Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
19:10:23
|
Geld
12.08.2026 -
19:22:28
|
Geld Volumen |
Brief
12.08.2026 -
19:22:28
|
Brief Volumen |
|---|---|---|---|---|
|
84.63
+1.09
(
+1.30% )
|
84.41
|
100 |
84.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 19:20 | 1 | 84.55 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.595 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.575 |
| 08/12/2026 19:20 | 1 | 84.58 |
| 08/12/2026 19:20 | 1 | 84.58 |
| 08/12/2026 19:20 | 1 | 84.58 |
| 08/12/2026 19:20 | 1 | 84.58 |
| 08/12/2026 19:20 | 1 | 84.58 |
| 08/12/2026 19:20 | 1 | 84.58 |
| 08/12/2026 19:20 | 1 | 84.58 |
| 08/12/2026 19:20 | 1 | 84.58 |
| 08/12/2026 19:20 | 1 | 84.58 |
| 08/12/2026 19:20 | 1 | 84.58 |
| 08/12/2026 19:20 | 1 | 84.58 |
| 08/12/2026 19:20 | 1 | 84.58 |
| 08/12/2026 19:20 | 1 | 84.58 |
| 08/12/2026 19:19 | 1 | 84.58 |
| 08/12/2026 19:19 | 1 | 84.58 |
| 08/12/2026 19:19 | 1 | 84.58 |
| 08/12/2026 19:19 | 1 | 84.58 |
| 08/12/2026 19:19 | 1 | 84.58 |
| 08/12/2026 19:16 | 1 | 84.60 |
| 08/12/2026 19:16 | 1 | 84.60 |
| 08/12/2026 19:15 | 1 | 84.64 |
| 08/12/2026 19:15 | 1 | 84.64 |
| 08/12/2026 19:10 | 8 | 84.59 |
| 08/12/2026 19:10 | 8 | 84.60 |
| 08/12/2026 19:10 | 8 | 84.60 |
| 08/12/2026 19:10 | 8 | 84.60 |
| 08/12/2026 19:10 | 20 | 84.61 |
| 08/12/2026 19:10 | 71 | 84.61 |
| 08/12/2026 19:10 | 4 | 84.61 |
| 08/12/2026 19:10 | 95 | 84.62 |
| 08/12/2026 19:10 | 100 | 84.63 |
| 08/12/2026 19:10 | 3 | 84.63 |
| 08/12/2026 19:10 | 97 | 84.64 |
| 08/12/2026 19:10 | 103 | 84.64 |
| 08/12/2026 19:10 | 3 | 84.69 |
| 08/12/2026 19:08 | 4 | 84.69 |
| 08/12/2026 19:08 | 15 | 84.61 |
| 08/12/2026 19:08 | 10 | 84.62 |
| 08/12/2026 19:08 | 2 | 84.65 |
| 08/12/2026 19:08 | 105 | 84.65 |
| 08/12/2026 19:08 | 1 | 84.65 |
| 08/12/2026 19:08 | 1 | 84.65 |
| 08/12/2026 19:08 | 2 | 84.66 |
| 08/12/2026 19:08 | 3 | 84.67 |
| 08/12/2026 19:08 | 83 | 84.66 |
| 08/12/2026 19:08 | 112 | 84.66 |
| 08/12/2026 19:08 | 42 | 84.66 |
| 08/12/2026 19:08 | 13 | 84.67 |
| 08/12/2026 19:08 | 1 | 84.67 |
| 08/12/2026 19:08 | 1 | 84.71 |
| 08/12/2026 19:08 | 1 | 84.71 |
| 08/12/2026 19:08 | 1 | 84.70 |
| 08/12/2026 19:08 | 85 | 84.68 |
| 08/12/2026 19:08 | 1 | 84.68 |
| 08/12/2026 19:08 | 1 | 84.68 |
| 08/12/2026 19:08 | 1 | 84.68 |
| 08/12/2026 19:08 | 1 | 84.68 |
| 08/12/2026 19:08 | 1 | 84.68 |
| 08/12/2026 19:08 | 4 | 84.75 |
| 08/12/2026 19:08 | 1 | 84.72 |
| 08/12/2026 19:07 | 1 | 84.71 |
| 08/12/2026 19:06 | 1 | 84.675 |
| 08/12/2026 19:05 | 2 | 84.675 |
| 08/12/2026 19:04 | 2 | 84.71 |
| 08/12/2026 19:02 | 1 | 84.71 |
| 08/12/2026 19:02 | 2 | 84.71 |
| 08/12/2026 19:02 | 1 | 84.71 |
| 08/12/2026 19:02 | 6 | 84.71 |
| 08/12/2026 19:02 | 6 | 84.71 |
| 08/12/2026 19:02 | 6 | 84.71 |
| 08/12/2026 19:02 | 6 | 84.71 |
| 08/12/2026 19:02 | 6 | 84.71 |
| 08/12/2026 19:02 | 6 | 84.71 |
| 08/12/2026 19:02 | 6 | 84.71 |
| 08/12/2026 19:02 | 6 | 84.71 |
| 08/12/2026 19:02 | 6 | 84.71 |
| 08/12/2026 19:02 | 6 | 84.71 |
| 08/12/2026 19:02 | 1 | 84.71 |
| 08/12/2026 19:02 | 6 | 84.71 |
| 08/12/2026 19:02 | 60 | 84.67 |
| 08/12/2026 19:02 | 3 | 84.67 |
| 08/12/2026 19:02 | 3 | 84.67 |
| 08/12/2026 19:02 | 2 | 84.67 |
| 08/12/2026 19:02 | 22 | 84.67 |
| 08/12/2026 19:02 | 3 | 84.67 |
| 08/12/2026 19:02 | 2 | 84.67 |
| 08/12/2026 19:02 | 2 | 84.72 |
| 08/12/2026 19:02 | 1 | 84.67 |
| 08/12/2026 19:02 | 8 | 84.65 |
| 08/12/2026 19:02 | 5 | 84.65 |
| 08/12/2026 19:02 | 100 | 84.65 |
| 08/12/2026 19:02 | 2 | 84.64 |
| 08/12/2026 19:02 | 1 | 84.64 |
| 08/12/2026 19:02 | 1 | 84.63 |
| 08/12/2026 19:01 | 1 | 84.63 |
| 08/12/2026 19:01 | 4 | 84.63 |
| 08/12/2026 19:00 | 1 | 84.63 |
| 08/12/2026 19:00 | 1 | 84.63 |
| 08/12/2026 19:00 | 1 | 84.63 |
| 08/12/2026 18:59 | 75 | 84.61 |
| 08/12/2026 18:59 | 3 | 84.61 |
| 08/12/2026 18:59 | 3 | 84.61 |
| 08/12/2026 18:59 | 1 | 84.49 |
| 08/12/2026 18:59 | 1 | 84.61 |
| 08/12/2026 18:59 | 1 | 84.63 |
| 08/12/2026 18:59 | 1 | 84.49 |
| 08/12/2026 18:59 | 1 | 84.63 |
| 08/12/2026 18:59 | 2 | 84.64 |
| 08/12/2026 18:59 | 5 | 84.63 |
| 08/12/2026 18:57 | 50 | 84.62 |
| 08/12/2026 18:55 | 1 | 84.555 |
| 08/12/2026 18:53 | 2 | 84.555 |
| 08/12/2026 18:53 | 1 | 84.555 |
| 08/12/2026 18:51 | 1 | 84.56 |
| 08/12/2026 18:50 | 2 | 84.55 |
| 08/12/2026 18:49 | 1 | 84.55 |
| 08/12/2026 18:48 | 1 | 84.55 |
| 08/12/2026 18:46 | 2 | 84.55 |
| 08/12/2026 18:46 | 2 | 84.55 |
| 08/12/2026 18:46 | 2 | 84.55 |
| 08/12/2026 18:46 | 2 | 84.55 |
| 08/12/2026 18:46 | 2 | 84.55 |
| 08/12/2026 18:46 | 2 | 84.55 |
| 08/12/2026 18:46 | 2 | 84.55 |
| 08/12/2026 18:46 | 2 | 84.55 |
| 08/12/2026 18:46 | 2 | 84.55 |
| 08/12/2026 18:46 | 2 | 84.55 |
| 08/12/2026 18:46 | 2 | 84.55 |
| 08/12/2026 18:45 | 2 | 84.55 |
| 08/12/2026 18:42 | 1 | 84.47 |
| 08/12/2026 18:42 | 2 | 84.46 |
| 08/12/2026 18:42 | 3 | 84.47 |
| 08/12/2026 18:42 | 2 | 84.47 |
| 08/12/2026 18:42 | 41 | 84.46 |
| 08/12/2026 18:42 | 11 | 84.46 |
| 08/12/2026 18:42 | 1 | 84.46 |
| 08/12/2026 18:42 | 10 | 84.45 |
| 08/12/2026 18:42 | 90 | 84.43 |
| 08/12/2026 18:37 | 6 | 84.27 |
| 08/12/2026 18:37 | 1 | 84.26 |
| 08/12/2026 18:37 | 2 | 84.30 |
| 08/12/2026 18:37 | 2 | 84.30 |
| 08/12/2026 18:37 | 2 | 84.30 |
| 08/12/2026 18:37 | 2 | 84.30 |
| 08/12/2026 18:37 | 2 | 84.30 |
| 08/12/2026 18:37 | 2 | 84.30 |
| 08/12/2026 18:37 | 2 | 84.30 |
| 08/12/2026 18:37 | 1 | 84.30 |
| 08/12/2026 18:37 | 1 | 84.34 |
| 08/12/2026 18:37 | 2 | 84.34 |
| 08/12/2026 18:27 | 4 | 84.27 |
| 08/12/2026 18:25 | 3 | 84.335 |
| 08/12/2026 18:21 | 19 | 84.28 |
| 08/12/2026 18:21 | 37 | 84.28 |
| 08/12/2026 18:21 | 7 | 84.29 |
| 08/12/2026 18:21 | 3 | 84.28 |
| 08/12/2026 18:21 | 10 | 84.29 |
| 08/12/2026 18:21 | 11 | 84.29 |
| 08/12/2026 18:21 | 27 | 84.42 |
| 08/12/2026 18:20 | 2 | 84.41 |
| 08/12/2026 18:19 | 11 | 84.35 |
| 08/12/2026 18:19 | 1 | 84.29 |
| 08/12/2026 18:19 | 1 | 84.40 |
| 08/12/2026 18:18 | 90 | 84.32 |
| 08/12/2026 18:18 | 1 | 84.42 |
| 08/12/2026 18:17 | 1 | 84.43 |
| 08/12/2026 18:15 | 1 | 84.43 |
| 08/12/2026 18:15 | 1 | 84.44 |
| 08/12/2026 18:15 | 25 | 84.33 |
| 08/12/2026 18:15 | 47 | 84.33 |
| 08/12/2026 18:13 | 1 | 84.43 |
| 08/12/2026 18:13 | 100 | 84.33 |
| 08/12/2026 18:13 | 20 | 84.33 |
| 08/12/2026 18:11 | 38 | 84.43 |
| 08/12/2026 18:11 | 2 | 84.32 |
| 08/12/2026 17:57 | 1 | 84.38 |
| 08/12/2026 17:57 | 2 | 84.38 |
| 08/12/2026 17:57 | 81 | 84.38 |
| 08/12/2026 17:56 | 2 | 84.41 |
| 08/12/2026 17:56 | 2 | 84.41 |
| 08/12/2026 17:56 | 1 | 84.41 |
| 08/12/2026 17:56 | 100 | 84.27 |
| 08/12/2026 17:56 | 3 | 84.31 |
| 08/12/2026 17:56 | 59 | 84.31 |
| 08/12/2026 17:56 | 13 | 84.31 |
| 08/12/2026 17:56 | 175 | 84.31 |
| 08/12/2026 17:56 | 25 | 84.31 |
| 08/12/2026 17:46 | 1 | 84.27 |
| 08/12/2026 17:46 | 1 | 84.26 |
| 08/12/2026 17:44 | 53 | 84.08 |
| 08/12/2026 17:44 | 1 | 84.08 |
| 08/12/2026 17:44 | 2 | 84.11 |
| 08/12/2026 17:44 | 1 | 84.26 |
| 08/12/2026 17:40 | 2 | 84.10 |
| 08/12/2026 17:40 | 1 | 84.10 |
| 08/12/2026 17:37 | 1 | 84.21 |
| 08/12/2026 17:37 | 1 | 84.21 |
| 08/12/2026 17:35 | 1 | 84.065 |
| 08/12/2026 17:32 | 1 | 84.065 |
| 08/12/2026 17:31 | 11 | 83.89 |
| 08/12/2026 17:31 | 1 | 83.97 |
| 08/12/2026 17:29 | 55 | 83.99 |
| 08/12/2026 17:29 | 2 | 83.99 |
| 08/12/2026 17:29 | 1 | 83.99 |
| 08/12/2026 17:29 | 1 | 83.99 |
| 08/12/2026 17:29 | 56 | 84.00 |
| 08/12/2026 17:29 | 59 | 84.00 |
| 08/12/2026 17:29 | 41 | 84.00 |
| 08/12/2026 17:29 | 3 | 84.00 |
| 08/12/2026 17:29 | 3 | 84.00 |
| 08/12/2026 17:29 | 100 | 84.00 |
| 08/12/2026 17:29 | 59 | 83.99 |
| 08/12/2026 17:20 | 3 | 83.76 |
| 08/12/2026 17:20 | 17 | 83.76 |
| 08/12/2026 17:17 | 3 | 83.63 |
| 08/12/2026 17:17 | 1 | 83.63 |
| 08/12/2026 17:17 | 3 | 83.61 |
| 08/12/2026 17:17 | 10 | 83.63 |
| 08/12/2026 17:08 | 14 | 83.60 |
| 08/12/2026 17:08 | 14 | 83.61 |
| 08/12/2026 16:58 | 4 | 83.60 |
| 08/12/2026 16:53 | 18 | 83.70 |
| 08/12/2026 16:53 | 92 | 83.60 |
| 08/12/2026 16:53 | 1 | 83.60 |
| 08/12/2026 16:53 | 2 | 83.775 |
| 08/12/2026 16:53 | 1 | 83.62 |
| 08/12/2026 16:46 | 5 | 83.755 |
| 08/12/2026 16:46 | 61 | 83.755 |
| 08/12/2026 16:35 | 2 | 83.61 |
| 08/12/2026 16:35 | 2 | 83.61 |
| 08/12/2026 16:35 | 2 | 83.61 |
| 08/12/2026 16:35 | 2 | 83.61 |
| 08/12/2026 16:35 | 2 | 83.61 |
| 08/12/2026 16:35 | 2 | 83.61 |
| 08/12/2026 16:35 | 2 | 83.61 |
| 08/12/2026 16:35 | 2 | 83.61 |
| 08/12/2026 16:35 | 2 | 83.61 |
| 08/12/2026 16:35 | 2 | 83.61 |
| 08/12/2026 16:35 | 2 | 83.61 |
| 08/12/2026 16:35 | 18 | 83.76 |
| 08/12/2026 16:34 | 120 | 83.82 |
| 08/12/2026 16:34 | 80 | 83.82 |
| 08/12/2026 16:34 | 3 | 83.91 |
| 08/12/2026 16:34 | 1 | 83.91 |
| 08/12/2026 16:34 | 1 | 83.91 |
| 08/12/2026 16:29 | 13 | 84.03 |
| 08/12/2026 16:29 | 37 | 84.03 |
| 08/12/2026 16:29 | 4 | 84.03 |
| 08/12/2026 16:27 | 4 | 84.04 |
| 08/12/2026 16:24 | 30 | 84.03 |
| 08/12/2026 16:19 | 27 | 84.02 |
| 08/12/2026 16:19 | 32 | 84.02 |
| 08/12/2026 16:19 | 4 | 84.03 |
| 08/12/2026 16:19 | 10 | 84.03 |
| 08/12/2026 16:19 | 10 | 84.03 |
| 08/12/2026 16:19 | 17 | 84.03 |
| 08/12/2026 16:19 | 59 | 84.04 |
| 08/12/2026 16:19 | 24 | 84.04 |
| 08/12/2026 16:19 | 21 | 84.04 |
| 08/12/2026 16:19 | 141 | 84.04 |
| 08/12/2026 16:19 | 1 | 84.04 |
| 08/12/2026 16:19 | 52 | 84.07 |
| 08/12/2026 16:19 | 90 | 84.08 |
| 08/12/2026 16:16 | 59 | 84.15 |
| 08/12/2026 16:16 | 1 | 84.13 |
| 08/12/2026 16:16 | 1 | 84.13 |
| 08/12/2026 16:16 | 2 | 84.13 |
| 08/12/2026 16:16 | 83 | 84.13 |
| 08/12/2026 16:16 | 17 | 84.13 |
| 08/12/2026 16:11 | 3 | 83.91 |
| 08/12/2026 16:11 | 8 | 83.91 |
| 08/12/2026 16:09 | 1 | 83.70 |
| 08/12/2026 16:08 | 28 | 83.65 |
| 08/12/2026 16:02 | 17 | 83.76 |
| 08/12/2026 16:02 | 10 | 83.76 |
| 08/12/2026 16:02 | 10 | 83.76 |
| 08/12/2026 15:54 | 2 | 83.76 |
| 08/12/2026 15:53 | 18 | 83.76 |
| 08/12/2026 15:53 | 50 | 83.75 |
| 08/12/2026 15:53 | 18 | 83.76 |
| 08/12/2026 15:52 | 10 | 83.76 |
| 08/12/2026 15:52 | 1 | 83.76 |
| 08/12/2026 15:50 | 22 | 83.60 |
| 08/12/2026 15:42 | 13 | 83.76 |
| 08/12/2026 15:38 | 13 | 84.07 |
| 08/12/2026 15:38 | 28 | 84.07 |
| 08/12/2026 15:37 | 3 | 84.07 |
| 08/12/2026 15:35 | 5 | 83.44 |
| 08/12/2026 15:32 | 1 | 83.90 |
| 08/12/2026 15:31 | 27 | 83.90 |
| 08/12/2026 15:30 | 7 | 83.67 |
| 08/12/2026 15:30 | 261 | 83.67 |