Stock Yard Banco Rg
SYBT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:43
Bid
04/27/2026 - 16:39:40
Bid
Volume
Ask
04/27/2026 - 16:39:40
Ask
Volume
71.98
+1.49 ( +2.11% )
71.71
100
72.97
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:31 30 71.82
04/27/2026 10:31 5 71.8129
04/27/2026 10:31 3 71.81
04/27/2026 10:31 5 71.82
04/27/2026 10:31 53 71.97
04/27/2026 10:31 1 71.78
04/27/2026 10:31 20 71.82
04/27/2026 10:30 82 71.805
04/27/2026 10:30 1 71.65
04/27/2026 10:30 237 71.648
04/27/2026 10:30 2 71.68
04/27/2026 10:30 1 71.65
04/27/2026 10:30 5 71.65
04/27/2026 10:30 1 71.65
04/27/2026 10:30 0 71.805
04/27/2026 10:29 100 71.805
04/27/2026 10:29 1 71.68
04/27/2026 10:29 13 71.805
04/27/2026 10:29 3 71.80
04/27/2026 10:29 11 71.80
04/27/2026 10:29 14 71.81
04/27/2026 10:29 9 71.81
04/27/2026 10:29 5 71.81
04/27/2026 10:29 1 71.73
04/27/2026 10:28 1 71.81
04/27/2026 10:28 5 71.76
04/27/2026 10:27 65 71.90
04/27/2026 10:27 5 71.90
04/27/2026 10:27 20 71.90
04/27/2026 10:27 10 71.90
04/27/2026 10:27 4 71.94
04/27/2026 10:27 5 71.98
04/27/2026 10:27 5 71.95
04/27/2026 10:27 1 71.81
04/27/2026 10:27 3 71.98
04/27/2026 10:27 5 71.94
04/27/2026 10:27 1 71.94
04/27/2026 10:27 1 71.98
04/27/2026 10:27 5 71.93
04/27/2026 10:27 9 71.98
04/27/2026 10:27 3 71.94
04/27/2026 10:27 1 71.8687
04/27/2026 10:27 5 71.8075
04/27/2026 10:27 100 71.94
04/27/2026 10:27 55 71.90
04/27/2026 10:27 40 71.86
04/27/2026 10:27 4 71.86