Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
17:30:50
|
Geld
25.11.2025 -
21:47:02
|
Geld Volumen |
Brief
25.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
357.00
+2.50
(
+0.71% )
|
355.00
|
5 |
362.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:19 | 16 | 359.50 |
| 11/25/2025 17:19 | 18 | 359.50 |
| 11/25/2025 17:12 | 5 | 360.00 |
| 11/25/2025 17:12 | 15 | 359.00 |
| 11/25/2025 17:12 | 19 | 359.00 |
| 11/25/2025 17:12 | 2 | 359.00 |
| 11/25/2025 17:09 | 10 | 359.00 |
| 11/25/2025 17:09 | 5 | 359.00 |
| 11/25/2025 17:09 | 21 | 359.00 |
| 11/25/2025 17:09 | 16 | 359.00 |
| 11/25/2025 17:06 | 33 | 359.00 |
| 11/25/2025 17:06 | 10 | 359.00 |
| 11/25/2025 17:06 | 16 | 359.00 |
| 11/25/2025 17:06 | 1 | 359.00 |
| 11/25/2025 17:01 | 1 | 358.50 |
| 11/25/2025 17:01 | 9 | 358.50 |
| 11/25/2025 17:01 | 3 | 358.50 |
| 11/25/2025 17:01 | 4 | 358.50 |
| 11/25/2025 17:00 | 14 | 358.50 |
| 11/25/2025 17:00 | 37 | 358.50 |
| 11/25/2025 17:00 | 1 | 358.50 |
| 11/25/2025 17:00 | 36 | 359.00 |
| 11/25/2025 17:00 | 29 | 359.00 |
| 11/25/2025 17:00 | 35 | 358.50 |
| 11/25/2025 17:00 | 71 | 358.50 |
| 11/25/2025 17:00 | 16 | 358.50 |
| 11/25/2025 17:00 | 16 | 358.50 |
| 11/25/2025 17:00 | 20 | 358.50 |
| 11/25/2025 17:00 | 3 | 358.50 |
| 11/25/2025 17:00 | 5 | 358.50 |
| 11/25/2025 16:57 | 41 | 358.00 |
| 11/25/2025 16:57 | 25 | 358.00 |
| 11/25/2025 16:57 | 1 | 358.00 |
| 11/25/2025 16:57 | 12 | 358.00 |
| 11/25/2025 16:57 | 15 | 358.00 |
| 11/25/2025 16:57 | 1 | 358.00 |
| 11/25/2025 16:54 | 15 | 357.50 |
| 11/25/2025 16:54 | 8 | 357.50 |
| 11/25/2025 16:54 | 18 | 357.50 |
| 11/25/2025 16:54 | 2 | 357.50 |
| 11/25/2025 16:54 | 3 | 357.50 |
| 11/25/2025 16:54 | 3 | 357.50 |
| 11/25/2025 16:54 | 18 | 357.50 |
| 11/25/2025 16:54 | 6 | 357.50 |
| 11/25/2025 16:53 | 10 | 357.50 |
| 11/25/2025 16:53 | 48 | 357.50 |
| 11/25/2025 16:53 | 14 | 357.50 |
| 11/25/2025 16:53 | 16 | 357.50 |
| 11/25/2025 16:53 | 15 | 357.50 |
| 11/25/2025 16:53 | 7 | 357.50 |
| 11/25/2025 16:51 | 11 | 357.50 |
| 11/25/2025 16:51 | 27 | 357.50 |
| 11/25/2025 16:51 | 3 | 357.50 |
| 11/25/2025 16:49 | 15 | 357.50 |
| 11/25/2025 16:49 | 2 | 357.50 |
| 11/25/2025 16:43 | 2 | 358.00 |
| 11/25/2025 16:43 | 5 | 358.00 |
| 11/25/2025 16:43 | 7 | 358.00 |
| 11/25/2025 16:43 | 9 | 358.00 |
| 11/25/2025 16:43 | 20 | 357.50 |
| 11/25/2025 16:43 | 25 | 357.50 |
| 11/25/2025 16:43 | 16 | 357.50 |
| 11/25/2025 16:43 | 14 | 357.50 |
| 11/25/2025 16:42 | 80 | 358.00 |
| 11/25/2025 16:42 | 53 | 358.00 |
| 11/25/2025 16:42 | 9 | 358.00 |
| 11/25/2025 16:42 | 9 | 358.00 |
| 11/25/2025 16:42 | 2 | 358.00 |
| 11/25/2025 16:40 | 4 | 358.00 |
| 11/25/2025 16:35 | 18 | 357.00 |
| 11/25/2025 16:35 | 29 | 357.00 |
| 11/25/2025 16:35 | 16 | 357.00 |
| 11/25/2025 16:34 | 32 | 357.50 |
| 11/25/2025 16:34 | 15 | 357.50 |
| 11/25/2025 16:34 | 10 | 357.50 |
| 11/25/2025 16:34 | 2 | 357.50 |
| 11/25/2025 16:34 | 12 | 357.50 |