Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
323.50
+0.50
(
+0.15% )
|
319.00
|
150 |
331.50
|
225 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 19:33 | 19 | 323.50 |
| 09/11/2026 17:30 | 10 | 323.50 |
| 09/11/2026 17:30 | 26 | 323.50 |
| 09/11/2026 17:30 | 9 | 323.50 |
| 09/11/2026 17:30 | 3 | 323.50 |
| 09/11/2026 17:30 | 16 | 323.50 |
| 09/11/2026 17:30 | 6 | 323.50 |
| 09/11/2026 17:30 | 5 | 323.50 |
| 09/11/2026 17:30 | 9 | 323.50 |
| 09/11/2026 17:30 | 19 | 323.50 |
| 09/11/2026 17:30 | 2 | 323.50 |
| 09/11/2026 17:30 | 11 | 323.50 |
| 09/11/2026 17:30 | 17 | 323.50 |
| 09/11/2026 17:30 | 18 | 323.50 |
| 09/11/2026 17:30 | 2 | 323.50 |
| 09/11/2026 17:30 | 27 | 323.50 |
| 09/11/2026 17:30 | 1 | 323.50 |
| 09/11/2026 17:30 | 45 | 323.50 |
| 09/11/2026 17:30 | 8 | 323.50 |
| 09/11/2026 17:30 | 2 | 323.50 |
| 09/11/2026 17:30 | 1 | 323.50 |
| 09/11/2026 17:30 | 10 | 323.50 |
| 09/11/2026 17:30 | 12 | 323.50 |
| 09/11/2026 17:30 | 110 | 323.50 |
| 09/11/2026 17:30 | 19 | 323.50 |
| 09/11/2026 17:30 | 48 | 323.50 |
| 09/11/2026 17:30 | 38 | 323.50 |
| 09/11/2026 17:30 | 50 | 323.50 |
| 09/11/2026 17:30 | 46 | 323.50 |
| 09/11/2026 17:30 | 6 | 323.50 |
| 09/11/2026 17:30 | 322 | 323.50 |
| 09/11/2026 17:30 | 91 | 323.50 |
| 09/11/2026 17:30 | 24 | 323.50 |
| 09/11/2026 17:30 | 16 | 323.50 |
| 09/11/2026 17:30 | 40 | 323.50 |
| 09/11/2026 17:30 | 102 | 323.50 |
| 09/11/2026 17:30 | 138 | 323.50 |
| 09/11/2026 17:30 | 45 | 323.50 |
| 09/11/2026 17:30 | 43 | 323.50 |
| 09/11/2026 17:30 | 24 | 323.50 |
| 09/11/2026 17:30 | 134 | 323.50 |
| 09/11/2026 17:30 | 123 | 323.50 |
| 09/11/2026 17:30 | 20 | 323.50 |
| 09/11/2026 17:30 | 19 | 323.50 |
| 09/11/2026 17:30 | 1 | 323.50 |
| 09/11/2026 17:30 | 27 | 323.50 |
| 09/11/2026 17:30 | 24 | 323.50 |
| 09/11/2026 17:30 | 13 | 323.50 |
| 09/11/2026 17:30 | 30 | 323.50 |
| 09/11/2026 17:30 | 18 | 323.50 |
| 09/11/2026 17:30 | 2 | 323.50 |
| 09/11/2026 17:30 | 12 | 323.50 |
| 09/11/2026 17:30 | 14 | 323.50 |
| 09/11/2026 17:30 | 2 | 323.50 |
| 09/11/2026 17:30 | 28 | 323.50 |
| 09/11/2026 17:30 | 2 | 323.50 |
| 09/11/2026 17:30 | 12 | 323.50 |
| 09/11/2026 17:30 | 40 | 323.50 |
| 09/11/2026 17:30 | 7 | 323.50 |
| 09/11/2026 17:30 | 4 | 323.50 |
| 09/11/2026 17:30 | 8 | 323.50 |
| 09/11/2026 17:30 | 16 | 323.50 |
| 09/11/2026 17:30 | 14 | 323.50 |
| 09/11/2026 17:30 | 86 | 323.50 |
| 09/11/2026 17:30 | 37 | 323.50 |
| 09/11/2026 17:30 | 27 | 323.50 |
| 09/11/2026 17:30 | 132 | 323.50 |
| 09/11/2026 17:30 | 39 | 323.50 |
| 09/11/2026 17:30 | 57 | 323.50 |
| 09/11/2026 17:30 | 172 | 323.50 |
| 09/11/2026 17:30 | 6 | 323.50 |
| 09/11/2026 17:30 | 14 | 323.50 |
| 09/11/2026 17:30 | 2 | 323.50 |
| 09/11/2026 17:30 | 7 | 323.50 |
| 09/11/2026 17:30 | 50 | 323.50 |
| 09/11/2026 17:30 | 6 | 323.50 |
| 09/11/2026 17:30 | 1 | 323.50 |
| 09/11/2026 17:30 | 127 | 323.50 |
| 09/11/2026 17:30 | 101 | 323.50 |
| 09/11/2026 17:30 | 27 | 323.50 |
| 09/11/2026 17:30 | 155 | 323.50 |
| 09/11/2026 17:30 | 6 | 323.50 |
| 09/11/2026 17:30 | 3 | 323.50 |
| 09/11/2026 17:30 | 48 | 323.50 |
| 09/11/2026 17:30 | 11 | 323.50 |
| 09/11/2026 17:30 | 33 | 323.50 |
| 09/11/2026 17:30 | 64 | 323.50 |
| 09/11/2026 17:30 | 234 | 323.50 |
| 09/11/2026 17:30 | 85 | 323.50 |
| 09/11/2026 17:30 | 1 | 323.50 |
| 09/11/2026 17:30 | 4 | 323.50 |
| 09/11/2026 17:30 | 73 | 323.50 |
| 09/11/2026 17:30 | 16 | 323.50 |
| 09/11/2026 17:30 | 14 | 323.50 |
| 09/11/2026 17:30 | 1 | 323.50 |
| 09/11/2026 17:30 | 107 | 323.50 |
| 09/11/2026 17:30 | 1 | 323.50 |
| 09/11/2026 17:30 | 20 | 323.50 |
| 09/11/2026 17:30 | 11 | 323.50 |
| 09/11/2026 17:30 | 3 | 323.50 |
| 09/11/2026 17:30 | 9 | 323.50 |
| 09/11/2026 17:30 | 8 | 323.50 |
| 09/11/2026 17:30 | 2 | 323.50 |
| 09/11/2026 17:30 | 16 | 323.50 |
| 09/11/2026 17:30 | 25 | 323.50 |
| 09/11/2026 17:30 | 7 | 323.50 |
| 09/11/2026 17:30 | 20 | 323.50 |
| 09/11/2026 17:30 | 9 | 323.50 |
| 09/11/2026 17:30 | 17 | 323.50 |
| 09/11/2026 17:30 | 19 | 323.50 |
| 09/11/2026 17:30 | 1 | 323.50 |
| 09/11/2026 17:30 | 5 | 323.50 |
| 09/11/2026 17:30 | 11 | 323.50 |
| 09/11/2026 17:30 | 4 | 323.50 |
| 09/11/2026 17:30 | 29 | 323.50 |
| 09/11/2026 17:30 | 7 | 323.50 |
| 09/11/2026 17:30 | 71 | 323.50 |
| 09/11/2026 17:30 | 58 | 323.50 |
| 09/11/2026 17:30 | 110 | 323.50 |
| 09/11/2026 17:30 | 84 | 323.50 |
| 09/11/2026 17:30 | 11 | 323.50 |
| 09/11/2026 17:30 | 8 | 323.50 |
| 09/11/2026 17:30 | 79 | 323.50 |
| 09/11/2026 17:30 | 61 | 323.50 |
| 09/11/2026 17:30 | 1 | 323.50 |
| 09/11/2026 17:30 | 53 | 323.50 |
| 09/11/2026 17:30 | 48 | 323.50 |
| 09/11/2026 17:30 | 12 | 323.50 |
| 09/11/2026 17:30 | 11 | 323.50 |
| 09/11/2026 17:30 | 56 | 323.50 |
| 09/11/2026 17:30 | 41 | 323.50 |
| 09/11/2026 17:30 | 12 | 323.50 |
| 09/11/2026 17:30 | 28 | 323.50 |
| 09/11/2026 17:30 | 41 | 323.50 |
| 09/11/2026 17:30 | 7 | 323.50 |
| 09/11/2026 17:30 | 15 | 323.50 |
| 09/11/2026 17:30 | 42 | 323.50 |
| 09/11/2026 17:30 | 7 | 323.50 |
| 09/11/2026 17:30 | 35 | 323.50 |
| 09/11/2026 17:30 | 19 | 323.50 |
| 09/11/2026 17:15 | 15 | 322.50 |
| 09/11/2026 17:15 | 7 | 322.50 |
| 09/11/2026 17:15 | 18 | 322.50 |
| 09/11/2026 17:15 | 6 | 322.50 |
| 09/11/2026 16:48 | 6 | 322.00 |
| 09/11/2026 16:48 | 3 | 322.00 |
| 09/11/2026 16:48 | 15 | 322.00 |
| 09/11/2026 16:48 | 6 | 322.00 |
| 09/11/2026 16:48 | 32 | 322.00 |
| 09/11/2026 16:48 | 1 | 322.00 |
| 09/11/2026 16:48 | 8 | 322.00 |
| 09/11/2026 16:48 | 4 | 322.00 |
| 09/11/2026 16:48 | 1 | 322.00 |
| 09/11/2026 16:48 | 7 | 322.00 |
| 09/11/2026 16:48 | 30 | 322.00 |
| 09/11/2026 16:48 | 7 | 322.00 |
| 09/11/2026 16:48 | 20 | 322.00 |
| 09/11/2026 16:47 | 14 | 321.50 |
| 09/11/2026 16:37 | 27 | 321.50 |
| 09/11/2026 16:37 | 16 | 321.50 |
| 09/11/2026 16:37 | 52 | 321.50 |
| 09/11/2026 16:37 | 3 | 321.50 |
| 09/11/2026 16:37 | 7 | 321.50 |
| 09/11/2026 16:32 | 3 | 321.50 |
| 09/11/2026 16:32 | 3 | 321.50 |
| 09/11/2026 16:32 | 15 | 321.50 |
| 09/11/2026 16:32 | 6 | 321.50 |
| 09/11/2026 16:32 | 1 | 321.50 |
| 09/11/2026 16:15 | 7 | 322.00 |
| 09/11/2026 16:15 | 24 | 322.00 |
| 09/11/2026 16:15 | 3 | 322.00 |
| 09/11/2026 16:15 | 11 | 322.00 |
| 09/11/2026 16:15 | 45 | 322.00 |
| 09/11/2026 16:15 | 25 | 322.00 |
| 09/11/2026 16:05 | 1 | 321.50 |
| 09/11/2026 16:05 | 6 | 321.50 |
| 09/11/2026 16:05 | 3 | 321.50 |
| 09/11/2026 16:05 | 5 | 321.50 |
| 09/11/2026 16:05 | 3 | 321.50 |
| 09/11/2026 16:05 | 1 | 321.50 |
| 09/11/2026 16:05 | 1 | 321.50 |
| 09/11/2026 16:01 | 10 | 322.00 |
| 09/11/2026 16:01 | 15 | 322.00 |
| 09/11/2026 16:01 | 1 | 322.00 |
| 09/11/2026 16:01 | 29 | 322.00 |
| 09/11/2026 16:01 | 4 | 322.00 |
| 09/11/2026 16:00 | 1 | 322.00 |
| 09/11/2026 16:00 | 3 | 322.00 |
| 09/11/2026 15:57 | 22 | 322.50 |
| 09/11/2026 15:57 | 7 | 322.50 |
| 09/11/2026 15:46 | 1 | 322.50 |
| 09/11/2026 15:46 | 21 | 322.50 |
| 09/11/2026 15:46 | 7 | 322.50 |
| 09/11/2026 15:40 | 45 | 322.50 |
| 09/11/2026 15:40 | 54 | 322.50 |
| 09/11/2026 15:40 | 31 | 322.00 |
| 09/11/2026 15:40 | 31 | 322.00 |
| 09/11/2026 15:40 | 133 | 321.50 |
| 09/11/2026 15:40 | 7 | 321.50 |
| 09/11/2026 15:40 | 4 | 321.50 |
| 09/11/2026 15:40 | 45 | 321.50 |
| 09/11/2026 15:40 | 6 | 321.50 |
| 09/11/2026 15:40 | 14 | 321.50 |
| 09/11/2026 15:40 | 15 | 321.50 |
| 09/11/2026 15:40 | 11 | 321.50 |
| 09/11/2026 15:40 | 1 | 321.50 |
| 09/11/2026 15:40 | 14 | 321.50 |
| 09/11/2026 15:34 | 7 | 322.00 |
| 09/11/2026 15:33 | 1 | 321.50 |
| 09/11/2026 15:33 | 8 | 321.50 |
| 09/11/2026 15:26 | 31 | 321.50 |
| 09/11/2026 15:26 | 16 | 321.50 |
| 09/11/2026 15:25 | 7 | 320.50 |
| 09/11/2026 15:19 | 15 | 321.00 |
| 09/11/2026 15:19 | 59 | 321.00 |
| 09/11/2026 15:19 | 31 | 321.00 |
| 09/11/2026 15:07 | 14 | 321.50 |
| 09/11/2026 15:07 | 19 | 322.00 |
| 09/11/2026 15:07 | 12 | 322.00 |
| 09/11/2026 15:07 | 1 | 322.00 |
| 09/11/2026 15:07 | 4 | 322.00 |
| 09/11/2026 15:07 | 21 | 322.00 |
| 09/11/2026 15:07 | 6 | 322.00 |
| 09/11/2026 15:06 | 31 | 322.50 |
| 09/11/2026 15:00 | 7 | 322.00 |
| 09/11/2026 15:00 | 3 | 322.50 |
| 09/11/2026 15:00 | 47 | 322.50 |
| 09/11/2026 15:00 | 30 | 322.50 |
| 09/11/2026 14:59 | 7 | 321.50 |
| 09/11/2026 14:59 | 15 | 321.50 |
| 09/11/2026 14:52 | 7 | 321.00 |
| 09/11/2026 14:52 | 28 | 321.00 |
| 09/11/2026 14:37 | 10 | 320.50 |
| 09/11/2026 14:30 | 8 | 320.00 |
| 09/11/2026 14:30 | 2 | 321.00 |
| 09/11/2026 14:30 | 1 | 321.00 |
| 09/11/2026 14:30 | 19 | 321.00 |
| 09/11/2026 14:28 | 7 | 320.50 |
| 09/11/2026 14:28 | 13 | 320.50 |
| 09/11/2026 14:28 | 1 | 320.50 |
| 09/11/2026 14:28 | 18 | 320.50 |
| 09/11/2026 14:28 | 19 | 320.50 |
| 09/11/2026 14:28 | 3 | 320.50 |
| 09/11/2026 14:22 | 7 | 320.00 |
| 09/11/2026 14:07 | 7 | 320.00 |
| 09/11/2026 13:51 | 5 | 320.50 |
| 09/11/2026 13:51 | 2 | 320.50 |
| 09/11/2026 13:48 | 2 | 320.50 |
| 09/11/2026 13:48 | 4 | 320.50 |
| 09/11/2026 13:48 | 1 | 320.50 |
| 09/11/2026 13:48 | 12 | 320.50 |
| 09/11/2026 13:35 | 7 | 320.50 |
| 09/11/2026 13:26 | 12 | 321.00 |
| 09/11/2026 13:26 | 15 | 321.00 |
| 09/11/2026 13:19 | 7 | 320.50 |
| 09/11/2026 13:12 | 15 | 321.00 |
| 09/11/2026 13:12 | 4 | 321.00 |
| 09/11/2026 13:12 | 15 | 321.00 |
| 09/11/2026 13:10 | 1 | 321.00 |
| 09/11/2026 13:10 | 16 | 321.00 |
| 09/11/2026 13:02 | 7 | 321.50 |
| 09/11/2026 13:02 | 32 | 321.50 |
| 09/11/2026 12:54 | 3 | 321.00 |
| 09/11/2026 12:54 | 18 | 321.50 |
| 09/11/2026 12:54 | 9 | 321.50 |
| 09/11/2026 12:48 | 7 | 320.50 |
| 09/11/2026 12:37 | 29 | 321.00 |
| 09/11/2026 12:37 | 126 | 321.00 |
| 09/11/2026 12:37 | 7 | 321.00 |
| 09/11/2026 12:21 | 8 | 321.00 |
| 09/11/2026 12:21 | 29 | 321.00 |
| 09/11/2026 12:12 | 7 | 320.50 |
| 09/11/2026 12:12 | 66 | 320.50 |
| 09/11/2026 12:12 | 29 | 320.50 |
| 09/11/2026 12:12 | 1 | 320.00 |
| 09/11/2026 12:12 | 7 | 320.00 |
| 09/11/2026 12:05 | 9 | 319.50 |
| 09/11/2026 12:02 | 5 | 320.00 |
| 09/11/2026 12:02 | 15 | 320.00 |
| 09/11/2026 12:02 | 46 | 320.00 |
| 09/11/2026 12:02 | 5 | 320.00 |
| 09/11/2026 12:02 | 20 | 320.00 |
| 09/11/2026 12:02 | 1 | 320.00 |
| 09/11/2026 12:01 | 89 | 320.50 |
| 09/11/2026 12:01 | 15 | 320.50 |
| 09/11/2026 12:01 | 43 | 320.50 |
| 09/11/2026 12:01 | 41 | 320.50 |
| 09/11/2026 12:01 | 23 | 320.50 |
| 09/11/2026 12:01 | 7 | 320.50 |
| 09/11/2026 11:50 | 15 | 321.00 |
| 09/11/2026 11:50 | 2 | 321.00 |
| 09/11/2026 11:50 | 4 | 321.00 |
| 09/11/2026 11:48 | 12 | 321.50 |
| 09/11/2026 11:29 | 15 | 321.50 |
| 09/11/2026 11:29 | 5 | 321.50 |
| 09/11/2026 11:29 | 1 | 321.50 |
| 09/11/2026 11:29 | 221 | 321.50 |
| 09/11/2026 11:17 | 11 | 321.50 |
| 09/11/2026 11:17 | 18 | 321.50 |
| 09/11/2026 11:17 | 122 | 321.50 |
| 09/11/2026 11:17 | 39 | 321.50 |
| 09/11/2026 11:17 | 10 | 321.50 |
| 09/11/2026 11:17 | 27 | 321.50 |
| 09/11/2026 11:17 | 17 | 321.50 |
| 09/11/2026 11:17 | 4 | 321.50 |
| 09/11/2026 11:17 | 31 | 321.50 |
| 09/11/2026 11:17 | 1 | 321.00 |
| 09/11/2026 11:08 | 1 | 321.00 |
| 09/11/2026 11:08 | 8 | 321.00 |
| 09/11/2026 11:08 | 1 | 321.00 |
| 09/11/2026 11:08 | 1 | 321.00 |
| 09/11/2026 11:08 | 2 | 321.00 |
| 09/11/2026 11:08 | 94 | 321.50 |
| 09/11/2026 11:08 | 1 | 321.50 |
| 09/11/2026 11:08 | 1 | 321.50 |
| 09/11/2026 11:08 | 1 | 321.50 |
| 09/11/2026 11:08 | 3 | 321.50 |
| 09/11/2026 11:03 | 18 | 322.00 |
| 09/11/2026 11:03 | 10 | 322.00 |
| 09/11/2026 10:53 | 11 | 322.50 |
| 09/11/2026 10:46 | 1 | 322.50 |
| 09/11/2026 10:24 | 56 | 323.00 |
| 09/11/2026 10:24 | 27 | 323.00 |
| 09/11/2026 10:24 | 3 | 323.00 |
| 09/11/2026 10:21 | 12 | 322.50 |
| 09/11/2026 10:21 | 17 | 322.50 |
| 09/11/2026 10:21 | 17 | 322.50 |
| 09/11/2026 10:21 | 6 | 322.50 |
| 09/11/2026 10:21 | 14 | 322.50 |
| 09/11/2026 10:03 | 4 | 323.00 |
| 09/11/2026 10:03 | 4 | 323.00 |
| 09/11/2026 10:00 | 2 | 323.00 |
| 09/11/2026 10:00 | 6 | 323.00 |
| 09/11/2026 09:57 | 4 | 322.50 |
| 09/11/2026 09:48 | 1 | 323.00 |
| 09/11/2026 09:48 | 15 | 323.00 |
| 09/11/2026 09:48 | 94 | 323.00 |
| 09/11/2026 09:48 | 1 | 323.00 |
| 09/11/2026 09:48 | 4 | 323.00 |
| 09/11/2026 09:48 | 9 | 323.00 |
| 09/11/2026 09:37 | 15 | 323.50 |
| 09/11/2026 09:37 | 15 | 323.50 |
| 09/11/2026 09:37 | 24 | 323.00 |
| 09/11/2026 09:37 | 4 | 323.00 |
| 09/11/2026 09:37 | 32 | 323.00 |
| 09/11/2026 09:37 | 24 | 323.00 |
| 09/11/2026 09:37 | 2 | 323.50 |
| 09/11/2026 09:29 | 3 | 324.50 |
| 09/11/2026 09:27 | 6 | 323.50 |
| 09/11/2026 09:27 | 24 | 323.50 |
| 09/11/2026 09:27 | 67 | 323.50 |
| 09/11/2026 09:27 | 1 | 323.50 |
| 09/11/2026 09:19 | 3 | 324.00 |
| 09/11/2026 09:19 | 45 | 323.50 |
| 09/11/2026 09:17 | 2 | 323.50 |
| 09/11/2026 09:17 | 4 | 324.00 |
| 09/11/2026 09:17 | 13 | 323.50 |
| 09/11/2026 09:08 | 12 | 324.50 |
| 09/11/2026 09:08 | 4 | 324.50 |
| 09/11/2026 09:03 | 1 | 325.00 |
| 09/11/2026 09:02 | 3 | 327.00 |
| 09/11/2026 09:01 | 9 | 327.00 |
| 09/11/2026 09:00 | 2 | 323.50 |
| 09/11/2026 09:00 | 5 | 323.50 |
| 09/11/2026 09:00 | 1 | 323.50 |
| 09/11/2026 09:00 | 1 | 323.50 |
| 09/11/2026 09:00 | 2 | 323.50 |
| 09/11/2026 09:00 | 1 | 323.50 |
| 09/11/2026 09:00 | 2 | 323.50 |
| 09/11/2026 09:00 | 2 | 323.50 |
| 09/11/2026 09:00 | 7 | 323.50 |
| 09/11/2026 09:00 | 1 | 323.50 |
| 09/11/2026 09:00 | 1 | 323.50 |
| 09/11/2026 09:00 | 1 | 323.50 |
| 09/11/2026 09:00 | 8 | 323.50 |
| 09/11/2026 09:00 | 1 | 323.50 |