Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
323.00
+4.50
(
+1.41% )
|
317.50
|
30 |
325.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 1 | 323.00 |
| 07/16/2026 17:31 | 33 | 323.00 |
| 07/16/2026 17:31 | 64 | 323.00 |
| 07/16/2026 17:31 | 20 | 323.00 |
| 07/16/2026 17:31 | 17 | 323.00 |
| 07/16/2026 17:31 | 23 | 323.00 |
| 07/16/2026 17:31 | 43 | 323.00 |
| 07/16/2026 17:31 | 33 | 323.00 |
| 07/16/2026 17:31 | 11 | 323.00 |
| 07/16/2026 17:31 | 3 | 323.00 |
| 07/16/2026 17:31 | 23 | 323.00 |
| 07/16/2026 17:31 | 173 | 323.00 |
| 07/16/2026 17:31 | 68 | 323.00 |
| 07/16/2026 17:31 | 123 | 323.00 |
| 07/16/2026 17:31 | 87 | 323.00 |
| 07/16/2026 17:31 | 8 | 323.00 |
| 07/16/2026 17:31 | 6 | 323.00 |
| 07/16/2026 17:31 | 3 | 323.00 |
| 07/16/2026 17:31 | 48 | 323.00 |
| 07/16/2026 17:31 | 65 | 323.00 |
| 07/16/2026 17:31 | 31 | 323.00 |
| 07/16/2026 17:31 | 12 | 323.00 |
| 07/16/2026 17:31 | 42 | 323.00 |
| 07/16/2026 17:31 | 5 | 323.00 |
| 07/16/2026 17:31 | 25 | 323.00 |
| 07/16/2026 17:31 | 31 | 323.00 |
| 07/16/2026 17:31 | 60 | 323.00 |
| 07/16/2026 17:31 | 12 | 323.00 |
| 07/16/2026 17:31 | 9 | 323.00 |
| 07/16/2026 17:31 | 26 | 323.00 |
| 07/16/2026 17:31 | 25 | 323.00 |
| 07/16/2026 17:31 | 35 | 323.00 |
| 07/16/2026 17:31 | 4 | 323.00 |
| 07/16/2026 17:31 | 14 | 323.00 |
| 07/16/2026 17:31 | 196 | 323.00 |
| 07/16/2026 17:31 | 2 | 323.00 |
| 07/16/2026 17:31 | 4 | 323.00 |
| 07/16/2026 17:31 | 99 | 323.00 |
| 07/16/2026 17:31 | 34 | 323.00 |
| 07/16/2026 17:31 | 38 | 323.00 |
| 07/16/2026 17:31 | 106 | 323.00 |
| 07/16/2026 17:31 | 37 | 323.00 |
| 07/16/2026 17:31 | 35 | 323.00 |
| 07/16/2026 17:31 | 13 | 323.00 |
| 07/16/2026 17:31 | 3 | 323.00 |
| 07/16/2026 17:31 | 1 | 323.00 |
| 07/16/2026 17:31 | 21 | 323.00 |
| 07/16/2026 17:31 | 11 | 323.00 |
| 07/16/2026 17:31 | 139 | 323.00 |
| 07/16/2026 17:31 | 6 | 323.00 |
| 07/16/2026 17:31 | 2 | 323.00 |
| 07/16/2026 17:31 | 13 | 323.00 |
| 07/16/2026 17:31 | 94 | 323.00 |
| 07/16/2026 17:31 | 118 | 323.00 |
| 07/16/2026 17:31 | 102 | 323.00 |
| 07/16/2026 17:31 | 9 | 323.00 |
| 07/16/2026 17:31 | 10 | 323.00 |
| 07/16/2026 17:31 | 9 | 323.00 |
| 07/16/2026 17:31 | 32 | 323.00 |
| 07/16/2026 17:31 | 15 | 323.00 |
| 07/16/2026 17:31 | 44 | 323.00 |
| 07/16/2026 17:31 | 59 | 323.00 |
| 07/16/2026 17:31 | 21 | 323.00 |
| 07/16/2026 17:31 | 41 | 323.00 |
| 07/16/2026 17:31 | 28 | 323.00 |
| 07/16/2026 17:31 | 10 | 323.00 |
| 07/16/2026 17:31 | 37 | 323.00 |
| 07/16/2026 17:31 | 277 | 323.00 |
| 07/16/2026 17:31 | 20 | 323.00 |
| 07/16/2026 17:31 | 36 | 323.00 |
| 07/16/2026 17:31 | 18 | 323.00 |
| 07/16/2026 17:31 | 17 | 323.00 |
| 07/16/2026 17:31 | 23 | 323.00 |
| 07/16/2026 17:31 | 14 | 323.00 |
| 07/16/2026 17:31 | 15 | 323.00 |
| 07/16/2026 17:31 | 32 | 323.00 |
| 07/16/2026 17:31 | 2 | 323.00 |
| 07/16/2026 17:31 | 32 | 323.00 |
| 07/16/2026 17:31 | 3 | 323.00 |
| 07/16/2026 17:31 | 85 | 323.00 |
| 07/16/2026 17:31 | 42 | 323.00 |
| 07/16/2026 17:31 | 17 | 323.00 |
| 07/16/2026 17:31 | 74 | 323.00 |
| 07/16/2026 17:31 | 15 | 323.00 |
| 07/16/2026 17:31 | 211 | 323.00 |
| 07/16/2026 17:31 | 46 | 323.00 |
| 07/16/2026 17:31 | 70 | 323.00 |
| 07/16/2026 17:31 | 152 | 323.00 |
| 07/16/2026 17:31 | 252 | 323.00 |
| 07/16/2026 17:31 | 13 | 323.00 |
| 07/16/2026 17:31 | 28 | 323.00 |
| 07/16/2026 17:31 | 2 | 323.00 |
| 07/16/2026 17:31 | 96 | 323.00 |
| 07/16/2026 17:31 | 65 | 323.00 |
| 07/16/2026 17:31 | 1 | 323.00 |
| 07/16/2026 17:31 | 8 | 323.00 |
| 07/16/2026 17:31 | 21 | 323.00 |
| 07/16/2026 17:31 | 3 | 323.00 |
| 07/16/2026 17:31 | 105 | 323.00 |
| 07/16/2026 17:31 | 22 | 323.00 |
| 07/16/2026 17:31 | 1 | 323.00 |
| 07/16/2026 17:31 | 3 | 323.00 |
| 07/16/2026 17:31 | 1 | 323.00 |
| 07/16/2026 17:31 | 8 | 323.00 |
| 07/16/2026 17:31 | 23 | 323.00 |
| 07/16/2026 17:31 | 69 | 323.00 |
| 07/16/2026 17:31 | 38 | 323.00 |
| 07/16/2026 17:31 | 208 | 323.00 |
| 07/16/2026 17:31 | 49 | 323.00 |
| 07/16/2026 17:31 | 54 | 323.00 |
| 07/16/2026 17:31 | 7 | 323.00 |
| 07/16/2026 17:31 | 9 | 323.00 |
| 07/16/2026 17:31 | 26 | 323.00 |
| 07/16/2026 17:31 | 6 | 323.00 |
| 07/16/2026 17:31 | 63 | 323.00 |
| 07/16/2026 17:31 | 12 | 323.00 |
| 07/16/2026 17:31 | 11 | 323.00 |
| 07/16/2026 17:31 | 51 | 323.00 |
| 07/16/2026 17:31 | 6 | 323.00 |
| 07/16/2026 17:19 | 1 | 323.00 |
| 07/16/2026 17:19 | 19 | 323.00 |
| 07/16/2026 17:19 | 70 | 323.00 |
| 07/16/2026 17:17 | 37 | 322.50 |
| 07/16/2026 17:17 | 1 | 322.50 |
| 07/16/2026 17:17 | 3 | 322.50 |
| 07/16/2026 17:17 | 2 | 322.50 |
| 07/16/2026 17:17 | 3 | 322.50 |
| 07/16/2026 17:17 | 31 | 322.50 |
| 07/16/2026 17:17 | 16 | 322.50 |
| 07/16/2026 17:17 | 4 | 322.50 |
| 07/16/2026 17:16 | 19 | 323.00 |
| 07/16/2026 17:14 | 1 | 323.00 |
| 07/16/2026 17:14 | 40 | 322.50 |
| 07/16/2026 17:14 | 14 | 322.50 |
| 07/16/2026 17:14 | 15 | 322.50 |
| 07/16/2026 17:14 | 4 | 322.50 |
| 07/16/2026 17:14 | 19 | 322.50 |
| 07/16/2026 17:14 | 3 | 322.50 |
| 07/16/2026 17:14 | 2 | 322.50 |
| 07/16/2026 17:14 | 9 | 322.50 |
| 07/16/2026 17:11 | 7 | 322.50 |
| 07/16/2026 17:07 | 25 | 322.50 |
| 07/16/2026 17:07 | 28 | 322.50 |
| 07/16/2026 17:07 | 15 | 322.50 |
| 07/16/2026 17:07 | 15 | 322.50 |
| 07/16/2026 17:07 | 1 | 322.00 |
| 07/16/2026 17:07 | 1 | 322.00 |
| 07/16/2026 17:03 | 2 | 322.00 |
| 07/16/2026 17:03 | 6 | 322.00 |
| 07/16/2026 17:03 | 15 | 322.00 |
| 07/16/2026 17:03 | 39 | 322.00 |
| 07/16/2026 17:03 | 29 | 322.00 |
| 07/16/2026 16:59 | 39 | 322.50 |
| 07/16/2026 16:59 | 28 | 322.50 |
| 07/16/2026 16:59 | 6 | 322.00 |
| 07/16/2026 16:59 | 99 | 322.00 |
| 07/16/2026 16:59 | 18 | 322.00 |
| 07/16/2026 16:59 | 15 | 322.00 |
| 07/16/2026 16:59 | 9 | 322.00 |
| 07/16/2026 16:59 | 19 | 322.00 |
| 07/16/2026 16:59 | 2 | 322.00 |
| 07/16/2026 16:59 | 1 | 322.00 |
| 07/16/2026 16:59 | 44 | 322.00 |
| 07/16/2026 16:59 | 29 | 322.00 |
| 07/16/2026 16:59 | 14 | 322.00 |
| 07/16/2026 16:56 | 8 | 322.50 |
| 07/16/2026 16:56 | 7 | 322.50 |
| 07/16/2026 16:56 | 8 | 322.50 |
| 07/16/2026 16:56 | 9 | 322.50 |
| 07/16/2026 16:56 | 7 | 322.50 |
| 07/16/2026 16:56 | 8 | 322.50 |
| 07/16/2026 16:53 | 32 | 322.50 |
| 07/16/2026 16:49 | 2 | 322.50 |
| 07/16/2026 16:48 | 2 | 322.50 |
| 07/16/2026 16:45 | 8 | 322.50 |
| 07/16/2026 16:44 | 44 | 322.50 |
| 07/16/2026 16:44 | 1 | 322.50 |
| 07/16/2026 16:44 | 21 | 322.50 |
| 07/16/2026 16:44 | 31 | 322.50 |
| 07/16/2026 16:44 | 9 | 322.00 |
| 07/16/2026 16:44 | 9 | 322.00 |
| 07/16/2026 16:42 | 3 | 321.50 |
| 07/16/2026 16:42 | 10 | 321.50 |
| 07/16/2026 16:40 | 1 | 321.50 |
| 07/16/2026 16:40 | 10 | 321.50 |
| 07/16/2026 16:40 | 2 | 321.50 |
| 07/16/2026 16:38 | 1 | 321.50 |
| 07/16/2026 16:38 | 17 | 321.50 |
| 07/16/2026 16:38 | 2 | 321.50 |
| 07/16/2026 16:38 | 3 | 321.50 |
| 07/16/2026 16:38 | 11 | 321.50 |
| 07/16/2026 16:34 | 8 | 321.50 |
| 07/16/2026 16:34 | 17 | 321.50 |
| 07/16/2026 16:34 | 5 | 321.50 |
| 07/16/2026 16:34 | 5 | 321.50 |
| 07/16/2026 16:34 | 25 | 321.50 |
| 07/16/2026 16:21 | 6 | 321.50 |
| 07/16/2026 16:21 | 2 | 321.50 |
| 07/16/2026 16:21 | 8 | 321.50 |
| 07/16/2026 16:21 | 7 | 321.50 |
| 07/16/2026 16:20 | 1 | 321.50 |
| 07/16/2026 16:19 | 6 | 321.50 |
| 07/16/2026 16:19 | 1 | 321.50 |
| 07/16/2026 16:17 | 15 | 321.50 |
| 07/16/2026 16:17 | 3 | 321.50 |
| 07/16/2026 16:17 | 18 | 321.50 |
| 07/16/2026 16:17 | 4 | 321.50 |
| 07/16/2026 16:17 | 6 | 321.50 |
| 07/16/2026 16:17 | 15 | 321.50 |
| 07/16/2026 16:17 | 1 | 321.50 |
| 07/16/2026 16:14 | 15 | 321.50 |
| 07/16/2026 16:14 | 2 | 321.50 |
| 07/16/2026 16:14 | 2 | 321.50 |
| 07/16/2026 16:14 | 2 | 321.50 |
| 07/16/2026 16:14 | 7 | 321.50 |
| 07/16/2026 16:14 | 18 | 321.50 |
| 07/16/2026 16:14 | 15 | 321.50 |
| 07/16/2026 16:14 | 17 | 321.50 |
| 07/16/2026 16:14 | 18 | 321.50 |
| 07/16/2026 16:14 | 5 | 321.50 |
| 07/16/2026 16:14 | 4 | 321.50 |
| 07/16/2026 16:12 | 11 | 321.50 |
| 07/16/2026 16:12 | 2 | 321.50 |
| 07/16/2026 16:12 | 2 | 321.50 |
| 07/16/2026 16:04 | 10 | 321.50 |
| 07/16/2026 16:04 | 5 | 321.50 |
| 07/16/2026 16:04 | 1 | 321.50 |
| 07/16/2026 16:04 | 25 | 321.50 |
| 07/16/2026 16:04 | 4 | 321.50 |
| 07/16/2026 16:03 | 1 | 321.50 |
| 07/16/2026 15:51 | 56 | 321.00 |
| 07/16/2026 15:51 | 213 | 321.00 |
| 07/16/2026 15:51 | 213 | 321.00 |
| 07/16/2026 15:51 | 9 | 321.00 |
| 07/16/2026 15:51 | 1 | 321.00 |
| 07/16/2026 15:51 | 29 | 321.00 |
| 07/16/2026 15:51 | 15 | 321.00 |
| 07/16/2026 15:51 | 20 | 321.00 |
| 07/16/2026 15:51 | 15 | 321.00 |
| 07/16/2026 15:51 | 16 | 321.00 |
| 07/16/2026 15:51 | 2 | 321.00 |
| 07/16/2026 15:51 | 2 | 321.00 |
| 07/16/2026 15:51 | 2 | 321.00 |
| 07/16/2026 15:51 | 7 | 321.00 |
| 07/16/2026 15:45 | 30 | 321.00 |
| 07/16/2026 15:45 | 30 | 321.00 |
| 07/16/2026 15:45 | 33 | 321.00 |
| 07/16/2026 15:45 | 28 | 321.00 |
| 07/16/2026 15:45 | 250 | 321.00 |
| 07/16/2026 15:45 | 25 | 320.50 |
| 07/16/2026 15:45 | 5 | 320.50 |
| 07/16/2026 15:45 | 1 | 320.50 |
| 07/16/2026 15:45 | 48 | 320.50 |
| 07/16/2026 15:34 | 2 | 320.00 |
| 07/16/2026 15:32 | 28 | 320.00 |
| 07/16/2026 15:32 | 2 | 320.00 |
| 07/16/2026 15:32 | 3 | 320.00 |
| 07/16/2026 15:22 | 4 | 320.00 |
| 07/16/2026 15:22 | 9 | 320.00 |
| 07/16/2026 15:17 | 2 | 320.00 |
| 07/16/2026 15:17 | 4 | 320.00 |
| 07/16/2026 15:17 | 7 | 320.00 |
| 07/16/2026 15:17 | 15 | 320.00 |
| 07/16/2026 15:17 | 2 | 320.00 |
| 07/16/2026 15:17 | 1 | 320.00 |
| 07/16/2026 15:17 | 8 | 320.00 |
| 07/16/2026 15:17 | 69 | 320.00 |
| 07/16/2026 15:17 | 7 | 320.00 |
| 07/16/2026 15:17 | 3 | 320.00 |
| 07/16/2026 15:17 | 22 | 320.00 |
| 07/16/2026 15:17 | 2 | 320.00 |
| 07/16/2026 15:15 | 7 | 320.50 |
| 07/16/2026 15:13 | 5 | 320.50 |
| 07/16/2026 15:13 | 9 | 320.50 |
| 07/16/2026 15:05 | 7 | 320.00 |
| 07/16/2026 15:05 | 18 | 320.00 |
| 07/16/2026 15:05 | 28 | 320.00 |
| 07/16/2026 15:05 | 9 | 320.00 |
| 07/16/2026 14:47 | 28 | 319.50 |
| 07/16/2026 14:47 | 2 | 319.50 |
| 07/16/2026 14:47 | 9 | 319.50 |
| 07/16/2026 14:47 | 20 | 319.50 |
| 07/16/2026 14:47 | 33 | 319.50 |
| 07/16/2026 14:40 | 1 | 319.00 |
| 07/16/2026 14:40 | 1 | 319.00 |
| 07/16/2026 14:40 | 1 | 319.00 |
| 07/16/2026 14:30 | 1 | 319.50 |
| 07/16/2026 14:30 | 15 | 319.50 |
| 07/16/2026 14:29 | 9 | 319.50 |
| 07/16/2026 14:27 | 11 | 319.50 |
| 07/16/2026 14:27 | 53 | 319.50 |
| 07/16/2026 14:27 | 5 | 319.50 |
| 07/16/2026 14:25 | 7 | 320.00 |
| 07/16/2026 14:19 | 1 | 320.00 |
| 07/16/2026 14:19 | 13 | 320.00 |
| 07/16/2026 14:09 | 4 | 319.50 |
| 07/16/2026 14:09 | 46 | 319.50 |
| 07/16/2026 14:09 | 15 | 319.50 |
| 07/16/2026 14:09 | 18 | 319.50 |
| 07/16/2026 14:09 | 6 | 320.00 |
| 07/16/2026 14:09 | 12 | 320.00 |
| 07/16/2026 14:09 | 5 | 320.00 |
| 07/16/2026 14:05 | 1 | 320.00 |
| 07/16/2026 13:49 | 1 | 319.00 |
| 07/16/2026 13:49 | 7 | 319.00 |
| 07/16/2026 13:49 | 9 | 319.00 |
| 07/16/2026 13:49 | 17 | 319.00 |
| 07/16/2026 13:49 | 1 | 319.00 |
| 07/16/2026 13:49 | 7 | 319.00 |
| 07/16/2026 13:49 | 1 | 319.00 |
| 07/16/2026 13:49 | 16 | 319.00 |
| 07/16/2026 13:49 | 9 | 319.00 |
| 07/16/2026 13:49 | 22 | 319.00 |
| 07/16/2026 13:49 | 6 | 319.00 |
| 07/16/2026 13:49 | 2 | 319.50 |
| 07/16/2026 13:49 | 18 | 319.50 |
| 07/16/2026 13:49 | 46 | 319.50 |
| 07/16/2026 13:49 | 6 | 319.50 |
| 07/16/2026 13:49 | 17 | 319.50 |
| 07/16/2026 13:49 | 22 | 319.50 |
| 07/16/2026 13:49 | 6 | 320.00 |
| 07/16/2026 13:49 | 5 | 320.00 |
| 07/16/2026 13:49 | 2 | 320.00 |
| 07/16/2026 13:49 | 5 | 320.00 |
| 07/16/2026 13:29 | 7 | 320.00 |
| 07/16/2026 13:29 | 28 | 320.00 |
| 07/16/2026 13:29 | 2 | 320.00 |
| 07/16/2026 13:25 | 10 | 320.50 |
| 07/16/2026 13:25 | 9 | 320.50 |
| 07/16/2026 13:25 | 1 | 320.50 |
| 07/16/2026 13:22 | 24 | 320.00 |
| 07/16/2026 13:22 | 1 | 320.00 |
| 07/16/2026 13:19 | 2 | 320.00 |
| 07/16/2026 13:16 | 51 | 320.00 |
| 07/16/2026 13:16 | 22 | 320.00 |
| 07/16/2026 13:16 | 2 | 320.00 |
| 07/16/2026 13:16 | 20 | 320.00 |
| 07/16/2026 13:16 | 2 | 320.00 |
| 07/16/2026 13:00 | 43 | 320.50 |
| 07/16/2026 13:00 | 1 | 320.50 |
| 07/16/2026 12:52 | 9 | 321.00 |
| 07/16/2026 12:52 | 29 | 321.00 |
| 07/16/2026 12:52 | 16 | 321.00 |
| 07/16/2026 12:51 | 7 | 321.50 |
| 07/16/2026 12:51 | 1 | 321.50 |
| 07/16/2026 12:51 | 9 | 321.00 |
| 07/16/2026 12:51 | 10 | 321.00 |
| 07/16/2026 12:51 | 15 | 321.00 |
| 07/16/2026 12:49 | 7 | 321.00 |
| 07/16/2026 12:49 | 22 | 321.00 |
| 07/16/2026 12:49 | 45 | 321.00 |
| 07/16/2026 12:49 | 5 | 321.00 |
| 07/16/2026 12:49 | 5 | 321.00 |
| 07/16/2026 12:49 | 5 | 321.00 |
| 07/16/2026 12:47 | 2 | 321.00 |
| 07/16/2026 12:47 | 18 | 321.00 |
| 07/16/2026 12:47 | 6 | 321.00 |
| 07/16/2026 12:45 | 5 | 321.00 |
| 07/16/2026 12:40 | 20 | 321.00 |
| 07/16/2026 12:40 | 5 | 321.00 |
| 07/16/2026 12:37 | 2 | 321.00 |
| 07/16/2026 12:35 | 18 | 321.00 |
| 07/16/2026 12:28 | 15 | 320.50 |
| 07/16/2026 12:28 | 10 | 320.50 |
| 07/16/2026 12:28 | 36 | 320.50 |
| 07/16/2026 12:28 | 16 | 320.50 |
| 07/16/2026 12:28 | 31 | 320.50 |
| 07/16/2026 12:28 | 30 | 320.50 |
| 07/16/2026 12:28 | 11 | 320.50 |
| 07/16/2026 12:28 | 29 | 320.50 |
| 07/16/2026 12:28 | 1 | 320.50 |
| 07/16/2026 12:27 | 5 | 320.00 |
| 07/16/2026 12:25 | 3 | 320.00 |
| 07/16/2026 12:25 | 47 | 320.00 |
| 07/16/2026 12:25 | 21 | 320.00 |
| 07/16/2026 12:25 | 9 | 320.00 |
| 07/16/2026 12:18 | 6 | 320.00 |
| 07/16/2026 12:18 | 8 | 320.00 |
| 07/16/2026 12:18 | 7 | 320.00 |
| 07/16/2026 12:18 | 6 | 320.00 |
| 07/16/2026 12:18 | 2 | 320.00 |
| 07/16/2026 12:18 | 2 | 320.00 |
| 07/16/2026 12:18 | 28 | 320.00 |
| 07/16/2026 12:17 | 1 | 320.00 |
| 07/16/2026 12:17 | 64 | 320.00 |
| 07/16/2026 12:17 | 9 | 320.00 |
| 07/16/2026 12:17 | 14 | 320.00 |
| 07/16/2026 12:15 | 4 | 320.00 |
| 07/16/2026 12:13 | 5 | 320.00 |
| 07/16/2026 12:09 | 28 | 319.50 |
| 07/16/2026 12:09 | 28 | 319.50 |
| 07/16/2026 12:09 | 2 | 319.50 |
| 07/16/2026 12:09 | 20 | 319.50 |
| 07/16/2026 12:09 | 1 | 319.50 |
| 07/16/2026 12:09 | 33 | 319.50 |
| 07/16/2026 12:09 | 36 | 319.50 |
| 07/16/2026 12:09 | 32 | 319.50 |
| 07/16/2026 12:05 | 6 | 320.00 |
| 07/16/2026 12:00 | 5 | 320.00 |
| 07/16/2026 11:50 | 3 | 320.00 |
| 07/16/2026 11:50 | 2 | 320.00 |
| 07/16/2026 11:47 | 22 | 320.50 |
| 07/16/2026 11:38 | 7 | 320.00 |
| 07/16/2026 11:38 | 6 | 320.00 |
| 07/16/2026 11:38 | 1 | 320.00 |
| 07/16/2026 11:33 | 1 | 320.00 |
| 07/16/2026 11:33 | 7 | 320.00 |
| 07/16/2026 11:33 | 6 | 320.00 |
| 07/16/2026 11:33 | 6 | 320.00 |
| 07/16/2026 11:33 | 2 | 320.00 |
| 07/16/2026 11:33 | 18 | 320.00 |
| 07/16/2026 11:33 | 7 | 320.00 |
| 07/16/2026 11:32 | 15 | 320.00 |
| 07/16/2026 11:32 | 30 | 320.00 |
| 07/16/2026 11:28 | 13 | 319.50 |
| 07/16/2026 11:19 | 6 | 319.00 |
| 07/16/2026 11:16 | 1 | 319.50 |
| 07/16/2026 11:12 | 1 | 319.00 |
| 07/16/2026 11:12 | 2 | 319.00 |
| 07/16/2026 11:12 | 2 | 319.00 |
| 07/16/2026 11:12 | 2 | 319.00 |
| 07/16/2026 11:10 | 21 | 319.50 |
| 07/16/2026 11:07 | 39 | 319.50 |
| 07/16/2026 11:07 | 11 | 319.50 |
| 07/16/2026 11:02 | 18 | 319.50 |
| 07/16/2026 11:02 | 1 | 319.50 |
| 07/16/2026 10:55 | 2 | 319.00 |
| 07/16/2026 10:54 | 27 | 319.00 |
| 07/16/2026 10:54 | 9 | 319.00 |
| 07/16/2026 10:54 | 30 | 319.00 |
| 07/16/2026 10:54 | 2 | 319.00 |
| 07/16/2026 10:42 | 9 | 319.50 |
| 07/16/2026 10:42 | 1 | 319.50 |
| 07/16/2026 10:35 | 1 | 319.50 |
| 07/16/2026 10:35 | 5 | 319.50 |
| 07/16/2026 10:35 | 10 | 319.50 |
| 07/16/2026 10:35 | 1 | 319.50 |
| 07/16/2026 10:35 | 3 | 319.50 |
| 07/16/2026 10:29 | 6 | 319.50 |
| 07/16/2026 10:29 | 3 | 319.50 |
| 07/16/2026 10:29 | 6 | 319.50 |
| 07/16/2026 10:29 | 2 | 319.50 |
| 07/16/2026 10:29 | 20 | 319.50 |
| 07/16/2026 10:17 | 7 | 319.50 |
| 07/16/2026 10:17 | 31 | 319.50 |
| 07/16/2026 10:17 | 2 | 319.50 |
| 07/16/2026 10:14 | 21 | 319.50 |
| 07/16/2026 10:12 | 1 | 319.00 |
| 07/16/2026 10:11 | 3 | 319.00 |
| 07/16/2026 10:11 | 11 | 319.00 |
| 07/16/2026 10:11 | 1 | 319.00 |
| 07/16/2026 10:11 | 3 | 319.00 |
| 07/16/2026 10:10 | 18 | 319.00 |
| 07/16/2026 10:08 | 11 | 319.50 |
| 07/16/2026 10:08 | 32 | 319.50 |
| 07/16/2026 10:04 | 145 | 320.00 |
| 07/16/2026 10:02 | 8 | 320.00 |
| 07/16/2026 10:02 | 14 | 320.50 |
| 07/16/2026 10:02 | 8 | 320.50 |
| 07/16/2026 10:02 | 20 | 320.50 |
| 07/16/2026 09:59 | 20 | 320.50 |
| 07/16/2026 09:59 | 15 | 320.50 |
| 07/16/2026 09:59 | 15 | 320.50 |
| 07/16/2026 09:59 | 9 | 320.50 |
| 07/16/2026 09:50 | 8 | 320.00 |
| 07/16/2026 09:49 | 1 | 320.00 |
| 07/16/2026 09:48 | 16 | 320.00 |
| 07/16/2026 09:48 | 2 | 320.00 |
| 07/16/2026 09:48 | 27 | 320.00 |
| 07/16/2026 09:48 | 3 | 320.00 |
| 07/16/2026 09:47 | 2 | 321.00 |
| 07/16/2026 09:46 | 31 | 320.50 |
| 07/16/2026 09:46 | 9 | 320.50 |
| 07/16/2026 09:46 | 9 | 320.50 |
| 07/16/2026 09:46 | 14 | 320.50 |
| 07/16/2026 09:44 | 24 | 321.00 |
| 07/16/2026 09:44 | 40 | 321.00 |
| 07/16/2026 09:44 | 23 | 321.00 |
| 07/16/2026 09:44 | 9 | 321.00 |
| 07/16/2026 09:44 | 13 | 321.00 |
| 07/16/2026 09:34 | 16 | 320.50 |
| 07/16/2026 09:34 | 18 | 320.50 |
| 07/16/2026 09:34 | 11 | 320.50 |
| 07/16/2026 09:34 | 10 | 320.50 |
| 07/16/2026 09:34 | 2 | 320.50 |
| 07/16/2026 09:34 | 15 | 320.50 |
| 07/16/2026 09:34 | 10 | 320.50 |
| 07/16/2026 09:24 | 15 | 320.50 |
| 07/16/2026 09:24 | 100 | 320.50 |
| 07/16/2026 09:19 | 12 | 320.50 |
| 07/16/2026 09:16 | 40 | 320.00 |
| 07/16/2026 09:16 | 11 | 320.00 |
| 07/16/2026 09:15 | 5 | 320.00 |
| 07/16/2026 09:15 | 2 | 320.00 |
| 07/16/2026 09:15 | 9 | 320.00 |
| 07/16/2026 09:14 | 21 | 320.00 |
| 07/16/2026 09:14 | 50 | 320.00 |
| 07/16/2026 09:14 | 200 | 320.00 |
| 07/16/2026 09:14 | 48 | 320.00 |
| 07/16/2026 09:14 | 2 | 320.00 |
| 07/16/2026 09:14 | 53 | 320.00 |
| 07/16/2026 09:14 | 2 | 320.00 |
| 07/16/2026 09:14 | 5 | 320.00 |
| 07/16/2026 09:14 | 40 | 319.00 |
| 07/16/2026 09:14 | 18 | 319.00 |
| 07/16/2026 09:14 | 13 | 319.00 |
| 07/16/2026 09:01 | 1 | 317.50 |
| 07/16/2026 09:01 | 1 | 317.50 |
| 07/16/2026 09:01 | 3 | 317.50 |
| 07/16/2026 09:01 | 1 | 317.50 |
| 07/16/2026 09:01 | 2 | 317.50 |
| 07/16/2026 09:01 | 4 | 317.50 |
| 07/16/2026 09:01 | 3 | 317.50 |
| 07/16/2026 09:01 | 1 | 317.50 |
| 07/16/2026 09:01 | 10 | 317.50 |
| 07/16/2026 09:01 | 3 | 317.50 |
| 07/16/2026 09:01 | 6 | 317.50 |
| 07/16/2026 09:01 | 1 | 317.50 |
| 07/16/2026 09:01 | 1 | 317.50 |
| 07/16/2026 09:01 | 4 | 317.50 |
| 07/16/2026 09:01 | 3 | 317.50 |
| 07/16/2026 09:01 | 1 | 317.50 |
| 07/16/2026 09:01 | 1 | 317.50 |
| 07/16/2026 09:01 | 19 | 317.50 |