Bucher Industries N
BUCN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:33:50
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
316.50
+2.00 ( +0.64% )
311.00
20
323.50
15
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 17:31 5 316.50
05/29/2026 17:31 15 316.50
05/29/2026 17:31 4 316.50
05/29/2026 17:31 70 316.50
05/29/2026 17:31 10 316.50
05/29/2026 17:31 36 316.50
05/29/2026 17:31 81 316.50
05/29/2026 17:31 77 316.50
05/29/2026 17:31 13 316.50
05/29/2026 17:31 2 316.50
05/29/2026 17:31 4 316.50
05/29/2026 17:31 54 316.50
05/29/2026 17:31 15 316.50
05/29/2026 17:31 4 316.50
05/29/2026 17:31 37 316.50
05/29/2026 17:31 48 316.50
05/29/2026 17:31 63 316.50
05/29/2026 17:31 139 316.50
05/29/2026 17:31 74 316.50
05/29/2026 17:31 65 316.50
05/29/2026 17:31 134 316.50
05/29/2026 17:31 209 316.50
05/29/2026 17:31 65 316.50
05/29/2026 17:31 159 316.50
05/29/2026 17:31 205 316.50
05/29/2026 17:31 55 316.50
05/29/2026 17:31 55 316.50
05/29/2026 17:31 37 316.50
05/29/2026 17:31 31 316.50
05/29/2026 17:31 18 316.50
05/29/2026 17:31 187 316.50
05/29/2026 17:31 452 316.50
05/29/2026 17:31 54 316.50
05/29/2026 17:31 136 316.50
05/29/2026 17:31 292 316.50
05/29/2026 17:31 878 316.50
05/29/2026 17:31 41 316.50
05/29/2026 17:31 109 316.50
05/29/2026 17:31 21 316.50
05/29/2026 17:31 14 316.50
05/29/2026 17:31 16 316.50
05/29/2026 17:31 12 316.50
05/29/2026 17:31 205 316.50
05/29/2026 17:31 9 316.50
05/29/2026 17:31 21 316.50
05/29/2026 17:31 22 316.50
05/29/2026 17:31 65 316.50
05/29/2026 17:31 65 316.50
05/29/2026 17:31 45 316.50
05/29/2026 17:31 47 316.50
05/29/2026 17:31 85 316.50
05/29/2026 17:31 101 316.50
05/29/2026 17:31 32 316.50
05/29/2026 17:31 506 316.50
05/29/2026 17:31 1 316.50
05/29/2026 17:31 10 316.50
05/29/2026 17:31 32 316.50
05/29/2026 17:31 61 316.50
05/29/2026 17:31 693 316.50
05/29/2026 17:31 190 316.50
05/29/2026 17:31 92 316.50
05/29/2026 17:31 259 316.50
05/29/2026 17:31 29 316.50
05/29/2026 17:31 4 316.50
05/29/2026 17:31 1 316.50
05/29/2026 17:31 23 316.50
05/29/2026 17:31 77 316.50
05/29/2026 17:31 85 316.50
05/29/2026 17:31 1 316.50
05/29/2026 17:31 3 316.50
05/29/2026 17:31 101 316.50
05/29/2026 17:31 47 316.50
05/29/2026 17:31 153 316.50
05/29/2026 17:31 22 316.50
05/29/2026 17:31 39 316.50
05/29/2026 17:31 58 316.50
05/29/2026 17:31 73 316.50
05/29/2026 17:31 21 316.50
05/29/2026 17:31 11 316.50
05/29/2026 17:31 21 316.50
05/29/2026 17:31 164 316.50
05/29/2026 17:31 45 316.50
05/29/2026 17:31 22 316.50
05/29/2026 17:31 48 316.50
05/29/2026 17:31 52 316.50
05/29/2026 17:31 5 316.50
05/29/2026 17:31 3 316.50
05/29/2026 17:31 1 316.50
05/29/2026 17:31 95 316.50
05/29/2026 17:31 594 316.50
05/29/2026 17:31 25 316.50
05/29/2026 17:31 39 316.50
05/29/2026 17:31 58 316.50
05/29/2026 17:31 206 316.50
05/29/2026 17:31 287 316.50
05/29/2026 17:31 6 316.50
05/29/2026 17:31 1 316.50
05/29/2026 17:31 300 316.50
05/29/2026 17:31 749 316.50
05/29/2026 17:31 16 316.50
05/29/2026 17:31 3920 316.50
05/29/2026 17:31 7 316.50
05/29/2026 17:31 208 316.50
05/29/2026 17:31 61 316.50
05/29/2026 17:31 445 316.50
05/29/2026 17:31 10 316.50
05/29/2026 17:31 206 316.50
05/29/2026 17:31 68 316.50
05/29/2026 17:31 18 316.50
05/29/2026 17:31 2 316.50
05/29/2026 17:31 1 316.50
05/29/2026 17:31 88 316.50
05/29/2026 17:31 29 316.50
05/29/2026 17:31 13 316.50
05/29/2026 17:31 110 316.50
05/29/2026 17:31 134 316.50
05/29/2026 17:31 1355 316.50
05/29/2026 17:31 578 316.50
05/29/2026 17:31 81 316.50
05/29/2026 17:31 18 316.50
05/29/2026 17:31 231 316.50
05/29/2026 17:31 2 316.50
05/29/2026 17:31 95 316.50
05/29/2026 17:31 109 316.50
05/29/2026 17:31 33 316.50
05/29/2026 17:31 8 316.50
05/29/2026 17:31 29 316.50
05/29/2026 17:31 1 316.50
05/29/2026 17:31 2 316.50
05/29/2026 17:31 2 316.50
05/29/2026 17:31 7 316.50
05/29/2026 17:31 1 316.50
05/29/2026 17:31 2 316.50
05/29/2026 17:31 12 316.50
05/29/2026 17:31 6 316.50
05/29/2026 17:31 2 316.50
05/29/2026 17:31 3 316.50
05/29/2026 17:31 70 316.50
05/29/2026 17:31 5 316.50
05/29/2026 17:31 258 316.50
05/29/2026 17:31 104 316.50
05/29/2026 17:31 9 316.50
05/29/2026 17:31 10 316.50
05/29/2026 17:31 17 316.50
05/29/2026 17:31 3 316.50
05/29/2026 17:31 3 316.50
05/29/2026 17:31 4 316.50
05/29/2026 17:31 246 316.50
05/29/2026 17:31 14 316.50
05/29/2026 17:31 72 316.50
05/29/2026 17:31 131 316.50
05/29/2026 17:31 36 316.50
05/29/2026 17:31 62 316.50
05/29/2026 17:31 3 316.50
05/29/2026 17:31 24 316.50
05/29/2026 17:31 95 316.50
05/29/2026 17:31 1 316.50
05/29/2026 17:31 5 316.50
05/29/2026 17:31 2 316.50
05/29/2026 17:31 48 316.50
05/29/2026 17:31 112 316.50
05/29/2026 17:31 51 316.50
05/29/2026 17:31 246 316.50
05/29/2026 17:31 6 316.50
05/29/2026 17:31 35 316.50
05/29/2026 17:31 3 316.50
05/29/2026 17:31 15 316.50
05/29/2026 17:31 1 316.50
05/29/2026 17:31 3 316.50
05/29/2026 17:31 6 316.50
05/29/2026 17:31 48 316.50
05/29/2026 17:31 11 316.50
05/29/2026 17:31 9 316.50
05/29/2026 17:31 2 316.50
05/29/2026 17:31 34 316.50
05/29/2026 17:31 207 316.50
05/29/2026 17:31 9 316.50
05/29/2026 17:31 231 316.50
05/29/2026 17:31 60 316.50
05/29/2026 17:31 79 316.50
05/29/2026 17:31 3 316.50
05/29/2026 17:31 19 316.50
05/29/2026 17:31 72 316.50
05/29/2026 17:31 2 316.50
05/29/2026 17:31 12 316.50
05/29/2026 17:31 38 316.50
05/29/2026 17:31 923 316.50
05/29/2026 17:31 4 316.50
05/29/2026 17:31 137 316.50
05/29/2026 17:31 867 316.50
05/29/2026 17:31 1 316.50
05/29/2026 17:31 414 316.50
05/29/2026 17:31 337 316.50
05/29/2026 17:31 206 316.50
05/29/2026 17:31 326 316.50
05/29/2026 17:31 27 316.50
05/29/2026 17:31 105 316.50
05/29/2026 17:31 56 316.50
05/29/2026 17:31 4 316.50
05/29/2026 17:31 18 316.50
05/29/2026 17:31 30 316.50
05/29/2026 17:31 99 316.50
05/29/2026 17:31 2 316.50
05/29/2026 17:31 3 316.50
05/29/2026 17:31 56 316.50
05/29/2026 17:31 4 316.50
05/29/2026 17:31 11 316.50
05/29/2026 17:31 16 316.50
05/29/2026 17:19 2 313.50
05/29/2026 17:17 1 315.00
05/29/2026 17:13 1 315.00
05/29/2026 17:13 17 315.00
05/29/2026 17:12 18 315.00
05/29/2026 17:05 3 315.00
05/29/2026 16:59 18 315.00
05/29/2026 16:53 26 315.50
05/29/2026 16:53 6 315.50
05/29/2026 16:51 13 315.00
05/29/2026 16:51 36 315.00
05/29/2026 16:51 18 315.00
05/29/2026 16:51 18 315.00
05/29/2026 16:51 4 315.00
05/29/2026 16:51 19 315.00
05/29/2026 16:51 16 315.00
05/29/2026 16:51 18 315.00
05/29/2026 16:51 1 315.00
05/29/2026 16:51 19 315.00
05/29/2026 16:51 1 314.50
05/29/2026 16:51 1 314.50
05/29/2026 16:51 2 314.50
05/29/2026 16:51 5 314.50
05/29/2026 16:51 10 314.50
05/29/2026 16:51 4 314.50
05/29/2026 16:51 6 314.50
05/29/2026 16:51 2 314.50
05/29/2026 16:45 2 314.00
05/29/2026 16:45 16 314.00
05/29/2026 16:45 42 314.00
05/29/2026 16:45 18 314.00
05/29/2026 16:38 67 314.00
05/29/2026 16:38 67 314.00
05/29/2026 16:34 152 314.50
05/29/2026 16:34 11 314.50
05/29/2026 16:34 12 314.50
05/29/2026 16:34 2 314.50
05/29/2026 16:34 1 314.50
05/29/2026 16:34 1 314.50