Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
12:14:03
|
Geld
17.06.2026 -
12:17:36
|
Geld Volumen |
Brief
17.06.2026 -
12:17:17
|
Brief Volumen |
|---|---|---|---|---|
|
317.50
+2.00
(
+0.63% )
|
317.50
|
3 |
318.00
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 12:14 | 34 | 317.50 |
| 06/17/2026 12:14 | 25 | 317.50 |
| 06/17/2026 12:11 | 31 | 317.00 |
| 06/17/2026 12:11 | 40 | 317.00 |
| 06/17/2026 12:11 | 10 | 317.00 |
| 06/17/2026 12:11 | 4 | 317.00 |
| 06/17/2026 12:11 | 15 | 317.00 |
| 06/17/2026 12:11 | 29 | 317.00 |
| 06/17/2026 11:59 | 22 | 317.50 |
| 06/17/2026 11:59 | 25 | 317.50 |
| 06/17/2026 11:59 | 3 | 317.50 |
| 06/17/2026 11:59 | 15 | 317.50 |
| 06/17/2026 11:59 | 10 | 317.50 |
| 06/17/2026 11:59 | 40 | 317.50 |
| 06/17/2026 11:55 | 1 | 317.00 |
| 06/17/2026 11:42 | 4 | 317.00 |
| 06/17/2026 11:42 | 2 | 317.00 |
| 06/17/2026 11:25 | 15 | 317.00 |
| 06/17/2026 11:25 | 33 | 317.00 |
| 06/17/2026 11:23 | 1 | 316.50 |
| 06/17/2026 11:23 | 72 | 316.50 |
| 06/17/2026 11:23 | 120 | 316.50 |
| 06/17/2026 11:15 | 1 | 315.50 |
| 06/17/2026 11:15 | 1 | 315.50 |
| 06/17/2026 10:41 | 172 | 316.50 |
| 06/17/2026 10:41 | 7 | 316.50 |
| 06/17/2026 10:31 | 5 | 315.50 |
| 06/17/2026 10:25 | 14 | 316.50 |
| 06/17/2026 10:25 | 31 | 316.50 |
| 06/17/2026 10:24 | 24 | 316.00 |
| 06/17/2026 10:24 | 21 | 316.00 |
| 06/17/2026 10:14 | 8 | 316.00 |
| 06/17/2026 10:14 | 32 | 316.00 |
| 06/17/2026 10:14 | 17 | 316.00 |
| 06/17/2026 10:10 | 1 | 317.00 |
| 06/17/2026 10:09 | 10 | 316.50 |
| 06/17/2026 10:01 | 1 | 317.00 |
| 06/17/2026 09:58 | 9 | 317.00 |
| 06/17/2026 09:48 | 13 | 316.00 |
| 06/17/2026 09:48 | 8 | 316.00 |
| 06/17/2026 09:46 | 2 | 317.00 |
| 06/17/2026 09:46 | 250 | 317.00 |
| 06/17/2026 09:46 | 30 | 317.00 |
| 06/17/2026 09:26 | 1 | 316.00 |
| 06/17/2026 09:26 | 8 | 316.00 |
| 06/17/2026 09:24 | 38 | 318.00 |
| 06/17/2026 09:24 | 17 | 317.50 |
| 06/17/2026 09:24 | 20 | 317.50 |
| 06/17/2026 09:24 | 18 | 317.50 |
| 06/17/2026 09:24 | 15 | 317.50 |
| 06/17/2026 09:24 | 22 | 317.50 |
| 06/17/2026 09:24 | 9 | 317.50 |
| 06/17/2026 09:24 | 34 | 317.00 |
| 06/17/2026 09:24 | 7 | 317.00 |
| 06/17/2026 09:16 | 46 | 316.00 |
| 06/17/2026 09:16 | 11 | 316.00 |
| 06/17/2026 09:10 | 3 | 316.00 |
| 06/17/2026 09:07 | 16 | 314.00 |
| 06/17/2026 09:07 | 34 | 314.00 |
| 06/17/2026 09:07 | 25 | 314.00 |
| 06/17/2026 09:07 | 8 | 314.00 |
| 06/17/2026 09:07 | 24 | 314.50 |
| 06/17/2026 09:07 | 44 | 314.50 |
| 06/17/2026 09:07 | 8 | 314.50 |
| 06/17/2026 09:07 | 20 | 314.50 |
| 06/17/2026 09:07 | 21 | 315.00 |
| 06/17/2026 09:07 | 18 | 315.50 |
| 06/17/2026 09:07 | 23 | 315.00 |
| 06/17/2026 09:07 | 20 | 315.00 |
| 06/17/2026 09:07 | 30 | 315.00 |
| 06/17/2026 09:07 | 21 | 315.00 |
| 06/17/2026 09:02 | 16 | 314.00 |
| 06/17/2026 09:02 | 3 | 314.00 |
| 06/17/2026 09:02 | 2 | 314.00 |
| 06/17/2026 09:01 | 9 | 314.50 |
| 06/17/2026 09:01 | 25 | 314.50 |
| 06/17/2026 09:01 | 12 | 314.50 |
| 06/17/2026 09:01 | 21 | 315.00 |
| 06/17/2026 09:01 | 2 | 314.00 |
| 06/17/2026 09:01 | 1 | 314.00 |
| 06/17/2026 09:01 | 1 | 314.00 |
| 06/17/2026 09:01 | 1 | 314.00 |
| 06/17/2026 09:01 | 1 | 314.00 |
| 06/17/2026 09:01 | 2 | 314.00 |
| 06/17/2026 09:01 | 1 | 314.00 |