Bucher Industries N
BUCN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:11:36
Bid
03/02/2026 - 11:17:15
Bid
Volume
Ask
03/02/2026 - 11:17:45
Ask
Volume
376.00
-6.00 ( -1.57% )
375.00
68
376.50
82
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 10:56 3 376.00
03/02/2026 10:56 15 376.00
03/02/2026 10:56 2 376.00
03/02/2026 10:56 11 376.00
03/02/2026 10:56 9 376.00
03/02/2026 10:56 18 376.00
03/02/2026 10:56 2 376.00
03/02/2026 10:56 11 376.00
03/02/2026 10:56 3 376.00
03/02/2026 10:56 1 376.00
03/02/2026 10:56 5 376.00
03/02/2026 10:56 25 375.50
03/02/2026 10:56 33 375.50
03/02/2026 10:56 13 375.50
03/02/2026 10:52 10 376.00
03/02/2026 10:52 20 376.00
03/02/2026 10:50 7 376.00
03/02/2026 10:50 20 376.00
03/02/2026 10:50 11 376.00
03/02/2026 10:49 11 377.00
03/02/2026 10:49 40 376.50
03/02/2026 10:46 1 376.50
03/02/2026 10:46 15 376.50
03/02/2026 10:46 20 376.50
03/02/2026 10:43 50 376.00
03/02/2026 10:43 20 376.00
03/02/2026 10:43 12 375.50
03/02/2026 10:43 7 375.50
03/02/2026 10:43 13 375.50
03/02/2026 10:40 17 376.00
03/02/2026 10:40 10 376.00
03/02/2026 10:40 15 376.00
03/02/2026 10:40 24 376.00
03/02/2026 10:40 12 376.50
03/02/2026 10:40 14 376.50
03/02/2026 10:40 1 376.50
03/02/2026 10:40 15 376.50
03/02/2026 10:34 240 377.00
03/02/2026 10:34 16 376.50
03/02/2026 10:33 4 376.00
03/02/2026 10:31 20 376.00
03/02/2026 10:31 15 376.00
03/02/2026 10:31 20 376.00
03/02/2026 10:31 28 376.00
03/02/2026 10:31 13 376.00
03/02/2026 10:28 2 375.50
03/02/2026 10:28 13 375.50
03/02/2026 10:28 2 375.50
03/02/2026 10:28 1 375.50
03/02/2026 10:28 9 375.50
03/02/2026 10:28 4 375.50
03/02/2026 10:25 2 376.00
03/02/2026 10:24 20 376.00
03/02/2026 10:24 20 376.00
03/02/2026 10:22 7 375.50
03/02/2026 10:22 12 375.50
03/02/2026 10:22 24 375.50
03/02/2026 10:22 20 375.50
03/02/2026 10:21 12 376.00
03/02/2026 10:21 1 376.00
03/02/2026 10:21 13 376.00
03/02/2026 10:21 20 376.00
03/02/2026 10:21 6 376.00
03/02/2026 10:21 11 376.00
03/02/2026 10:21 4 376.00
03/02/2026 10:19 9 375.00
03/02/2026 10:17 29 375.50
03/02/2026 10:14 4 375.50
03/02/2026 10:14 1 375.50