Large gap with delayed quotes
|
Last quote
07/17/2026
-
16:21:12
|
Bid
07/17/2026 -
16:21:14
|
Bid Volume |
Ask
07/17/2026 -
16:21:33
|
Ask Volume |
|---|---|---|---|---|
|
324.50
+1.50
(
+0.46% )
|
323.50
|
226 |
324.50
|
188 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 16:21 | 10 | 324.50 |
| 07/17/2026 16:21 | 29 | 324.50 |
| 07/17/2026 16:21 | 15 | 324.50 |
| 07/17/2026 16:21 | 9 | 324.50 |
| 07/17/2026 16:17 | 1 | 324.00 |
| 07/17/2026 16:17 | 10 | 324.00 |
| 07/17/2026 16:17 | 9 | 324.00 |
| 07/17/2026 16:13 | 7 | 324.50 |
| 07/17/2026 16:04 | 4 | 324.50 |
| 07/17/2026 16:04 | 15 | 324.50 |
| 07/17/2026 16:02 | 12 | 324.50 |
| 07/17/2026 16:02 | 1 | 324.50 |
| 07/17/2026 16:02 | 2 | 324.50 |
| 07/17/2026 16:00 | 8 | 324.50 |
| 07/17/2026 15:55 | 10 | 324.50 |
| 07/17/2026 15:55 | 1 | 324.50 |
| 07/17/2026 15:53 | 192 | 324.50 |
| 07/17/2026 15:53 | 48 | 324.50 |
| 07/17/2026 15:53 | 3 | 324.50 |
| 07/17/2026 15:53 | 41 | 324.50 |
| 07/17/2026 15:53 | 1 | 324.50 |
| 07/17/2026 15:53 | 15 | 324.50 |
| 07/17/2026 15:46 | 18 | 324.50 |
| 07/17/2026 15:45 | 2 | 324.50 |
| 07/17/2026 15:45 | 1 | 324.50 |
| 07/17/2026 15:40 | 8 | 324.00 |
| 07/17/2026 15:40 | 7 | 324.00 |
| 07/17/2026 15:23 | 5 | 324.00 |
| 07/17/2026 15:23 | 5 | 324.00 |
| 07/17/2026 15:21 | 3 | 323.50 |
| 07/17/2026 15:21 | 42 | 323.50 |
| 07/17/2026 15:20 | 5 | 324.00 |
| 07/17/2026 15:17 | 175 | 323.50 |
| 07/17/2026 15:12 | 12 | 324.00 |
| 07/17/2026 15:05 | 1 | 323.50 |
| 07/17/2026 15:01 | 19 | 323.50 |
| 07/17/2026 14:58 | 15 | 324.00 |
| 07/17/2026 14:52 | 8 | 323.00 |
| 07/17/2026 14:52 | 15 | 323.00 |
| 07/17/2026 14:46 | 12 | 324.00 |
| 07/17/2026 14:46 | 28 | 324.00 |
| 07/17/2026 14:45 | 13 | 323.00 |
| 07/17/2026 14:45 | 46 | 323.00 |
| 07/17/2026 14:45 | 2 | 323.50 |
| 07/17/2026 14:45 | 9 | 323.50 |
| 07/17/2026 14:45 | 39 | 323.50 |
| 07/17/2026 14:45 | 1 | 323.50 |
| 07/17/2026 14:45 | 27 | 323.50 |
| 07/17/2026 14:45 | 18 | 323.50 |
| 07/17/2026 14:44 | 1 | 324.00 |
| 07/17/2026 14:44 | 2 | 324.00 |
| 07/17/2026 14:40 | 15 | 324.00 |
| 07/17/2026 14:34 | 18 | 324.00 |
| 07/17/2026 14:34 | 30 | 324.00 |
| 07/17/2026 14:28 | 1 | 323.50 |
| 07/17/2026 14:26 | 1 | 323.50 |
| 07/17/2026 14:26 | 13 | 323.50 |
| 07/17/2026 14:25 | 1 | 323.00 |
| 07/17/2026 14:08 | 1 | 323.00 |
| 07/17/2026 14:07 | 2 | 323.00 |
| 07/17/2026 14:07 | 1 | 323.00 |
| 07/17/2026 14:07 | 3 | 323.00 |
| 07/17/2026 14:07 | 41 | 323.00 |
| 07/17/2026 14:03 | 16 | 323.50 |
| 07/17/2026 13:53 | 23 | 323.00 |
| 07/17/2026 13:53 | 18 | 323.00 |
| 07/17/2026 13:38 | 14 | 323.00 |
| 07/17/2026 13:38 | 15 | 322.50 |
| 07/17/2026 13:38 | 18 | 322.50 |
| 07/17/2026 13:38 | 15 | 322.50 |
| 07/17/2026 13:22 | 1 | 321.50 |
| 07/17/2026 12:58 | 3 | 322.50 |
| 07/17/2026 12:58 | 7 | 322.50 |
| 07/17/2026 12:58 | 12 | 322.50 |
| 07/17/2026 12:58 | 20 | 322.50 |
| 07/17/2026 12:37 | 2 | 322.00 |
| 07/17/2026 12:37 | 42 | 322.00 |
| 07/17/2026 12:37 | 3 | 322.00 |
| 07/17/2026 12:37 | 1 | 322.00 |
| 07/17/2026 12:32 | 12 | 322.00 |
| 07/17/2026 12:32 | 13 | 322.00 |
| 07/17/2026 12:32 | 10 | 322.00 |
| 07/17/2026 12:18 | 18 | 322.00 |
| 07/17/2026 12:18 | 11 | 322.00 |
| 07/17/2026 12:18 | 14 | 322.00 |
| 07/17/2026 11:53 | 5 | 321.50 |
| 07/17/2026 11:50 | 14 | 321.50 |
| 07/17/2026 11:49 | 2 | 321.00 |
| 07/17/2026 11:49 | 1 | 321.00 |
| 07/17/2026 11:47 | 18 | 321.50 |
| 07/17/2026 11:47 | 16 | 321.50 |
| 07/17/2026 11:47 | 12 | 321.50 |
| 07/17/2026 11:47 | 32 | 321.50 |
| 07/17/2026 11:47 | 40 | 321.50 |
| 07/17/2026 11:47 | 40 | 321.50 |
| 07/17/2026 11:47 | 39 | 321.50 |
| 07/17/2026 11:47 | 4 | 321.50 |
| 07/17/2026 11:47 | 17 | 321.00 |
| 07/17/2026 11:47 | 13 | 321.00 |
| 07/17/2026 11:47 | 23 | 321.00 |
| 07/17/2026 11:46 | 2 | 320.50 |
| 07/17/2026 11:46 | 13 | 320.50 |
| 07/17/2026 11:46 | 1 | 320.50 |
| 07/17/2026 11:46 | 9 | 321.00 |
| 07/17/2026 11:46 | 6 | 321.00 |
| 07/17/2026 11:46 | 42 | 321.00 |
| 07/17/2026 11:46 | 35 | 321.00 |
| 07/17/2026 11:46 | 39 | 321.00 |
| 07/17/2026 11:46 | 36 | 321.00 |
| 07/17/2026 11:46 | 16 | 321.00 |
| 07/17/2026 11:37 | 14 | 320.00 |
| 07/17/2026 11:37 | 31 | 320.00 |
| 07/17/2026 11:33 | 56 | 320.00 |
| 07/17/2026 11:33 | 10 | 320.00 |
| 07/17/2026 11:33 | 31 | 320.00 |
| 07/17/2026 11:33 | 20 | 320.50 |
| 07/17/2026 11:33 | 15 | 320.50 |
| 07/17/2026 11:33 | 29 | 320.50 |
| 07/17/2026 11:33 | 45 | 320.50 |
| 07/17/2026 11:33 | 27 | 320.50 |
| 07/17/2026 11:30 | 9 | 321.00 |
| 07/17/2026 11:30 | 28 | 321.00 |
| 07/17/2026 11:30 | 53 | 321.50 |
| 07/17/2026 11:30 | 5 | 321.50 |
| 07/17/2026 11:30 | 1 | 321.50 |
| 07/17/2026 11:24 | 1 | 321.00 |
| 07/17/2026 11:17 | 1 | 321.00 |
| 07/17/2026 11:17 | 34 | 321.00 |
| 07/17/2026 11:17 | 10 | 321.00 |
| 07/17/2026 11:16 | 13 | 322.00 |
| 07/17/2026 11:16 | 39 | 322.00 |
| 07/17/2026 11:16 | 24 | 322.00 |
| 07/17/2026 11:12 | 10 | 321.50 |
| 07/17/2026 11:10 | 10 | 322.00 |
| 07/17/2026 11:10 | 4 | 322.00 |
| 07/17/2026 11:10 | 16 | 322.00 |
| 07/17/2026 11:10 | 1 | 321.00 |
| 07/17/2026 11:03 | 18 | 322.00 |
| 07/17/2026 11:03 | 7 | 322.00 |
| 07/17/2026 10:53 | 1 | 322.00 |
| 07/17/2026 10:40 | 1 | 321.00 |
| 07/17/2026 10:39 | 13 | 322.00 |
| 07/17/2026 10:39 | 30 | 322.00 |
| 07/17/2026 10:39 | 2 | 322.00 |
| 07/17/2026 10:37 | 83 | 321.50 |
| 07/17/2026 10:37 | 362 | 321.50 |
| 07/17/2026 10:37 | 172 | 321.50 |
| 07/17/2026 10:37 | 329 | 321.50 |
| 07/17/2026 10:37 | 517 | 321.50 |
| 07/17/2026 10:26 | 4 | 322.00 |
| 07/17/2026 10:26 | 17 | 322.00 |
| 07/17/2026 10:26 | 2 | 322.00 |
| 07/17/2026 10:26 | 1 | 322.00 |
| 07/17/2026 10:21 | 1 | 321.50 |
| 07/17/2026 10:21 | 13 | 321.50 |
| 07/17/2026 10:21 | 41 | 321.50 |
| 07/17/2026 10:21 | 21 | 321.50 |
| 07/17/2026 10:19 | 1 | 322.50 |
| 07/17/2026 10:16 | 16 | 321.50 |
| 07/17/2026 10:16 | 6 | 322.00 |
| 07/17/2026 10:16 | 34 | 322.00 |
| 07/17/2026 10:16 | 11 | 322.00 |
| 07/17/2026 10:14 | 6 | 322.50 |
| 07/17/2026 10:14 | 19 | 322.50 |
| 07/17/2026 10:14 | 21 | 322.50 |
| 07/17/2026 10:13 | 4 | 322.50 |
| 07/17/2026 10:13 | 1 | 322.50 |
| 07/17/2026 10:13 | 9 | 322.50 |
| 07/17/2026 10:11 | 1 | 322.50 |
| 07/17/2026 10:06 | 5 | 323.50 |
| 07/17/2026 09:58 | 2 | 323.50 |
| 07/17/2026 09:35 | 9 | 322.50 |
| 07/17/2026 09:33 | 23 | 323.00 |
| 07/17/2026 09:31 | 1 | 324.00 |
| 07/17/2026 09:25 | 28 | 323.00 |
| 07/17/2026 09:25 | 9 | 323.00 |
| 07/17/2026 09:21 | 1 | 323.00 |
| 07/17/2026 09:19 | 2 | 322.50 |
| 07/17/2026 09:19 | 14 | 322.50 |
| 07/17/2026 09:18 | 31 | 323.00 |
| 07/17/2026 09:18 | 33 | 323.00 |
| 07/17/2026 09:18 | 29 | 323.00 |
| 07/17/2026 09:15 | 1 | 324.50 |
| 07/17/2026 09:15 | 29 | 324.50 |
| 07/17/2026 09:14 | 1 | 323.50 |
| 07/17/2026 09:14 | 14 | 323.50 |
| 07/17/2026 09:07 | 1 | 322.00 |
| 07/17/2026 09:05 | 19 | 323.00 |
| 07/17/2026 09:05 | 44 | 323.00 |
| 07/17/2026 09:05 | 57 | 323.00 |
| 07/17/2026 09:05 | 57 | 323.00 |
| 07/17/2026 09:05 | 57 | 323.00 |
| 07/17/2026 09:05 | 57 | 323.00 |
| 07/17/2026 09:05 | 53 | 323.00 |
| 07/17/2026 09:05 | 1 | 323.00 |
| 07/17/2026 09:05 | 33 | 323.00 |
| 07/17/2026 09:05 | 57 | 323.00 |
| 07/17/2026 09:03 | 1 | 323.50 |
| 07/17/2026 09:03 | 1 | 323.50 |
| 07/17/2026 09:03 | 57 | 323.00 |
| 07/17/2026 09:03 | 57 | 323.00 |
| 07/17/2026 09:03 | 57 | 323.00 |
| 07/17/2026 09:03 | 57 | 323.00 |
| 07/17/2026 09:03 | 57 | 323.00 |
| 07/17/2026 09:03 | 57 | 323.00 |
| 07/17/2026 09:03 | 57 | 323.00 |
| 07/17/2026 09:01 | 4 | 322.00 |
| 07/17/2026 09:01 | 25 | 322.00 |
| 07/17/2026 09:01 | 9 | 322.00 |
| 07/17/2026 09:01 | 5 | 322.00 |
| 07/17/2026 09:01 | 37 | 322.00 |
| 07/17/2026 09:01 | 38 | 322.00 |
| 07/17/2026 09:01 | 8 | 322.00 |
| 07/17/2026 09:01 | 70 | 322.00 |
| 07/17/2026 09:01 | 82 | 322.00 |
| 07/17/2026 09:01 | 7 | 322.00 |
| 07/17/2026 09:01 | 29 | 322.00 |
| 07/17/2026 09:01 | 29 | 322.00 |
| 07/17/2026 09:01 | 35 | 322.00 |
| 07/17/2026 09:01 | 20 | 322.00 |
| 07/17/2026 09:01 | 39 | 322.00 |
| 07/17/2026 09:01 | 31 | 322.00 |
| 07/17/2026 09:01 | 10 | 322.00 |
| 07/17/2026 09:01 | 1 | 322.00 |
| 07/17/2026 09:01 | 4 | 322.00 |
| 07/17/2026 09:01 | 12 | 322.00 |
| 07/17/2026 09:01 | 19 | 322.00 |
| 07/17/2026 09:01 | 26 | 322.00 |
| 07/17/2026 09:01 | 15 | 322.00 |