Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
02:00:00
|
Geld
11.08.2026 -
21:59:57
|
Geld Volumen |
Brief
11.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
83.54
+0.39
(
+0.47% )
|
83.53
|
300 |
83.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 02:00 | � | 83.54 |
| 08/11/2026 23:20 | � | 83.54 |
| 08/11/2026 22:30 | � | 83.54 |
| 08/11/2026 22:00 | � | 83.54 |
| 08/11/2026 22:00 | 29725 | 83.54 |
| 08/11/2026 21:59 | 76 | 83.53 |
| 08/11/2026 21:59 | 100 | 83.55 |
| 08/11/2026 21:59 | 61 | 83.57 |
| 08/11/2026 21:59 | 10 | 83.59 |
| 08/11/2026 21:59 | 135 | 83.70 |
| 08/11/2026 21:59 | 99 | 83.57 |
| 08/11/2026 21:59 | 100 | 83.57 |
| 08/11/2026 21:59 | 1 | 83.665 |
| 08/11/2026 21:59 | 1 | 83.71 |
| 08/11/2026 21:59 | 135 | 83.67 |
| 08/11/2026 21:59 | 135 | 83.63 |
| 08/11/2026 21:59 | 7 | 83.53 |
| 08/11/2026 21:59 | 73 | 83.68 |
| 08/11/2026 21:59 | 40 | 83.58 |
| 08/11/2026 21:59 | 100 | 83.58 |
| 08/11/2026 21:59 | 20 | 83.53 |
| 08/11/2026 21:59 | 12 | 83.58 |
| 08/11/2026 21:59 | 8 | 83.58 |
| 08/11/2026 21:59 | 21 | 83.59 |
| 08/11/2026 21:59 | 25 | 83.61 |
| 08/11/2026 21:59 | 33 | 83.63 |
| 08/11/2026 21:59 | 167 | 83.63 |
| 08/11/2026 21:59 | 13 | 83.61 |
| 08/11/2026 21:59 | 2 | 83.60 |
| 08/11/2026 21:59 | 30 | 83.60 |
| 08/11/2026 21:59 | 270 | 83.60 |
| 08/11/2026 21:59 | 32 | 83.59 |
| 08/11/2026 21:59 | 16 | 83.59 |
| 08/11/2026 21:59 | 1 | 83.59 |
| 08/11/2026 21:59 | 11 | 83.59 |
| 08/11/2026 21:59 | 1 | 83.59 |
| 08/11/2026 21:59 | 1 | 83.59 |
| 08/11/2026 21:59 | 38 | 83.59 |
| 08/11/2026 21:59 | 33 | 83.59 |
| 08/11/2026 21:59 | 7 | 83.50 |
| 08/11/2026 21:59 | 100 | 83.52 |
| 08/11/2026 21:59 | 42 | 83.50 |
| 08/11/2026 21:59 | 100 | 83.50 |
| 08/11/2026 21:59 | 85 | 83.50 |
| 08/11/2026 21:59 | 100 | 83.53 |
| 08/11/2026 21:59 | 100 | 83.52 |
| 08/11/2026 21:59 | 15 | 83.50 |
| 08/11/2026 21:59 | 95 | 83.51 |
| 08/11/2026 21:59 | 17 | 83.51 |
| 08/11/2026 21:59 | 13 | 83.51 |
| 08/11/2026 21:59 | 87 | 83.51 |
| 08/11/2026 21:59 | 4 | 83.59 |
| 08/11/2026 21:59 | 2 | 83.52 |
| 08/11/2026 21:59 | 25 | 83.52 |
| 08/11/2026 21:59 | 1 | 83.52 |
| 08/11/2026 21:59 | 1 | 83.59 |
| 08/11/2026 21:59 | 1 | 83.59 |
| 08/11/2026 21:59 | 100 | 83.57 |
| 08/11/2026 21:59 | 98 | 83.58 |
| 08/11/2026 21:59 | 2 | 83.58 |
| 08/11/2026 21:59 | 19 | 83.54 |
| 08/11/2026 21:59 | 9 | 83.54 |
| 08/11/2026 21:59 | 1 | 83.54 |
| 08/11/2026 21:59 | 1 | 83.54 |
| 08/11/2026 21:59 | 5 | 83.65 |
| 08/11/2026 21:59 | 1 | 83.65 |
| 08/11/2026 21:59 | 60 | 83.52 |
| 08/11/2026 21:59 | 125 | 83.52 |
| 08/11/2026 21:59 | 90 | 83.53 |
| 08/11/2026 21:59 | 60 | 83.54 |
| 08/11/2026 21:59 | 1 | 83.54 |
| 08/11/2026 21:59 | 5 | 83.65 |
| 08/11/2026 21:59 | 4 | 83.65 |
| 08/11/2026 21:59 | 1 | 83.65 |
| 08/11/2026 21:59 | 11 | 83.54 |
| 08/11/2026 21:59 | 1 | 83.65 |
| 08/11/2026 21:59 | 1 | 83.65 |
| 08/11/2026 21:59 | 1 | 83.65 |
| 08/11/2026 21:59 | 5 | 83.55 |
| 08/11/2026 21:59 | 17 | 83.58 |
| 08/11/2026 21:59 | 7 | 83.58 |
| 08/11/2026 21:59 | 1 | 83.58 |
| 08/11/2026 21:59 | 25 | 83.59 |
| 08/11/2026 21:59 | 25 | 83.61 |
| 08/11/2026 21:59 | 1 | 83.68 |
| 08/11/2026 21:59 | 2 | 83.70 |
| 08/11/2026 21:59 | 1 | 83.70 |
| 08/11/2026 21:59 | 5 | 83.70 |
| 08/11/2026 21:59 | 1 | 83.70 |
| 08/11/2026 21:59 | 3 | 83.70 |
| 08/11/2026 21:59 | 19 | 83.68 |
| 08/11/2026 21:59 | 11 | 83.56 |
| 08/11/2026 21:59 | 19 | 83.57 |
| 08/11/2026 21:59 | 1 | 83.68 |
| 08/11/2026 21:59 | 1 | 83.67 |
| 08/11/2026 21:59 | 7 | 83.57 |
| 08/11/2026 21:59 | 7 | 83.57 |
| 08/11/2026 21:59 | 7 | 83.57 |
| 08/11/2026 21:59 | 7 | 83.57 |
| 08/11/2026 21:59 | 7 | 83.57 |
| 08/11/2026 21:59 | 7 | 83.57 |
| 08/11/2026 21:59 | 7 | 83.57 |
| 08/11/2026 21:59 | 7 | 83.57 |
| 08/11/2026 21:59 | 25 | 83.56 |
| 08/11/2026 21:59 | 1 | 83.54 |
| 08/11/2026 21:59 | 3 | 83.54 |
| 08/11/2026 21:59 | 86 | 83.58 |
| 08/11/2026 21:59 | 8 | 83.58 |
| 08/11/2026 21:59 | 6 | 83.58 |
| 08/11/2026 21:59 | 13 | 83.55 |
| 08/11/2026 21:59 | 120 | 83.55 |
| 08/11/2026 21:59 | 15 | 83.55 |
| 08/11/2026 21:59 | 6 | 83.55 |
| 08/11/2026 21:59 | 1 | 83.55 |
| 08/11/2026 21:59 | 100 | 83.55 |
| 08/11/2026 21:59 | 4 | 83.55 |
| 08/11/2026 21:59 | 16 | 83.55 |
| 08/11/2026 21:59 | 1 | 83.55 |
| 08/11/2026 21:59 | 100 | 83.55 |
| 08/11/2026 21:59 | 20 | 83.55 |
| 08/11/2026 21:59 | 100 | 83.55 |
| 08/11/2026 21:59 | 47 | 83.56 |
| 08/11/2026 21:59 | 100 | 83.58 |
| 08/11/2026 21:59 | 12 | 83.65 |
| 08/11/2026 21:59 | 3 | 83.66 |
| 08/11/2026 21:59 | 1 | 83.66 |
| 08/11/2026 21:59 | 1 | 83.67 |
| 08/11/2026 21:59 | 1 | 83.68 |
| 08/11/2026 21:59 | 1 | 83.68 |
| 08/11/2026 21:59 | 6 | 83.67 |
| 08/11/2026 21:59 | 2 | 83.67 |
| 08/11/2026 21:59 | 3 | 83.67 |
| 08/11/2026 21:59 | 1 | 83.67 |
| 08/11/2026 21:59 | 1 | 83.67 |
| 08/11/2026 21:59 | 8 | 83.57 |
| 08/11/2026 21:59 | 2 | 83.66 |
| 08/11/2026 21:59 | 13 | 83.57 |
| 08/11/2026 21:59 | 1 | 83.67 |
| 08/11/2026 21:59 | 1 | 83.67 |
| 08/11/2026 21:59 | 2 | 83.67 |
| 08/11/2026 21:59 | 3 | 83.67 |
| 08/11/2026 21:59 | 1 | 83.73 |
| 08/11/2026 21:59 | 1 | 83.67 |
| 08/11/2026 21:59 | 39 | 83.55 |
| 08/11/2026 21:59 | 11 | 83.67 |
| 08/11/2026 21:59 | 1 | 83.685 |
| 08/11/2026 21:58 | 2 | 83.66 |
| 08/11/2026 21:58 | 2 | 83.73 |
| 08/11/2026 21:58 | 7 | 83.64 |
| 08/11/2026 21:58 | 1 | 83.64 |
| 08/11/2026 21:58 | 1 | 83.65 |
| 08/11/2026 21:58 | 11 | 83.635 |
| 08/11/2026 21:58 | 1 | 83.67 |
| 08/11/2026 21:58 | 1 | 83.67 |
| 08/11/2026 21:58 | 1 | 83.74 |
| 08/11/2026 21:58 | 10 | 83.74 |
| 08/11/2026 21:58 | 1 | 83.64 |
| 08/11/2026 21:58 | 3 | 83.66 |
| 08/11/2026 21:58 | 1 | 83.67 |
| 08/11/2026 21:58 | 1 | 83.66 |
| 08/11/2026 21:58 | 1 | 83.66 |
| 08/11/2026 21:58 | 42 | 83.73 |
| 08/11/2026 21:58 | 10 | 83.73 |
| 08/11/2026 21:57 | 27 | 83.71 |
| 08/11/2026 21:57 | 6 | 83.59 |
| 08/11/2026 21:57 | 12 | 83.56 |
| 08/11/2026 21:57 | 27 | 83.56 |
| 08/11/2026 21:57 | 100 | 83.56 |
| 08/11/2026 21:57 | 3 | 83.56 |
| 08/11/2026 21:57 | 18 | 83.56 |
| 08/11/2026 21:57 | 3 | 83.56 |
| 08/11/2026 21:57 | 1 | 83.54 |
| 08/11/2026 21:57 | 4 | 83.54 |
| 08/11/2026 21:57 | 7 | 83.54 |
| 08/11/2026 21:57 | 1 | 83.54 |
| 08/11/2026 21:56 | 2 | 83.53 |
| 08/11/2026 21:56 | 87 | 83.53 |
| 08/11/2026 21:56 | 24 | 83.52 |
| 08/11/2026 21:56 | 3 | 83.49 |
| 08/11/2026 21:54 | 49 | 83.54 |
| 08/11/2026 21:54 | 5 | 83.53 |
| 08/11/2026 21:54 | 2 | 83.47 |
| 08/11/2026 21:54 | 100 | 83.51 |
| 08/11/2026 21:54 | 1 | 83.47 |
| 08/11/2026 21:54 | 10 | 83.47 |
| 08/11/2026 21:54 | 90 | 83.48 |
| 08/11/2026 21:54 | 60 | 83.49 |
| 08/11/2026 21:54 | 140 | 83.49 |
| 08/11/2026 21:54 | 14 | 83.50 |
| 08/11/2026 21:54 | 6 | 83.50 |
| 08/11/2026 21:54 | 1 | 83.50 |
| 08/11/2026 21:54 | 13 | 83.50 |
| 08/11/2026 21:54 | 1 | 83.50 |
| 08/11/2026 21:54 | 3 | 83.50 |
| 08/11/2026 21:54 | 15 | 83.51 |
| 08/11/2026 21:54 | 115 | 83.51 |
| 08/11/2026 21:54 | 1 | 83.55 |
| 08/11/2026 21:54 | 10 | 83.51 |
| 08/11/2026 21:54 | 100 | 83.51 |
| 08/11/2026 21:54 | 10 | 83.51 |
| 08/11/2026 21:54 | 1 | 83.54 |
| 08/11/2026 21:54 | 5 | 83.49 |
| 08/11/2026 21:54 | 70 | 83.49 |
| 08/11/2026 21:54 | 100 | 83.49 |
| 08/11/2026 21:54 | 1 | 83.49 |
| 08/11/2026 21:54 | 30 | 83.49 |
| 08/11/2026 21:54 | 89 | 83.51 |
| 08/11/2026 21:53 | 61 | 83.545 |
| 08/11/2026 21:53 | 1 | 83.51 |
| 08/11/2026 21:53 | 21 | 83.545 |
| 08/11/2026 21:53 | 79 | 83.545 |
| 08/11/2026 21:53 | 86 | 83.545 |
| 08/11/2026 21:53 | 10 | 83.545 |
| 08/11/2026 21:53 | 90 | 83.545 |
| 08/11/2026 21:52 | 70 | 83.49 |
| 08/11/2026 21:51 | 47 | 83.545 |
| 08/11/2026 21:51 | 193 | 83.51 |
| 08/11/2026 21:51 | 17 | 83.51 |
| 08/11/2026 21:51 | 16 | 83.51 |
| 08/11/2026 21:51 | 2 | 83.545 |
| 08/11/2026 21:51 | 25 | 83.545 |
| 08/11/2026 21:51 | 27 | 83.60 |
| 08/11/2026 21:51 | 32 | 83.60 |
| 08/11/2026 21:51 | 36 | 83.60 |
| 08/11/2026 21:51 | 90 | 83.59 |
| 08/11/2026 21:51 | 17 | 83.60 |
| 08/11/2026 21:51 | 56 | 83.60 |
| 08/11/2026 21:51 | 90 | 83.59 |
| 08/11/2026 21:51 | 95 | 83.59 |
| 08/11/2026 21:51 | 30 | 83.59 |
| 08/11/2026 21:51 | 100 | 83.59 |
| 08/11/2026 21:51 | 90 | 83.58 |
| 08/11/2026 21:51 | 21 | 83.58 |
| 08/11/2026 21:51 | 2 | 83.55 |
| 08/11/2026 21:51 | 4 | 83.555 |
| 08/11/2026 21:50 | 1 | 83.55 |
| 08/11/2026 21:50 | 1 | 83.58 |
| 08/11/2026 21:50 | 6 | 83.50 |
| 08/11/2026 21:50 | 1 | 83.50 |
| 08/11/2026 21:50 | 6 | 83.53 |
| 08/11/2026 21:50 | 25 | 83.53 |
| 08/11/2026 21:50 | 25 | 83.53 |
| 08/11/2026 21:50 | 25 | 83.53 |
| 08/11/2026 21:50 | 49 | 83.60 |
| 08/11/2026 21:50 | 9 | 83.60 |
| 08/11/2026 21:50 | 51 | 83.53 |
| 08/11/2026 21:50 | 4 | 83.53 |
| 08/11/2026 21:50 | 9 | 83.53 |
| 08/11/2026 21:50 | 9 | 83.53 |
| 08/11/2026 21:50 | 9 | 83.53 |
| 08/11/2026 21:50 | 9 | 83.53 |
| 08/11/2026 21:50 | 9 | 83.53 |
| 08/11/2026 21:50 | 10 | 83.53 |
| 08/11/2026 21:50 | 21 | 83.53 |
| 08/11/2026 21:50 | 20 | 83.53 |
| 08/11/2026 21:50 | 19 | 83.53 |
| 08/11/2026 21:50 | 1 | 83.54 |
| 08/11/2026 21:50 | 20 | 83.54 |
| 08/11/2026 21:50 | 80 | 83.54 |
| 08/11/2026 21:50 | 15 | 83.54 |
| 08/11/2026 21:50 | 20 | 83.54 |
| 08/11/2026 21:50 | 33 | 83.54 |
| 08/11/2026 21:50 | 1 | 83.54 |
| 08/11/2026 21:50 | 40 | 83.54 |
| 08/11/2026 21:50 | 60 | 83.54 |
| 08/11/2026 21:49 | 28 | 83.53 |
| 08/11/2026 21:49 | 14 | 83.53 |
| 08/11/2026 21:48 | 86 | 83.53 |
| 08/11/2026 21:46 | 1 | 83.69 |
| 08/11/2026 21:46 | 8 | 83.66 |
| 08/11/2026 21:46 | 30 | 83.66 |
| 08/11/2026 21:46 | 30 | 83.65 |
| 08/11/2026 21:46 | 30 | 83.65 |
| 08/11/2026 21:45 | 37 | 83.51 |
| 08/11/2026 21:45 | 13 | 83.51 |
| 08/11/2026 21:44 | 42 | 83.51 |
| 08/11/2026 21:44 | 82 | 83.51 |
| 08/11/2026 21:44 | 12 | 83.51 |
| 08/11/2026 21:43 | 6 | 83.51 |
| 08/11/2026 21:43 | 100 | 83.54 |
| 08/11/2026 21:43 | 39 | 83.51 |
| 08/11/2026 21:43 | 3 | 83.51 |
| 08/11/2026 21:43 | 90 | 83.51 |
| 08/11/2026 21:43 | 60 | 83.51 |
| 08/11/2026 21:43 | 5 | 83.51 |
| 08/11/2026 21:43 | 90 | 83.51 |
| 08/11/2026 21:43 | 114 | 83.51 |
| 08/11/2026 21:43 | 20 | 83.51 |
| 08/11/2026 21:43 | 98 | 83.51 |
| 08/11/2026 21:43 | 2 | 83.51 |
| 08/11/2026 21:37 | 25 | 83.635 |
| 08/11/2026 21:37 | 25 | 83.635 |
| 08/11/2026 21:37 | 25 | 83.635 |
| 08/11/2026 21:37 | 20 | 83.68 |
| 08/11/2026 21:37 | 100 | 83.69 |
| 08/11/2026 21:37 | 11 | 83.69 |
| 08/11/2026 21:35 | 1 | 83.75 |
| 08/11/2026 21:35 | 11 | 83.75 |
| 08/11/2026 21:35 | 5 | 83.75 |
| 08/11/2026 21:35 | 58 | 83.75 |
| 08/11/2026 21:35 | 32 | 83.75 |
| 08/11/2026 21:35 | 75 | 83.74 |
| 08/11/2026 21:35 | 25 | 83.74 |
| 08/11/2026 21:35 | 16 | 83.73 |
| 08/11/2026 21:34 | 25 | 83.68 |
| 08/11/2026 21:34 | 25 | 83.68 |
| 08/11/2026 21:34 | 1 | 83.665 |
| 08/11/2026 21:34 | 82 | 83.65 |
| 08/11/2026 21:34 | 100 | 83.71 |
| 08/11/2026 21:34 | 77 | 83.71 |
| 08/11/2026 21:34 | 1 | 83.71 |
| 08/11/2026 21:34 | 1 | 83.66 |
| 08/11/2026 21:34 | 20 | 83.71 |
| 08/11/2026 21:34 | 1 | 83.71 |
| 08/11/2026 21:34 | 1 | 83.71 |
| 08/11/2026 21:34 | 1 | 83.73 |
| 08/11/2026 21:34 | 1 | 83.75 |
| 08/11/2026 21:34 | 6 | 83.77 |
| 08/11/2026 21:34 | 9 | 83.80 |
| 08/11/2026 21:34 | 14 | 83.78 |
| 08/11/2026 21:34 | 25 | 83.80 |
| 08/11/2026 21:34 | 8 | 83.78 |
| 08/11/2026 21:34 | 3 | 83.78 |
| 08/11/2026 21:34 | 3 | 83.78 |
| 08/11/2026 21:34 | 13 | 83.78 |
| 08/11/2026 21:34 | 2 | 83.78 |
| 08/11/2026 21:34 | 5 | 83.78 |
| 08/11/2026 21:34 | 10 | 83.78 |
| 08/11/2026 21:34 | 1 | 83.78 |
| 08/11/2026 21:34 | 42 | 83.78 |
| 08/11/2026 21:34 | 1 | 83.78 |
| 08/11/2026 21:34 | 1 | 83.78 |
| 08/11/2026 21:34 | 1 | 83.78 |
| 08/11/2026 21:34 | 13 | 83.79 |
| 08/11/2026 21:34 | 4 | 83.79 |
| 08/11/2026 21:33 | 2 | 83.81 |
| 08/11/2026 21:33 | 1 | 83.81 |
| 08/11/2026 21:33 | 17 | 83.81 |
| 08/11/2026 21:32 | 1 | 83.90 |
| 08/11/2026 21:32 | 1 | 83.90 |
| 08/11/2026 21:31 | 1 | 83.92 |
| 08/11/2026 21:22 | 67 | 84.02 |
| 08/11/2026 21:11 | 61 | 83.84 |
| 08/11/2026 21:11 | 23 | 83.84 |
| 08/11/2026 21:11 | 3 | 83.84 |
| 08/11/2026 21:11 | 13 | 83.84 |
| 08/11/2026 21:11 | 16 | 83.84 |
| 08/11/2026 21:11 | 84 | 83.84 |
| 08/11/2026 21:11 | 3 | 83.84 |
| 08/11/2026 21:11 | 100 | 83.79 |
| 08/11/2026 21:11 | 13 | 83.84 |
| 08/11/2026 21:11 | 60 | 83.81 |
| 08/11/2026 21:11 | 90 | 83.81 |
| 08/11/2026 21:11 | 307 | 83.82 |
| 08/11/2026 21:11 | 393 | 83.82 |
| 08/11/2026 21:11 | 24 | 83.83 |
| 08/11/2026 21:11 | 100 | 83.83 |
| 08/11/2026 21:11 | 16 | 83.91 |
| 08/11/2026 21:11 | 100 | 83.83 |
| 08/11/2026 21:11 | 16 | 83.91 |
| 08/11/2026 21:11 | 25 | 83.91 |
| 08/11/2026 21:11 | 7 | 83.91 |
| 08/11/2026 21:11 | 18 | 83.91 |
| 08/11/2026 21:11 | 16 | 83.91 |
| 08/11/2026 21:11 | 50 | 83.91 |
| 08/11/2026 21:11 | 16 | 83.91 |
| 08/11/2026 21:11 | 25 | 83.91 |
| 08/11/2026 21:11 | 6 | 83.83 |
| 08/11/2026 21:11 | 20 | 83.83 |
| 08/11/2026 21:11 | 100 | 83.83 |
| 08/11/2026 21:11 | 46 | 83.83 |
| 08/11/2026 21:11 | 12 | 83.83 |
| 08/11/2026 21:09 | 100 | 83.99 |
| 08/11/2026 21:08 | 200 | 83.95 |
| 08/11/2026 21:08 | 200 | 83.92 |
| 08/11/2026 21:08 | 100 | 83.91 |
| 08/11/2026 21:08 | 100 | 83.91 |
| 08/11/2026 21:08 | 100 | 83.91 |
| 08/11/2026 21:08 | 100 | 83.91 |
| 08/11/2026 21:08 | 10 | 83.91 |
| 08/11/2026 21:08 | 1 | 83.91 |
| 08/11/2026 21:08 | 1 | 83.91 |
| 08/11/2026 21:08 | 233 | 83.84 |
| 08/11/2026 21:08 | 3 | 83.84 |
| 08/11/2026 21:08 | 800 | 83.84 |
| 08/11/2026 21:08 | 200 | 83.84 |
| 08/11/2026 21:08 | 100 | 83.84 |
| 08/11/2026 21:08 | 100 | 83.84 |
| 08/11/2026 21:08 | 4 | 83.84 |
| 08/11/2026 21:08 | 96 | 83.84 |
| 08/11/2026 21:08 | 97 | 83.84 |
| 08/11/2026 21:08 | 3 | 83.84 |
| 08/11/2026 21:08 | 100 | 83.84 |
| 08/11/2026 21:08 | 100 | 83.84 |
| 08/11/2026 21:08 | 100 | 83.84 |
| 08/11/2026 21:08 | 301 | 83.86 |
| 08/11/2026 21:08 | 90 | 83.86 |
| 08/11/2026 21:08 | 8 | 83.86 |
| 08/11/2026 21:08 | 125 | 83.85 |
| 08/11/2026 21:08 | 26 | 83.85 |
| 08/11/2026 21:08 | 50 | 83.85 |
| 08/11/2026 21:08 | 100 | 83.80 |
| 08/11/2026 21:08 | 9 | 83.90 |
| 08/11/2026 21:08 | 78 | 83.90 |
| 08/11/2026 21:08 | 78 | 83.90 |
| 08/11/2026 21:08 | 100 | 83.82 |
| 08/11/2026 21:07 | 1 | 83.90 |
| 08/11/2026 21:07 | 2 | 83.81 |
| 08/11/2026 21:07 | 20 | 83.89 |
| 08/11/2026 21:07 | 14 | 83.82 |
| 08/11/2026 21:07 | 6 | 83.82 |
| 08/11/2026 21:07 | 1 | 83.82 |
| 08/11/2026 21:07 | 1 | 83.84 |
| 08/11/2026 21:07 | 5 | 83.84 |
| 08/11/2026 21:07 | 9 | 83.84 |
| 08/11/2026 21:07 | 77 | 83.84 |
| 08/11/2026 21:07 | 50 | 83.84 |
| 08/11/2026 21:07 | 138 | 83.84 |
| 08/11/2026 21:07 | 44 | 83.93 |
| 08/11/2026 21:07 | 21 | 83.84 |
| 08/11/2026 21:07 | 79 | 83.84 |
| 08/11/2026 21:07 | 59 | 83.84 |
| 08/11/2026 21:07 | 103 | 83.84 |
| 08/11/2026 20:53 | 45 | 83.85 |
| 08/11/2026 20:47 | 1 | 83.85 |
| 08/11/2026 20:46 | 21 | 84.08 |
| 08/11/2026 20:46 | 2 | 84.08 |
| 08/11/2026 20:46 | 2 | 84.07 |
| 08/11/2026 20:46 | 2 | 84.07 |
| 08/11/2026 20:46 | 6 | 84.08 |
| 08/11/2026 20:46 | 6 | 84.06 |
| 08/11/2026 20:44 | 1 | 84.03 |
| 08/11/2026 20:44 | 59 | 83.83 |
| 08/11/2026 20:44 | 90 | 83.84 |
| 08/11/2026 20:44 | 90 | 83.85 |
| 08/11/2026 20:44 | 2 | 83.86 |
| 08/11/2026 20:44 | 1 | 83.94 |
| 08/11/2026 20:44 | 1 | 83.95 |
| 08/11/2026 20:36 | 1 | 84.12 |
| 08/11/2026 20:36 | 1 | 84.10 |
| 08/11/2026 20:35 | 1 | 84.05 |
| 08/11/2026 20:34 | 1 | 84.005 |
| 08/11/2026 20:34 | 1 | 84.005 |
| 08/11/2026 20:28 | 25 | 84.005 |
| 08/11/2026 20:17 | 1 | 84.035 |
| 08/11/2026 20:10 | 1 | 84.02 |
| 08/11/2026 20:10 | 1 | 84.04 |
| 08/11/2026 20:10 | 1 | 84.04 |
| 08/11/2026 20:10 | 1 | 84.04 |
| 08/11/2026 20:01 | 1 | 83.93 |
| 08/11/2026 19:55 | 20 | 83.88 |
| 08/11/2026 19:43 | 59 | 83.67 |
| 08/11/2026 19:43 | 100 | 83.67 |
| 08/11/2026 19:39 | 1 | 83.815 |
| 08/11/2026 19:14 | 50 | 83.64 |
| 08/11/2026 19:12 | 13 | 83.65 |
| 08/11/2026 19:12 | 1 | 83.65 |
| 08/11/2026 19:11 | 4 | 83.625 |
| 08/11/2026 19:11 | 1 | 83.65 |
| 08/11/2026 19:05 | 50 | 83.65 |
| 08/11/2026 19:05 | 50 | 83.65 |
| 08/11/2026 19:05 | 50 | 83.64 |
| 08/11/2026 19:05 | 1 | 83.51 |
| 08/11/2026 19:04 | 16 | 83.53 |
| 08/11/2026 19:04 | 1 | 83.53 |
| 08/11/2026 19:04 | 37 | 83.53 |
| 08/11/2026 19:04 | 6 | 83.53 |
| 08/11/2026 19:04 | 1 | 83.53 |
| 08/11/2026 19:04 | 1 | 83.53 |
| 08/11/2026 19:04 | 1 | 83.54 |
| 08/11/2026 19:04 | 1 | 83.63 |
| 08/11/2026 19:02 | 1 | 83.54 |
| 08/11/2026 19:02 | 1 | 83.54 |
| 08/11/2026 19:02 | 1 | 83.54 |
| 08/11/2026 19:02 | 1 | 83.54 |
| 08/11/2026 19:02 | 2 | 83.54 |
| 08/11/2026 19:02 | 29 | 83.54 |
| 08/11/2026 19:02 | 1 | 83.54 |
| 08/11/2026 19:00 | 1 | 83.58 |
| 08/11/2026 19:00 | 12 | 83.57 |
| 08/11/2026 19:00 | 1 | 83.63 |
| 08/11/2026 18:59 | 1 | 83.58 |
| 08/11/2026 18:57 | 1 | 83.62 |
| 08/11/2026 18:57 | 9 | 83.73 |
| 08/11/2026 18:50 | 1 | 83.55 |
| 08/11/2026 18:48 | 19 | 83.58 |
| 08/11/2026 18:47 | 50 | 83.58 |
| 08/11/2026 18:47 | 1 | 83.62 |
| 08/11/2026 18:41 | 4 | 83.68 |
| 08/11/2026 18:37 | 1 | 83.65 |
| 08/11/2026 18:37 | 9 | 83.63 |
| 08/11/2026 18:37 | 2 | 83.63 |
| 08/11/2026 18:37 | 2 | 83.63 |
| 08/11/2026 18:37 | 11 | 83.61 |
| 08/11/2026 18:33 | 4 | 83.485 |
| 08/11/2026 18:32 | 19 | 83.43 |
| 08/11/2026 18:32 | 15 | 83.43 |
| 08/11/2026 18:32 | 1 | 83.44 |
| 08/11/2026 18:32 | 1 | 83.45 |
| 08/11/2026 18:32 | 63 | 83.48 |
| 08/11/2026 18:32 | 1 | 83.51 |
| 08/11/2026 18:32 | 3 | 83.53 |
| 08/11/2026 18:32 | 1 | 83.53 |
| 08/11/2026 18:32 | 2 | 83.53 |
| 08/11/2026 18:32 | 37 | 83.53 |
| 08/11/2026 18:32 | 4 | 83.53 |
| 08/11/2026 18:32 | 6 | 83.53 |
| 08/11/2026 18:32 | 8 | 83.53 |
| 08/11/2026 18:32 | 16 | 83.53 |
| 08/11/2026 18:32 | 10 | 83.53 |
| 08/11/2026 18:32 | 30 | 83.53 |
| 08/11/2026 18:32 | 99 | 83.53 |
| 08/11/2026 18:32 | 1 | 83.53 |
| 08/11/2026 18:29 | 3 | 83.63 |
| 08/11/2026 18:28 | 1 | 83.50 |
| 08/11/2026 18:28 | 1 | 83.50 |
| 08/11/2026 18:28 | 2 | 83.50 |
| 08/11/2026 18:28 | 1 | 83.50 |
| 08/11/2026 18:27 | 1 | 83.50 |
| 08/11/2026 18:27 | 1 | 83.49 |
| 08/11/2026 18:26 | 5 | 83.49 |
| 08/11/2026 18:25 | 4 | 83.47 |
| 08/11/2026 18:25 | 4 | 83.57 |
| 08/11/2026 18:25 | 3 | 83.57 |
| 08/11/2026 18:25 | 3 | 83.57 |
| 08/11/2026 18:25 | 8 | 83.57 |
| 08/11/2026 18:25 | 93 | 83.57 |
| 08/11/2026 18:25 | 9 | 83.57 |
| 08/11/2026 18:25 | 1 | 83.57 |
| 08/11/2026 18:24 | 1 | 83.47 |
| 08/11/2026 18:24 | 25 | 83.56 |
| 08/11/2026 18:24 | 1 | 83.56 |
| 08/11/2026 18:24 | 6 | 83.56 |
| 08/11/2026 18:24 | 8 | 83.55 |
| 08/11/2026 18:24 | 1 | 83.55 |
| 08/11/2026 18:24 | 1 | 83.55 |
| 08/11/2026 18:24 | 4 | 83.58 |
| 08/11/2026 18:24 | 9 | 83.56 |
| 08/11/2026 18:24 | 1 | 83.56 |
| 08/11/2026 18:24 | 100 | 83.56 |
| 08/11/2026 18:24 | 4 | 83.56 |
| 08/11/2026 18:24 | 4 | 83.58 |
| 08/11/2026 18:24 | 42 | 83.60 |
| 08/11/2026 18:24 | 6 | 83.58 |
| 08/11/2026 18:24 | 8 | 83.60 |
| 08/11/2026 18:24 | 20 | 83.67 |
| 08/11/2026 18:24 | 1 | 83.67 |
| 08/11/2026 18:24 | 7 | 83.68 |
| 08/11/2026 18:24 | 85 | 83.68 |
| 08/11/2026 18:24 | 31 | 83.67 |
| 08/11/2026 18:24 | 2 | 83.58 |
| 08/11/2026 18:24 | 2 | 83.58 |
| 08/11/2026 18:24 | 1 | 83.59 |
| 08/11/2026 18:17 | 5 | 83.705 |
| 08/11/2026 18:13 | 10 | 83.65 |
| 08/11/2026 18:13 | 16 | 83.65 |
| 08/11/2026 18:13 | 4 | 83.65 |
| 08/11/2026 18:13 | 16 | 83.65 |
| 08/11/2026 18:07 | 1 | 83.76 |
| 08/11/2026 18:07 | 2 | 83.76 |
| 08/11/2026 18:07 | 12 | 83.75 |
| 08/11/2026 18:03 | 12 | 83.70 |
| 08/11/2026 18:03 | 1 | 83.75 |
| 08/11/2026 18:03 | 13 | 83.72 |
| 08/11/2026 17:57 | 4 | 83.62 |
| 08/11/2026 17:50 | 1 | 83.58 |
| 08/11/2026 17:50 | 2 | 83.57 |
| 08/11/2026 17:50 | 9 | 83.57 |
| 08/11/2026 17:50 | 20 | 83.57 |
| 08/11/2026 17:50 | 1 | 83.49 |
| 08/11/2026 17:41 | 3 | 83.49 |
| 08/11/2026 17:41 | 1 | 83.525 |
| 08/11/2026 17:22 | 20 | 83.50 |
| 08/11/2026 17:22 | 2 | 83.57 |
| 08/11/2026 17:22 | 13 | 83.55 |
| 08/11/2026 17:22 | 113 | 83.56 |
| 08/11/2026 17:22 | 87 | 83.56 |
| 08/11/2026 17:22 | 1 | 83.56 |
| 08/11/2026 17:22 | 5 | 83.55 |
| 08/11/2026 17:22 | 6 | 83.55 |
| 08/11/2026 17:16 | 16 | 83.51 |
| 08/11/2026 17:16 | 90 | 83.50 |
| 08/11/2026 17:16 | 1 | 83.49 |
| 08/11/2026 17:16 | 2 | 83.49 |
| 08/11/2026 17:16 | 1 | 83.49 |
| 08/11/2026 17:16 | 3 | 83.49 |
| 08/11/2026 17:16 | 4 | 83.49 |
| 08/11/2026 17:16 | 83 | 83.49 |
| 08/11/2026 17:16 | 6 | 83.49 |
| 08/11/2026 17:16 | 11 | 83.49 |
| 08/11/2026 17:16 | 90 | 83.48 |
| 08/11/2026 17:16 | 10 | 83.47 |
| 08/11/2026 17:16 | 1 | 83.46 |
| 08/11/2026 17:16 | 28 | 83.46 |
| 08/11/2026 17:16 | 11 | 83.39 |
| 08/11/2026 17:16 | 1 | 83.44 |
| 08/11/2026 17:16 | 6 | 83.44 |
| 08/11/2026 17:16 | 6 | 83.44 |
| 08/11/2026 17:16 | 13 | 83.40 |
| 08/11/2026 17:16 | 166 | 83.37 |
| 08/11/2026 17:16 | 100 | 83.37 |
| 08/11/2026 17:16 | 100 | 83.265 |
| 08/11/2026 17:16 | 100 | 83.27 |
| 08/11/2026 17:16 | 22 | 83.265 |
| 08/11/2026 17:16 | 25 | 83.265 |
| 08/11/2026 17:16 | 140 | 83.33 |
| 08/11/2026 17:16 | 3 | 83.44 |
| 08/11/2026 17:16 | 28 | 83.44 |
| 08/11/2026 17:16 | 59 | 83.44 |
| 08/11/2026 17:16 | 100 | 83.44 |
| 08/11/2026 17:16 | 31 | 83.44 |
| 08/11/2026 17:16 | 1 | 83.44 |
| 08/11/2026 17:16 | 22 | 83.44 |
| 08/11/2026 17:16 | 1 | 83.44 |
| 08/11/2026 17:16 | 1 | 83.44 |
| 08/11/2026 17:16 | 1 | 83.37 |
| 08/11/2026 17:16 | 1 | 83.37 |
| 08/11/2026 17:16 | 1 | 83.37 |
| 08/11/2026 17:16 | 1 | 83.37 |
| 08/11/2026 17:16 | 1 | 83.37 |
| 08/11/2026 17:16 | 1 | 83.37 |
| 08/11/2026 17:16 | 9 | 83.37 |
| 08/11/2026 17:16 | 1 | 83.37 |
| 08/11/2026 17:16 | 4 | 83.37 |
| 08/11/2026 17:16 | 9 | 83.37 |
| 08/11/2026 17:16 | 2 | 83.37 |
| 08/11/2026 17:16 | 10 | 83.37 |
| 08/11/2026 17:16 | 9 | 83.37 |
| 08/11/2026 17:16 | 1 | 83.37 |
| 08/11/2026 17:16 | 1 | 83.37 |
| 08/11/2026 17:16 | 7 | 83.37 |
| 08/11/2026 17:16 | 10 | 83.37 |
| 08/11/2026 17:16 | 2 | 83.37 |
| 08/11/2026 17:16 | 46 | 83.37 |
| 08/11/2026 17:16 | 11 | 83.37 |
| 08/11/2026 17:16 | 24 | 83.37 |
| 08/11/2026 17:16 | 9 | 83.37 |
| 08/11/2026 17:16 | 27 | 83.37 |
| 08/11/2026 17:16 | 20 | 83.37 |
| 08/11/2026 17:16 | 20 | 83.37 |
| 08/11/2026 17:16 | 20 | 83.37 |
| 08/11/2026 17:16 | 24 | 83.37 |
| 08/11/2026 17:16 | 76 | 83.37 |
| 08/11/2026 17:16 | 24 | 83.35 |
| 08/11/2026 17:16 | 12 | 83.25 |
| 08/11/2026 17:16 | 25 | 83.25 |
| 08/11/2026 17:16 | 400 | 83.25 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 25 | 83.26 |
| 08/11/2026 17:16 | 2 | 83.315 |
| 08/11/2026 17:11 | 4 | 83.18 |
| 08/11/2026 17:11 | 1 | 83.25 |
| 08/11/2026 17:11 | 10 | 83.25 |
| 08/11/2026 17:11 | 64 | 83.26 |
| 08/11/2026 17:11 | 936 | 83.26 |
| 08/11/2026 17:11 | 64 | 83.28 |
| 08/11/2026 17:11 | 11 | 83.28 |
| 08/11/2026 17:11 | 11 | 83.28 |
| 08/11/2026 17:11 | 11 | 83.28 |
| 08/11/2026 17:11 | 3 | 83.28 |
| 08/11/2026 17:11 | 8 | 83.30 |
| 08/11/2026 17:11 | 11 | 83.30 |
| 08/11/2026 17:11 | 11 | 83.30 |
| 08/11/2026 17:11 | 11 | 83.35 |
| 08/11/2026 17:11 | 11 | 83.35 |
| 08/11/2026 17:11 | 25 | 83.35 |
| 08/11/2026 17:11 | 25 | 83.435 |
| 08/11/2026 17:11 | 25 | 83.435 |
| 08/11/2026 17:11 | 25 | 83.435 |
| 08/11/2026 17:11 | 90 | 83.44 |
| 08/11/2026 17:11 | 100 | 83.44 |
| 08/11/2026 17:11 | 65 | 83.56 |
| 08/11/2026 17:11 | 2 | 83.57 |
| 08/11/2026 17:11 | 2 | 83.58 |
| 08/11/2026 17:11 | 2 | 83.58 |
| 08/11/2026 17:11 | 2 | 83.58 |
| 08/11/2026 17:11 | 6 | 83.61 |
| 08/11/2026 17:11 | 1 | 83.61 |
| 08/11/2026 17:11 | 1 | 83.57 |
| 08/11/2026 17:11 | 1 | 83.57 |
| 08/11/2026 17:11 | 2 | 83.58 |
| 08/11/2026 17:01 | 5 | 83.58 |
| 08/11/2026 16:47 | 11 | 83.665 |
| 08/11/2026 16:41 | 7 | 83.70 |
| 08/11/2026 16:41 | 1 | 83.70 |
| 08/11/2026 16:40 | 32 | 83.70 |
| 08/11/2026 16:40 | 4 | 83.665 |
| 08/11/2026 16:40 | 13 | 83.76 |
| 08/11/2026 16:34 | 10 | 83.99 |
| 08/11/2026 16:26 | 80 | 83.90 |
| 08/11/2026 16:26 | 80 | 83.78 |
| 08/11/2026 16:24 | 7 | 83.73 |
| 08/11/2026 16:24 | 10 | 83.73 |
| 08/11/2026 16:23 | 5 | 83.815 |
| 08/11/2026 16:19 | 100 | 83.92 |
| 08/11/2026 16:19 | 100 | 83.92 |
| 08/11/2026 16:11 | 13 | 83.59 |
| 08/11/2026 16:09 | 50 | 83.58 |
| 08/11/2026 16:06 | 24 | 83.57 |
| 08/11/2026 16:06 | 19 | 83.57 |
| 08/11/2026 16:06 | 19 | 83.57 |
| 08/11/2026 16:06 | 30 | 83.57 |
| 08/11/2026 16:06 | 1 | 83.57 |
| 08/11/2026 16:06 | 1 | 83.58 |
| 08/11/2026 16:06 | 20 | 83.60 |
| 08/11/2026 16:06 | 20 | 83.60 |
| 08/11/2026 16:01 | 46 | 83.85 |
| 08/11/2026 16:01 | 81 | 83.61 |
| 08/11/2026 16:01 | 5 | 83.61 |
| 08/11/2026 16:01 | 120 | 83.61 |
| 08/11/2026 16:01 | 42 | 83.62 |
| 08/11/2026 16:01 | 100 | 83.74 |
| 08/11/2026 15:55 | 1 | 83.85 |
| 08/11/2026 15:55 | 1 | 83.82 |
| 08/11/2026 15:55 | 1 | 83.85 |
| 08/11/2026 15:55 | 87 | 83.86 |
| 08/11/2026 15:55 | 87 | 83.86 |
| 08/11/2026 15:55 | 1 | 83.90 |
| 08/11/2026 15:55 | 1 | 83.90 |
| 08/11/2026 15:55 | 1 | 83.85 |
| 08/11/2026 15:55 | 1 | 83.85 |
| 08/11/2026 15:55 | 1 | 83.85 |
| 08/11/2026 15:55 | 1 | 83.85 |
| 08/11/2026 15:55 | 1 | 83.85 |
| 08/11/2026 15:55 | 100 | 83.98 |
| 08/11/2026 15:55 | 15 | 83.94 |
| 08/11/2026 15:55 | 100 | 83.87 |
| 08/11/2026 15:55 | 1 | 83.88 |
| 08/11/2026 15:55 | 4 | 83.76 |
| 08/11/2026 15:55 | 25 | 83.87 |
| 08/11/2026 15:54 | 1 | 83.62 |
| 08/11/2026 15:54 | 1 | 83.70 |
| 08/11/2026 15:54 | 1 | 83.50 |
| 08/11/2026 15:54 | 70 | 83.59 |
| 08/11/2026 15:54 | 50 | 83.59 |
| 08/11/2026 15:54 | 10 | 83.59 |
| 08/11/2026 15:54 | 11 | 83.59 |
| 08/11/2026 15:54 | 9 | 83.59 |
| 08/11/2026 15:54 | 1 | 83.59 |
| 08/11/2026 15:54 | 10 | 83.67 |
| 08/11/2026 15:54 | 16 | 83.59 |
| 08/11/2026 15:54 | 21 | 83.59 |
| 08/11/2026 15:54 | 1 | 83.60 |
| 08/11/2026 15:53 | 21 | 83.70 |
| 08/11/2026 15:53 | 51 | 83.59 |
| 08/11/2026 15:53 | 1 | 83.59 |
| 08/11/2026 15:53 | 1 | 83.59 |
| 08/11/2026 15:53 | 7 | 83.59 |
| 08/11/2026 15:53 | 1 | 83.65 |
| 08/11/2026 15:53 | 41 | 83.67 |
| 08/11/2026 15:53 | 1 | 83.54 |
| 08/11/2026 15:53 | 7 | 83.65 |
| 08/11/2026 15:53 | 7 | 83.59 |
| 08/11/2026 15:53 | 1 | 83.65 |
| 08/11/2026 15:53 | 1 | 83.54 |
| 08/11/2026 15:53 | 7 | 83.65 |
| 08/11/2026 15:53 | 7 | 83.59 |
| 08/11/2026 15:53 | 1 | 83.65 |
| 08/11/2026 15:53 | 2 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 4 | 83.60 |
| 08/11/2026 15:53 | 17 | 83.65 |
| 08/11/2026 15:53 | 24 | 83.65 |
| 08/11/2026 15:53 | 35 | 83.65 |
| 08/11/2026 15:53 | 1 | 83.65 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 2 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.63 |
| 08/11/2026 15:53 | 14 | 83.80 |
| 08/11/2026 15:53 | 50 | 83.74 |
| 08/11/2026 15:53 | 29 | 83.67 |
| 08/11/2026 15:53 | 1 | 83.80 |
| 08/11/2026 15:53 | 50 | 83.63 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.61 |
| 08/11/2026 15:53 | 1 | 83.85 |
| 08/11/2026 15:53 | 2 | 83.83 |
| 08/11/2026 15:53 | 28 | 83.80 |
| 08/11/2026 15:53 | 28 | 83.67 |
| 08/11/2026 15:53 | 1 | 83.80 |
| 08/11/2026 15:53 | 29 | 83.80 |
| 08/11/2026 15:53 | 29 | 83.67 |
| 08/11/2026 15:53 | 1 | 83.80 |
| 08/11/2026 15:53 | 29 | 83.80 |
| 08/11/2026 15:53 | 29 | 83.67 |
| 08/11/2026 15:53 | 1 | 83.80 |
| 08/11/2026 15:53 | 2 | 83.98 |
| 08/11/2026 15:53 | 2 | 83.98 |
| 08/11/2026 15:53 | 2 | 83.98 |
| 08/11/2026 15:53 | 2 | 83.98 |
| 08/11/2026 15:53 | 2 | 83.98 |
| 08/11/2026 15:53 | 2 | 83.98 |
| 08/11/2026 15:53 | 2 | 83.98 |
| 08/11/2026 15:53 | 2 | 83.98 |
| 08/11/2026 15:53 | 2 | 83.98 |
| 08/11/2026 15:53 | 2 | 83.98 |
| 08/11/2026 15:53 | 2 | 83.98 |
| 08/11/2026 15:53 | 29 | 83.68 |
| 08/11/2026 15:53 | 1 | 83.80 |
| 08/11/2026 15:53 | 98 | 83.60 |
| 08/11/2026 15:53 | 1 | 83.58 |
| 08/11/2026 15:53 | 1 | 83.75 |
| 08/11/2026 15:52 | 1 | 83.55 |
| 08/11/2026 15:52 | 1 | 83.85 |
| 08/11/2026 15:43 | 100 | 83.57 |
| 08/11/2026 15:43 | 100 | 83.55 |
| 08/11/2026 15:42 | 20 | 83.58 |
| 08/11/2026 15:42 | 90 | 83.55 |
| 08/11/2026 15:42 | 90 | 83.53 |
| 08/11/2026 15:35 | 22 | 83.65 |
| 08/11/2026 15:35 | 25 | 83.65 |
| 08/11/2026 15:35 | 1 | 83.65 |
| 08/11/2026 15:34 | 25 | 83.65 |
| 08/11/2026 15:34 | 25 | 83.65 |
| 08/11/2026 15:34 | 32 | 83.64 |
| 08/11/2026 15:34 | 12 | 83.64 |
| 08/11/2026 15:30 | 3 | 83.11 |
| 08/11/2026 15:30 | 20 | 83.55 |
| 08/11/2026 15:30 | 442 | 83.15 |
| 08/11/2026 13:12 | 1 | 82.99 |