Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2025
-
17:30:20
|
Geld
10.10.2025 -
17:30:20
|
Geld Volumen |
Brief
10.10.2025 -
17:30:20
|
Brief Volumen |
|---|---|---|---|---|
|
376.50
-5.50
(
-1.44% )
|
376.50
|
267 |
377.00
|
318 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 17:18 | 17 | 377.00 |
| 10/10/2025 17:18 | 15 | 377.50 |
| 10/10/2025 17:18 | 8 | 377.50 |
| 10/10/2025 17:18 | 10 | 377.50 |
| 10/10/2025 17:18 | 3 | 377.50 |
| 10/10/2025 17:18 | 29 | 377.50 |
| 10/10/2025 17:18 | 17 | 377.00 |
| 10/10/2025 17:18 | 15 | 377.00 |
| 10/10/2025 17:18 | 3 | 377.50 |
| 10/10/2025 17:18 | 15 | 377.50 |
| 10/10/2025 17:18 | 13 | 377.50 |
| 10/10/2025 17:13 | 5 | 378.00 |
| 10/10/2025 17:13 | 19 | 378.00 |
| 10/10/2025 17:13 | 3 | 378.00 |
| 10/10/2025 17:13 | 3 | 378.00 |
| 10/10/2025 17:13 | 18 | 378.00 |
| 10/10/2025 17:13 | 3 | 378.00 |
| 10/10/2025 17:13 | 15 | 378.00 |
| 10/10/2025 17:13 | 5 | 378.00 |
| 10/10/2025 17:12 | 6 | 377.50 |
| 10/10/2025 17:12 | 8 | 377.50 |
| 10/10/2025 17:12 | 15 | 377.50 |
| 10/10/2025 17:10 | 2 | 378.00 |
| 10/10/2025 17:10 | 15 | 378.00 |
| 10/10/2025 17:05 | 7 | 378.00 |
| 10/10/2025 17:04 | 15 | 377.50 |
| 10/10/2025 17:04 | 12 | 377.50 |
| 10/10/2025 17:04 | 13 | 377.50 |
| 10/10/2025 17:04 | 1 | 377.50 |
| 10/10/2025 17:03 | 15 | 378.00 |
| 10/10/2025 17:03 | 15 | 378.50 |
| 10/10/2025 17:03 | 1 | 378.50 |
| 10/10/2025 17:02 | 4 | 378.50 |
| 10/10/2025 17:02 | 2 | 379.00 |
| 10/10/2025 17:01 | 15 | 379.50 |
| 10/10/2025 17:01 | 15 | 379.50 |
| 10/10/2025 17:01 | 1 | 379.50 |
| 10/10/2025 17:01 | 15 | 379.50 |
| 10/10/2025 17:00 | 5 | 380.00 |
| 10/10/2025 16:59 | 10 | 380.50 |
| 10/10/2025 16:59 | 2 | 380.50 |
| 10/10/2025 16:59 | 15 | 380.50 |
| 10/10/2025 16:59 | 47 | 380.00 |
| 10/10/2025 16:59 | 65 | 380.00 |
| 10/10/2025 16:59 | 12 | 380.50 |
| 10/10/2025 16:59 | 15 | 380.50 |
| 10/10/2025 16:59 | 13 | 380.50 |
| 10/10/2025 16:58 | 11 | 382.00 |
| 10/10/2025 16:58 | 15 | 382.00 |
| 10/10/2025 16:57 | 1 | 382.50 |
| 10/10/2025 16:57 | 15 | 382.50 |
| 10/10/2025 16:57 | 22 | 382.50 |
| 10/10/2025 16:57 | 2 | 383.00 |
| 10/10/2025 16:57 | 12 | 383.00 |
| 10/10/2025 16:56 | 100 | 383.00 |
| 10/10/2025 16:51 | 1 | 383.00 |
| 10/10/2025 16:51 | 5 | 383.00 |
| 10/10/2025 16:39 | 20 | 383.50 |
| 10/10/2025 16:39 | 59 | 383.00 |
| 10/10/2025 16:39 | 1 | 383.00 |
| 10/10/2025 16:39 | 4 | 383.00 |
| 10/10/2025 16:39 | 9 | 383.00 |
| 10/10/2025 16:39 | 1 | 383.00 |
| 10/10/2025 16:39 | 10 | 383.00 |
| 10/10/2025 16:39 | 9 | 383.00 |
| 10/10/2025 16:39 | 5 | 383.00 |
| 10/10/2025 16:39 | 15 | 383.00 |