Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:42:22
|
Bid
01/15/2026 -
15:45:33
|
Bid Volume |
Ask
01/15/2026 -
15:43:17
|
Ask Volume |
|---|---|---|---|---|
|
355.50
+5.00
(
+1.43% )
|
355.00
|
220 |
356.00
|
43 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:40 | 100 | 356.50 |
| 01/15/2026 15:40 | 72 | 356.50 |
| 01/15/2026 15:40 | 27 | 356.50 |
| 01/15/2026 15:40 | 1 | 356.50 |
| 01/15/2026 15:37 | 16 | 356.00 |
| 01/15/2026 15:37 | 7 | 356.00 |
| 01/15/2026 15:37 | 2 | 356.50 |
| 01/15/2026 15:37 | 4 | 356.50 |
| 01/15/2026 15:37 | 12 | 356.50 |
| 01/15/2026 15:37 | 5 | 357.00 |
| 01/15/2026 15:37 | 2 | 357.00 |
| 01/15/2026 15:37 | 10 | 357.00 |
| 01/15/2026 15:37 | 1 | 357.00 |
| 01/15/2026 15:27 | 1 | 357.50 |
| 01/15/2026 15:23 | 9 | 357.00 |
| 01/15/2026 15:23 | 13 | 357.00 |
| 01/15/2026 15:23 | 8 | 357.00 |
| 01/15/2026 15:17 | 38 | 356.00 |
| 01/15/2026 15:17 | 7 | 356.00 |
| 01/15/2026 15:10 | 22 | 356.50 |
| 01/15/2026 15:10 | 1 | 356.50 |
| 01/15/2026 15:07 | 30 | 356.00 |
| 01/15/2026 15:07 | 30 | 356.00 |
| 01/15/2026 15:07 | 8 | 356.00 |
| 01/15/2026 15:05 | 7 | 356.50 |
| 01/15/2026 15:05 | 1 | 356.50 |
| 01/15/2026 15:04 | 6 | 356.50 |
| 01/15/2026 15:04 | 22 | 356.50 |
| 01/15/2026 15:03 | 1 | 355.50 |
| 01/15/2026 14:57 | 26 | 356.00 |
| 01/15/2026 14:57 | 2 | 356.50 |
| 01/15/2026 14:57 | 100 | 356.50 |
| 01/15/2026 14:57 | 11 | 356.50 |
| 01/15/2026 14:57 | 1 | 356.50 |
| 01/15/2026 14:57 | 100 | 356.50 |
| 01/15/2026 14:52 | 4 | 357.00 |
| 01/15/2026 14:45 | 4 | 357.00 |