Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
14:53:00
|
Geld
22.10.2024 -
14:59:52
|
Geld Volumen |
Brief
22.10.2024 -
14:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
64.63
+0.59
(
+0.92% )
|
64.49
|
100 |
64.59
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 14:52 | 1 | 64.5491 |
| 10/22/2024 14:52 | 1 | 64.58 |
| 10/22/2024 14:51 | 3 | 64.525 |
| 10/22/2024 14:51 | 100 | 64.525 |
| 10/22/2024 14:49 | 1 | 64.45 |
| 10/22/2024 14:48 | 5 | 64.43 |
| 10/22/2024 14:48 | 100 | 64.525 |
| 10/22/2024 14:48 | 18 | 64.53 |
| 10/22/2024 14:48 | 659 | 64.54 |
| 10/22/2024 14:48 | 140 | 64.55 |
| 10/22/2024 14:48 | 30 | 64.55 |
| 10/22/2024 14:48 | 1180 | 64.54 |
| 10/22/2024 14:48 | 100 | 64.56 |
| 10/22/2024 14:48 | 1 | 64.49 |
| 10/22/2024 14:48 | 3 | 64.43 |
| 10/22/2024 14:48 | 1 | 64.54 |
| 10/22/2024 14:48 | 30 | 64.57 |
| 10/22/2024 14:48 | 5 | 64.54 |
| 10/22/2024 14:48 | 49 | 64.53 |
| 10/22/2024 14:48 | 5 | 64.53 |
| 10/22/2024 14:48 | 100 | 64.54 |
| 10/22/2024 14:48 | 100 | 64.56 |
| 10/22/2024 14:48 | 85 | 64.54 |
| 10/22/2024 14:48 | 42 | 64.54 |
| 10/22/2024 14:48 | 15 | 64.54 |
| 10/22/2024 14:48 | 5 | 64.54 |
| 10/22/2024 14:48 | 360 | 64.54 |
| 10/22/2024 14:48 | 20 | 64.55 |
| 10/22/2024 14:48 | 20 | 64.54 |
| 10/22/2024 14:48 | 100 | 64.56 |
| 10/22/2024 14:48 | 100 | 64.55 |
| 10/22/2024 14:48 | 200 | 64.56 |
| 10/22/2024 14:48 | 20 | 64.57 |
| 10/22/2024 14:48 | 9 | 64.54 |
| 10/22/2024 14:48 | 9 | 64.54 |
| 10/22/2024 14:48 | 91 | 64.54 |
| 10/22/2024 14:48 | 5 | 64.54 |
| 10/22/2024 14:48 | 4 | 64.57 |
| 10/22/2024 14:48 | 100 | 64.55 |
| 10/22/2024 14:48 | 100 | 64.55 |
| 10/22/2024 14:48 | 20 | 64.55 |
| 10/22/2024 14:48 | 20 | 64.56 |
| 10/22/2024 14:48 | 100 | 64.58 |