Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:17:31
|
Bid Volume |
Ask
09/03/2025 -
17:19:10
|
Ask Volume |
|---|---|---|---|---|
|
373.50
+1.50
(
+0.40% )
|
372.00
|
28 |
373.00
|
107 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:16 | 16 | 372.50 |
| 09/03/2025 17:16 | 12 | 372.50 |
| 09/03/2025 17:11 | 9 | 372.50 |
| 09/03/2025 17:11 | 5 | 372.50 |
| 09/03/2025 17:01 | 18 | 372.50 |
| 09/03/2025 17:01 | 18 | 372.50 |
| 09/03/2025 17:01 | 10 | 372.50 |
| 09/03/2025 17:01 | 15 | 372.50 |
| 09/03/2025 17:01 | 6 | 372.50 |
| 09/03/2025 17:01 | 15 | 372.50 |
| 09/03/2025 17:00 | 15 | 372.50 |
| 09/03/2025 17:00 | 1 | 372.50 |
| 09/03/2025 17:00 | 2 | 372.50 |
| 09/03/2025 16:54 | 62 | 373.00 |
| 09/03/2025 16:52 | 15 | 373.00 |
| 09/03/2025 16:52 | 13 | 373.00 |
| 09/03/2025 16:52 | 10 | 373.00 |
| 09/03/2025 16:45 | 13 | 372.50 |
| 09/03/2025 16:45 | 1 | 372.50 |
| 09/03/2025 16:45 | 8 | 372.50 |
| 09/03/2025 16:45 | 6 | 372.50 |
| 09/03/2025 16:45 | 15 | 372.50 |
| 09/03/2025 16:45 | 16 | 372.50 |
| 09/03/2025 16:45 | 23 | 372.50 |
| 09/03/2025 16:42 | 21 | 373.50 |
| 09/03/2025 16:42 | 16 | 373.50 |
| 09/03/2025 16:42 | 17 | 373.50 |
| 09/03/2025 16:42 | 15 | 373.00 |
| 09/03/2025 16:42 | 15 | 373.00 |
| 09/03/2025 16:42 | 16 | 373.00 |
| 09/03/2025 16:41 | 41 | 372.50 |
| 09/03/2025 16:41 | 2 | 372.50 |
| 09/03/2025 16:41 | 16 | 372.50 |
| 09/03/2025 16:41 | 2 | 372.50 |
| 09/03/2025 16:41 | 13 | 373.00 |
| 09/03/2025 16:41 | 3 | 373.00 |
| 09/03/2025 16:41 | 17 | 373.00 |
| 09/03/2025 16:41 | 1 | 373.00 |
| 09/03/2025 16:41 | 55 | 373.00 |
| 09/03/2025 16:41 | 22 | 372.50 |
| 09/03/2025 16:41 | 22 | 372.50 |
| 09/03/2025 16:41 | 2 | 372.00 |
| 09/03/2025 16:41 | 3 | 372.00 |
| 09/03/2025 16:41 | 15 | 372.00 |
| 09/03/2025 16:41 | 49 | 372.00 |
| 09/03/2025 16:41 | 17 | 372.00 |
| 09/03/2025 16:41 | 20 | 372.00 |
| 09/03/2025 16:41 | 9 | 372.00 |
| 09/03/2025 16:33 | 11 | 372.00 |