Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.04.2026
-
17:30:34
|
Geld
23.04.2026 -
21:06:50
|
Geld Volumen |
Brief
23.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
333.00
-1.00
(
-0.30% )
|
333.00
|
10 |
342.50
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/23/2026 17:30 | 8 | 333.00 |
| 04/23/2026 17:30 | 7 | 333.00 |
| 04/23/2026 17:30 | 15 | 333.00 |
| 04/23/2026 17:30 | 16 | 333.00 |
| 04/23/2026 17:30 | 15 | 333.00 |
| 04/23/2026 17:30 | 15 | 333.00 |
| 04/23/2026 17:30 | 18 | 333.00 |
| 04/23/2026 17:30 | 5 | 333.00 |
| 04/23/2026 17:30 | 40 | 333.00 |
| 04/23/2026 17:30 | 5 | 333.00 |
| 04/23/2026 17:30 | 8 | 333.00 |
| 04/23/2026 17:30 | 20 | 333.00 |
| 04/23/2026 17:30 | 112 | 333.00 |
| 04/23/2026 17:30 | 9 | 333.00 |
| 04/23/2026 17:30 | 2 | 333.00 |
| 04/23/2026 17:30 | 31 | 333.00 |
| 04/23/2026 17:30 | 15 | 333.00 |
| 04/23/2026 17:30 | 31 | 333.00 |
| 04/23/2026 17:30 | 23 | 333.00 |
| 04/23/2026 17:30 | 93 | 333.00 |
| 04/23/2026 17:30 | 144 | 333.00 |
| 04/23/2026 17:30 | 134 | 333.00 |
| 04/23/2026 17:30 | 28 | 333.00 |
| 04/23/2026 17:30 | 9 | 333.00 |
| 04/23/2026 17:30 | 12 | 333.00 |
| 04/23/2026 17:30 | 58 | 333.00 |
| 04/23/2026 17:30 | 5 | 333.00 |
| 04/23/2026 17:30 | 44 | 333.00 |
| 04/23/2026 17:30 | 35 | 333.00 |
| 04/23/2026 17:30 | 15 | 333.00 |
| 04/23/2026 17:30 | 67 | 333.00 |
| 04/23/2026 17:30 | 13 | 333.00 |
| 04/23/2026 17:30 | 1 | 333.00 |
| 04/23/2026 17:30 | 12 | 333.00 |
| 04/23/2026 17:30 | 21 | 333.00 |
| 04/23/2026 17:30 | 16 | 333.00 |
| 04/23/2026 17:30 | 50 | 333.00 |
| 04/23/2026 17:30 | 41 | 333.00 |
| 04/23/2026 17:30 | 1 | 333.00 |
| 04/23/2026 17:30 | 8 | 333.00 |
| 04/23/2026 17:30 | 67 | 333.00 |
| 04/23/2026 17:30 | 41 | 333.00 |
| 04/23/2026 17:30 | 51 | 333.00 |
| 04/23/2026 17:30 | 54 | 333.00 |
| 04/23/2026 17:30 | 113 | 333.00 |
| 04/23/2026 17:30 | 34 | 333.00 |
| 04/23/2026 17:30 | 44 | 333.00 |
| 04/23/2026 17:30 | 13 | 333.00 |
| 04/23/2026 17:30 | 28 | 333.00 |
| 04/23/2026 17:30 | 49 | 333.00 |
| 04/23/2026 17:30 | 21 | 333.00 |
| 04/23/2026 17:30 | 32 | 333.00 |
| 04/23/2026 17:30 | 26 | 333.00 |
| 04/23/2026 17:30 | 9 | 333.00 |
| 04/23/2026 17:30 | 23 | 333.00 |
| 04/23/2026 17:30 | 47 | 333.00 |
| 04/23/2026 17:30 | 70 | 333.00 |
| 04/23/2026 17:30 | 22 | 333.00 |
| 04/23/2026 17:30 | 83 | 333.00 |
| 04/23/2026 17:30 | 38 | 333.00 |
| 04/23/2026 17:30 | 4 | 333.00 |
| 04/23/2026 17:30 | 18 | 333.00 |
| 04/23/2026 17:30 | 10 | 333.00 |
| 04/23/2026 17:30 | 10 | 333.00 |
| 04/23/2026 17:30 | 18 | 333.00 |
| 04/23/2026 17:30 | 37 | 333.00 |
| 04/23/2026 17:30 | 59 | 333.00 |
| 04/23/2026 17:30 | 3 | 333.00 |
| 04/23/2026 17:30 | 42 | 333.00 |
| 04/23/2026 17:30 | 44 | 333.00 |
| 04/23/2026 17:30 | 8 | 333.00 |
| 04/23/2026 17:30 | 37 | 333.00 |
| 04/23/2026 17:30 | 43 | 333.00 |
| 04/23/2026 17:30 | 12 | 333.00 |
| 04/23/2026 17:30 | 12 | 333.00 |
| 04/23/2026 17:30 | 3 | 333.00 |
| 04/23/2026 17:30 | 12 | 333.00 |
| 04/23/2026 17:30 | 100 | 333.00 |
| 04/23/2026 17:30 | 32 | 333.00 |
| 04/23/2026 17:30 | 4 | 333.00 |
| 04/23/2026 17:30 | 4 | 333.00 |
| 04/23/2026 17:30 | 1 | 333.00 |
| 04/23/2026 17:30 | 1 | 333.00 |
| 04/23/2026 17:30 | 9 | 333.00 |
| 04/23/2026 17:30 | 148 | 333.00 |
| 04/23/2026 17:30 | 176 | 333.00 |
| 04/23/2026 17:30 | 2 | 333.00 |
| 04/23/2026 17:30 | 4 | 333.00 |
| 04/23/2026 17:30 | 5 | 333.00 |
| 04/23/2026 17:30 | 196 | 333.00 |
| 04/23/2026 17:30 | 3 | 333.00 |
| 04/23/2026 17:30 | 9 | 333.00 |
| 04/23/2026 17:30 | 14 | 333.00 |
| 04/23/2026 17:30 | 45 | 333.00 |
| 04/23/2026 17:30 | 6 | 333.00 |
| 04/23/2026 17:30 | 34 | 333.00 |
| 04/23/2026 17:30 | 5 | 333.00 |
| 04/23/2026 17:30 | 1 | 333.00 |
| 04/23/2026 17:30 | 1 | 333.00 |
| 04/23/2026 17:30 | 9 | 333.00 |
| 04/23/2026 17:30 | 3 | 333.00 |
| 04/23/2026 17:30 | 1 | 333.00 |
| 04/23/2026 17:30 | 12 | 333.00 |
| 04/23/2026 17:30 | 14 | 333.00 |
| 04/23/2026 17:30 | 9 | 333.00 |
| 04/23/2026 17:30 | 15 | 333.00 |
| 04/23/2026 17:30 | 10 | 333.00 |
| 04/23/2026 17:30 | 10 | 333.00 |
| 04/23/2026 17:30 | 9 | 333.00 |
| 04/23/2026 17:30 | 5 | 333.00 |
| 04/23/2026 17:30 | 60 | 333.00 |
| 04/23/2026 17:30 | 3 | 333.00 |
| 04/23/2026 17:30 | 1 | 333.00 |
| 04/23/2026 17:30 | 1 | 333.00 |
| 04/23/2026 17:30 | 5 | 333.00 |
| 04/23/2026 17:30 | 9 | 333.00 |
| 04/23/2026 17:30 | 3 | 333.00 |
| 04/23/2026 17:30 | 2 | 333.00 |
| 04/23/2026 17:30 | 3 | 333.00 |
| 04/23/2026 17:30 | 2 | 333.00 |
| 04/23/2026 17:30 | 9 | 333.00 |
| 04/23/2026 17:30 | 74 | 333.00 |
| 04/23/2026 17:30 | 1 | 333.00 |
| 04/23/2026 17:30 | 7 | 333.00 |
| 04/23/2026 17:30 | 1 | 333.00 |
| 04/23/2026 17:30 | 56 | 333.00 |
| 04/23/2026 17:30 | 112 | 333.00 |
| 04/23/2026 17:30 | 14 | 333.00 |
| 04/23/2026 17:30 | 6 | 333.00 |
| 04/23/2026 17:30 | 45 | 333.00 |
| 04/23/2026 17:30 | 45 | 333.00 |
| 04/23/2026 17:30 | 10 | 333.00 |
| 04/23/2026 17:30 | 11 | 333.00 |
| 04/23/2026 17:30 | 1 | 333.00 |
| 04/23/2026 17:30 | 52 | 333.00 |
| 04/23/2026 17:19 | 4 | 333.00 |
| 04/23/2026 17:18 | 16 | 333.50 |
| 04/23/2026 17:18 | 13 | 333.50 |
| 04/23/2026 17:18 | 9 | 333.50 |
| 04/23/2026 17:14 | 13 | 333.00 |
| 04/23/2026 17:14 | 3 | 333.00 |
| 04/23/2026 17:14 | 11 | 333.00 |
| 04/23/2026 17:10 | 12 | 333.50 |
| 04/23/2026 17:10 | 6 | 333.50 |
| 04/23/2026 17:10 | 17 | 333.50 |
| 04/23/2026 17:04 | 3 | 333.00 |
| 04/23/2026 16:55 | 14 | 333.50 |
| 04/23/2026 16:51 | 13 | 333.00 |
| 04/23/2026 16:51 | 21 | 333.00 |
| 04/23/2026 16:51 | 22 | 333.00 |
| 04/23/2026 16:41 | 4 | 333.50 |
| 04/23/2026 16:41 | 2 | 333.50 |
| 04/23/2026 16:40 | 12 | 333.50 |
| 04/23/2026 16:40 | 12 | 333.50 |
| 04/23/2026 16:40 | 14 | 333.50 |