Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.01.2026
-
17:02:22
|
Geld
15.01.2026 -
17:03:44
|
Geld Volumen |
Brief
15.01.2026 -
17:03:46
|
Brief Volumen |
|---|---|---|---|---|
|
357.00
+6.50
(
+1.85% )
|
356.50
|
253 |
357.50
|
31 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/15/2026 16:57 | 1 | 357.00 |
| 01/15/2026 16:54 | 18 | 356.50 |
| 01/15/2026 16:54 | 11 | 356.50 |
| 01/15/2026 16:54 | 15 | 356.50 |
| 01/15/2026 16:54 | 27 | 357.00 |
| 01/15/2026 16:54 | 14 | 357.00 |
| 01/15/2026 16:54 | 23 | 357.00 |
| 01/15/2026 16:51 | 2 | 356.50 |
| 01/15/2026 16:47 | 2 | 356.50 |
| 01/15/2026 16:47 | 1 | 356.50 |
| 01/15/2026 16:43 | 14 | 356.50 |
| 01/15/2026 16:43 | 37 | 356.00 |
| 01/15/2026 16:43 | 48 | 356.00 |
| 01/15/2026 16:43 | 1 | 356.00 |
| 01/15/2026 16:43 | 1 | 356.00 |
| 01/15/2026 16:43 | 32 | 356.00 |
| 01/15/2026 16:43 | 1 | 356.00 |
| 01/15/2026 16:40 | 8 | 356.50 |
| 01/15/2026 16:40 | 1 | 356.50 |
| 01/15/2026 16:40 | 1 | 356.50 |
| 01/15/2026 16:40 | 2 | 356.50 |
| 01/15/2026 16:40 | 7 | 356.50 |
| 01/15/2026 16:37 | 1 | 356.50 |
| 01/15/2026 16:37 | 1 | 356.50 |
| 01/15/2026 16:37 | 10 | 356.50 |
| 01/15/2026 16:32 | 11 | 356.50 |
| 01/15/2026 16:32 | 3 | 356.50 |
| 01/15/2026 16:31 | 4 | 356.50 |
| 01/15/2026 16:31 | 20 | 356.50 |
| 01/15/2026 16:31 | 10 | 356.50 |
| 01/15/2026 16:31 | 4 | 356.50 |
| 01/15/2026 16:30 | 100 | 357.00 |
| 01/15/2026 16:30 | 47 | 357.00 |
| 01/15/2026 16:30 | 11 | 357.00 |
| 01/15/2026 16:30 | 25 | 357.00 |
| 01/15/2026 16:30 | 1 | 357.00 |
| 01/15/2026 16:30 | 16 | 357.00 |
| 01/15/2026 16:27 | 1 | 357.00 |
| 01/15/2026 16:22 | 1 | 357.00 |
| 01/15/2026 16:22 | 1 | 357.00 |
| 01/15/2026 16:22 | 1 | 357.00 |
| 01/15/2026 16:19 | 1 | 357.00 |
| 01/15/2026 16:16 | 1 | 357.00 |
| 01/15/2026 16:03 | 17 | 356.50 |
| 01/15/2026 16:03 | 15 | 356.50 |
| 01/15/2026 16:03 | 24 | 356.50 |
| 01/15/2026 16:03 | 72 | 356.50 |
| 01/15/2026 16:03 | 18 | 356.50 |
| 01/15/2026 16:03 | 28 | 356.50 |
| 01/15/2026 16:03 | 42 | 356.50 |
| 01/15/2026 16:03 | 8 | 356.50 |
| 01/15/2026 16:03 | 3 | 356.50 |