Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
21:37:25
|
Bid Volume |
Ask
01/06/2025 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
333.00
+4.50
(
+1.37% )
|
0.00
|
40 |
333.00
|
243 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 20 | 333.00 |
| 01/06/2025 17:00 | 28 | 332.50 |
| 01/06/2025 16:58 | 30 | 332.50 |
| 01/06/2025 16:58 | 20 | 332.50 |
| 01/06/2025 16:58 | 8 | 333.00 |
| 01/06/2025 16:55 | 45 | 332.50 |
| 01/06/2025 16:55 | 37 | 332.50 |
| 01/06/2025 16:55 | 38 | 332.50 |
| 01/06/2025 16:55 | 30 | 332.50 |
| 01/06/2025 16:55 | 37 | 332.50 |
| 01/06/2025 16:46 | 1 | 332.00 |
| 01/06/2025 16:41 | 40 | 332.50 |
| 01/06/2025 16:41 | 16 | 332.50 |
| 01/06/2025 16:41 | 17 | 332.50 |
| 01/06/2025 16:41 | 1 | 332.50 |
| 01/06/2025 16:41 | 49 | 332.50 |
| 01/06/2025 16:41 | 34 | 332.50 |
| 01/06/2025 16:41 | 36 | 332.50 |
| 01/06/2025 16:41 | 25 | 332.50 |
| 01/06/2025 16:41 | 10 | 332.50 |
| 01/06/2025 16:41 | 70 | 332.50 |
| 01/06/2025 16:31 | 35 | 331.50 |
| 01/06/2025 16:31 | 25 | 331.50 |
| 01/06/2025 16:31 | 35 | 331.50 |
| 01/06/2025 16:31 | 32 | 331.50 |
| 01/06/2025 16:31 | 23 | 331.50 |