Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
17:30:01
|
Geld
15.08.2025 -
17:44:33
|
Geld Volumen |
Brief
15.08.2025 -
17:44:33
|
Brief Volumen |
|---|---|---|---|---|
|
396.00
0.00
(
0.00% )
|
391.00
|
15 |
401.00
|
325 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 17:19 | 10 | 395.00 |
| 08/15/2025 17:19 | 9 | 395.00 |
| 08/15/2025 17:11 | 1 | 395.50 |
| 08/15/2025 17:11 | 21 | 395.50 |
| 08/15/2025 17:11 | 1 | 395.50 |
| 08/15/2025 17:11 | 1 | 395.50 |
| 08/15/2025 17:06 | 40 | 395.50 |
| 08/15/2025 17:06 | 15 | 395.50 |
| 08/15/2025 17:06 | 24 | 395.50 |
| 08/15/2025 17:06 | 11 | 395.50 |
| 08/15/2025 17:06 | 15 | 395.50 |
| 08/15/2025 17:06 | 3 | 395.50 |
| 08/15/2025 17:06 | 17 | 395.50 |
| 08/15/2025 17:06 | 18 | 395.50 |
| 08/15/2025 17:06 | 1 | 395.50 |
| 08/15/2025 17:06 | 2 | 395.50 |
| 08/15/2025 17:06 | 1 | 395.50 |
| 08/15/2025 17:06 | 16 | 395.50 |
| 08/15/2025 17:06 | 1 | 395.50 |
| 08/15/2025 17:05 | 17 | 394.50 |
| 08/15/2025 17:01 | 10 | 395.00 |
| 08/15/2025 17:01 | 16 | 395.00 |
| 08/15/2025 17:01 | 8 | 395.00 |
| 08/15/2025 16:58 | 3 | 395.00 |
| 08/15/2025 16:58 | 10 | 395.00 |
| 08/15/2025 16:58 | 33 | 395.00 |
| 08/15/2025 16:56 | 3 | 395.00 |
| 08/15/2025 16:50 | 1 | 396.00 |
| 08/15/2025 16:50 | 1 | 396.00 |
| 08/15/2025 16:49 | 1 | 396.00 |
| 08/15/2025 16:48 | 19 | 396.00 |
| 08/15/2025 16:48 | 1 | 396.00 |
| 08/15/2025 16:47 | 6 | 396.00 |
| 08/15/2025 16:47 | 18 | 396.00 |
| 08/15/2025 16:30 | 18 | 396.00 |
| 08/15/2025 16:30 | 20 | 396.00 |
| 08/15/2025 16:30 | 11 | 396.00 |
| 08/15/2025 16:30 | 1 | 396.00 |