Bucher Industries N
BUCN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:53:28
Bid
03/02/2026 - 09:57:01
Bid
Volume 		Ask
03/02/2026 - 09:57:01
Ask
Volume
376.50
-5.50 ( -1.44% )
376.00
11
377.00
3
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:49 1 376.50
03/02/2026 09:49 8 376.50
03/02/2026 09:49 2 376.50
03/02/2026 09:49 3 376.50
03/02/2026 09:45 13 376.00
03/02/2026 09:43 1 377.00
03/02/2026 09:39 14 376.50
03/02/2026 09:39 4 376.50
03/02/2026 09:39 1 376.50
03/02/2026 09:39 1 376.50
03/02/2026 09:39 7 376.50
03/02/2026 09:39 28 376.50
03/02/2026 09:37 6 377.00
03/02/2026 09:34 15 376.50
03/02/2026 09:34 14 376.50
03/02/2026 09:34 26 376.50
03/02/2026 09:34 6 377.00
03/02/2026 09:34 201 377.00
03/02/2026 09:34 49 377.00
03/02/2026 09:33 15 376.50
03/02/2026 09:32 40 377.00
03/02/2026 09:32 15 377.00
03/02/2026 09:28 16 375.00
03/02/2026 09:28 4 376.00
03/02/2026 09:27 15 375.50
03/02/2026 09:27 1 375.50
03/02/2026 09:27 20 375.50
03/02/2026 09:24 11 376.00
03/02/2026 09:23 9 374.50
03/02/2026 09:23 15 374.50
03/02/2026 09:23 7 374.50
03/02/2026 09:23 20 374.50
03/02/2026 09:22 17 375.50
03/02/2026 09:22 1 375.50
03/02/2026 09:22 3 375.50
03/02/2026 09:22 26 375.50
03/02/2026 09:21 5 376.00
03/02/2026 09:21 14 376.00
03/02/2026 09:20 8 375.00
03/02/2026 09:20 1 375.00
03/02/2026 09:20 1 375.00
03/02/2026 09:20 13 375.00
03/02/2026 09:17 13 373.50
03/02/2026 09:17 1 373.50
03/02/2026 09:17 1 373.00
03/02/2026 09:17 13 373.50
03/02/2026 09:17 10 373.50
03/02/2026 09:16 50 374.50
03/02/2026 09:16 150 374.50
03/02/2026 09:16 15 375.00
03/02/2026 09:16 15 375.00
03/02/2026 09:16 20 375.00
03/02/2026 09:16 20 376.00
03/02/2026 09:16 19 374.50
03/02/2026 09:16 15 375.50
03/02/2026 09:16 1 376.00
03/02/2026 09:16 19 376.00
03/02/2026 09:16 4 376.50
03/02/2026 09:16 4 376.50
03/02/2026 09:16 200 376.50
03/02/2026 09:15 3 377.00
03/02/2026 09:15 18 377.50
03/02/2026 09:15 25 377.50
03/02/2026 09:15 17 376.50
03/02/2026 09:15 15 375.00
03/02/2026 09:15 45 375.00
03/02/2026 09:15 23 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 18 374.50
03/02/2026 09:15 4 374.00
03/02/2026 09:15 17 374.00
03/02/2026 09:15 1 374.50
03/02/2026 09:15 36 374.50
03/02/2026 09:15 25 374.50
03/02/2026 09:15 15 374.50
03/02/2026 09:15 4 374.50
03/02/2026 09:15 19 374.50
03/02/2026 09:15 4 374.50
03/02/2026 09:15 4 374.50
03/02/2026 09:15 5 374.50
03/02/2026 09:15 15 374.50
03/02/2026 09:15 41 374.50
03/02/2026 09:15 14 374.50
03/02/2026 09:15 14 374.50
03/02/2026 09:15 11 374.50
03/02/2026 09:15 26 374.50
03/02/2026 09:15 14 374.50
03/02/2026 09:15 56 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 10 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 14 374.50
03/02/2026 09:15 10 374.50
03/02/2026 09:15 2 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 15 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 10 374.50
03/02/2026 09:15 29 374.50
03/02/2026 09:15 9 374.50
03/02/2026 09:15 2 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 3 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 3 374.50
03/02/2026 09:15 23 374.50
03/02/2026 09:15 12 374.50
03/02/2026 09:15 2 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 27 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 3 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 2 374.50
03/02/2026 09:15 8 374.50
03/02/2026 09:15 6 374.50
03/02/2026 09:15 2 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 1 374.50
03/02/2026 09:15 9 374.50
03/02/2026 09:15 4 374.50
03/02/2026 09:15 10 374.50
03/02/2026 09:15 5 374.50
03/02/2026 09:15 3 374.50
03/02/2026 09:15 26 374.50
03/02/2026 09:15 6 374.50
03/02/2026 09:15 13 374.50
03/02/2026 09:15 2 374.50