Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:11:36
|
Bid
03/02/2026 -
11:17:15
|
Bid Volume |
Ask
03/02/2026 -
11:17:45
|
Ask Volume |
|---|---|---|---|---|
|
376.00
-6.00
(
-1.57% )
|
375.00
|
68 |
376.50
|
82 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 10:56 | 3 | 376.00 |
| 03/02/2026 10:56 | 15 | 376.00 |
| 03/02/2026 10:56 | 2 | 376.00 |
| 03/02/2026 10:56 | 11 | 376.00 |
| 03/02/2026 10:56 | 9 | 376.00 |
| 03/02/2026 10:56 | 18 | 376.00 |
| 03/02/2026 10:56 | 2 | 376.00 |
| 03/02/2026 10:56 | 11 | 376.00 |
| 03/02/2026 10:56 | 3 | 376.00 |
| 03/02/2026 10:56 | 1 | 376.00 |
| 03/02/2026 10:56 | 5 | 376.00 |
| 03/02/2026 10:56 | 25 | 375.50 |
| 03/02/2026 10:56 | 33 | 375.50 |
| 03/02/2026 10:56 | 13 | 375.50 |
| 03/02/2026 10:52 | 10 | 376.00 |
| 03/02/2026 10:52 | 20 | 376.00 |
| 03/02/2026 10:50 | 7 | 376.00 |
| 03/02/2026 10:50 | 20 | 376.00 |
| 03/02/2026 10:50 | 11 | 376.00 |
| 03/02/2026 10:49 | 11 | 377.00 |
| 03/02/2026 10:49 | 40 | 376.50 |
| 03/02/2026 10:46 | 1 | 376.50 |
| 03/02/2026 10:46 | 15 | 376.50 |
| 03/02/2026 10:46 | 20 | 376.50 |
| 03/02/2026 10:43 | 50 | 376.00 |
| 03/02/2026 10:43 | 20 | 376.00 |
| 03/02/2026 10:43 | 12 | 375.50 |
| 03/02/2026 10:43 | 7 | 375.50 |
| 03/02/2026 10:43 | 13 | 375.50 |
| 03/02/2026 10:40 | 17 | 376.00 |
| 03/02/2026 10:40 | 10 | 376.00 |
| 03/02/2026 10:40 | 15 | 376.00 |
| 03/02/2026 10:40 | 24 | 376.00 |
| 03/02/2026 10:40 | 12 | 376.50 |
| 03/02/2026 10:40 | 14 | 376.50 |
| 03/02/2026 10:40 | 1 | 376.50 |
| 03/02/2026 10:40 | 15 | 376.50 |
| 03/02/2026 10:34 | 240 | 377.00 |
| 03/02/2026 10:34 | 16 | 376.50 |
| 03/02/2026 10:33 | 4 | 376.00 |
| 03/02/2026 10:31 | 20 | 376.00 |
| 03/02/2026 10:31 | 15 | 376.00 |
| 03/02/2026 10:31 | 20 | 376.00 |
| 03/02/2026 10:31 | 28 | 376.00 |
| 03/02/2026 10:31 | 13 | 376.00 |
| 03/02/2026 10:28 | 2 | 375.50 |
| 03/02/2026 10:28 | 13 | 375.50 |
| 03/02/2026 10:28 | 2 | 375.50 |
| 03/02/2026 10:28 | 1 | 375.50 |
| 03/02/2026 10:28 | 9 | 375.50 |
| 03/02/2026 10:28 | 4 | 375.50 |
| 03/02/2026 10:25 | 2 | 376.00 |
| 03/02/2026 10:24 | 20 | 376.00 |
| 03/02/2026 10:24 | 20 | 376.00 |
| 03/02/2026 10:22 | 7 | 375.50 |
| 03/02/2026 10:22 | 12 | 375.50 |
| 03/02/2026 10:22 | 24 | 375.50 |
| 03/02/2026 10:22 | 20 | 375.50 |
| 03/02/2026 10:21 | 12 | 376.00 |
| 03/02/2026 10:21 | 1 | 376.00 |
| 03/02/2026 10:21 | 13 | 376.00 |
| 03/02/2026 10:21 | 20 | 376.00 |
| 03/02/2026 10:21 | 6 | 376.00 |
| 03/02/2026 10:21 | 11 | 376.00 |
| 03/02/2026 10:21 | 4 | 376.00 |
| 03/02/2026 10:19 | 9 | 375.00 |
| 03/02/2026 10:17 | 29 | 375.50 |
| 03/02/2026 10:14 | 4 | 375.50 |
| 03/02/2026 10:14 | 1 | 375.50 |