Stock Yard Banco Rg
SYBT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.08.2026 - 02:00:00
Geld
11.08.2026 - 21:59:57
Geld
Volumen
Brief
11.08.2026 - 21:59:57
Brief
Volumen
83.54
+0.39 ( +0.47% )
83.53
300
83.93
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/12/2026 02:00 83.54
08/11/2026 23:20 83.54
08/11/2026 22:30 83.54
08/11/2026 22:00 83.54
08/11/2026 22:00 29725 83.54
08/11/2026 21:59 76 83.53
08/11/2026 21:59 100 83.55
08/11/2026 21:59 61 83.57
08/11/2026 21:59 10 83.59
08/11/2026 21:59 135 83.70
08/11/2026 21:59 99 83.57
08/11/2026 21:59 100 83.57
08/11/2026 21:59 1 83.665
08/11/2026 21:59 1 83.71
08/11/2026 21:59 135 83.67
08/11/2026 21:59 135 83.63
08/11/2026 21:59 7 83.53
08/11/2026 21:59 73 83.68
08/11/2026 21:59 40 83.58
08/11/2026 21:59 100 83.58
08/11/2026 21:59 20 83.53
08/11/2026 21:59 12 83.58
08/11/2026 21:59 8 83.58
08/11/2026 21:59 21 83.59
08/11/2026 21:59 25 83.61
08/11/2026 21:59 33 83.63
08/11/2026 21:59 167 83.63
08/11/2026 21:59 13 83.61
08/11/2026 21:59 2 83.60
08/11/2026 21:59 30 83.60
08/11/2026 21:59 270 83.60
08/11/2026 21:59 32 83.59
08/11/2026 21:59 16 83.59
08/11/2026 21:59 1 83.59
08/11/2026 21:59 11 83.59
08/11/2026 21:59 1 83.59
08/11/2026 21:59 1 83.59
08/11/2026 21:59 38 83.59
08/11/2026 21:59 33 83.59
08/11/2026 21:59 7 83.50
08/11/2026 21:59 100 83.52
08/11/2026 21:59 42 83.50
08/11/2026 21:59 100 83.50
08/11/2026 21:59 85 83.50
08/11/2026 21:59 100 83.53
08/11/2026 21:59 100 83.52
08/11/2026 21:59 15 83.50
08/11/2026 21:59 95 83.51
08/11/2026 21:59 17 83.51
08/11/2026 21:59 13 83.51
08/11/2026 21:59 87 83.51
08/11/2026 21:59 4 83.59
08/11/2026 21:59 2 83.52
08/11/2026 21:59 25 83.52
08/11/2026 21:59 1 83.52
08/11/2026 21:59 1 83.59
08/11/2026 21:59 1 83.59
08/11/2026 21:59 100 83.57
08/11/2026 21:59 98 83.58
08/11/2026 21:59 2 83.58
08/11/2026 21:59 19 83.54
08/11/2026 21:59 9 83.54
08/11/2026 21:59 1 83.54
08/11/2026 21:59 1 83.54
08/11/2026 21:59 5 83.65
08/11/2026 21:59 1 83.65
08/11/2026 21:59 60 83.52
08/11/2026 21:59 125 83.52
08/11/2026 21:59 90 83.53
08/11/2026 21:59 60 83.54
08/11/2026 21:59 1 83.54
08/11/2026 21:59 5 83.65
08/11/2026 21:59 4 83.65
08/11/2026 21:59 1 83.65
08/11/2026 21:59 11 83.54
08/11/2026 21:59 1 83.65
08/11/2026 21:59 1 83.65
08/11/2026 21:59 1 83.65
08/11/2026 21:59 5 83.55
08/11/2026 21:59 17 83.58
08/11/2026 21:59 7 83.58
08/11/2026 21:59 1 83.58
08/11/2026 21:59 25 83.59
08/11/2026 21:59 25 83.61
08/11/2026 21:59 1 83.68
08/11/2026 21:59 2 83.70
08/11/2026 21:59 1 83.70
08/11/2026 21:59 5 83.70
08/11/2026 21:59 1 83.70
08/11/2026 21:59 3 83.70
08/11/2026 21:59 19 83.68
08/11/2026 21:59 11 83.56
08/11/2026 21:59 19 83.57
08/11/2026 21:59 1 83.68
08/11/2026 21:59 1 83.67
08/11/2026 21:59 7 83.57
08/11/2026 21:59 7 83.57
08/11/2026 21:59 7 83.57
08/11/2026 21:59 7 83.57
08/11/2026 21:59 7 83.57
08/11/2026 21:59 7 83.57
08/11/2026 21:59 7 83.57
08/11/2026 21:59 7 83.57
08/11/2026 21:59 25 83.56
08/11/2026 21:59 1 83.54
08/11/2026 21:59 3 83.54
08/11/2026 21:59 86 83.58
08/11/2026 21:59 8 83.58
08/11/2026 21:59 6 83.58
08/11/2026 21:59 13 83.55
08/11/2026 21:59 120 83.55
08/11/2026 21:59 15 83.55
08/11/2026 21:59 6 83.55
08/11/2026 21:59 1 83.55
08/11/2026 21:59 100 83.55
08/11/2026 21:59 4 83.55
08/11/2026 21:59 16 83.55
08/11/2026 21:59 1 83.55
08/11/2026 21:59 100 83.55
08/11/2026 21:59 20 83.55
08/11/2026 21:59 100 83.55
08/11/2026 21:59 47 83.56
08/11/2026 21:59 100 83.58
08/11/2026 21:59 12 83.65
08/11/2026 21:59 3 83.66
08/11/2026 21:59 1 83.66
08/11/2026 21:59 1 83.67
08/11/2026 21:59 1 83.68
08/11/2026 21:59 1 83.68
08/11/2026 21:59 6 83.67
08/11/2026 21:59 2 83.67
08/11/2026 21:59 3 83.67
08/11/2026 21:59 1 83.67
08/11/2026 21:59 1 83.67
08/11/2026 21:59 8 83.57
08/11/2026 21:59 2 83.66
08/11/2026 21:59 13 83.57
08/11/2026 21:59 1 83.67
08/11/2026 21:59 1 83.67
08/11/2026 21:59 2 83.67
08/11/2026 21:59 3 83.67
08/11/2026 21:59 1 83.73
08/11/2026 21:59 1 83.67
08/11/2026 21:59 39 83.55
08/11/2026 21:59 11 83.67
08/11/2026 21:59 1 83.685
08/11/2026 21:58 2 83.66
08/11/2026 21:58 2 83.73
08/11/2026 21:58 7 83.64
08/11/2026 21:58 1 83.64
08/11/2026 21:58 1 83.65
08/11/2026 21:58 11 83.635
08/11/2026 21:58 1 83.67
08/11/2026 21:58 1 83.67
08/11/2026 21:58 1 83.74
08/11/2026 21:58 10 83.74
08/11/2026 21:58 1 83.64
08/11/2026 21:58 3 83.66
08/11/2026 21:58 1 83.67
08/11/2026 21:58 1 83.66
08/11/2026 21:58 1 83.66
08/11/2026 21:58 42 83.73
08/11/2026 21:58 10 83.73
08/11/2026 21:57 27 83.71
08/11/2026 21:57 6 83.59
08/11/2026 21:57 12 83.56
08/11/2026 21:57 27 83.56
08/11/2026 21:57 100 83.56
08/11/2026 21:57 3 83.56
08/11/2026 21:57 18 83.56
08/11/2026 21:57 3 83.56
08/11/2026 21:57 1 83.54
08/11/2026 21:57 4 83.54
08/11/2026 21:57 7 83.54
08/11/2026 21:57 1 83.54
08/11/2026 21:56 2 83.53
08/11/2026 21:56 87 83.53
08/11/2026 21:56 24 83.52
08/11/2026 21:56 3 83.49
08/11/2026 21:54 49 83.54
08/11/2026 21:54 5 83.53
08/11/2026 21:54 2 83.47
08/11/2026 21:54 100 83.51
08/11/2026 21:54 1 83.47
08/11/2026 21:54 10 83.47
08/11/2026 21:54 90 83.48
08/11/2026 21:54 60 83.49
08/11/2026 21:54 140 83.49
08/11/2026 21:54 14 83.50
08/11/2026 21:54 6 83.50
08/11/2026 21:54 1 83.50
08/11/2026 21:54 13 83.50
08/11/2026 21:54 1 83.50
08/11/2026 21:54 3 83.50
08/11/2026 21:54 15 83.51
08/11/2026 21:54 115 83.51
08/11/2026 21:54 1 83.55
08/11/2026 21:54 10 83.51
08/11/2026 21:54 100 83.51
08/11/2026 21:54 10 83.51
08/11/2026 21:54 1 83.54
08/11/2026 21:54 5 83.49
08/11/2026 21:54 70 83.49
08/11/2026 21:54 100 83.49
08/11/2026 21:54 1 83.49
08/11/2026 21:54 30 83.49
08/11/2026 21:54 89 83.51
08/11/2026 21:53 61 83.545
08/11/2026 21:53 1 83.51
08/11/2026 21:53 21 83.545
08/11/2026 21:53 79 83.545
08/11/2026 21:53 86 83.545
08/11/2026 21:53 10 83.545
08/11/2026 21:53 90 83.545
08/11/2026 21:52 70 83.49
08/11/2026 21:51 47 83.545
08/11/2026 21:51 193 83.51
08/11/2026 21:51 17 83.51
08/11/2026 21:51 16 83.51
08/11/2026 21:51 2 83.545
08/11/2026 21:51 25 83.545
08/11/2026 21:51 27 83.60
08/11/2026 21:51 32 83.60
08/11/2026 21:51 36 83.60
08/11/2026 21:51 90 83.59
08/11/2026 21:51 17 83.60
08/11/2026 21:51 56 83.60
08/11/2026 21:51 90 83.59
08/11/2026 21:51 95 83.59
08/11/2026 21:51 30 83.59
08/11/2026 21:51 100 83.59
08/11/2026 21:51 90 83.58
08/11/2026 21:51 21 83.58
08/11/2026 21:51 2 83.55
08/11/2026 21:51 4 83.555
08/11/2026 21:50 1 83.55
08/11/2026 21:50 1 83.58
08/11/2026 21:50 6 83.50
08/11/2026 21:50 1 83.50
08/11/2026 21:50 6 83.53
08/11/2026 21:50 25 83.53
08/11/2026 21:50 25 83.53
08/11/2026 21:50 25 83.53
08/11/2026 21:50 49 83.60
08/11/2026 21:50 9 83.60
08/11/2026 21:50 51 83.53
08/11/2026 21:50 4 83.53
08/11/2026 21:50 9 83.53
08/11/2026 21:50 9 83.53
08/11/2026 21:50 9 83.53
08/11/2026 21:50 9 83.53
08/11/2026 21:50 9 83.53
08/11/2026 21:50 10 83.53
08/11/2026 21:50 21 83.53
08/11/2026 21:50 20 83.53
08/11/2026 21:50 19 83.53
08/11/2026 21:50 1 83.54
08/11/2026 21:50 20 83.54
08/11/2026 21:50 80 83.54
08/11/2026 21:50 15 83.54
08/11/2026 21:50 20 83.54
08/11/2026 21:50 33 83.54
08/11/2026 21:50 1 83.54
08/11/2026 21:50 40 83.54
08/11/2026 21:50 60 83.54
08/11/2026 21:49 28 83.53
08/11/2026 21:49 14 83.53
08/11/2026 21:48 86 83.53
08/11/2026 21:46 1 83.69
08/11/2026 21:46 8 83.66
08/11/2026 21:46 30 83.66
08/11/2026 21:46 30 83.65
08/11/2026 21:46 30 83.65
08/11/2026 21:45 37 83.51
08/11/2026 21:45 13 83.51
08/11/2026 21:44 42 83.51
08/11/2026 21:44 82 83.51
08/11/2026 21:44 12 83.51
08/11/2026 21:43 6 83.51
08/11/2026 21:43 100 83.54
08/11/2026 21:43 39 83.51
08/11/2026 21:43 3 83.51
08/11/2026 21:43 90 83.51
08/11/2026 21:43 60 83.51
08/11/2026 21:43 5 83.51
08/11/2026 21:43 90 83.51
08/11/2026 21:43 114 83.51
08/11/2026 21:43 20 83.51
08/11/2026 21:43 98 83.51
08/11/2026 21:43 2 83.51
08/11/2026 21:37 25 83.635
08/11/2026 21:37 25 83.635
08/11/2026 21:37 25 83.635
08/11/2026 21:37 20 83.68
08/11/2026 21:37 100 83.69
08/11/2026 21:37 11 83.69
08/11/2026 21:35 1 83.75
08/11/2026 21:35 11 83.75
08/11/2026 21:35 5 83.75
08/11/2026 21:35 58 83.75
08/11/2026 21:35 32 83.75
08/11/2026 21:35 75 83.74
08/11/2026 21:35 25 83.74
08/11/2026 21:35 16 83.73
08/11/2026 21:34 25 83.68
08/11/2026 21:34 25 83.68
08/11/2026 21:34 1 83.665
08/11/2026 21:34 82 83.65
08/11/2026 21:34 100 83.71
08/11/2026 21:34 77 83.71
08/11/2026 21:34 1 83.71
08/11/2026 21:34 1 83.66
08/11/2026 21:34 20 83.71
08/11/2026 21:34 1 83.71
08/11/2026 21:34 1 83.71
08/11/2026 21:34 1 83.73
08/11/2026 21:34 1 83.75
08/11/2026 21:34 6 83.77
08/11/2026 21:34 9 83.80
08/11/2026 21:34 14 83.78
08/11/2026 21:34 25 83.80
08/11/2026 21:34 8 83.78
08/11/2026 21:34 3 83.78
08/11/2026 21:34 3 83.78
08/11/2026 21:34 13 83.78
08/11/2026 21:34 2 83.78
08/11/2026 21:34 5 83.78
08/11/2026 21:34 10 83.78
08/11/2026 21:34 1 83.78
08/11/2026 21:34 42 83.78
08/11/2026 21:34 1 83.78
08/11/2026 21:34 1 83.78
08/11/2026 21:34 1 83.78
08/11/2026 21:34 13 83.79
08/11/2026 21:34 4 83.79
08/11/2026 21:33 2 83.81
08/11/2026 21:33 1 83.81
08/11/2026 21:33 17 83.81
08/11/2026 21:32 1 83.90
08/11/2026 21:32 1 83.90
08/11/2026 21:31 1 83.92
08/11/2026 21:22 67 84.02
08/11/2026 21:11 61 83.84
08/11/2026 21:11 23 83.84
08/11/2026 21:11 3 83.84
08/11/2026 21:11 13 83.84
08/11/2026 21:11 16 83.84
08/11/2026 21:11 84 83.84
08/11/2026 21:11 3 83.84
08/11/2026 21:11 100 83.79
08/11/2026 21:11 13 83.84
08/11/2026 21:11 60 83.81
08/11/2026 21:11 90 83.81
08/11/2026 21:11 307 83.82
08/11/2026 21:11 393 83.82
08/11/2026 21:11 24 83.83
08/11/2026 21:11 100 83.83
08/11/2026 21:11 16 83.91
08/11/2026 21:11 100 83.83
08/11/2026 21:11 16 83.91
08/11/2026 21:11 25 83.91
08/11/2026 21:11 7 83.91
08/11/2026 21:11 18 83.91
08/11/2026 21:11 16 83.91
08/11/2026 21:11 50 83.91
08/11/2026 21:11 16 83.91
08/11/2026 21:11 25 83.91
08/11/2026 21:11 6 83.83
08/11/2026 21:11 20 83.83
08/11/2026 21:11 100 83.83
08/11/2026 21:11 46 83.83
08/11/2026 21:11 12 83.83
08/11/2026 21:09 100 83.99
08/11/2026 21:08 200 83.95
08/11/2026 21:08 200 83.92
08/11/2026 21:08 100 83.91
08/11/2026 21:08 100 83.91
08/11/2026 21:08 100 83.91
08/11/2026 21:08 100 83.91
08/11/2026 21:08 10 83.91
08/11/2026 21:08 1 83.91
08/11/2026 21:08 1 83.91
08/11/2026 21:08 233 83.84
08/11/2026 21:08 3 83.84
08/11/2026 21:08 800 83.84
08/11/2026 21:08 200 83.84
08/11/2026 21:08 100 83.84
08/11/2026 21:08 100 83.84
08/11/2026 21:08 4 83.84
08/11/2026 21:08 96 83.84
08/11/2026 21:08 97 83.84
08/11/2026 21:08 3 83.84
08/11/2026 21:08 100 83.84
08/11/2026 21:08 100 83.84
08/11/2026 21:08 100 83.84
08/11/2026 21:08 301 83.86
08/11/2026 21:08 90 83.86
08/11/2026 21:08 8 83.86
08/11/2026 21:08 125 83.85
08/11/2026 21:08 26 83.85
08/11/2026 21:08 50 83.85
08/11/2026 21:08 100 83.80
08/11/2026 21:08 9 83.90
08/11/2026 21:08 78 83.90
08/11/2026 21:08 78 83.90
08/11/2026 21:08 100 83.82
08/11/2026 21:07 1 83.90
08/11/2026 21:07 2 83.81
08/11/2026 21:07 20 83.89
08/11/2026 21:07 14 83.82
08/11/2026 21:07 6 83.82
08/11/2026 21:07 1 83.82
08/11/2026 21:07 1 83.84
08/11/2026 21:07 5 83.84
08/11/2026 21:07 9 83.84
08/11/2026 21:07 77 83.84
08/11/2026 21:07 50 83.84
08/11/2026 21:07 138 83.84
08/11/2026 21:07 44 83.93
08/11/2026 21:07 21 83.84
08/11/2026 21:07 79 83.84
08/11/2026 21:07 59 83.84
08/11/2026 21:07 103 83.84
08/11/2026 20:53 45 83.85
08/11/2026 20:47 1 83.85
08/11/2026 20:46 21 84.08
08/11/2026 20:46 2 84.08
08/11/2026 20:46 2 84.07
08/11/2026 20:46 2 84.07
08/11/2026 20:46 6 84.08
08/11/2026 20:46 6 84.06
08/11/2026 20:44 1 84.03
08/11/2026 20:44 59 83.83
08/11/2026 20:44 90 83.84
08/11/2026 20:44 90 83.85
08/11/2026 20:44 2 83.86
08/11/2026 20:44 1 83.94
08/11/2026 20:44 1 83.95
08/11/2026 20:36 1 84.12
08/11/2026 20:36 1 84.10
08/11/2026 20:35 1 84.05
08/11/2026 20:34 1 84.005
08/11/2026 20:34 1 84.005
08/11/2026 20:28 25 84.005
08/11/2026 20:17 1 84.035
08/11/2026 20:10 1 84.02
08/11/2026 20:10 1 84.04
08/11/2026 20:10 1 84.04
08/11/2026 20:10 1 84.04
08/11/2026 20:01 1 83.93
08/11/2026 19:55 20 83.88
08/11/2026 19:43 59 83.67
08/11/2026 19:43 100 83.67
08/11/2026 19:39 1 83.815
08/11/2026 19:14 50 83.64
08/11/2026 19:12 13 83.65
08/11/2026 19:12 1 83.65
08/11/2026 19:11 4 83.625
08/11/2026 19:11 1 83.65
08/11/2026 19:05 50 83.65
08/11/2026 19:05 50 83.65
08/11/2026 19:05 50 83.64
08/11/2026 19:05 1 83.51
08/11/2026 19:04 16 83.53
08/11/2026 19:04 1 83.53
08/11/2026 19:04 37 83.53
08/11/2026 19:04 6 83.53
08/11/2026 19:04 1 83.53
08/11/2026 19:04 1 83.53
08/11/2026 19:04 1 83.54
08/11/2026 19:04 1 83.63
08/11/2026 19:02 1 83.54
08/11/2026 19:02 1 83.54
08/11/2026 19:02 1 83.54
08/11/2026 19:02 1 83.54
08/11/2026 19:02 2 83.54
08/11/2026 19:02 29 83.54
08/11/2026 19:02 1 83.54
08/11/2026 19:00 1 83.58
08/11/2026 19:00 12 83.57
08/11/2026 19:00 1 83.63
08/11/2026 18:59 1 83.58
08/11/2026 18:57 1 83.62
08/11/2026 18:57 9 83.73
08/11/2026 18:50 1 83.55
08/11/2026 18:48 19 83.58
08/11/2026 18:47 50 83.58
08/11/2026 18:47 1 83.62
08/11/2026 18:41 4 83.68
08/11/2026 18:37 1 83.65
08/11/2026 18:37 9 83.63
08/11/2026 18:37 2 83.63
08/11/2026 18:37 2 83.63
08/11/2026 18:37 11 83.61
08/11/2026 18:33 4 83.485
08/11/2026 18:32 19 83.43
08/11/2026 18:32 15 83.43
08/11/2026 18:32 1 83.44
08/11/2026 18:32 1 83.45
08/11/2026 18:32 63 83.48
08/11/2026 18:32 1 83.51
08/11/2026 18:32 3 83.53
08/11/2026 18:32 1 83.53
08/11/2026 18:32 2 83.53
08/11/2026 18:32 37 83.53
08/11/2026 18:32 4 83.53
08/11/2026 18:32 6 83.53
08/11/2026 18:32 8 83.53
08/11/2026 18:32 16 83.53
08/11/2026 18:32 10 83.53
08/11/2026 18:32 30 83.53
08/11/2026 18:32 99 83.53
08/11/2026 18:32 1 83.53
08/11/2026 18:29 3 83.63
08/11/2026 18:28 1 83.50
08/11/2026 18:28 1 83.50
08/11/2026 18:28 2 83.50
08/11/2026 18:28 1 83.50
08/11/2026 18:27 1 83.50
08/11/2026 18:27 1 83.49
08/11/2026 18:26 5 83.49
08/11/2026 18:25 4 83.47
08/11/2026 18:25 4 83.57
08/11/2026 18:25 3 83.57
08/11/2026 18:25 3 83.57
08/11/2026 18:25 8 83.57
08/11/2026 18:25 93 83.57
08/11/2026 18:25 9 83.57
08/11/2026 18:25 1 83.57
08/11/2026 18:24 1 83.47
08/11/2026 18:24 25 83.56
08/11/2026 18:24 1 83.56
08/11/2026 18:24 6 83.56
08/11/2026 18:24 8 83.55
08/11/2026 18:24 1 83.55
08/11/2026 18:24 1 83.55
08/11/2026 18:24 4 83.58
08/11/2026 18:24 9 83.56
08/11/2026 18:24 1 83.56
08/11/2026 18:24 100 83.56
08/11/2026 18:24 4 83.56
08/11/2026 18:24 4 83.58
08/11/2026 18:24 42 83.60
08/11/2026 18:24 6 83.58
08/11/2026 18:24 8 83.60
08/11/2026 18:24 20 83.67
08/11/2026 18:24 1 83.67
08/11/2026 18:24 7 83.68
08/11/2026 18:24 85 83.68
08/11/2026 18:24 31 83.67
08/11/2026 18:24 2 83.58
08/11/2026 18:24 2 83.58
08/11/2026 18:24 1 83.59
08/11/2026 18:17 5 83.705
08/11/2026 18:13 10 83.65
08/11/2026 18:13 16 83.65
08/11/2026 18:13 4 83.65
08/11/2026 18:13 16 83.65
08/11/2026 18:07 1 83.76
08/11/2026 18:07 2 83.76
08/11/2026 18:07 12 83.75
08/11/2026 18:03 12 83.70
08/11/2026 18:03 1 83.75
08/11/2026 18:03 13 83.72
08/11/2026 17:57 4 83.62
08/11/2026 17:50 1 83.58
08/11/2026 17:50 2 83.57
08/11/2026 17:50 9 83.57
08/11/2026 17:50 20 83.57
08/11/2026 17:50 1 83.49
08/11/2026 17:41 3 83.49
08/11/2026 17:41 1 83.525
08/11/2026 17:22 20 83.50
08/11/2026 17:22 2 83.57
08/11/2026 17:22 13 83.55
08/11/2026 17:22 113 83.56
08/11/2026 17:22 87 83.56
08/11/2026 17:22 1 83.56
08/11/2026 17:22 5 83.55
08/11/2026 17:22 6 83.55
08/11/2026 17:16 16 83.51
08/11/2026 17:16 90 83.50
08/11/2026 17:16 1 83.49
08/11/2026 17:16 2 83.49
08/11/2026 17:16 1 83.49
08/11/2026 17:16 3 83.49
08/11/2026 17:16 4 83.49
08/11/2026 17:16 83 83.49
08/11/2026 17:16 6 83.49
08/11/2026 17:16 11 83.49
08/11/2026 17:16 90 83.48
08/11/2026 17:16 10 83.47
08/11/2026 17:16 1 83.46
08/11/2026 17:16 28 83.46
08/11/2026 17:16 11 83.39
08/11/2026 17:16 1 83.44
08/11/2026 17:16 6 83.44
08/11/2026 17:16 6 83.44
08/11/2026 17:16 13 83.40
08/11/2026 17:16 166 83.37
08/11/2026 17:16 100 83.37
08/11/2026 17:16 100 83.265
08/11/2026 17:16 100 83.27
08/11/2026 17:16 22 83.265
08/11/2026 17:16 25 83.265
08/11/2026 17:16 140 83.33
08/11/2026 17:16 3 83.44
08/11/2026 17:16 28 83.44
08/11/2026 17:16 59 83.44
08/11/2026 17:16 100 83.44
08/11/2026 17:16 31 83.44
08/11/2026 17:16 1 83.44
08/11/2026 17:16 22 83.44
08/11/2026 17:16 1 83.44
08/11/2026 17:16 1 83.44
08/11/2026 17:16 1 83.37
08/11/2026 17:16 1 83.37
08/11/2026 17:16 1 83.37
08/11/2026 17:16 1 83.37
08/11/2026 17:16 1 83.37
08/11/2026 17:16 1 83.37
08/11/2026 17:16 9 83.37
08/11/2026 17:16 1 83.37
08/11/2026 17:16 4 83.37
08/11/2026 17:16 9 83.37
08/11/2026 17:16 2 83.37
08/11/2026 17:16 10 83.37
08/11/2026 17:16 9 83.37
08/11/2026 17:16 1 83.37
08/11/2026 17:16 1 83.37
08/11/2026 17:16 7 83.37
08/11/2026 17:16 10 83.37
08/11/2026 17:16 2 83.37
08/11/2026 17:16 46 83.37
08/11/2026 17:16 11 83.37
08/11/2026 17:16 24 83.37
08/11/2026 17:16 9 83.37
08/11/2026 17:16 27 83.37
08/11/2026 17:16 20 83.37
08/11/2026 17:16 20 83.37
08/11/2026 17:16 20 83.37
08/11/2026 17:16 24 83.37
08/11/2026 17:16 76 83.37
08/11/2026 17:16 24 83.35
08/11/2026 17:16 12 83.25
08/11/2026 17:16 25 83.25
08/11/2026 17:16 400 83.25
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 25 83.26
08/11/2026 17:16 2 83.315
08/11/2026 17:11 4 83.18
08/11/2026 17:11 1 83.25
08/11/2026 17:11 10 83.25
08/11/2026 17:11 64 83.26
08/11/2026 17:11 936 83.26
08/11/2026 17:11 64 83.28
08/11/2026 17:11 11 83.28
08/11/2026 17:11 11 83.28
08/11/2026 17:11 11 83.28
08/11/2026 17:11 3 83.28
08/11/2026 17:11 8 83.30
08/11/2026 17:11 11 83.30
08/11/2026 17:11 11 83.30
08/11/2026 17:11 11 83.35
08/11/2026 17:11 11 83.35
08/11/2026 17:11 25 83.35
08/11/2026 17:11 25 83.435
08/11/2026 17:11 25 83.435
08/11/2026 17:11 25 83.435
08/11/2026 17:11 90 83.44
08/11/2026 17:11 100 83.44
08/11/2026 17:11 65 83.56
08/11/2026 17:11 2 83.57
08/11/2026 17:11 2 83.58
08/11/2026 17:11 2 83.58
08/11/2026 17:11 2 83.58
08/11/2026 17:11 6 83.61
08/11/2026 17:11 1 83.61
08/11/2026 17:11 1 83.57
08/11/2026 17:11 1 83.57
08/11/2026 17:11 2 83.58
08/11/2026 17:01 5 83.58
08/11/2026 16:47 11 83.665
08/11/2026 16:41 7 83.70
08/11/2026 16:41 1 83.70
08/11/2026 16:40 32 83.70
08/11/2026 16:40 4 83.665
08/11/2026 16:40 13 83.76
08/11/2026 16:34 10 83.99
08/11/2026 16:26 80 83.90
08/11/2026 16:26 80 83.78
08/11/2026 16:24 7 83.73
08/11/2026 16:24 10 83.73
08/11/2026 16:23 5 83.815
08/11/2026 16:19 100 83.92
08/11/2026 16:19 100 83.92
08/11/2026 16:11 13 83.59
08/11/2026 16:09 50 83.58
08/11/2026 16:06 24 83.57
08/11/2026 16:06 19 83.57
08/11/2026 16:06 19 83.57
08/11/2026 16:06 30 83.57
08/11/2026 16:06 1 83.57
08/11/2026 16:06 1 83.58
08/11/2026 16:06 20 83.60
08/11/2026 16:06 20 83.60
08/11/2026 16:01 46 83.85
08/11/2026 16:01 81 83.61
08/11/2026 16:01 5 83.61
08/11/2026 16:01 120 83.61
08/11/2026 16:01 42 83.62
08/11/2026 16:01 100 83.74
08/11/2026 15:55 1 83.85
08/11/2026 15:55 1 83.82
08/11/2026 15:55 1 83.85
08/11/2026 15:55 87 83.86
08/11/2026 15:55 87 83.86
08/11/2026 15:55 1 83.90
08/11/2026 15:55 1 83.90
08/11/2026 15:55 1 83.85
08/11/2026 15:55 1 83.85
08/11/2026 15:55 1 83.85
08/11/2026 15:55 1 83.85
08/11/2026 15:55 1 83.85
08/11/2026 15:55 100 83.98
08/11/2026 15:55 15 83.94
08/11/2026 15:55 100 83.87
08/11/2026 15:55 1 83.88
08/11/2026 15:55 4 83.76
08/11/2026 15:55 25 83.87
08/11/2026 15:54 1 83.62
08/11/2026 15:54 1 83.70
08/11/2026 15:54 1 83.50
08/11/2026 15:54 70 83.59
08/11/2026 15:54 50 83.59
08/11/2026 15:54 10 83.59
08/11/2026 15:54 11 83.59
08/11/2026 15:54 9 83.59
08/11/2026 15:54 1 83.59
08/11/2026 15:54 10 83.67
08/11/2026 15:54 16 83.59
08/11/2026 15:54 21 83.59
08/11/2026 15:54 1 83.60
08/11/2026 15:53 21 83.70
08/11/2026 15:53 51 83.59
08/11/2026 15:53 1 83.59
08/11/2026 15:53 1 83.59
08/11/2026 15:53 7 83.59
08/11/2026 15:53 1 83.65
08/11/2026 15:53 41 83.67
08/11/2026 15:53 1 83.54
08/11/2026 15:53 7 83.65
08/11/2026 15:53 7 83.59
08/11/2026 15:53 1 83.65
08/11/2026 15:53 1 83.54
08/11/2026 15:53 7 83.65
08/11/2026 15:53 7 83.59
08/11/2026 15:53 1 83.65
08/11/2026 15:53 2 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 4 83.60
08/11/2026 15:53 17 83.65
08/11/2026 15:53 24 83.65
08/11/2026 15:53 35 83.65
08/11/2026 15:53 1 83.65
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 2 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.63
08/11/2026 15:53 14 83.80
08/11/2026 15:53 50 83.74
08/11/2026 15:53 29 83.67
08/11/2026 15:53 1 83.80
08/11/2026 15:53 50 83.63
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.60
08/11/2026 15:53 1 83.61
08/11/2026 15:53 1 83.85
08/11/2026 15:53 2 83.83
08/11/2026 15:53 28 83.80
08/11/2026 15:53 28 83.67
08/11/2026 15:53 1 83.80
08/11/2026 15:53 29 83.80
08/11/2026 15:53 29 83.67
08/11/2026 15:53 1 83.80
08/11/2026 15:53 29 83.80
08/11/2026 15:53 29 83.67
08/11/2026 15:53 1 83.80
08/11/2026 15:53 2 83.98
08/11/2026 15:53 2 83.98
08/11/2026 15:53 2 83.98
08/11/2026 15:53 2 83.98
08/11/2026 15:53 2 83.98
08/11/2026 15:53 2 83.98
08/11/2026 15:53 2 83.98
08/11/2026 15:53 2 83.98
08/11/2026 15:53 2 83.98
08/11/2026 15:53 2 83.98
08/11/2026 15:53 2 83.98
08/11/2026 15:53 29 83.68
08/11/2026 15:53 1 83.80
08/11/2026 15:53 98 83.60
08/11/2026 15:53 1 83.58
08/11/2026 15:53 1 83.75
08/11/2026 15:52 1 83.55
08/11/2026 15:52 1 83.85
08/11/2026 15:43 100 83.57
08/11/2026 15:43 100 83.55
08/11/2026 15:42 20 83.58
08/11/2026 15:42 90 83.55
08/11/2026 15:42 90 83.53
08/11/2026 15:35 22 83.65
08/11/2026 15:35 25 83.65
08/11/2026 15:35 1 83.65
08/11/2026 15:34 25 83.65
08/11/2026 15:34 25 83.65
08/11/2026 15:34 32 83.64
08/11/2026 15:34 12 83.64
08/11/2026 15:30 3 83.11
08/11/2026 15:30 20 83.55
08/11/2026 15:30 442 83.15
08/11/2026 13:12 1 82.99