Bucher Industries N
BUCN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:32:25
Geld
22.10.2024 - 17:19:30
Geld
Volumen 		Brief
22.10.2024 - 17:19:56
Brief
Volumen
365.50
+1.50 ( +0.41% )
364.50
54
365.50
49
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:30 27 365.50
10/22/2024 17:30 6 365.50
10/22/2024 17:30 2 365.50
10/22/2024 17:30 6 365.50
10/22/2024 17:30 11 365.50
10/22/2024 17:30 10 365.50
10/22/2024 17:30 11 365.50
10/22/2024 17:30 89 365.50
10/22/2024 17:30 18 365.50
10/22/2024 17:30 52 365.50
10/22/2024 17:30 20 365.50
10/22/2024 17:30 31 365.50
10/22/2024 17:30 26 365.50
10/22/2024 17:30 16 365.50
10/22/2024 17:30 13 365.50
10/22/2024 17:30 13 365.50
10/22/2024 17:30 16 365.50
10/22/2024 17:30 14 365.50
10/22/2024 17:30 14 365.50
10/22/2024 17:30 1 365.50
10/22/2024 17:30 16 365.50
10/22/2024 17:30 39 365.50
10/22/2024 17:30 78 365.50
10/22/2024 17:30 10 365.50
10/22/2024 17:30 7 365.50
10/22/2024 17:30 29 365.50
10/22/2024 17:30 50 365.50
10/22/2024 17:30 36 365.50
10/22/2024 17:30 9 365.50
10/22/2024 17:30 51 365.50
10/22/2024 17:30 15 365.50
10/22/2024 17:30 3 365.50
10/22/2024 17:30 8 365.50
10/22/2024 17:30 5 365.50
10/22/2024 17:30 22 365.50
10/22/2024 17:30 7 365.50
10/22/2024 17:30 11 365.50
10/22/2024 17:30 19 365.50
10/22/2024 17:30 29 365.50
10/22/2024 17:30 84 365.50
10/22/2024 17:30 15 365.50
10/22/2024 17:30 5 365.50
10/22/2024 17:30 3 365.50
10/22/2024 17:30 1 365.50
10/22/2024 17:30 11 365.50
10/22/2024 17:30 112 365.50
10/22/2024 17:30 10 365.50
10/22/2024 17:30 72 365.50
10/22/2024 17:30 80 365.50
10/22/2024 17:30 53 365.50
10/22/2024 17:30 22 365.50
10/22/2024 17:30 46 365.50
10/22/2024 17:30 1 365.50
10/22/2024 17:30 22 365.50
10/22/2024 17:30 13 365.50
10/22/2024 17:30 2 365.50
10/22/2024 17:30 2 365.50
10/22/2024 17:30 10 365.50
10/22/2024 17:30 26 365.50
10/22/2024 17:30 1 365.50
10/22/2024 17:30 27 365.50
10/22/2024 17:30 73 365.50
10/22/2024 17:30 1 365.50
10/22/2024 17:30 2 365.50
10/22/2024 17:30 1 365.50
10/22/2024 17:30 26 365.50
10/22/2024 17:30 3 365.50
10/22/2024 17:30 8 365.50
10/22/2024 17:30 107 365.50
10/22/2024 17:30 78 365.50
10/22/2024 17:30 16 365.50
10/22/2024 17:30 36 365.50
10/22/2024 17:30 1 365.50
10/22/2024 17:30 211 365.50
10/22/2024 17:30 99 365.50
10/22/2024 17:30 1 365.50
10/22/2024 17:30 2 365.50
10/22/2024 17:30 3 365.50
10/22/2024 17:30 132 365.50
10/22/2024 17:30 23 365.50
10/22/2024 17:30 35 365.50
10/22/2024 17:30 71 365.50
10/22/2024 17:30 118 365.50
10/22/2024 17:30 122 365.50
10/22/2024 17:30 34 365.50
10/22/2024 17:30 2 365.50
10/22/2024 17:30 10 365.50
10/22/2024 17:30 1 365.50
10/22/2024 17:30 126 365.50
10/22/2024 17:30 2 365.50
10/22/2024 17:30 46 365.50
10/22/2024 17:30 4 365.50
10/22/2024 17:30 2 365.50
10/22/2024 17:30 4 365.50
10/22/2024 17:30 37 365.50
10/22/2024 17:30 41 365.50
10/22/2024 17:30 4 365.50
10/22/2024 17:19 7 364.50
10/22/2024 17:17 5 364.50
10/22/2024 17:13 1 364.50
10/22/2024 17:13 7 364.50
10/22/2024 17:09 1 364.50
10/22/2024 17:09 8 364.50
10/22/2024 17:09 25 365.00
10/22/2024 17:09 35 365.00
10/22/2024 17:09 28 365.00
10/22/2024 17:09 7 365.00
10/22/2024 17:09 18 365.00
10/22/2024 17:09 150 365.00
10/22/2024 17:09 9 365.00
10/22/2024 17:09 7 365.00
10/22/2024 17:09 28 365.00
10/22/2024 17:09 7 365.00
10/22/2024 17:09 8 365.00
10/22/2024 17:09 17 365.00
10/22/2024 17:08 1 366.00
10/22/2024 17:05 1 365.00
10/22/2024 17:05 8 365.00
10/22/2024 16:59 4 366.00
10/22/2024 16:59 2 365.50
10/22/2024 16:56 3 365.50
10/22/2024 16:56 20 365.50
10/22/2024 16:56 8 365.50
10/22/2024 16:56 3 365.50
10/22/2024 16:56 11 365.50
10/22/2024 16:56 37 365.50
10/22/2024 16:56 2 365.50
10/22/2024 16:56 7 365.50
10/22/2024 16:56 8 365.50
10/22/2024 16:56 8 365.50
10/22/2024 16:36 8 365.00
10/22/2024 16:36 6 365.00
10/22/2024 16:36 1 365.00