Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:31:00
|
Geld
12.06.2026 -
17:40:00
|
Geld Volumen |
Brief
12.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
313.50
+4.00
(
+1.29% )
|
310.00
|
5 |
320.00
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:31 | 23 | 313.50 |
| 06/12/2026 17:31 | 14 | 313.50 |
| 06/12/2026 17:31 | 47 | 313.50 |
| 06/12/2026 17:31 | 28 | 313.50 |
| 06/12/2026 17:31 | 106 | 313.50 |
| 06/12/2026 17:31 | 107 | 313.50 |
| 06/12/2026 17:31 | 11 | 313.50 |
| 06/12/2026 17:31 | 25 | 313.50 |
| 06/12/2026 17:31 | 39 | 313.50 |
| 06/12/2026 17:31 | 64 | 313.50 |
| 06/12/2026 17:31 | 36 | 313.50 |
| 06/12/2026 17:31 | 42 | 313.50 |
| 06/12/2026 17:31 | 12 | 313.50 |
| 06/12/2026 17:31 | 17 | 313.50 |
| 06/12/2026 17:31 | 61 | 313.50 |
| 06/12/2026 17:31 | 88 | 313.50 |
| 06/12/2026 17:31 | 24 | 313.50 |
| 06/12/2026 17:31 | 153 | 313.50 |
| 06/12/2026 17:31 | 66 | 313.50 |
| 06/12/2026 17:31 | 7 | 313.50 |
| 06/12/2026 17:31 | 109 | 313.50 |
| 06/12/2026 17:31 | 46 | 313.50 |
| 06/12/2026 17:31 | 55 | 313.50 |
| 06/12/2026 17:31 | 186 | 313.50 |
| 06/12/2026 17:31 | 91 | 313.50 |
| 06/12/2026 17:31 | 20 | 313.50 |
| 06/12/2026 17:31 | 1 | 313.50 |
| 06/12/2026 17:31 | 15 | 313.50 |
| 06/12/2026 17:31 | 1 | 313.50 |
| 06/12/2026 17:31 | 42 | 313.50 |
| 06/12/2026 17:31 | 8 | 313.50 |
| 06/12/2026 17:31 | 42 | 313.50 |
| 06/12/2026 17:31 | 142 | 313.50 |
| 06/12/2026 17:31 | 86 | 313.50 |
| 06/12/2026 17:31 | 130 | 313.50 |
| 06/12/2026 17:31 | 10 | 313.50 |
| 06/12/2026 17:31 | 10 | 313.50 |
| 06/12/2026 17:31 | 24 | 313.50 |
| 06/12/2026 17:31 | 14 | 313.50 |
| 06/12/2026 17:31 | 5 | 313.50 |
| 06/12/2026 17:31 | 169 | 313.50 |
| 06/12/2026 17:31 | 101 | 313.50 |
| 06/12/2026 17:31 | 45 | 313.50 |
| 06/12/2026 17:31 | 22 | 313.50 |
| 06/12/2026 17:31 | 2 | 313.50 |
| 06/12/2026 17:31 | 15 | 313.50 |
| 06/12/2026 17:31 | 27 | 313.50 |
| 06/12/2026 17:31 | 24 | 313.50 |
| 06/12/2026 17:31 | 17 | 313.50 |
| 06/12/2026 17:31 | 51 | 313.50 |
| 06/12/2026 17:31 | 14 | 313.50 |
| 06/12/2026 17:31 | 42 | 313.50 |
| 06/12/2026 17:31 | 10 | 313.50 |
| 06/12/2026 17:31 | 148 | 313.50 |
| 06/12/2026 17:31 | 53 | 313.50 |
| 06/12/2026 17:31 | 27 | 313.50 |
| 06/12/2026 17:31 | 388 | 313.50 |
| 06/12/2026 17:31 | 40 | 313.50 |
| 06/12/2026 17:31 | 47 | 313.50 |
| 06/12/2026 17:31 | 31 | 313.50 |
| 06/12/2026 17:31 | 70 | 313.50 |
| 06/12/2026 17:31 | 65 | 313.50 |
| 06/12/2026 17:31 | 9 | 313.50 |
| 06/12/2026 17:31 | 85 | 313.50 |
| 06/12/2026 17:31 | 60 | 313.50 |
| 06/12/2026 17:31 | 2 | 313.50 |
| 06/12/2026 17:31 | 28 | 313.50 |
| 06/12/2026 17:31 | 6 | 313.50 |
| 06/12/2026 17:31 | 4 | 313.50 |
| 06/12/2026 17:31 | 50 | 313.50 |
| 06/12/2026 17:31 | 3 | 313.50 |
| 06/12/2026 17:31 | 1 | 313.50 |
| 06/12/2026 17:31 | 6 | 313.50 |
| 06/12/2026 17:31 | 63 | 313.50 |
| 06/12/2026 17:31 | 5 | 313.50 |
| 06/12/2026 17:31 | 20 | 313.50 |
| 06/12/2026 17:31 | 43 | 313.50 |
| 06/12/2026 17:31 | 9 | 313.50 |
| 06/12/2026 17:31 | 30 | 313.50 |
| 06/12/2026 17:31 | 26 | 313.50 |
| 06/12/2026 17:31 | 35 | 313.50 |
| 06/12/2026 17:31 | 42 | 313.50 |
| 06/12/2026 17:31 | 146 | 313.50 |
| 06/12/2026 17:31 | 11 | 313.50 |
| 06/12/2026 17:31 | 35 | 313.50 |
| 06/12/2026 17:31 | 117 | 313.50 |
| 06/12/2026 17:31 | 7 | 313.50 |
| 06/12/2026 17:31 | 3 | 313.50 |
| 06/12/2026 17:31 | 1 | 313.50 |
| 06/12/2026 17:31 | 45 | 313.50 |
| 06/12/2026 17:31 | 14 | 313.50 |
| 06/12/2026 17:31 | 12 | 313.50 |
| 06/12/2026 17:31 | 16 | 313.50 |
| 06/12/2026 17:31 | 4 | 313.50 |
| 06/12/2026 17:31 | 27 | 313.50 |
| 06/12/2026 17:31 | 24 | 313.50 |
| 06/12/2026 17:31 | 68 | 313.50 |
| 06/12/2026 17:31 | 3 | 313.50 |
| 06/12/2026 17:31 | 4 | 313.50 |
| 06/12/2026 17:31 | 106 | 313.50 |
| 06/12/2026 17:31 | 4 | 313.50 |
| 06/12/2026 17:31 | 1 | 313.50 |
| 06/12/2026 17:31 | 1 | 313.50 |
| 06/12/2026 17:31 | 21 | 313.50 |
| 06/12/2026 17:31 | 4 | 313.50 |
| 06/12/2026 17:31 | 1 | 313.50 |
| 06/12/2026 17:31 | 15 | 313.50 |
| 06/12/2026 17:31 | 32 | 313.50 |
| 06/12/2026 17:31 | 5 | 313.50 |
| 06/12/2026 17:31 | 1 | 313.50 |
| 06/12/2026 17:31 | 4 | 313.50 |
| 06/12/2026 17:31 | 8 | 313.50 |
| 06/12/2026 17:31 | 5 | 313.50 |
| 06/12/2026 17:31 | 10 | 313.50 |
| 06/12/2026 17:31 | 25 | 313.50 |
| 06/12/2026 17:31 | 179 | 313.50 |
| 06/12/2026 17:31 | 1 | 313.50 |
| 06/12/2026 17:31 | 2 | 313.50 |
| 06/12/2026 17:31 | 6 | 313.50 |
| 06/12/2026 17:31 | 7 | 313.50 |
| 06/12/2026 17:31 | 59 | 313.50 |
| 06/12/2026 17:31 | 14 | 313.50 |
| 06/12/2026 17:31 | 3 | 313.50 |
| 06/12/2026 17:31 | 6 | 313.50 |
| 06/12/2026 17:31 | 51 | 313.50 |
| 06/12/2026 17:31 | 3 | 313.50 |
| 06/12/2026 17:31 | 39 | 313.50 |
| 06/12/2026 17:31 | 17 | 313.50 |
| 06/12/2026 17:31 | 37 | 313.50 |
| 06/12/2026 17:31 | 9 | 313.50 |
| 06/12/2026 17:19 | 21 | 314.00 |
| 06/12/2026 17:19 | 1 | 314.00 |
| 06/12/2026 17:19 | 1 | 314.00 |
| 06/12/2026 17:19 | 6 | 314.00 |
| 06/12/2026 17:16 | 7 | 314.00 |
| 06/12/2026 17:16 | 1 | 314.00 |
| 06/12/2026 17:16 | 14 | 314.00 |
| 06/12/2026 17:16 | 6 | 314.00 |
| 06/12/2026 17:16 | 6 | 314.00 |
| 06/12/2026 17:16 | 22 | 314.00 |
| 06/12/2026 17:14 | 3 | 313.50 |
| 06/12/2026 17:13 | 2 | 314.00 |
| 06/12/2026 17:13 | 16 | 314.00 |
| 06/12/2026 17:13 | 1 | 314.00 |
| 06/12/2026 17:07 | 16 | 314.00 |
| 06/12/2026 17:07 | 23 | 314.00 |
| 06/12/2026 17:07 | 17 | 314.50 |
| 06/12/2026 17:07 | 22 | 314.50 |
| 06/12/2026 17:07 | 1 | 314.50 |
| 06/12/2026 17:07 | 45 | 314.00 |
| 06/12/2026 17:07 | 16 | 314.00 |
| 06/12/2026 17:07 | 21 | 314.00 |
| 06/12/2026 17:07 | 4 | 314.00 |
| 06/12/2026 17:07 | 18 | 314.00 |
| 06/12/2026 17:07 | 15 | 313.50 |
| 06/12/2026 17:07 | 3 | 313.50 |
| 06/12/2026 17:04 | 29 | 313.00 |
| 06/12/2026 17:04 | 17 | 313.00 |
| 06/12/2026 17:04 | 17 | 313.00 |
| 06/12/2026 17:00 | 45 | 313.50 |
| 06/12/2026 17:00 | 16 | 313.50 |
| 06/12/2026 16:52 | 21 | 313.00 |
| 06/12/2026 16:52 | 14 | 313.00 |
| 06/12/2026 16:52 | 6 | 313.00 |
| 06/12/2026 16:52 | 27 | 313.00 |
| 06/12/2026 16:52 | 18 | 313.00 |
| 06/12/2026 16:45 | 6 | 312.50 |
| 06/12/2026 16:45 | 1 | 312.50 |
| 06/12/2026 16:45 | 13 | 312.50 |
| 06/12/2026 16:45 | 16 | 313.00 |
| 06/12/2026 16:45 | 23 | 313.00 |
| 06/12/2026 16:45 | 18 | 313.00 |
| 06/12/2026 16:45 | 22 | 313.00 |
| 06/12/2026 16:45 | 3 | 312.50 |
| 06/12/2026 16:45 | 1 | 312.50 |
| 06/12/2026 16:45 | 16 | 312.50 |
| 06/12/2026 16:36 | 1 | 313.00 |
| 06/12/2026 16:36 | 21 | 313.00 |
| 06/12/2026 16:36 | 13 | 313.00 |
| 06/12/2026 16:36 | 2 | 313.50 |
| 06/12/2026 16:36 | 16 | 313.50 |
| 06/12/2026 16:36 | 21 | 313.50 |
| 06/12/2026 16:36 | 16 | 313.00 |
| 06/12/2026 16:26 | 16 | 313.00 |
| 06/12/2026 16:26 | 7 | 313.00 |
| 06/12/2026 16:21 | 11 | 313.00 |
| 06/12/2026 16:21 | 1 | 313.00 |
| 06/12/2026 16:21 | 16 | 313.00 |
| 06/12/2026 16:16 | 9 | 313.00 |
| 06/12/2026 16:03 | 14 | 313.50 |
| 06/12/2026 16:03 | 17 | 313.50 |
| 06/12/2026 16:03 | 25 | 313.50 |
| 06/12/2026 16:01 | 22 | 313.50 |
| 06/12/2026 16:01 | 9 | 313.50 |
| 06/12/2026 16:01 | 12 | 313.50 |
| 06/12/2026 16:01 | 6 | 313.00 |
| 06/12/2026 16:01 | 20 | 313.50 |
| 06/12/2026 16:01 | 5 | 313.50 |
| 06/12/2026 16:01 | 4 | 313.50 |
| 06/12/2026 16:01 | 18 | 313.00 |
| 06/12/2026 16:01 | 18 | 313.00 |
| 06/12/2026 16:01 | 1 | 313.00 |
| 06/12/2026 16:01 | 9 | 312.50 |
| 06/12/2026 15:58 | 3 | 312.50 |
| 06/12/2026 15:58 | 20 | 313.00 |
| 06/12/2026 15:58 | 35 | 312.50 |
| 06/12/2026 15:58 | 18 | 312.50 |
| 06/12/2026 15:57 | 40 | 313.00 |
| 06/12/2026 15:57 | 25 | 313.00 |
| 06/12/2026 15:57 | 20 | 313.00 |
| 06/12/2026 15:57 | 285 | 313.00 |
| 06/12/2026 15:57 | 49 | 313.00 |
| 06/12/2026 15:57 | 22 | 313.00 |
| 06/12/2026 15:57 | 20 | 313.00 |
| 06/12/2026 15:57 | 95 | 313.00 |
| 06/12/2026 15:57 | 29 | 313.00 |
| 06/12/2026 15:49 | 9 | 313.50 |
| 06/12/2026 15:44 | 16 | 313.50 |
| 06/12/2026 15:44 | 30 | 313.50 |
| 06/12/2026 15:44 | 114 | 313.50 |
| 06/12/2026 15:44 | 15 | 313.50 |
| 06/12/2026 15:41 | 1 | 313.00 |
| 06/12/2026 15:41 | 1 | 313.00 |
| 06/12/2026 15:41 | 1 | 313.00 |
| 06/12/2026 15:41 | 13 | 313.00 |
| 06/12/2026 15:41 | 3 | 313.00 |
| 06/12/2026 15:41 | 5 | 313.00 |
| 06/12/2026 15:41 | 15 | 313.00 |
| 06/12/2026 15:40 | 74 | 313.50 |
| 06/12/2026 15:40 | 27 | 313.50 |
| 06/12/2026 15:40 | 1 | 313.50 |
| 06/12/2026 15:40 | 21 | 313.50 |
| 06/12/2026 15:33 | 1 | 314.00 |
| 06/12/2026 15:33 | 11 | 314.00 |
| 06/12/2026 15:29 | 4 | 314.00 |
| 06/12/2026 15:29 | 12 | 314.00 |
| 06/12/2026 15:29 | 7 | 314.00 |
| 06/12/2026 15:16 | 15 | 313.50 |
| 06/12/2026 15:15 | 13 | 314.00 |
| 06/12/2026 15:15 | 19 | 314.00 |
| 06/12/2026 15:15 | 1 | 313.50 |
| 06/12/2026 15:15 | 12 | 313.50 |
| 06/12/2026 15:15 | 12 | 313.50 |
| 06/12/2026 15:15 | 50 | 314.00 |
| 06/12/2026 15:15 | 40 | 314.00 |
| 06/12/2026 15:15 | 10 | 314.00 |
| 06/12/2026 15:13 | 9 | 313.50 |
| 06/12/2026 15:13 | 10 | 313.50 |
| 06/12/2026 15:13 | 11 | 313.50 |
| 06/12/2026 15:08 | 1 | 313.00 |
| 06/12/2026 15:08 | 8 | 313.50 |
| 06/12/2026 15:08 | 4 | 313.50 |
| 06/12/2026 14:54 | 1 | 313.00 |
| 06/12/2026 14:54 | 4 | 313.00 |
| 06/12/2026 14:54 | 6 | 313.00 |
| 06/12/2026 14:53 | 3 | 313.00 |
| 06/12/2026 14:49 | 3 | 313.50 |
| 06/12/2026 14:49 | 1 | 313.50 |
| 06/12/2026 14:49 | 2 | 313.50 |
| 06/12/2026 14:49 | 18 | 313.50 |
| 06/12/2026 14:49 | 3 | 313.50 |
| 06/12/2026 14:49 | 12 | 314.00 |
| 06/12/2026 14:49 | 11 | 314.00 |
| 06/12/2026 14:49 | 3 | 313.50 |
| 06/12/2026 14:49 | 3 | 313.50 |
| 06/12/2026 14:49 | 1 | 313.50 |
| 06/12/2026 14:38 | 17 | 313.00 |
| 06/12/2026 14:38 | 2 | 313.00 |
| 06/12/2026 14:38 | 10 | 313.00 |
| 06/12/2026 14:24 | 3 | 313.00 |
| 06/12/2026 14:16 | 5 | 313.00 |
| 06/12/2026 14:15 | 30 | 313.00 |
| 06/12/2026 14:06 | 13 | 314.00 |
| 06/12/2026 14:06 | 2 | 314.00 |
| 06/12/2026 14:05 | 9 | 313.50 |
| 06/12/2026 14:04 | 1 | 313.00 |
| 06/12/2026 13:57 | 1 | 313.50 |
| 06/12/2026 13:49 | 5 | 313.50 |
| 06/12/2026 13:43 | 16 | 314.00 |
| 06/12/2026 13:43 | 19 | 314.00 |
| 06/12/2026 13:43 | 21 | 314.00 |
| 06/12/2026 13:43 | 21 | 314.00 |
| 06/12/2026 13:35 | 1 | 313.50 |
| 06/12/2026 13:34 | 3 | 313.50 |
| 06/12/2026 13:34 | 1 | 313.50 |
| 06/12/2026 13:32 | 1 | 314.00 |
| 06/12/2026 13:32 | 2 | 314.00 |
| 06/12/2026 13:32 | 11 | 314.00 |
| 06/12/2026 13:32 | 19 | 314.00 |
| 06/12/2026 13:08 | 3 | 314.50 |
| 06/12/2026 13:08 | 18 | 314.50 |
| 06/12/2026 13:00 | 3 | 314.00 |
| 06/12/2026 13:00 | 16 | 314.00 |
| 06/12/2026 13:00 | 6 | 314.00 |
| 06/12/2026 12:58 | 16 | 314.50 |
| 06/12/2026 12:53 | 1 | 314.50 |
| 06/12/2026 12:53 | 2 | 314.50 |
| 06/12/2026 12:35 | 2 | 314.00 |
| 06/12/2026 12:35 | 21 | 314.00 |
| 06/12/2026 12:35 | 1 | 314.00 |
| 06/12/2026 12:30 | 17 | 313.50 |
| 06/12/2026 12:30 | 4 | 313.50 |
| 06/12/2026 12:26 | 1 | 313.00 |
| 06/12/2026 12:26 | 4 | 313.00 |
| 06/12/2026 12:19 | 4 | 314.50 |
| 06/12/2026 12:18 | 10 | 313.50 |
| 06/12/2026 12:17 | 8 | 314.00 |
| 06/12/2026 12:17 | 10 | 314.00 |
| 06/12/2026 12:17 | 38 | 313.50 |
| 06/12/2026 12:17 | 10 | 313.50 |
| 06/12/2026 12:12 | 1 | 314.00 |
| 06/12/2026 12:04 | 5 | 315.50 |
| 06/12/2026 11:59 | 26 | 315.50 |
| 06/12/2026 11:52 | 6 | 315.00 |
| 06/12/2026 11:51 | 15 | 315.50 |
| 06/12/2026 11:51 | 76 | 315.50 |
| 06/12/2026 11:43 | 1 | 315.50 |
| 06/12/2026 11:38 | 3 | 316.50 |
| 06/12/2026 11:38 | 12 | 316.50 |
| 06/12/2026 11:38 | 23 | 316.50 |
| 06/12/2026 11:38 | 12 | 316.50 |
| 06/12/2026 11:31 | 1 | 315.50 |
| 06/12/2026 11:14 | 19 | 316.00 |
| 06/12/2026 11:14 | 15 | 316.00 |
| 06/12/2026 11:11 | 5 | 316.00 |
| 06/12/2026 11:05 | 30 | 316.00 |
| 06/12/2026 11:05 | 16 | 316.00 |
| 06/12/2026 10:48 | 17 | 315.50 |
| 06/12/2026 10:48 | 16 | 315.50 |
| 06/12/2026 10:42 | 15 | 315.50 |
| 06/12/2026 10:42 | 15 | 315.50 |
| 06/12/2026 10:42 | 16 | 315.50 |
| 06/12/2026 10:42 | 7 | 315.50 |
| 06/12/2026 10:42 | 25 | 315.50 |
| 06/12/2026 10:30 | 11 | 316.50 |
| 06/12/2026 10:30 | 22 | 316.50 |
| 06/12/2026 10:30 | 41 | 317.50 |
| 06/12/2026 10:30 | 36 | 317.00 |
| 06/12/2026 10:30 | 18 | 317.00 |
| 06/12/2026 10:30 | 22 | 317.00 |
| 06/12/2026 10:30 | 11 | 316.50 |
| 06/12/2026 10:30 | 11 | 316.50 |
| 06/12/2026 10:30 | 9 | 316.00 |
| 06/12/2026 10:30 | 2 | 316.00 |
| 06/12/2026 10:30 | 1 | 316.00 |
| 06/12/2026 10:30 | 1 | 316.00 |
| 06/12/2026 10:22 | 1 | 316.00 |
| 06/12/2026 10:18 | 17 | 316.50 |
| 06/12/2026 10:18 | 7 | 316.50 |
| 06/12/2026 10:18 | 15 | 316.50 |
| 06/12/2026 10:17 | 205 | 315.50 |
| 06/12/2026 10:17 | 218 | 315.50 |
| 06/12/2026 10:17 | 43 | 315.50 |
| 06/12/2026 10:17 | 1 | 315.50 |
| 06/12/2026 10:17 | 21 | 315.50 |
| 06/12/2026 10:17 | 12 | 315.50 |
| 06/12/2026 10:16 | 10 | 315.50 |
| 06/12/2026 10:16 | 349 | 315.50 |
| 06/12/2026 10:16 | 20 | 315.50 |
| 06/12/2026 10:16 | 52 | 315.50 |
| 06/12/2026 10:16 | 4 | 315.50 |
| 06/12/2026 10:16 | 23 | 315.50 |
| 06/12/2026 10:11 | 3 | 316.00 |
| 06/12/2026 10:11 | 27 | 316.00 |
| 06/12/2026 10:04 | 6 | 315.50 |
| 06/12/2026 10:03 | 14 | 316.00 |
| 06/12/2026 10:03 | 10 | 316.00 |
| 06/12/2026 10:03 | 8 | 316.00 |
| 06/12/2026 10:03 | 3 | 316.00 |
| 06/12/2026 10:03 | 12 | 316.00 |
| 06/12/2026 09:56 | 40 | 315.00 |
| 06/12/2026 09:56 | 3 | 315.00 |
| 06/12/2026 09:56 | 22 | 315.00 |
| 06/12/2026 09:56 | 10 | 315.00 |
| 06/12/2026 09:50 | 11 | 314.50 |
| 06/12/2026 09:50 | 2 | 314.50 |
| 06/12/2026 09:50 | 33 | 314.50 |
| 06/12/2026 09:45 | 3 | 313.50 |
| 06/12/2026 09:36 | 9 | 314.50 |
| 06/12/2026 09:36 | 11 | 314.50 |
| 06/12/2026 09:35 | 10 | 314.00 |
| 06/12/2026 09:35 | 7 | 314.00 |
| 06/12/2026 09:35 | 3 | 314.00 |
| 06/12/2026 09:29 | 2 | 314.00 |
| 06/12/2026 09:29 | 17 | 314.00 |
| 06/12/2026 09:29 | 3 | 314.00 |
| 06/12/2026 09:26 | 1 | 314.50 |
| 06/12/2026 09:22 | 17 | 313.50 |
| 06/12/2026 09:22 | 15 | 313.50 |
| 06/12/2026 09:22 | 11 | 313.50 |
| 06/12/2026 09:10 | 28 | 315.00 |
| 06/12/2026 09:10 | 26 | 315.00 |
| 06/12/2026 09:10 | 21 | 315.00 |
| 06/12/2026 09:08 | 85 | 316.50 |
| 06/12/2026 09:08 | 100 | 316.50 |
| 06/12/2026 09:08 | 100 | 316.50 |
| 06/12/2026 09:08 | 100 | 315.50 |
| 06/12/2026 09:08 | 19 | 315.50 |
| 06/12/2026 09:08 | 81 | 315.50 |
| 06/12/2026 09:08 | 44 | 315.50 |
| 06/12/2026 09:08 | 27 | 315.50 |
| 06/12/2026 09:08 | 29 | 315.50 |
| 06/12/2026 09:08 | 35 | 315.00 |
| 06/12/2026 09:08 | 5 | 315.00 |
| 06/12/2026 09:08 | 2 | 315.00 |
| 06/12/2026 09:01 | 2 | 313.00 |
| 06/12/2026 09:01 | 22 | 312.50 |
| 06/12/2026 09:01 | 5 | 313.00 |
| 06/12/2026 09:01 | 8 | 313.00 |
| 06/12/2026 09:01 | 7 | 313.00 |
| 06/12/2026 09:01 | 1 | 313.00 |
| 06/12/2026 09:01 | 6 | 313.00 |
| 06/12/2026 09:01 | 6 | 313.00 |
| 06/12/2026 09:01 | 3 | 313.00 |
| 06/12/2026 09:01 | 6 | 313.00 |
| 06/12/2026 09:01 | 2 | 313.00 |
| 06/12/2026 09:01 | 4 | 313.00 |
| 06/12/2026 09:01 | 2 | 313.00 |
| 06/12/2026 09:01 | 1 | 313.00 |
| 06/12/2026 09:01 | 1 | 313.00 |
| 06/12/2026 09:01 | 1 | 313.00 |
| 06/12/2026 09:01 | 3 | 313.00 |
| 06/12/2026 09:01 | 4 | 313.00 |
| 06/12/2026 09:01 | 1 | 313.00 |
| 06/12/2026 09:01 | 2 | 313.00 |
| 06/12/2026 09:01 | 3 | 313.00 |
| 06/12/2026 09:01 | 1 | 313.00 |
| 06/12/2026 09:01 | 1 | 313.00 |
| 06/12/2026 09:01 | 4 | 313.00 |
| 06/12/2026 09:01 | 1 | 313.00 |
| 06/12/2026 09:01 | 2 | 313.00 |
| 06/12/2026 09:01 | 3 | 313.00 |
| 06/12/2026 09:01 | 1 | 313.00 |
| 06/12/2026 09:01 | 9 | 313.00 |
| 06/12/2026 09:01 | 15 | 313.00 |
| 06/12/2026 09:01 | 25 | 313.00 |
| 06/12/2026 09:01 | 1 | 313.00 |