Bucher Industries N
BUCN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:22:48
Bid
04/16/2026 - 16:26:27
Bid
Volume 		Ask
04/16/2026 - 16:26:47
Ask
Volume
351.00
-1.00 ( -0.28% )
350.50
40
351.00
51
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:14 17 351.50
04/16/2026 16:14 28 351.50
04/16/2026 16:14 29 351.50
04/16/2026 16:14 6 351.50
04/16/2026 16:14 8 351.50
04/16/2026 16:12 10 352.00
04/16/2026 16:12 16 352.00
04/16/2026 16:12 13 352.00
04/16/2026 16:12 14 352.00
04/16/2026 16:12 1 352.00
04/16/2026 16:12 12 352.00
04/16/2026 16:12 13 352.00
04/16/2026 16:08 1 352.50
04/16/2026 16:08 21 352.50
04/16/2026 16:08 18 352.50
04/16/2026 16:08 1 352.50
04/16/2026 16:08 10 352.50
04/16/2026 16:06 8 352.50
04/16/2026 16:06 6 352.50
04/16/2026 16:06 1 352.50
04/16/2026 16:06 16 352.50
04/16/2026 16:02 26 352.00
04/16/2026 16:02 2 352.00
04/16/2026 16:02 6 352.00
04/16/2026 16:02 8 352.00
04/16/2026 16:02 1 352.00
04/16/2026 16:02 3 352.00
04/16/2026 15:57 1 352.00
04/16/2026 15:56 14 351.50
04/16/2026 15:56 7 351.50
04/16/2026 15:56 1 351.50
04/16/2026 15:55 20 351.50
04/16/2026 15:55 9 351.50
04/16/2026 15:55 11 351.50
04/16/2026 15:55 18 351.50
04/16/2026 15:55 16 351.50
04/16/2026 15:53 19 351.50
04/16/2026 15:53 2 351.50
04/16/2026 15:53 16 351.50
04/16/2026 15:53 2 351.50
04/16/2026 15:52 16 352.00
04/16/2026 15:52 4 352.00
04/16/2026 15:52 15 352.00
04/16/2026 15:52 22 352.00
04/16/2026 15:52 24 352.00
04/16/2026 15:52 15 352.00
04/16/2026 15:52 6 352.00
04/16/2026 15:50 2 352.50
04/16/2026 15:50 4 352.50
04/16/2026 15:49 10 352.50
04/16/2026 15:49 20 352.50
04/16/2026 15:49 15 352.50
04/16/2026 15:49 18 352.50
04/16/2026 15:49 13 352.50
04/16/2026 15:49 4 352.50
04/16/2026 15:48 16 352.50
04/16/2026 15:48 11 352.50
04/16/2026 15:48 11 352.50
04/16/2026 15:48 7 352.50
04/16/2026 15:48 17 352.50
04/16/2026 15:47 4 352.50
04/16/2026 15:47 34 352.50
04/16/2026 15:47 19 352.50
04/16/2026 15:47 21 352.50
04/16/2026 15:47 33 352.50
04/16/2026 15:47 15 352.50
04/16/2026 15:47 28 352.50
04/16/2026 15:47 1 352.50
04/16/2026 15:47 2 353.00
04/16/2026 15:47 25 353.00
04/16/2026 15:47 2 353.00
04/16/2026 15:47 16 353.00
04/16/2026 15:47 16 353.00
04/16/2026 15:47 42 353.00
04/16/2026 15:47 5 353.00
04/16/2026 15:44 4 353.50
04/16/2026 15:44 19 353.50
04/16/2026 15:44 10 353.50
04/16/2026 15:44 12 353.50
04/16/2026 15:44 7 353.50
04/16/2026 15:44 6 353.50
04/16/2026 15:44 1 353.50
04/16/2026 15:44 4 353.50
04/16/2026 15:44 16 353.50
04/16/2026 15:44 21 353.50
04/16/2026 15:44 10 353.00
04/16/2026 15:44 12 353.00
04/16/2026 15:44 28 353.00
04/16/2026 15:44 31 353.00
04/16/2026 15:44 30 353.00
04/16/2026 15:44 1 353.50
04/16/2026 15:44 30 353.50
04/16/2026 15:44 2 353.50
04/16/2026 15:44 6 353.50
04/16/2026 15:28 10 354.00