 12:04 7 306.00
08/14/2026 12:04 8 306.00
08/14/2026 12:04 7 306.00
08/14/2026 12:04 16 306.00
08/14/2026 12:04 22 306.00
08/14/2026 12:04 14 306.00
08/14/2026 12:03 25 306.00
08/14/2026 11:39 100 305.50
08/14/2026 11:39 62 305.00
08/14/2026 11:19 1 305.50
08/14/2026 11:19 8 305.50
08/14/2026 11:19 11 305.50
08/14/2026 11:07 19 305.00
08/14/2026 11:07 52 305.00
08/14/2026 11:04 5 305.00
08/14/2026 11:00 4 305.00
08/14/2026 10:32 47 305.00
08/14/2026 10:32 38 305.00
08/14/2026 10:32 17 305.50
08/14/2026 10:32 7 305.50
08/14/2026 10:32 7 305.50
08/14/2026 10:32 7 305.50
08/14/2026 10:32 7 305.50
08/14/2026 10:32 7 305.50
08/14/2026 10:32 3 305.50
08/14/2026 10:32 16 305.50
08/14/2026 10:32 25 305.50
08/14/2026 10:32 3 305.50
08/14/2026 10:16 11 305.50
08/14/2026 10:16 19 305.50
08/14/2026 10:16 10 305.50
08/14/2026 10:14 15 304.50
08/14/2026 10:14 37 304.50
08/14/2026 10:14 82 304.50
08/14/2026 10:14 2 304.50
08/14/2026 10:14 5 304.50
08/14/2026 10:14 5 304.50
08/14/2026 10:14 20 304.50
08/14/2026 10:14 34 304.50
08/14/2026 10:09 48 305.00
08/14/2026 10:09 48 305.00
08/14/2026 10:09 47 305.00
08/14/2026 10:09 44 305.00
08/14/2026 10:09 29 304.50
08/14/2026 10:06 17 304.50
08/14/2026 10:06 17 304.50
08/14/2026 10:06 4 304.50
08/14/2026 10:06 5 304.50
08/14/2026 10:06 3 304.50
08/14/2026 10:06 5 304.50
08/14/2026 10:06 13 304.50
08/14/2026 10:02 1 304.50
08/14/2026 10:01 20 305.00
08/14/2026 10:01 5 305.00
08/14/2026 10:01 2 305.00
08/14/2026 10:01 5 305.00
08/14/2026 10:01 19 305.00
08/14/2026 09:47 3 305.50
08/14/2026 09:47 5 305.50
08/14/2026 09:47 3 305.50
08/14/2026 09:47 63 305.50
08/14/2026 09:47 37 305.50
08/14/2026 09:47 1 305.50
08/14/2026 09:47 3 305.50
08/14/2026 09:47 16 305.50
08/14/2026 09:34 35 305.50
08/14/2026 09:34 42 305.50
08/14/2026 09:34 38 305.50
08/14/2026 09:34 39 305.50
08/14/2026 09:34 20 305.50
08/14/2026 09:33 3 305.50
08/14/2026 09:25 7 304.00
08/14/2026 09:25 3 304.00
08/14/2026 09:20 32 304.50
08/14/2026 09:20 112 304.50
08/14/2026 09:20 2 304.00
08/14/2026 09:12 2 304.00
08/14/2026 09:12 1 304.00
08/14/2026 09:10 2 304.00
08/14/2026 09:10 2 304.00
08/14/2026 09:08 2 304.00
08/14/2026 09:07 21 304.50
08/14/2026 09:07 1 305.00
08/14/2026 09:01 20 304.50
08/14/2026 09:01 1 304.50
08/14/2026 09:01 1 304.50
08/14/2026 09:01 1 304.50
08/14/2026 09:01 1 304.50
08/14/2026 09:01 3 304.50
08/14/2026 09:01 1 304.50
08/14/2026 09:01 3 304.50
08/14/2026 09:01 1 304.50
08/14/2026 09:01 2 304.50
08/14/2026 09:01 1 304.50
08/14/2026 09:01 8 304.50