Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:36:10
|
Bid
04/27/2026 -
17:49:49
|
Bid Volume |
Ask
04/27/2026 -
17:49:49
|
Ask Volume |
|---|---|---|---|---|
|
72.29
+1.80
(
+2.55% )
|
72.19
|
100 |
72.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:36 | 5 | 72.15 |
| 04/27/2026 11:36 | 2 | 72.21 |
| 04/27/2026 11:36 | 12 | 72.21 |
| 04/27/2026 11:36 | 35 | 72.08 |
| 04/27/2026 11:36 | 2 | 72.19 |
| 04/27/2026 11:35 | 1 | 72.14 |
| 04/27/2026 11:35 | 1 | 72.14 |
| 04/27/2026 11:35 | 13 | 72.1457 |
| 04/27/2026 11:35 | 4 | 72.19 |
| 04/27/2026 11:35 | 70 | 72.119547 |
| 04/27/2026 11:35 | 5 | 72.14 |
| 04/27/2026 11:35 | 1 | 72.14 |
| 04/27/2026 11:35 | 16 | 72.135 |
| 04/27/2026 11:35 | 7 | 72.147 |
| 04/27/2026 11:34 | 1 | 72.1407 |
| 04/27/2026 11:34 | 5 | 72.13 |
| 04/27/2026 11:33 | 19 | 72.1435 |
| 04/27/2026 11:33 | 100 | 72.1529 |
| 04/27/2026 11:33 | 1 | 72.1422 |
| 04/27/2026 11:32 | 1 | 72.1458 |
| 04/27/2026 11:32 | 5 | 72.13 |
| 04/27/2026 11:32 | 1 | 72.13 |
| 04/27/2026 11:31 | 1 | 72.13 |
| 04/27/2026 11:31 | 5 | 72.18 |
| 04/27/2026 11:31 | 12 | 72.13 |
| 04/27/2026 11:31 | 4 | 72.18 |
| 04/27/2026 11:31 | 4 | 72.18 |
| 04/27/2026 11:31 | 1 | 72.125 |
| 04/27/2026 11:31 | 5 | 72.125 |
| 04/27/2026 11:31 | 28 | 72.125 |
| 04/27/2026 11:31 | 5 | 72.18 |
| 04/27/2026 11:31 | 1 | 72.125 |