Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:08:21
|
Bid
01/15/2026 -
17:08:21
|
Bid Volume |
Ask
01/15/2026 -
17:08:21
|
Ask Volume |
|---|---|---|---|---|
|
357.50
+7.00
(
+2.00% )
|
357.00
|
36 |
357.50
|
33 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 17:02 | 16 | 357.00 |
| 01/15/2026 17:02 | 26 | 357.00 |
| 01/15/2026 17:02 | 30 | 356.50 |
| 01/15/2026 17:02 | 16 | 356.50 |
| 01/15/2026 17:02 | 16 | 356.50 |
| 01/15/2026 17:02 | 153 | 355.50 |
| 01/15/2026 17:02 | 12 | 355.50 |
| 01/15/2026 17:02 | 16 | 355.50 |
| 01/15/2026 17:02 | 20 | 355.50 |
| 01/15/2026 17:02 | 45 | 355.50 |
| 01/15/2026 17:02 | 48 | 355.50 |
| 01/15/2026 17:02 | 56 | 355.50 |
| 01/15/2026 17:02 | 16 | 355.50 |
| 01/15/2026 17:02 | 26 | 355.50 |
| 01/15/2026 17:02 | 19 | 355.50 |
| 01/15/2026 17:02 | 16 | 356.00 |
| 01/15/2026 17:02 | 18 | 356.00 |
| 01/15/2026 17:02 | 50 | 356.00 |
| 01/15/2026 17:02 | 57 | 356.00 |
| 01/15/2026 17:02 | 49 | 356.00 |
| 01/15/2026 17:02 | 29 | 356.00 |
| 01/15/2026 17:02 | 11 | 356.00 |
| 01/15/2026 17:02 | 9 | 356.50 |
| 01/15/2026 17:02 | 29 | 356.50 |
| 01/15/2026 17:02 | 1 | 356.50 |
| 01/15/2026 17:02 | 4 | 356.50 |
| 01/15/2026 16:57 | 1 | 357.00 |
| 01/15/2026 16:54 | 18 | 356.50 |
| 01/15/2026 16:54 | 11 | 356.50 |
| 01/15/2026 16:54 | 15 | 356.50 |
| 01/15/2026 16:54 | 27 | 357.00 |
| 01/15/2026 16:54 | 14 | 357.00 |
| 01/15/2026 16:54 | 23 | 357.00 |
| 01/15/2026 16:51 | 2 | 356.50 |
| 01/15/2026 16:47 | 2 | 356.50 |
| 01/15/2026 16:47 | 1 | 356.50 |
| 01/15/2026 16:43 | 14 | 356.50 |
| 01/15/2026 16:43 | 37 | 356.00 |
| 01/15/2026 16:43 | 48 | 356.00 |
| 01/15/2026 16:43 | 1 | 356.00 |
| 01/15/2026 16:43 | 1 | 356.00 |
| 01/15/2026 16:43 | 32 | 356.00 |
| 01/15/2026 16:43 | 1 | 356.00 |
| 01/15/2026 16:40 | 8 | 356.50 |
| 01/15/2026 16:40 | 1 | 356.50 |
| 01/15/2026 16:40 | 1 | 356.50 |
| 01/15/2026 16:40 | 2 | 356.50 |
| 01/15/2026 16:40 | 7 | 356.50 |
| 01/15/2026 16:37 | 1 | 356.50 |
| 01/15/2026 16:37 | 1 | 356.50 |
| 01/15/2026 16:37 | 10 | 356.50 |
| 01/15/2026 16:32 | 11 | 356.50 |
| 01/15/2026 16:32 | 3 | 356.50 |
| 01/15/2026 16:31 | 4 | 356.50 |
| 01/15/2026 16:31 | 20 | 356.50 |
| 01/15/2026 16:31 | 10 | 356.50 |
| 01/15/2026 16:31 | 4 | 356.50 |
| 01/15/2026 16:30 | 100 | 357.00 |
| 01/15/2026 16:30 | 47 | 357.00 |
| 01/15/2026 16:30 | 11 | 357.00 |
| 01/15/2026 16:30 | 25 | 357.00 |
| 01/15/2026 16:30 | 1 | 357.00 |
| 01/15/2026 16:30 | 16 | 357.00 |
| 01/15/2026 16:27 | 1 | 357.00 |
| 01/15/2026 16:22 | 1 | 357.00 |
| 01/15/2026 16:22 | 1 | 357.00 |
| 01/15/2026 16:22 | 1 | 357.00 |
| 01/15/2026 16:19 | 1 | 357.00 |
| 01/15/2026 16:16 | 1 | 357.00 |