Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
72.32
-1.28
(
-1.74% )
|
72.32
|
100 |
72.41
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 72.32 |
| 06/17/2026 22:30 | � | 72.32 |
| 06/17/2026 22:00 | � | 72.32 |
| 06/17/2026 22:00 | 51679 | 72.32 |
| 06/17/2026 22:00 | 2 | 72.40 |
| 06/17/2026 21:59 | 42 | 72.37 |
| 06/17/2026 21:59 | 55 | 72.39 |
| 06/17/2026 21:59 | 14 | 72.41 |
| 06/17/2026 21:59 | 93 | 72.40 |
| 06/17/2026 21:59 | 2 | 72.41 |
| 06/17/2026 21:59 | 3 | 72.41 |
| 06/17/2026 21:59 | 1 | 72.41 |
| 06/17/2026 21:59 | 1 | 72.41 |
| 06/17/2026 21:59 | 1 | 72.41 |
| 06/17/2026 21:59 | 1 | 72.41 |
| 06/17/2026 21:59 | 1 | 72.41 |
| 06/17/2026 21:59 | 115 | 72.41 |
| 06/17/2026 21:59 | 100 | 72.41 |
| 06/17/2026 21:59 | 1 | 72.40 |
| 06/17/2026 21:59 | 2 | 72.40 |
| 06/17/2026 21:59 | 58 | 72.40 |
| 06/17/2026 21:59 | 30 | 72.40 |
| 06/17/2026 21:59 | 100 | 72.40 |
| 06/17/2026 21:59 | 98 | 72.40 |
| 06/17/2026 21:59 | 63 | 72.37 |
| 06/17/2026 21:59 | 6 | 72.37 |
| 06/17/2026 21:59 | 1 | 72.40 |
| 06/17/2026 21:59 | 1 | 72.40 |
| 06/17/2026 21:59 | 61 | 72.40 |
| 06/17/2026 21:59 | 18 | 72.39 |
| 06/17/2026 21:59 | 43 | 72.39 |
| 06/17/2026 21:59 | 61 | 72.39 |
| 06/17/2026 21:59 | 11 | 72.39 |
| 06/17/2026 21:59 | 61 | 72.39 |
| 06/17/2026 21:59 | 61 | 72.39 |
| 06/17/2026 21:59 | 2 | 72.39 |
| 06/17/2026 21:59 | 61 | 72.39 |
| 06/17/2026 21:59 | 14 | 72.39 |
| 06/17/2026 21:59 | 61 | 72.33 |
| 06/17/2026 21:59 | 28 | 72.39 |
| 06/17/2026 21:59 | 25 | 72.39 |
| 06/17/2026 21:59 | 39 | 72.37 |
| 06/17/2026 21:59 | 2 | 72.37 |
| 06/17/2026 21:59 | 1 | 72.32 |
| 06/17/2026 21:59 | 2 | 72.37 |
| 06/17/2026 21:59 | 57 | 72.37 |
| 06/17/2026 21:59 | 1 | 72.32 |
| 06/17/2026 21:59 | 1 | 72.32 |
| 06/17/2026 21:59 | 1 | 72.34 |
| 06/17/2026 21:59 | 51 | 72.34 |
| 06/17/2026 21:59 | 2 | 72.31 |
| 06/17/2026 21:59 | 100 | 72.32 |
| 06/17/2026 21:59 | 1 | 72.36 |
| 06/17/2026 21:59 | 82 | 72.33 |
| 06/17/2026 21:59 | 330 | 72.33 |
| 06/17/2026 21:59 | 7 | 72.33 |
| 06/17/2026 21:59 | 36 | 72.32 |
| 06/17/2026 21:59 | 57 | 72.32 |
| 06/17/2026 21:59 | 13 | 72.32 |
| 06/17/2026 21:59 | 5 | 72.32 |
| 06/17/2026 21:59 | 100 | 72.31 |
| 06/17/2026 21:59 | 1 | 72.31 |
| 06/17/2026 21:59 | 3 | 72.31 |
| 06/17/2026 21:59 | 36 | 72.31 |
| 06/17/2026 21:59 | 7 | 72.36 |
| 06/17/2026 21:59 | 164 | 72.36 |
| 06/17/2026 21:59 | 29 | 72.325 |
| 06/17/2026 21:59 | 1 | 72.36 |
| 06/17/2026 21:59 | 1 | 72.36 |
| 06/17/2026 21:59 | 24 | 72.36 |
| 06/17/2026 21:59 | 10 | 72.36 |
| 06/17/2026 21:59 | 10 | 72.31 |
| 06/17/2026 21:59 | 2 | 72.35 |
| 06/17/2026 21:59 | 10 | 72.31 |
| 06/17/2026 21:59 | 10 | 72.31 |
| 06/17/2026 21:59 | 10 | 72.31 |
| 06/17/2026 21:59 | 10 | 72.31 |
| 06/17/2026 21:59 | 10 | 72.31 |
| 06/17/2026 21:59 | 3 | 72.32 |
| 06/17/2026 21:59 | 100 | 72.36 |
| 06/17/2026 21:59 | 24 | 72.35 |
| 06/17/2026 21:59 | 3 | 72.32 |
| 06/17/2026 21:59 | 2 | 72.32 |
| 06/17/2026 21:59 | 82 | 72.295 |
| 06/17/2026 21:59 | 266 | 72.32 |
| 06/17/2026 21:59 | 1 | 72.32 |
| 06/17/2026 21:59 | 346 | 72.31 |
| 06/17/2026 21:59 | 8 | 72.28 |
| 06/17/2026 21:59 | 12 | 72.28 |
| 06/17/2026 21:59 | 1 | 72.33 |
| 06/17/2026 21:59 | 30 | 72.28 |
| 06/17/2026 21:59 | 20 | 72.28 |
| 06/17/2026 21:59 | 5 | 72.29 |
| 06/17/2026 21:59 | 17 | 72.29 |
| 06/17/2026 21:59 | 83 | 72.29 |
| 06/17/2026 21:59 | 17 | 72.29 |
| 06/17/2026 21:59 | 2 | 72.29 |
| 06/17/2026 21:59 | 1 | 72.29 |
| 06/17/2026 21:59 | 97 | 72.29 |
| 06/17/2026 21:59 | 70 | 72.30 |
| 06/17/2026 21:59 | 55 | 72.30 |
| 06/17/2026 21:59 | 45 | 72.30 |
| 06/17/2026 21:59 | 100 | 72.30 |
| 06/17/2026 21:59 | 80 | 72.30 |
| 06/17/2026 21:59 | 98 | 72.37 |
| 06/17/2026 21:59 | 2 | 72.37 |
| 06/17/2026 21:59 | 23 | 72.30 |
| 06/17/2026 21:59 | 33 | 72.30 |
| 06/17/2026 21:59 | 5 | 72.34 |
| 06/17/2026 21:59 | 21 | 72.29 |
| 06/17/2026 21:59 | 1 | 72.29 |
| 06/17/2026 21:59 | 4 | 72.29 |
| 06/17/2026 21:59 | 4 | 72.29 |
| 06/17/2026 21:59 | 70 | 72.29 |
| 06/17/2026 21:59 | 30 | 72.29 |
| 06/17/2026 21:59 | 70 | 72.30 |
| 06/17/2026 21:59 | 19 | 72.30 |
| 06/17/2026 21:59 | 4 | 72.35 |
| 06/17/2026 21:59 | 100 | 72.32 |
| 06/17/2026 21:59 | 1 | 72.32 |
| 06/17/2026 21:59 | 26 | 72.31 |
| 06/17/2026 21:59 | 4 | 72.31 |
| 06/17/2026 21:59 | 5 | 72.36 |
| 06/17/2026 21:59 | 5 | 72.39 |
| 06/17/2026 21:59 | 5 | 72.36 |
| 06/17/2026 21:59 | 25 | 72.36 |
| 06/17/2026 21:59 | 100 | 72.31 |
| 06/17/2026 21:58 | 2 | 72.38 |
| 06/17/2026 21:58 | 190 | 72.36 |
| 06/17/2026 21:58 | 5 | 72.41 |
| 06/17/2026 21:58 | 6 | 72.41 |
| 06/17/2026 21:58 | 1 | 72.39 |
| 06/17/2026 21:58 | 46 | 72.39 |
| 06/17/2026 21:58 | 1 | 72.38 |
| 06/17/2026 21:58 | 2 | 72.38 |
| 06/17/2026 21:58 | 1 | 72.38 |
| 06/17/2026 21:58 | 2 | 72.38 |
| 06/17/2026 21:58 | 1 | 72.38 |
| 06/17/2026 21:58 | 8 | 72.38 |
| 06/17/2026 21:58 | 1 | 72.38 |
| 06/17/2026 21:58 | 1 | 72.38 |
| 06/17/2026 21:58 | 30 | 72.38 |
| 06/17/2026 21:58 | 18 | 72.38 |
| 06/17/2026 21:58 | 2 | 72.38 |
| 06/17/2026 21:58 | 60 | 72.38 |
| 06/17/2026 21:58 | 40 | 72.38 |
| 06/17/2026 21:58 | 6 | 72.38 |
| 06/17/2026 21:58 | 127 | 72.37 |
| 06/17/2026 21:58 | 173 | 72.37 |
| 06/17/2026 21:58 | 6 | 72.36 |
| 06/17/2026 21:58 | 25 | 72.36 |
| 06/17/2026 21:58 | 25 | 72.36 |
| 06/17/2026 21:58 | 25 | 72.36 |
| 06/17/2026 21:58 | 25 | 72.36 |
| 06/17/2026 21:58 | 25 | 72.36 |
| 06/17/2026 21:58 | 25 | 72.36 |
| 06/17/2026 21:57 | 100 | 72.34 |
| 06/17/2026 21:57 | 27 | 72.36 |
| 06/17/2026 21:57 | 2 | 72.34 |
| 06/17/2026 21:57 | 2 | 72.31 |
| 06/17/2026 21:57 | 28 | 72.34 |
| 06/17/2026 21:57 | 51 | 72.28 |
| 06/17/2026 21:57 | 100 | 72.33 |
| 06/17/2026 21:57 | 26 | 72.28 |
| 06/17/2026 21:57 | 100 | 72.34 |
| 06/17/2026 21:57 | 100 | 72.31 |
| 06/17/2026 21:57 | 100 | 72.33 |
| 06/17/2026 21:57 | 100 | 72.36 |
| 06/17/2026 21:57 | 14 | 72.34 |
| 06/17/2026 21:57 | 1 | 72.34 |
| 06/17/2026 21:57 | 1 | 72.34 |
| 06/17/2026 21:57 | 2 | 72.34 |
| 06/17/2026 21:57 | 8 | 72.34 |
| 06/17/2026 21:57 | 1 | 72.34 |
| 06/17/2026 21:57 | 1 | 72.34 |
| 06/17/2026 21:57 | 1 | 72.34 |
| 06/17/2026 21:57 | 22 | 72.34 |
| 06/17/2026 21:57 | 6 | 72.34 |
| 06/17/2026 21:57 | 100 | 72.34 |
| 06/17/2026 21:57 | 17 | 72.34 |
| 06/17/2026 21:57 | 1 | 72.34 |
| 06/17/2026 21:57 | 1 | 72.34 |
| 06/17/2026 21:57 | 81 | 72.34 |
| 06/17/2026 21:57 | 39 | 72.34 |
| 06/17/2026 21:57 | 5 | 72.34 |
| 06/17/2026 21:57 | 7 | 72.34 |
| 06/17/2026 21:57 | 7 | 72.34 |
| 06/17/2026 21:57 | 10 | 72.34 |
| 06/17/2026 21:57 | 5 | 72.34 |
| 06/17/2026 21:57 | 6 | 72.34 |
| 06/17/2026 21:57 | 11 | 72.34 |
| 06/17/2026 21:57 | 10 | 72.34 |
| 06/17/2026 21:57 | 24 | 72.34 |
| 06/17/2026 21:57 | 12 | 72.34 |
| 06/17/2026 21:57 | 66 | 72.34 |
| 06/17/2026 21:57 | 12 | 72.34 |
| 06/17/2026 21:57 | 76 | 72.34 |
| 06/17/2026 21:57 | 6 | 72.34 |
| 06/17/2026 21:57 | 4 | 72.34 |
| 06/17/2026 21:57 | 52 | 72.35 |
| 06/17/2026 21:57 | 1 | 72.35 |
| 06/17/2026 21:57 | 32 | 72.42 |
| 06/17/2026 21:57 | 1 | 72.37 |
| 06/17/2026 21:57 | 1 | 72.37 |
| 06/17/2026 21:57 | 1 | 72.34 |
| 06/17/2026 21:57 | 1 | 72.34 |
| 06/17/2026 21:57 | 98 | 72.38 |
| 06/17/2026 21:57 | 2 | 72.38 |
| 06/17/2026 21:57 | 13 | 72.42 |
| 06/17/2026 21:57 | 11 | 72.41 |
| 06/17/2026 21:57 | 4 | 72.34 |
| 06/17/2026 21:57 | 100 | 72.35 |
| 06/17/2026 21:57 | 18 | 72.36 |
| 06/17/2026 21:57 | 35 | 72.36 |
| 06/17/2026 21:57 | 100 | 72.40 |
| 06/17/2026 21:57 | 42 | 72.40 |
| 06/17/2026 21:57 | 1 | 72.40 |
| 06/17/2026 21:57 | 1 | 72.40 |
| 06/17/2026 21:57 | 35 | 72.40 |
| 06/17/2026 21:57 | 21 | 72.40 |
| 06/17/2026 21:57 | 30 | 72.40 |
| 06/17/2026 21:57 | 1 | 72.40 |
| 06/17/2026 21:57 | 1 | 72.40 |
| 06/17/2026 21:57 | 3 | 72.40 |
| 06/17/2026 21:57 | 144 | 72.40 |
| 06/17/2026 21:57 | 1 | 72.40 |
| 06/17/2026 21:57 | 1 | 72.40 |
| 06/17/2026 21:57 | 100 | 72.40 |
| 06/17/2026 21:57 | 100 | 72.39 |
| 06/17/2026 21:57 | 80 | 72.38 |
| 06/17/2026 21:57 | 20 | 72.37 |
| 06/17/2026 21:57 | 25 | 72.37 |
| 06/17/2026 21:57 | 25 | 72.37 |
| 06/17/2026 21:57 | 25 | 72.37 |
| 06/17/2026 21:57 | 25 | 72.37 |
| 06/17/2026 21:57 | 25 | 72.37 |
| 06/17/2026 21:57 | 25 | 72.37 |
| 06/17/2026 21:56 | 100 | 72.285 |
| 06/17/2026 21:56 | 90 | 72.23 |
| 06/17/2026 21:56 | 10 | 72.26 |
| 06/17/2026 21:56 | 1 | 72.26 |
| 06/17/2026 21:56 | 1 | 72.26 |
| 06/17/2026 21:56 | 20 | 72.23 |
| 06/17/2026 21:56 | 5 | 72.23 |
| 06/17/2026 21:56 | 5 | 72.23 |
| 06/17/2026 21:56 | 23 | 72.23 |
| 06/17/2026 21:56 | 25 | 72.23 |
| 06/17/2026 21:56 | 25 | 72.23 |
| 06/17/2026 21:56 | 14 | 72.23 |
| 06/17/2026 21:56 | 5 | 72.23 |
| 06/17/2026 21:56 | 4 | 72.23 |
| 06/17/2026 21:56 | 25 | 72.23 |
| 06/17/2026 21:56 | 1 | 72.23 |
| 06/17/2026 21:56 | 32 | 72.23 |
| 06/17/2026 21:56 | 10 | 72.37 |
| 06/17/2026 21:56 | 1 | 72.37 |
| 06/17/2026 21:56 | 40 | 72.37 |
| 06/17/2026 21:56 | 80 | 72.37 |
| 06/17/2026 21:56 | 3 | 72.37 |
| 06/17/2026 21:56 | 97 | 72.37 |
| 06/17/2026 21:56 | 1 | 72.37 |
| 06/17/2026 21:56 | 1 | 72.37 |
| 06/17/2026 21:56 | 1 | 72.37 |
| 06/17/2026 21:56 | 52 | 72.34 |
| 06/17/2026 21:56 | 25 | 72.32 |
| 06/17/2026 21:55 | 3 | 72.20 |
| 06/17/2026 21:55 | 3 | 72.20 |
| 06/17/2026 21:55 | 2 | 72.19 |
| 06/17/2026 21:55 | 30 | 72.20 |
| 06/17/2026 21:55 | 4 | 72.18 |
| 06/17/2026 21:55 | 1 | 72.18 |
| 06/17/2026 21:55 | 33 | 72.18 |
| 06/17/2026 21:55 | 9 | 72.17 |
| 06/17/2026 21:55 | 5 | 72.17 |
| 06/17/2026 21:55 | 1 | 72.17 |
| 06/17/2026 21:55 | 54 | 72.16 |
| 06/17/2026 21:55 | 9 | 72.21 |
| 06/17/2026 21:55 | 20 | 72.18 |
| 06/17/2026 21:54 | 1 | 72.04 |
| 06/17/2026 21:54 | 6 | 72.04 |
| 06/17/2026 21:54 | 19 | 72.14 |
| 06/17/2026 21:54 | 2 | 72.06 |
| 06/17/2026 21:54 | 2 | 72.06 |
| 06/17/2026 21:54 | 2 | 72.06 |
| 06/17/2026 21:54 | 2 | 72.06 |
| 06/17/2026 21:54 | 2 | 72.06 |
| 06/17/2026 21:54 | 2 | 72.06 |
| 06/17/2026 21:54 | 21 | 72.16 |
| 06/17/2026 21:54 | 17 | 72.16 |
| 06/17/2026 21:54 | 2 | 72.16 |
| 06/17/2026 21:54 | 40 | 72.18 |
| 06/17/2026 21:54 | 46 | 72.19 |
| 06/17/2026 21:54 | 40 | 72.19 |
| 06/17/2026 21:54 | 4 | 72.24 |
| 06/17/2026 21:54 | 40 | 72.26 |
| 06/17/2026 21:54 | 40 | 72.26 |
| 06/17/2026 21:54 | 2 | 72.26 |
| 06/17/2026 21:54 | 12 | 72.26 |
| 06/17/2026 21:54 | 18 | 72.26 |
| 06/17/2026 21:54 | 5 | 72.26 |
| 06/17/2026 21:54 | 7 | 72.26 |
| 06/17/2026 21:54 | 40 | 72.26 |
| 06/17/2026 21:54 | 55 | 72.22 |
| 06/17/2026 21:54 | 45 | 72.22 |
| 06/17/2026 21:54 | 27 | 72.22 |
| 06/17/2026 21:54 | 27 | 72.16 |
| 06/17/2026 21:54 | 8 | 72.17 |
| 06/17/2026 21:54 | 21 | 72.17 |
| 06/17/2026 21:54 | 4 | 72.17 |
| 06/17/2026 21:54 | 40 | 72.17 |
| 06/17/2026 21:54 | 71 | 72.16 |
| 06/17/2026 21:54 | 29 | 72.16 |
| 06/17/2026 21:54 | 27 | 72.23 |
| 06/17/2026 21:54 | 18 | 72.23 |
| 06/17/2026 21:54 | 40 | 72.17 |
| 06/17/2026 21:54 | 6 | 72.25 |
| 06/17/2026 21:54 | 40 | 72.28 |
| 06/17/2026 21:54 | 1 | 72.28 |
| 06/17/2026 21:54 | 5 | 72.27 |
| 06/17/2026 21:54 | 1 | 72.27 |
| 06/17/2026 21:54 | 1 | 72.27 |
| 06/17/2026 21:54 | 5 | 72.24 |
| 06/17/2026 21:54 | 4 | 72.24 |
| 06/17/2026 21:54 | 4 | 72.22 |
| 06/17/2026 21:54 | 41 | 72.24 |
| 06/17/2026 21:54 | 1 | 72.24 |
| 06/17/2026 21:54 | 4 | 72.24 |
| 06/17/2026 21:54 | 3 | 72.24 |
| 06/17/2026 21:54 | 100 | 72.18 |
| 06/17/2026 21:54 | 8 | 72.21 |
| 06/17/2026 21:54 | 48 | 72.21 |
| 06/17/2026 21:54 | 3 | 72.21 |
| 06/17/2026 21:54 | 48 | 72.24 |
| 06/17/2026 21:54 | 4 | 72.23 |
| 06/17/2026 21:54 | 48 | 72.23 |
| 06/17/2026 21:54 | 8 | 72.22 |
| 06/17/2026 21:54 | 6 | 72.22 |
| 06/17/2026 21:54 | 6 | 72.19 |
| 06/17/2026 21:54 | 8 | 72.22 |
| 06/17/2026 21:54 | 6 | 72.22 |
| 06/17/2026 21:54 | 16 | 72.19 |
| 06/17/2026 21:54 | 32 | 72.19 |
| 06/17/2026 21:54 | 29 | 72.19 |
| 06/17/2026 21:54 | 6 | 72.19 |
| 06/17/2026 21:54 | 32 | 72.22 |
| 06/17/2026 21:54 | 14 | 72.22 |
| 06/17/2026 21:54 | 17 | 72.17 |
| 06/17/2026 21:54 | 21 | 72.17 |
| 06/17/2026 21:54 | 21 | 72.17 |
| 06/17/2026 21:54 | 35 | 72.17 |
| 06/17/2026 21:54 | 6 | 72.17 |
| 06/17/2026 21:54 | 17 | 72.17 |
| 06/17/2026 21:54 | 100 | 72.17 |
| 06/17/2026 21:54 | 100 | 72.18 |
| 06/17/2026 21:54 | 145 | 72.26 |
| 06/17/2026 21:54 | 16 | 72.26 |
| 06/17/2026 21:53 | 16 | 72.24 |
| 06/17/2026 21:53 | 46 | 72.195 |
| 06/17/2026 21:52 | 21 | 72.18 |
| 06/17/2026 21:52 | 38 | 72.195 |
| 06/17/2026 21:52 | 100 | 72.10 |
| 06/17/2026 21:52 | 100 | 72.10 |
| 06/17/2026 21:52 | 10 | 72.09 |
| 06/17/2026 21:52 | 5 | 72.10 |
| 06/17/2026 21:52 | 1 | 72.10 |
| 06/17/2026 21:52 | 9 | 72.10 |
| 06/17/2026 21:52 | 36 | 72.10 |
| 06/17/2026 21:52 | 1 | 72.10 |
| 06/17/2026 21:52 | 22 | 72.10 |
| 06/17/2026 21:52 | 78 | 72.10 |
| 06/17/2026 21:52 | 2 | 72.09 |
| 06/17/2026 21:52 | 20 | 72.07 |
| 06/17/2026 21:51 | 5 | 72.07 |
| 06/17/2026 21:51 | 35 | 72.09 |
| 06/17/2026 21:51 | 35 | 72.08 |
| 06/17/2026 21:51 | 74 | 72.08 |
| 06/17/2026 21:51 | 3 | 72.08 |
| 06/17/2026 21:51 | 2 | 72.08 |
| 06/17/2026 21:51 | 35 | 72.06 |
| 06/17/2026 21:51 | 25 | 72.06 |
| 06/17/2026 21:51 | 10 | 72.06 |
| 06/17/2026 21:51 | 2 | 72.08 |
| 06/17/2026 21:51 | 25 | 72.10 |
| 06/17/2026 21:51 | 25 | 72.10 |
| 06/17/2026 21:51 | 25 | 72.10 |
| 06/17/2026 21:51 | 16 | 72.10 |
| 06/17/2026 21:51 | 2 | 72.10 |
| 06/17/2026 21:51 | 23 | 72.07 |
| 06/17/2026 21:51 | 12 | 72.08 |
| 06/17/2026 21:51 | 23 | 72.08 |
| 06/17/2026 21:51 | 16 | 72.08 |
| 06/17/2026 21:51 | 4 | 72.08 |
| 06/17/2026 21:51 | 23 | 72.11 |
| 06/17/2026 21:51 | 1 | 72.05 |
| 06/17/2026 21:51 | 1 | 72.05 |
| 06/17/2026 21:51 | 1 | 72.05 |
| 06/17/2026 21:51 | 3 | 72.07 |
| 06/17/2026 21:51 | 7 | 72.125 |
| 06/17/2026 21:51 | 22 | 72.09 |
| 06/17/2026 21:51 | 22 | 72.09 |
| 06/17/2026 21:51 | 1 | 72.15 |
| 06/17/2026 21:51 | 2 | 72.17 |
| 06/17/2026 21:51 | 6 | 72.17 |
| 06/17/2026 21:51 | 12 | 72.17 |
| 06/17/2026 21:51 | 5 | 72.17 |
| 06/17/2026 21:51 | 21 | 72.17 |
| 06/17/2026 21:51 | 3 | 72.17 |
| 06/17/2026 21:51 | 11 | 72.17 |
| 06/17/2026 21:51 | 1 | 72.17 |
| 06/17/2026 21:51 | 31 | 72.17 |
| 06/17/2026 21:51 | 11 | 72.17 |
| 06/17/2026 21:51 | 20 | 72.19 |
| 06/17/2026 21:51 | 11 | 72.285 |
| 06/17/2026 21:51 | 59 | 72.28 |
| 06/17/2026 21:51 | 21 | 72.28 |
| 06/17/2026 21:51 | 42 | 72.17 |
| 06/17/2026 21:51 | 103 | 72.19 |
| 06/17/2026 21:51 | 1 | 72.19 |
| 06/17/2026 21:50 | 31 | 72.285 |
| 06/17/2026 21:50 | 46 | 72.23 |
| 06/17/2026 21:50 | 100 | 72.23 |
| 06/17/2026 21:50 | 32 | 72.20 |
| 06/17/2026 21:50 | 5 | 72.20 |
| 06/17/2026 21:50 | 100 | 72.08 |
| 06/17/2026 21:50 | 95 | 72.11 |
| 06/17/2026 21:50 | 45 | 72.08 |
| 06/17/2026 21:50 | 36 | 72.12 |
| 06/17/2026 21:50 | 19 | 72.12 |
| 06/17/2026 21:50 | 19 | 72.08 |
| 06/17/2026 21:50 | 40 | 72.09 |
| 06/17/2026 21:50 | 2 | 72.12 |
| 06/17/2026 21:50 | 1 | 72.12 |
| 06/17/2026 21:50 | 28 | 72.11 |
| 06/17/2026 21:50 | 190 | 72.09 |
| 06/17/2026 21:50 | 28 | 72.01 |
| 06/17/2026 21:49 | 1 | 72.02 |
| 06/17/2026 21:49 | 1 | 72.02 |
| 06/17/2026 21:49 | 1 | 72.02 |
| 06/17/2026 21:49 | 2 | 72.02 |
| 06/17/2026 21:49 | 9 | 72.02 |
| 06/17/2026 21:49 | 1 | 72.02 |
| 06/17/2026 21:49 | 1 | 72.02 |
| 06/17/2026 21:49 | 1 | 72.02 |
| 06/17/2026 21:49 | 1 | 72.02 |
| 06/17/2026 21:49 | 6 | 72.02 |
| 06/17/2026 21:49 | 4 | 72.02 |
| 06/17/2026 21:49 | 1 | 72.02 |
| 06/17/2026 21:49 | 2 | 72.02 |
| 06/17/2026 21:49 | 1 | 72.02 |
| 06/17/2026 21:49 | 1 | 72.02 |
| 06/17/2026 21:49 | 3 | 72.02 |
| 06/17/2026 21:49 | 4 | 72.02 |
| 06/17/2026 21:49 | 2 | 72.02 |
| 06/17/2026 21:49 | 1 | 72.02 |
| 06/17/2026 21:49 | 1 | 72.02 |
| 06/17/2026 21:49 | 1 | 72.115 |
| 06/17/2026 21:49 | 8 | 72.03 |
| 06/17/2026 21:49 | 69 | 72.08 |
| 06/17/2026 21:49 | 43 | 72.08 |
| 06/17/2026 21:49 | 36 | 72.08 |
| 06/17/2026 21:49 | 11 | 72.03 |
| 06/17/2026 21:49 | 3 | 72.03 |
| 06/17/2026 21:49 | 2 | 72.05 |
| 06/17/2026 21:49 | 1 | 72.05 |
| 06/17/2026 21:49 | 3 | 72.06 |
| 06/17/2026 21:49 | 3 | 72.06 |
| 06/17/2026 21:49 | 3 | 72.06 |
| 06/17/2026 21:49 | 3 | 72.06 |
| 06/17/2026 21:49 | 1 | 72.06 |
| 06/17/2026 21:49 | 2 | 72.06 |
| 06/17/2026 21:49 | 3 | 72.06 |
| 06/17/2026 21:49 | 7 | 72.06 |
| 06/17/2026 21:49 | 1 | 72.075 |
| 06/17/2026 21:49 | 3 | 72.06 |
| 06/17/2026 21:49 | 3 | 72.06 |
| 06/17/2026 21:49 | 3 | 72.06 |
| 06/17/2026 21:49 | 3 | 72.06 |
| 06/17/2026 21:49 | 3 | 72.06 |
| 06/17/2026 21:49 | 3 | 72.06 |
| 06/17/2026 21:49 | 3 | 72.06 |
| 06/17/2026 21:49 | 2 | 72.09 |
| 06/17/2026 21:49 | 1 | 72.10 |
| 06/17/2026 21:49 | 5 | 72.10 |
| 06/17/2026 21:49 | 86 | 72.10 |
| 06/17/2026 21:49 | 2 | 72.10 |
| 06/17/2026 21:49 | 6 | 72.10 |
| 06/17/2026 21:49 | 6 | 72.10 |
| 06/17/2026 21:49 | 94 | 72.10 |
| 06/17/2026 21:49 | 1 | 72.10 |
| 06/17/2026 21:49 | 69 | 72.10 |
| 06/17/2026 21:49 | 100 | 72.10 |
| 06/17/2026 21:49 | 1 | 72.10 |
| 06/17/2026 21:49 | 1 | 72.10 |
| 06/17/2026 21:49 | 34 | 72.10 |
| 06/17/2026 21:49 | 22 | 72.12 |
| 06/17/2026 21:49 | 100 | 72.12 |
| 06/17/2026 21:49 | 100 | 72.12 |
| 06/17/2026 21:49 | 4 | 72.12 |
| 06/17/2026 21:49 | 2 | 72.12 |
| 06/17/2026 21:48 | 1 | 72.12 |
| 06/17/2026 21:48 | 1 | 72.12 |
| 06/17/2026 21:48 | 1 | 72.12 |
| 06/17/2026 21:48 | 2 | 72.12 |
| 06/17/2026 21:48 | 3 | 72.12 |
| 06/17/2026 21:48 | 2 | 72.12 |
| 06/17/2026 21:48 | 32 | 72.12 |
| 06/17/2026 21:48 | 68 | 72.12 |
| 06/17/2026 21:48 | 2 | 72.12 |
| 06/17/2026 21:48 | 12 | 72.12 |
| 06/17/2026 21:48 | 6 | 72.12 |
| 06/17/2026 21:48 | 22 | 72.12 |
| 06/17/2026 21:48 | 44 | 72.12 |
| 06/17/2026 21:48 | 11 | 72.12 |
| 06/17/2026 21:48 | 5 | 72.12 |
| 06/17/2026 21:48 | 43 | 72.13 |
| 06/17/2026 21:48 | 42 | 72.21 |
| 06/17/2026 21:48 | 1 | 72.21 |
| 06/17/2026 21:48 | 1 | 72.17 |
| 06/17/2026 21:48 | 9 | 72.19 |
| 06/17/2026 21:48 | 80 | 72.19 |
| 06/17/2026 21:48 | 11 | 72.17 |
| 06/17/2026 21:48 | 16 | 72.175 |
| 06/17/2026 21:48 | 54 | 72.17 |
| 06/17/2026 21:48 | 2 | 72.15 |
| 06/17/2026 21:47 | 5 | 72.04 |
| 06/17/2026 21:47 | 2 | 72.11 |
| 06/17/2026 21:47 | 59 | 72.11 |
| 06/17/2026 21:47 | 72 | 72.11 |
| 06/17/2026 21:47 | 100 | 72.10 |
| 06/17/2026 21:47 | 100 | 72.10 |
| 06/17/2026 21:47 | 1 | 72.10 |
| 06/17/2026 21:47 | 22 | 72.08 |
| 06/17/2026 21:47 | 2 | 72.08 |
| 06/17/2026 21:47 | 143 | 72.08 |
| 06/17/2026 21:47 | 1 | 72.08 |
| 06/17/2026 21:47 | 145 | 72.08 |
| 06/17/2026 21:46 | 1 | 72.00 |
| 06/17/2026 21:46 | 2 | 72.00 |
| 06/17/2026 21:46 | 6 | 72.00 |
| 06/17/2026 21:46 | 5 | 71.99 |
| 06/17/2026 21:46 | 2 | 71.99 |
| 06/17/2026 21:45 | 13 | 72.02 |
| 06/17/2026 21:45 | 3 | 71.99 |
| 06/17/2026 21:45 | 6 | 71.99 |
| 06/17/2026 21:45 | 21 | 72.06 |
| 06/17/2026 21:45 | 2 | 71.93 |
| 06/17/2026 21:45 | 1 | 71.93 |
| 06/17/2026 21:45 | 9 | 71.93 |
| 06/17/2026 21:45 | 12 | 71.93 |
| 06/17/2026 21:45 | 25 | 71.93 |
| 06/17/2026 21:45 | 3 | 71.93 |
| 06/17/2026 21:45 | 2 | 71.93 |
| 06/17/2026 21:45 | 1 | 71.93 |
| 06/17/2026 21:44 | 1 | 71.93 |
| 06/17/2026 21:44 | 1 | 71.93 |
| 06/17/2026 21:44 | 1 | 72.08 |
| 06/17/2026 21:44 | 1 | 72.06 |
| 06/17/2026 21:42 | 94 | 71.98 |
| 06/17/2026 21:42 | 1 | 71.98 |
| 06/17/2026 21:42 | 20 | 71.98 |
| 06/17/2026 21:42 | 20 | 71.98 |
| 06/17/2026 21:42 | 20 | 71.98 |
| 06/17/2026 21:42 | 80 | 71.98 |
| 06/17/2026 21:42 | 20 | 71.98 |
| 06/17/2026 21:40 | 5 | 71.88 |
| 06/17/2026 21:40 | 7 | 71.96 |
| 06/17/2026 21:40 | 123 | 71.96 |
| 06/17/2026 21:40 | 10 | 71.96 |
| 06/17/2026 21:40 | 91 | 71.84 |
| 06/17/2026 21:40 | 9 | 71.84 |
| 06/17/2026 21:40 | 9 | 71.85 |
| 06/17/2026 21:40 | 45 | 71.84 |
| 06/17/2026 21:40 | 1 | 71.84 |
| 06/17/2026 21:40 | 14 | 71.84 |
| 06/17/2026 21:40 | 1 | 71.84 |
| 06/17/2026 21:40 | 17 | 71.84 |
| 06/17/2026 21:40 | 1 | 71.84 |
| 06/17/2026 21:40 | 6 | 71.84 |
| 06/17/2026 21:40 | 5 | 71.84 |
| 06/17/2026 21:40 | 3 | 71.85 |
| 06/17/2026 21:40 | 5 | 71.85 |
| 06/17/2026 21:40 | 34 | 71.85 |
| 06/17/2026 21:40 | 42 | 71.86 |
| 06/17/2026 21:40 | 42 | 71.86 |
| 06/17/2026 21:40 | 42 | 71.86 |
| 06/17/2026 21:40 | 1 | 71.86 |
| 06/17/2026 21:40 | 6 | 71.92 |
| 06/17/2026 21:40 | 1 | 71.94 |
| 06/17/2026 21:40 | 1 | 71.98 |
| 06/17/2026 21:40 | 1 | 71.86 |
| 06/17/2026 21:40 | 1 | 71.86 |
| 06/17/2026 21:40 | 4 | 71.86 |
| 06/17/2026 21:40 | 1 | 71.86 |
| 06/17/2026 21:40 | 6 | 71.86 |
| 06/17/2026 21:40 | 4 | 71.86 |
| 06/17/2026 21:40 | 2 | 71.86 |
| 06/17/2026 21:40 | 3 | 71.88 |
| 06/17/2026 21:39 | 1 | 71.87 |
| 06/17/2026 21:39 | 1 | 71.86 |
| 06/17/2026 21:39 | 4 | 71.86 |
| 06/17/2026 21:39 | 1 | 71.87 |
| 06/17/2026 21:39 | 7 | 71.87 |
| 06/17/2026 21:39 | 4 | 71.87 |
| 06/17/2026 21:39 | 1 | 71.87 |
| 06/17/2026 21:39 | 5 | 71.87 |
| 06/17/2026 21:39 | 3 | 71.87 |
| 06/17/2026 21:39 | 2 | 71.86 |
| 06/17/2026 21:39 | 1 | 71.88 |
| 06/17/2026 21:39 | 1 | 71.87 |
| 06/17/2026 21:39 | 1 | 71.86 |
| 06/17/2026 21:39 | 1 | 71.88 |
| 06/17/2026 21:39 | 1 | 71.87 |
| 06/17/2026 21:39 | 1 | 71.88 |
| 06/17/2026 21:39 | 1 | 71.92 |
| 06/17/2026 21:38 | 10 | 71.87 |
| 06/17/2026 21:38 | 1 | 71.89 |
| 06/17/2026 21:38 | 18 | 71.92 |
| 06/17/2026 21:38 | 34 | 71.92 |
| 06/17/2026 21:38 | 3 | 71.94 |
| 06/17/2026 21:38 | 144 | 71.98 |
| 06/17/2026 21:38 | 1 | 71.94 |
| 06/17/2026 21:38 | 1 | 71.89 |
| 06/17/2026 21:38 | 1 | 71.89 |
| 06/17/2026 21:38 | 1 | 71.89 |
| 06/17/2026 21:38 | 10 | 71.89 |
| 06/17/2026 21:38 | 1 | 71.89 |
| 06/17/2026 21:38 | 1 | 71.89 |
| 06/17/2026 21:38 | 1 | 71.93 |
| 06/17/2026 21:38 | 1 | 71.93 |
| 06/17/2026 21:38 | 2 | 71.945 |
| 06/17/2026 21:38 | 1 | 71.945 |
| 06/17/2026 21:38 | 5 | 71.94 |
| 06/17/2026 21:38 | 7 | 71.90 |
| 06/17/2026 21:36 | 59 | 71.98 |
| 06/17/2026 21:36 | 12 | 71.94 |
| 06/17/2026 21:36 | 1 | 71.94 |
| 06/17/2026 21:36 | 1 | 71.97 |
| 06/17/2026 21:36 | 2 | 72.04 |
| 06/17/2026 21:36 | 2 | 72.04 |
| 06/17/2026 21:36 | 100 | 72.04 |
| 06/17/2026 21:36 | 100 | 72.04 |
| 06/17/2026 21:36 | 78 | 72.04 |
| 06/17/2026 21:36 | 1 | 72.04 |
| 06/17/2026 21:36 | 1 | 72.05 |
| 06/17/2026 21:35 | 32 | 72.05 |
| 06/17/2026 21:35 | 21 | 72.04 |
| 06/17/2026 21:35 | 100 | 72.04 |
| 06/17/2026 21:35 | 93 | 72.04 |
| 06/17/2026 21:35 | 7 | 72.04 |
| 06/17/2026 21:35 | 5 | 72.04 |
| 06/17/2026 21:35 | 1 | 72.04 |
| 06/17/2026 21:35 | 5 | 72.06 |
| 06/17/2026 21:35 | 6 | 72.05 |
| 06/17/2026 21:35 | 55 | 72.09 |
| 06/17/2026 21:35 | 45 | 72.09 |
| 06/17/2026 21:35 | 100 | 72.09 |
| 06/17/2026 21:35 | 145 | 72.09 |
| 06/17/2026 21:35 | 100 | 72.09 |
| 06/17/2026 21:35 | 100 | 72.09 |
| 06/17/2026 21:35 | 100 | 72.09 |
| 06/17/2026 21:35 | 4 | 71.935 |
| 06/17/2026 21:31 | 4 | 71.925 |
| 06/17/2026 21:31 | 1 | 71.925 |
| 06/17/2026 21:31 | 3 | 71.925 |
| 06/17/2026 21:31 | 2 | 71.925 |
| 06/17/2026 21:31 | 12 | 71.925 |
| 06/17/2026 21:31 | 11 | 71.92 |
| 06/17/2026 21:31 | 23 | 71.925 |
| 06/17/2026 21:31 | 1 | 71.925 |
| 06/17/2026 21:31 | 1 | 71.925 |
| 06/17/2026 21:31 | 42 | 71.925 |
| 06/17/2026 21:31 | 3 | 71.93 |
| 06/17/2026 21:31 | 1 | 71.925 |
| 06/17/2026 21:31 | 2 | 71.925 |
| 06/17/2026 21:31 | 8 | 71.925 |
| 06/17/2026 21:31 | 21 | 71.925 |
| 06/17/2026 21:31 | 1 | 71.925 |
| 06/17/2026 21:30 | 13 | 71.92 |
| 06/17/2026 21:30 | 4 | 71.92 |
| 06/17/2026 21:30 | 5 | 71.92 |
| 06/17/2026 21:30 | 3 | 71.91 |
| 06/17/2026 21:30 | 14 | 71.96 |
| 06/17/2026 21:30 | 14 | 71.95 |
| 06/17/2026 21:30 | 14 | 71.96 |
| 06/17/2026 21:30 | 5 | 71.97 |
| 06/17/2026 21:30 | 14 | 71.97 |
| 06/17/2026 21:30 | 33 | 72.02 |
| 06/17/2026 21:30 | 37 | 72.02 |
| 06/17/2026 21:30 | 2 | 71.99 |
| 06/17/2026 21:30 | 12 | 72.00 |
| 06/17/2026 21:30 | 14 | 72.00 |
| 06/17/2026 21:30 | 3 | 72.00 |
| 06/17/2026 21:30 | 97 | 72.00 |
| 06/17/2026 21:30 | 3 | 72.00 |
| 06/17/2026 21:30 | 22 | 72.01 |
| 06/17/2026 21:30 | 4 | 72.01 |
| 06/17/2026 21:30 | 64 | 72.01 |
| 06/17/2026 21:30 | 1 | 72.01 |
| 06/17/2026 21:30 | 30 | 72.01 |
| 06/17/2026 21:30 | 100 | 72.01 |
| 06/17/2026 21:30 | 10 | 72.10 |
| 06/17/2026 21:30 | 80 | 72.10 |
| 06/17/2026 21:30 | 60 | 72.10 |
| 06/17/2026 21:30 | 80 | 72.09 |
| 06/17/2026 21:30 | 5 | 72.10 |
| 06/17/2026 21:30 | 100 | 72.10 |
| 06/17/2026 21:30 | 145 | 72.10 |
| 06/17/2026 21:30 | 2 | 72.04 |
| 06/17/2026 21:30 | 2 | 72.02 |
| 06/17/2026 21:30 | 1 | 72.05 |
| 06/17/2026 21:29 | 2 | 72.03 |
| 06/17/2026 21:29 | 2 | 72.02 |
| 06/17/2026 21:29 | 1 | 72.02 |
| 06/17/2026 21:29 | 2 | 72.02 |
| 06/17/2026 21:29 | 3 | 72.02 |
| 06/17/2026 21:29 | 1 | 72.03 |
| 06/17/2026 21:29 | 1 | 72.055 |
| 06/17/2026 21:29 | 1 | 72.04 |
| 06/17/2026 21:29 | 1 | 72.04 |
| 06/17/2026 21:29 | 1 | 72.00 |
| 06/17/2026 21:29 | 6 | 72.00 |
| 06/17/2026 21:29 | 3 | 72.00 |
| 06/17/2026 21:29 | 1 | 72.01 |
| 06/17/2026 21:29 | 1 | 72.01 |
| 06/17/2026 21:29 | 1 | 72.01 |
| 06/17/2026 21:29 | 1 | 72.01 |
| 06/17/2026 21:29 | 1 | 72.01 |
| 06/17/2026 21:29 | 6 | 72.00 |
| 06/17/2026 21:29 | 5 | 72.00 |
| 06/17/2026 21:29 | 95 | 72.01 |
| 06/17/2026 21:29 | 1 | 72.01 |
| 06/17/2026 21:29 | 1 | 72.01 |
| 06/17/2026 21:29 | 1 | 72.01 |
| 06/17/2026 21:29 | 1 | 72.01 |
| 06/17/2026 21:29 | 1 | 72.01 |
| 06/17/2026 21:29 | 2 | 72.01 |
| 06/17/2026 21:29 | 1 | 72.01 |
| 06/17/2026 21:29 | 1 | 72.02 |
| 06/17/2026 21:29 | 2 | 72.01 |
| 06/17/2026 21:29 | 7 | 72.01 |
| 06/17/2026 21:29 | 100 | 72.04 |
| 06/17/2026 21:29 | 1 | 72.04 |
| 06/17/2026 21:29 | 32 | 72.04 |
| 06/17/2026 21:29 | 5 | 72.05 |
| 06/17/2026 21:29 | 1 | 72.05 |
| 06/17/2026 21:29 | 1 | 72.05 |
| 06/17/2026 21:28 | 2 | 72.01 |
| 06/17/2026 21:28 | 2 | 72.06 |
| 06/17/2026 21:28 | 9 | 72.05 |
| 06/17/2026 21:28 | 1 | 72.02 |
| 06/17/2026 21:28 | 1 | 72.07 |
| 06/17/2026 21:28 | 1 | 72.07 |
| 06/17/2026 21:28 | 1 | 72.07 |
| 06/17/2026 21:28 | 1 | 72.07 |
| 06/17/2026 21:28 | 1 | 72.04 |
| 06/17/2026 21:28 | 1 | 72.08 |
| 06/17/2026 21:28 | 1 | 72.04 |
| 06/17/2026 21:28 | 1 | 72.08 |
| 06/17/2026 21:28 | 1 | 72.08 |
| 06/17/2026 21:28 | 1 | 72.085 |
| 06/17/2026 21:28 | 1 | 72.085 |
| 06/17/2026 21:28 | 1 | 72.085 |
| 06/17/2026 21:28 | 2 | 72.085 |
| 06/17/2026 21:28 | 1 | 72.085 |
| 06/17/2026 21:28 | 1 | 72.085 |
| 06/17/2026 21:28 | 1 | 72.085 |
| 06/17/2026 21:28 | 1 | 72.10 |
| 06/17/2026 21:28 | 1 | 72.10 |
| 06/17/2026 21:28 | 1 | 72.10 |
| 06/17/2026 21:27 | 8 | 72.085 |
| 06/17/2026 21:27 | 1 | 72.085 |
| 06/17/2026 21:27 | 1 | 72.085 |
| 06/17/2026 21:27 | 1 | 72.085 |
| 06/17/2026 21:27 | 1 | 72.085 |
| 06/17/2026 21:27 | 1 | 72.085 |
| 06/17/2026 21:27 | 1 | 72.085 |
| 06/17/2026 21:27 | 1 | 72.08 |
| 06/17/2026 21:27 | 1 | 72.05 |
| 06/17/2026 21:27 | 5 | 72.04 |
| 06/17/2026 21:27 | 1 | 72.04 |
| 06/17/2026 21:27 | 50 | 72.09 |
| 06/17/2026 21:27 | 79 | 72.09 |
| 06/17/2026 21:27 | 1 | 72.09 |
| 06/17/2026 21:27 | 1 | 72.17 |
| 06/17/2026 21:26 | 19 | 72.15 |
| 06/17/2026 21:26 | 19 | 72.15 |
| 06/17/2026 21:25 | 1 | 72.00 |
| 06/17/2026 21:25 | 1 | 72.00 |
| 06/17/2026 21:24 | 10 | 72.08 |
| 06/17/2026 21:24 | 1 | 72.09 |
| 06/17/2026 21:24 | 1 | 72.09 |
| 06/17/2026 21:24 | 24 | 72.12 |
| 06/17/2026 21:24 | 10 | 72.12 |
| 06/17/2026 21:24 | 2 | 72.12 |
| 06/17/2026 21:24 | 69 | 72.12 |
| 06/17/2026 21:24 | 1 | 72.14 |
| 06/17/2026 21:24 | 1 | 72.15 |
| 06/17/2026 21:24 | 1 | 72.15 |
| 06/17/2026 21:23 | 1 | 72.17 |
| 06/17/2026 21:22 | 4 | 72.26 |
| 06/17/2026 21:22 | 10 | 72.30 |
| 06/17/2026 21:22 | 20 | 72.30 |
| 06/17/2026 21:22 | 4 | 72.26 |
| 06/17/2026 21:22 | 18 | 72.26 |
| 06/17/2026 21:22 | 27 | 72.26 |
| 06/17/2026 21:22 | 100 | 72.31 |
| 06/17/2026 21:22 | 100 | 72.31 |
| 06/17/2026 21:22 | 10 | 72.31 |
| 06/17/2026 21:22 | 100 | 72.30 |
| 06/17/2026 21:21 | 11 | 72.28 |
| 06/17/2026 21:21 | 1 | 72.35 |
| 06/17/2026 21:21 | 100 | 72.34 |
| 06/17/2026 21:21 | 50 | 72.35 |
| 06/17/2026 21:21 | 50 | 72.35 |
| 06/17/2026 21:21 | 95 | 72.35 |
| 06/17/2026 21:21 | 100 | 72.34 |
| 06/17/2026 21:21 | 130 | 72.31 |
| 06/17/2026 21:21 | 2 | 72.24 |
| 06/17/2026 21:21 | 2 | 72.26 |
| 06/17/2026 21:21 | 1 | 72.30 |
| 06/17/2026 21:21 | 1 | 72.30 |
| 06/17/2026 21:21 | 2 | 72.33 |
| 06/17/2026 21:21 | 1 | 72.34 |
| 06/17/2026 21:21 | 23 | 72.34 |
| 06/17/2026 21:20 | 2 | 72.35 |
| 06/17/2026 21:20 | 1 | 72.34 |
| 06/17/2026 21:19 | 5 | 72.47 |
| 06/17/2026 21:19 | 5 | 72.485 |
| 06/17/2026 21:19 | 59 | 72.45 |
| 06/17/2026 21:19 | 1 | 72.46 |
| 06/17/2026 21:19 | 1 | 72.46 |
| 06/17/2026 21:19 | 1 | 72.46 |
| 06/17/2026 21:19 | 10 | 72.46 |
| 06/17/2026 21:19 | 5 | 72.52 |
| 06/17/2026 21:19 | 12 | 72.52 |
| 06/17/2026 21:19 | 4 | 72.555 |
| 06/17/2026 21:19 | 3 | 72.555 |
| 06/17/2026 21:18 | 3 | 72.53 |
| 06/17/2026 21:18 | 1 | 72.53 |
| 06/17/2026 21:18 | 3 | 72.53 |
| 06/17/2026 21:18 | 5 | 72.53 |
| 06/17/2026 21:18 | 2 | 72.53 |
| 06/17/2026 21:18 | 12 | 72.53 |
| 06/17/2026 21:18 | 2 | 72.53 |
| 06/17/2026 21:18 | 5 | 72.60 |
| 06/17/2026 21:18 | 1 | 72.595 |
| 06/17/2026 21:18 | 10 | 72.60 |
| 06/17/2026 21:18 | 3 | 72.60 |
| 06/17/2026 21:18 | 167 | 72.60 |
| 06/17/2026 21:18 | 1 | 72.60 |
| 06/17/2026 21:18 | 2 | 72.60 |
| 06/17/2026 21:18 | 1 | 72.60 |
| 06/17/2026 21:18 | 22 | 72.60 |
| 06/17/2026 21:18 | 1 | 72.60 |
| 06/17/2026 21:18 | 5 | 72.60 |
| 06/17/2026 21:18 | 2 | 72.63 |
| 06/17/2026 21:18 | 1 | 72.64 |
| 06/17/2026 21:18 | 8 | 72.665 |
| 06/17/2026 21:18 | 3 | 72.665 |
| 06/17/2026 21:18 | 1 | 72.67 |
| 06/17/2026 21:17 | 1 | 72.67 |
| 06/17/2026 21:17 | 1 | 72.69 |
| 06/17/2026 21:17 | 1 | 72.69 |
| 06/17/2026 21:17 | 25 | 72.70 |
| 06/17/2026 21:17 | 18 | 72.73 |
| 06/17/2026 21:17 | 1 | 72.74 |
| 06/17/2026 21:17 | 1 | 72.74 |
| 06/17/2026 21:17 | 6 | 72.74 |
| 06/17/2026 21:17 | 1 | 72.74 |
| 06/17/2026 21:17 | 1 | 72.72 |
| 06/17/2026 21:17 | 1 | 72.72 |
| 06/17/2026 21:17 | 4 | 72.72 |
| 06/17/2026 21:17 | 1 | 72.75 |
| 06/17/2026 21:17 | 2 | 72.72 |
| 06/17/2026 21:17 | 8 | 72.75 |
| 06/17/2026 21:17 | 6 | 72.72 |
| 06/17/2026 21:17 | 1 | 72.76 |
| 06/17/2026 21:17 | 10 | 72.76 |
| 06/17/2026 21:17 | 1 | 72.76 |
| 06/17/2026 21:17 | 1 | 72.76 |
| 06/17/2026 21:17 | 10 | 72.76 |
| 06/17/2026 21:17 | 1 | 72.76 |
| 06/17/2026 21:17 | 60 | 72.76 |
| 06/17/2026 21:17 | 2 | 72.76 |
| 06/17/2026 21:17 | 22 | 72.76 |
| 06/17/2026 21:17 | 1 | 72.76 |
| 06/17/2026 21:17 | 25 | 72.80 |
| 06/17/2026 21:17 | 25 | 72.80 |
| 06/17/2026 21:17 | 1 | 72.77 |
| 06/17/2026 21:17 | 2 | 72.76 |
| 06/17/2026 21:16 | 1 | 72.76 |
| 06/17/2026 21:16 | 1 | 72.76 |
| 06/17/2026 21:16 | 5 | 72.76 |
| 06/17/2026 21:16 | 1 | 72.78 |
| 06/17/2026 21:16 | 1 | 72.78 |
| 06/17/2026 21:16 | 1 | 72.76 |
| 06/17/2026 21:16 | 10 | 72.81 |
| 06/17/2026 21:16 | 39 | 72.82 |
| 06/17/2026 21:16 | 61 | 72.82 |
| 06/17/2026 21:16 | 9 | 72.82 |
| 06/17/2026 21:16 | 1 | 72.82 |
| 06/17/2026 21:16 | 1 | 72.82 |
| 06/17/2026 21:16 | 1 | 72.82 |
| 06/17/2026 21:16 | 5 | 72.82 |
| 06/17/2026 21:15 | 1 | 72.90 |
| 06/17/2026 21:14 | 1 | 72.89 |
| 06/17/2026 21:13 | 1 | 72.92 |
| 06/17/2026 21:13 | 200 | 72.84 |
| 06/17/2026 21:12 | 89 | 72.83 |
| 06/17/2026 21:12 | 11 | 72.83 |
| 06/17/2026 21:12 | 22 | 72.83 |
| 06/17/2026 21:12 | 6 | 72.83 |
| 06/17/2026 21:12 | 2 | 72.76 |
| 06/17/2026 21:11 | 196 | 72.75 |
| 06/17/2026 21:11 | 1 | 72.75 |
| 06/17/2026 21:11 | 100 | 72.75 |
| 06/17/2026 21:11 | 100 | 72.75 |
| 06/17/2026 21:11 | 34 | 72.75 |
| 06/17/2026 21:11 | 65 | 72.75 |
| 06/17/2026 21:11 | 1 | 72.75 |
| 06/17/2026 21:11 | 4 | 72.75 |
| 06/17/2026 21:11 | 56 | 72.75 |
| 06/17/2026 21:11 | 1 | 72.76 |
| 06/17/2026 21:11 | 43 | 72.77 |
| 06/17/2026 21:11 | 100 | 72.84 |
| 06/17/2026 21:11 | 30 | 72.75 |
| 06/17/2026 21:11 | 10 | 72.75 |
| 06/17/2026 21:11 | 100 | 72.75 |
| 06/17/2026 21:11 | 40 | 72.75 |
| 06/17/2026 21:11 | 31 | 72.75 |
| 06/17/2026 21:11 | 100 | 72.75 |
| 06/17/2026 21:11 | 10 | 72.74 |
| 06/17/2026 21:11 | 30 | 72.75 |
| 06/17/2026 21:11 | 1 | 72.75 |
| 06/17/2026 21:11 | 72 | 72.76 |
| 06/17/2026 21:11 | 1 | 72.76 |
| 06/17/2026 21:11 | 72 | 72.76 |
| 06/17/2026 21:11 | 76 | 72.76 |
| 06/17/2026 21:11 | 10 | 72.76 |
| 06/17/2026 21:11 | 100 | 72.76 |
| 06/17/2026 21:11 | 4 | 72.77 |
| 06/17/2026 21:11 | 22 | 72.78 |
| 06/17/2026 21:11 | 40 | 72.78 |
| 06/17/2026 21:11 | 200 | 72.80 |
| 06/17/2026 21:11 | 100 | 72.81 |
| 06/17/2026 21:11 | 25 | 72.78 |
| 06/17/2026 21:11 | 73 | 72.81 |
| 06/17/2026 21:11 | 331 | 72.81 |
| 06/17/2026 21:11 | 100 | 72.865 |
| 06/17/2026 21:11 | 2 | 72.85 |
| 06/17/2026 21:11 | 74 | 72.95 |
| 06/17/2026 21:10 | 1 | 72.875 |
| 06/17/2026 21:10 | 24 | 72.96 |
| 06/17/2026 21:10 | 49 | 72.83 |
| 06/17/2026 21:09 | 2 | 72.97 |
| 06/17/2026 21:09 | 11 | 72.89 |
| 06/17/2026 21:09 | 25 | 72.89 |
| 06/17/2026 21:06 | 90 | 73.005 |
| 06/17/2026 21:06 | 4 | 72.98 |
| 06/17/2026 21:06 | 1 | 72.97 |
| 06/17/2026 21:06 | 4 | 72.97 |
| 06/17/2026 21:06 | 1 | 72.96 |
| 06/17/2026 21:06 | 10 | 72.96 |
| 06/17/2026 21:06 | 2 | 72.96 |
| 06/17/2026 21:06 | 21 | 72.95 |
| 06/17/2026 21:06 | 79 | 72.95 |
| 06/17/2026 21:06 | 21 | 72.95 |
| 06/17/2026 21:06 | 16 | 72.94 |
| 06/17/2026 21:06 | 1 | 72.94 |
| 06/17/2026 21:06 | 2 | 72.845 |
| 06/17/2026 21:05 | 1 | 72.85 |
| 06/17/2026 21:04 | 21 | 72.89 |
| 06/17/2026 21:04 | 9 | 72.90 |
| 06/17/2026 21:04 | 130 | 72.85 |
| 06/17/2026 21:04 | 26 | 72.89 |
| 06/17/2026 21:04 | 8 | 72.86 |
| 06/17/2026 21:04 | 6 | 72.86 |
| 06/17/2026 21:04 | 2 | 72.85 |
| 06/17/2026 21:04 | 4 | 72.83 |
| 06/17/2026 21:04 | 4 | 72.83 |
| 06/17/2026 21:04 | 3 | 72.83 |
| 06/17/2026 21:03 | 1 | 72.79 |
| 06/17/2026 21:03 | 1 | 72.835 |
| 06/17/2026 21:02 | 100 | 72.87 |
| 06/17/2026 21:02 | 39 | 72.94 |
| 06/17/2026 21:02 | 1 | 72.90 |
| 06/17/2026 21:02 | 40 | 72.89 |
| 06/17/2026 21:02 | 40 | 72.87 |
| 06/17/2026 21:02 | 1 | 72.87 |
| 06/17/2026 21:02 | 24 | 72.86 |
| 06/17/2026 21:02 | 16 | 72.86 |
| 06/17/2026 21:02 | 5 | 72.86 |
| 06/17/2026 21:02 | 1 | 72.86 |
| 06/17/2026 21:02 | 100 | 72.86 |
| 06/17/2026 21:02 | 24 | 72.85 |
| 06/17/2026 21:02 | 2 | 72.85 |
| 06/17/2026 21:02 | 9 | 72.82 |
| 06/17/2026 21:02 | 32 | 72.82 |
| 06/17/2026 21:02 | 70 | 72.835 |
| 06/17/2026 21:02 | 30 | 72.835 |
| 06/17/2026 21:02 | 13 | 72.81 |
| 06/17/2026 21:02 | 100 | 72.84 |
| 06/17/2026 21:02 | 389 | 72.83 |
| 06/17/2026 21:02 | 25 | 72.83 |
| 06/17/2026 21:02 | 200 | 72.83 |
| 06/17/2026 21:02 | 9 | 72.81 |
| 06/17/2026 21:02 | 100 | 72.81 |
| 06/17/2026 21:02 | 954 | 72.83 |
| 06/17/2026 21:02 | 300 | 72.83 |
| 06/17/2026 21:02 | 1300 | 72.83 |
| 06/17/2026 21:02 | 8 | 72.83 |
| 06/17/2026 21:02 | 92 | 72.83 |
| 06/17/2026 21:02 | 50 | 72.83 |
| 06/17/2026 21:02 | 40 | 72.83 |
| 06/17/2026 21:02 | 1 | 72.83 |
| 06/17/2026 21:02 | 17 | 72.81 |
| 06/17/2026 21:02 | 1 | 72.81 |
| 06/17/2026 21:02 | 10 | 72.80 |
| 06/17/2026 21:02 | 8 | 72.80 |
| 06/17/2026 21:02 | 5 | 72.80 |
| 06/17/2026 21:02 | 8 | 72.80 |
| 06/17/2026 21:02 | 57 | 72.80 |
| 06/17/2026 21:02 | 21 | 72.78 |
| 06/17/2026 21:02 | 13 | 72.78 |
| 06/17/2026 21:02 | 14 | 72.78 |
| 06/17/2026 21:02 | 4 | 72.78 |
| 06/17/2026 21:02 | 13 | 72.78 |
| 06/17/2026 21:02 | 65 | 72.78 |
| 06/17/2026 21:02 | 100 | 72.74 |
| 06/17/2026 21:02 | 3 | 72.72 |
| 06/17/2026 21:02 | 36 | 72.72 |
| 06/17/2026 21:02 | 4 | 72.72 |
| 06/17/2026 21:02 | 200 | 72.72 |
| 06/17/2026 21:02 | 100 | 72.72 |
| 06/17/2026 21:02 | 36 | 72.72 |
| 06/17/2026 21:02 | 118 | 72.72 |
| 06/17/2026 21:02 | 60 | 72.72 |
| 06/17/2026 21:02 | 200 | 72.73 |
| 06/17/2026 21:02 | 200 | 72.74 |
| 06/17/2026 21:02 | 100 | 72.75 |
| 06/17/2026 21:02 | 6 | 72.72 |
| 06/17/2026 21:02 | 100 | 72.75 |
| 06/17/2026 21:02 | 100 | 72.75 |
| 06/17/2026 21:02 | 300 | 72.75 |
| 06/17/2026 21:02 | 1 | 72.72 |
| 06/17/2026 21:02 | 40 | 72.74 |
| 06/17/2026 21:01 | 1 | 72.73 |
| 06/17/2026 21:01 | 31 | 72.73 |
| 06/17/2026 21:00 | 15 | 72.72 |
| 06/17/2026 21:00 | 40 | 72.75 |
| 06/17/2026 21:00 | 1 | 72.75 |
| 06/17/2026 20:59 | 1 | 72.715 |
| 06/17/2026 20:59 | 108 | 72.70 |
| 06/17/2026 20:59 | 1 | 72.65 |
| 06/17/2026 20:58 | 1 | 72.65 |
| 06/17/2026 20:58 | 1 | 72.66 |
| 06/17/2026 20:58 | 1 | 72.66 |
| 06/17/2026 20:58 | 1 | 72.66 |
| 06/17/2026 20:58 | 2 | 72.66 |
| 06/17/2026 20:58 | 6 | 72.66 |
| 06/17/2026 20:58 | 3 | 72.66 |
| 06/17/2026 20:58 | 2 | 72.66 |
| 06/17/2026 20:58 | 1 | 72.66 |
| 06/17/2026 20:58 | 1 | 72.66 |
| 06/17/2026 20:58 | 1 | 72.67 |
| 06/17/2026 20:58 | 1 | 72.71 |
| 06/17/2026 20:58 | 1 | 72.72 |
| 06/17/2026 20:58 | 1 | 72.73 |
| 06/17/2026 20:58 | 4 | 72.74 |
| 06/17/2026 20:58 | 1 | 72.75 |
| 06/17/2026 20:57 | 15 | 72.74 |
| 06/17/2026 20:56 | 1 | 72.72 |
| 06/17/2026 20:56 | 1 | 72.73 |
| 06/17/2026 20:56 | 1 | 72.73 |
| 06/17/2026 20:56 | 1 | 72.73 |
| 06/17/2026 20:55 | 1 | 72.76 |
| 06/17/2026 20:55 | 10 | 72.84 |
| 06/17/2026 20:55 | 9 | 72.84 |
| 06/17/2026 20:55 | 16 | 72.88 |
| 06/17/2026 20:55 | 9 | 72.88 |
| 06/17/2026 20:55 | 22 | 72.84 |
| 06/17/2026 20:55 | 4 | 72.84 |
| 06/17/2026 20:55 | 22 | 72.85 |
| 06/17/2026 20:55 | 26 | 72.85 |
| 06/17/2026 20:55 | 26 | 72.85 |
| 06/17/2026 20:55 | 26 | 72.85 |
| 06/17/2026 20:55 | 100 | 72.85 |
| 06/17/2026 20:55 | 25 | 72.85 |
| 06/17/2026 20:55 | 100 | 72.85 |
| 06/17/2026 20:55 | 1 | 72.85 |
| 06/17/2026 20:55 | 100 | 72.85 |
| 06/17/2026 20:55 | 4 | 72.85 |
| 06/17/2026 20:55 | 1 | 72.85 |
| 06/17/2026 20:55 | 3 | 72.85 |
| 06/17/2026 20:55 | 1 | 72.85 |
| 06/17/2026 20:55 | 3 | 72.85 |
| 06/17/2026 20:55 | 100 | 72.86 |
| 06/17/2026 20:54 | 5 | 72.935 |
| 06/17/2026 20:54 | 5 | 72.935 |
| 06/17/2026 20:54 | 5 | 72.935 |
| 06/17/2026 20:54 | 25 | 72.935 |
| 06/17/2026 20:54 | 10 | 72.92 |
| 06/17/2026 20:54 | 6 | 72.90 |
| 06/17/2026 20:54 | 56 | 72.90 |
| 06/17/2026 20:54 | 16 | 72.90 |
| 06/17/2026 20:53 | 25 | 72.825 |
| 06/17/2026 20:52 | 4 | 72.95 |
| 06/17/2026 20:52 | 3 | 72.90 |
| 06/17/2026 20:52 | 33 | 72.90 |
| 06/17/2026 20:52 | 32 | 72.90 |
| 06/17/2026 20:51 | 1 | 72.81 |
| 06/17/2026 20:51 | 1 | 72.80 |
| 06/17/2026 20:50 | 48 | 72.80 |
| 06/17/2026 20:50 | 20 | 72.80 |
| 06/17/2026 20:50 | 13 | 72.80 |
| 06/17/2026 20:50 | 66 | 72.79 |
| 06/17/2026 20:50 | 33 | 72.79 |
| 06/17/2026 20:50 | 1 | 72.745 |
| 06/17/2026 20:49 | 1 | 72.79 |
| 06/17/2026 20:45 | 2 | 72.735 |
| 06/17/2026 20:43 | 8 | 72.75 |
| 06/17/2026 20:43 | 100 | 72.73 |
| 06/17/2026 20:42 | 1 | 72.91 |
| 06/17/2026 20:42 | 7 | 72.91 |
| 06/17/2026 20:42 | 2 | 72.735 |
| 06/17/2026 20:37 | 2 | 72.71 |
| 06/17/2026 20:37 | 3 | 72.56 |
| 06/17/2026 20:36 | 38 | 72.54 |
| 06/17/2026 20:36 | 6 | 72.53 |
| 06/17/2026 20:36 | 1 | 72.49 |
| 06/17/2026 20:36 | 1 | 72.49 |
| 06/17/2026 20:36 | 1 | 72.48 |
| 06/17/2026 20:36 | 1 | 72.48 |
| 06/17/2026 20:36 | 1 | 72.48 |
| 06/17/2026 20:35 | 2 | 72.345 |
| 06/17/2026 20:35 | 100 | 72.345 |
| 06/17/2026 20:34 | 14 | 72.35 |
| 06/17/2026 20:33 | 6 | 72.49 |
| 06/17/2026 20:33 | 2 | 72.475 |
| 06/17/2026 20:33 | 99 | 72.63 |
| 06/17/2026 20:33 | 1 | 72.64 |
| 06/17/2026 20:33 | 1 | 72.64 |
| 06/17/2026 20:33 | 99 | 72.63 |
| 06/17/2026 20:33 | 1 | 72.63 |
| 06/17/2026 20:33 | 100 | 72.63 |
| 06/17/2026 20:32 | 21 | 72.55 |
| 06/17/2026 20:32 | 80 | 72.54 |
| 06/17/2026 20:32 | 23 | 72.56 |
| 06/17/2026 20:31 | 54 | 72.48 |
| 06/17/2026 20:30 | 3 | 72.325 |
| 06/17/2026 20:30 | 1 | 72.39 |
| 06/17/2026 20:30 | 100 | 72.39 |
| 06/17/2026 20:30 | 2 | 72.40 |
| 06/17/2026 20:30 | 1 | 72.40 |
| 06/17/2026 20:30 | 12 | 72.40 |
| 06/17/2026 20:30 | 1 | 72.40 |
| 06/17/2026 20:30 | 1 | 72.40 |
| 06/17/2026 20:30 | 1 | 72.40 |
| 06/17/2026 20:30 | 100 | 72.53 |
| 06/17/2026 20:30 | 100 | 72.53 |
| 06/17/2026 20:30 | 100 | 72.53 |
| 06/17/2026 20:30 | 6 | 72.54 |
| 06/17/2026 20:30 | 99 | 72.54 |
| 06/17/2026 20:30 | 1 | 72.54 |
| 06/17/2026 20:29 | 1 | 72.53 |
| 06/17/2026 20:27 | 1 | 72.62 |
| 06/17/2026 20:27 | 1 | 72.74 |
| 06/17/2026 20:27 | 9 | 72.72 |
| 06/17/2026 20:27 | 60 | 72.72 |
| 06/17/2026 20:27 | 10 | 72.73 |
| 06/17/2026 20:27 | 90 | 72.73 |
| 06/17/2026 20:27 | 10 | 72.72 |
| 06/17/2026 20:27 | 86 | 72.72 |
| 06/17/2026 20:27 | 47 | 72.69 |
| 06/17/2026 20:27 | 12 | 72.69 |
| 06/17/2026 20:27 | 12 | 72.69 |
| 06/17/2026 20:27 | 50 | 72.64 |
| 06/17/2026 20:27 | 50 | 72.64 |
| 06/17/2026 20:27 | 50 | 72.67 |
| 06/17/2026 20:27 | 50 | 72.73 |
| 06/17/2026 20:27 | 16 | 72.67 |
| 06/17/2026 20:27 | 7 | 72.67 |
| 06/17/2026 20:27 | 16 | 72.67 |
| 06/17/2026 20:27 | 5 | 72.67 |
| 06/17/2026 20:27 | 444 | 72.67 |
| 06/17/2026 20:26 | 1 | 72.68 |
| 06/17/2026 20:25 | 100 | 72.81 |
| 06/17/2026 20:25 | 5 | 72.82 |
| 06/17/2026 20:24 | 35 | 72.91 |
| 06/17/2026 20:24 | 50 | 72.91 |
| 06/17/2026 20:24 | 10 | 72.91 |
| 06/17/2026 20:24 | 100 | 72.91 |
| 06/17/2026 20:24 | 22 | 72.91 |
| 06/17/2026 20:24 | 20 | 72.90 |
| 06/17/2026 20:24 | 80 | 72.89 |
| 06/17/2026 20:22 | 3 | 72.79 |
| 06/17/2026 20:22 | 2 | 72.79 |
| 06/17/2026 20:20 | 4 | 72.86 |
| 06/17/2026 20:17 | 100 | 72.92 |
| 06/17/2026 20:17 | 47 | 72.91 |
| 06/17/2026 20:17 | 50 | 72.89 |
| 06/17/2026 20:17 | 6 | 72.81 |
| 06/17/2026 20:17 | 100 | 72.86 |
| 06/17/2026 20:17 | 8 | 72.86 |
| 06/17/2026 20:17 | 4 | 72.86 |
| 06/17/2026 20:17 | 100 | 72.86 |
| 06/17/2026 20:16 | 18 | 73.05 |
| 06/17/2026 20:16 | 58 | 73.05 |
| 06/17/2026 20:15 | 5 | 72.915 |
| 06/17/2026 20:14 | 37 | 72.81 |
| 06/17/2026 20:14 | 17 | 72.97 |
| 06/17/2026 20:14 | 3 | 72.98 |
| 06/17/2026 20:14 | 9 | 73.00 |
| 06/17/2026 20:14 | 30 | 73.00 |
| 06/17/2026 20:14 | 200 | 73.00 |
| 06/17/2026 20:14 | 94 | 73.00 |
| 06/17/2026 20:14 | 6 | 73.00 |
| 06/17/2026 20:13 | 1 | 73.05 |
| 06/17/2026 20:13 | 73 | 73.03 |
| 06/17/2026 20:13 | 1 | 73.09 |
| 06/17/2026 20:13 | 62 | 73.00 |
| 06/17/2026 20:13 | 80 | 73.00 |
| 06/17/2026 20:13 | 80 | 73.01 |
| 06/17/2026 20:11 | 130 | 73.04 |
| 06/17/2026 20:11 | 35 | 73.04 |
| 06/17/2026 20:11 | 25 | 73.04 |
| 06/17/2026 20:09 | 100 | 73.03 |
| 06/17/2026 20:08 | 17 | 73.01 |
| 06/17/2026 20:08 | 17 | 72.95 |
| 06/17/2026 20:08 | 1 | 72.95 |
| 06/17/2026 20:08 | 17 | 73.01 |
| 06/17/2026 20:08 | 2 | 72.95 |
| 06/17/2026 20:08 | 1 | 73.07 |
| 06/17/2026 20:08 | 32 | 73.07 |
| 06/17/2026 20:08 | 2 | 73.06 |
| 06/17/2026 20:08 | 2 | 73.06 |
| 06/17/2026 20:08 | 8 | 73.06 |
| 06/17/2026 20:08 | 28 | 73.05 |
| 06/17/2026 20:08 | 72 | 73.05 |
| 06/17/2026 20:08 | 100 | 73.05 |
| 06/17/2026 20:08 | 3 | 73.05 |
| 06/17/2026 20:08 | 11 | 73.05 |
| 06/17/2026 20:08 | 3 | 73.05 |
| 06/17/2026 20:07 | 14 | 72.92 |
| 06/17/2026 20:07 | 1 | 72.95 |
| 06/17/2026 20:07 | 13 | 72.95 |
| 06/17/2026 20:07 | 13 | 72.98 |
| 06/17/2026 20:07 | 29 | 73.04 |
| 06/17/2026 20:07 | 29 | 73.04 |
| 06/17/2026 20:07 | 100 | 73.04 |
| 06/17/2026 20:07 | 20 | 73.04 |
| 06/17/2026 20:07 | 2 | 72.88 |
| 06/17/2026 20:06 | 46 | 73.04 |
| 06/17/2026 20:06 | 70 | 73.03 |
| 06/17/2026 20:06 | 100 | 73.03 |
| 06/17/2026 20:06 | 62 | 73.03 |
| 06/17/2026 20:06 | 38 | 73.03 |
| 06/17/2026 20:06 | 80 | 73.03 |
| 06/17/2026 20:06 | 80 | 73.02 |
| 06/17/2026 20:06 | 80 | 73.01 |
| 06/17/2026 20:05 | 22 | 72.70 |
| 06/17/2026 20:05 | 80 | 72.70 |
| 06/17/2026 20:05 | 76 | 72.71 |
| 06/17/2026 20:05 | 97 | 73.04 |
| 06/17/2026 20:05 | 6 | 73.02 |
| 06/17/2026 20:05 | 19 | 72.84 |
| 06/17/2026 20:05 | 15 | 72.98 |
| 06/17/2026 20:05 | 2 | 72.98 |
| 06/17/2026 20:05 | 22 | 72.98 |
| 06/17/2026 20:05 | 34 | 72.98 |
| 06/17/2026 20:05 | 60 | 72.835 |
| 06/17/2026 20:05 | 100 | 72.835 |
| 06/17/2026 20:05 | 100 | 72.91 |
| 06/17/2026 20:05 | 12 | 72.92 |
| 06/17/2026 20:05 | 1 | 73.05 |
| 06/17/2026 20:05 | 75 | 73.09 |
| 06/17/2026 20:05 | 24 | 73.09 |
| 06/17/2026 20:05 | 1 | 73.09 |
| 06/17/2026 20:05 | 1 | 73.09 |
| 06/17/2026 20:05 | 23 | 73.09 |
| 06/17/2026 20:05 | 77 | 73.09 |
| 06/17/2026 20:05 | 24 | 73.10 |
| 06/17/2026 20:05 | 76 | 73.10 |
| 06/17/2026 20:05 | 42 | 73.10 |
| 06/17/2026 20:03 | 56 | 73.45 |
| 06/17/2026 20:03 | 56 | 73.39 |
| 06/17/2026 20:03 | 4 | 73.41 |
| 06/17/2026 20:03 | 10 | 73.43 |
| 06/17/2026 20:03 | 6 | 73.44 |
| 06/17/2026 20:03 | 94 | 73.44 |
| 06/17/2026 20:03 | 3 | 73.44 |
| 06/17/2026 20:03 | 3 | 73.44 |
| 06/17/2026 20:03 | 4 | 73.45 |
| 06/17/2026 20:03 | 3 | 73.46 |
| 06/17/2026 20:03 | 100 | 73.46 |
| 06/17/2026 20:03 | 1 | 73.51 |
| 06/17/2026 20:00 | 50 | 73.71 |
| 06/17/2026 20:00 | 3 | 73.75 |
| 06/17/2026 20:00 | 50 | 73.79 |
| 06/17/2026 20:00 | 80 | 73.95 |
| 06/17/2026 20:00 | 50 | 73.95 |
| 06/17/2026 20:00 | 80 | 73.96 |
| 06/17/2026 20:00 | 50 | 73.95 |
| 06/17/2026 20:00 | 80 | 73.95 |
| 06/17/2026 20:00 | 24 | 73.82 |
| 06/17/2026 20:00 | 4 | 73.85 |
| 06/17/2026 20:00 | 8 | 73.85 |
| 06/17/2026 20:00 | 1 | 73.86 |
| 06/17/2026 20:00 | 2 | 73.86 |
| 06/17/2026 20:00 | 17 | 73.94 |
| 06/17/2026 20:00 | 3 | 73.95 |
| 06/17/2026 20:00 | 1 | 73.95 |
| 06/17/2026 20:00 | 1 | 73.95 |
| 06/17/2026 20:00 | 1 | 73.96 |
| 06/17/2026 20:00 | 21 | 73.98 |
| 06/17/2026 20:00 | 16 | 73.98 |
| 06/17/2026 20:00 | 22 | 74.02 |
| 06/17/2026 20:00 | 37 | 74.02 |
| 06/17/2026 20:00 | 38 | 74.02 |
| 06/17/2026 20:00 | 37 | 74.02 |
| 06/17/2026 20:00 | 19 | 74.02 |
| 06/17/2026 20:00 | 47 | 74.02 |
| 06/17/2026 20:00 | 39 | 73.98 |
| 06/17/2026 20:00 | 24 | 73.98 |
| 06/17/2026 20:00 | 100 | 73.99 |
| 06/17/2026 20:00 | 21 | 73.99 |
| 06/17/2026 20:00 | 3 | 73.99 |
| 06/17/2026 20:00 | 2 | 73.99 |
| 06/17/2026 20:00 | 19 | 73.99 |
| 06/17/2026 20:00 | 31 | 73.99 |
| 06/17/2026 20:00 | 1 | 73.99 |
| 06/17/2026 20:00 | 29 | 73.99 |
| 06/17/2026 20:00 | 1 | 73.99 |
| 06/17/2026 20:00 | 100 | 73.99 |
| 06/17/2026 20:00 | 15 | 74.02 |
| 06/17/2026 20:00 | 1 | 74.05 |
| 06/17/2026 20:00 | 11 | 74.05 |
| 06/17/2026 19:59 | 44 | 74.13 |
| 06/17/2026 19:59 | 35 | 74.13 |
| 06/17/2026 19:59 | 8 | 74.10 |
| 06/17/2026 19:59 | 132 | 74.10 |
| 06/17/2026 19:59 | 3 | 74.10 |
| 06/17/2026 19:59 | 7 | 74.09 |
| 06/17/2026 19:59 | 1 | 74.09 |
| 06/17/2026 19:59 | 45 | 74.09 |
| 06/17/2026 19:59 | 100 | 74.08 |
| 06/17/2026 19:58 | 1 | 74.08 |
| 06/17/2026 19:58 | 2 | 74.08 |
| 06/17/2026 19:57 | 6 | 74.03 |
| 06/17/2026 19:56 | 27 | 73.99 |
| 06/17/2026 19:56 | 5 | 74.00 |
| 06/17/2026 19:51 | 91 | 73.99 |
| 06/17/2026 19:51 | 20 | 73.99 |
| 06/17/2026 19:47 | 1 | 73.96 |
| 06/17/2026 19:45 | 3 | 73.96 |
| 06/17/2026 19:42 | 30 | 74.01 |
| 06/17/2026 19:37 | 1 | 74.01 |
| 06/17/2026 19:23 | 1 | 73.86 |
| 06/17/2026 19:22 | 7 | 73.86 |
| 06/17/2026 19:20 | 98 | 73.86 |
| 06/17/2026 19:20 | 100 | 73.89 |
| 06/17/2026 19:20 | 21 | 73.89 |
| 06/17/2026 19:20 | 9 | 73.89 |
| 06/17/2026 19:20 | 1 | 73.89 |
| 06/17/2026 19:20 | 1 | 73.89 |
| 06/17/2026 19:20 | 96 | 73.89 |
| 06/17/2026 19:20 | 48 | 73.90 |
| 06/17/2026 19:20 | 144 | 73.90 |
| 06/17/2026 19:20 | 1 | 73.90 |
| 06/17/2026 19:20 | 8 | 73.90 |
| 06/17/2026 19:20 | 1 | 73.90 |
| 06/17/2026 19:19 | 12 | 73.94 |
| 06/17/2026 19:19 | 2 | 73.94 |
| 06/17/2026 19:19 | 24 | 73.94 |
| 06/17/2026 19:19 | 8 | 73.94 |
| 06/17/2026 19:19 | 4 | 74.005 |
| 06/17/2026 19:19 | 1 | 74.005 |
| 06/17/2026 19:18 | 8 | 73.94 |
| 06/17/2026 19:18 | 22 | 73.94 |
| 06/17/2026 19:18 | 1 | 73.95 |
| 06/17/2026 19:17 | 1 | 73.95 |
| 06/17/2026 19:17 | 1 | 73.95 |
| 06/17/2026 19:17 | 7 | 73.94 |
| 06/17/2026 19:17 | 1 | 73.95 |
| 06/17/2026 19:17 | 1 | 73.95 |
| 06/17/2026 19:16 | 8 | 73.96 |
| 06/17/2026 19:16 | 160 | 73.95 |
| 06/17/2026 19:16 | 70 | 73.96 |
| 06/17/2026 19:16 | 9 | 74.00 |
| 06/17/2026 19:16 | 83 | 73.96 |
| 06/17/2026 19:16 | 8 | 73.96 |
| 06/17/2026 19:16 | 35 | 74.00 |
| 06/17/2026 19:15 | 1 | 73.96 |
| 06/17/2026 19:13 | 16 | 73.94 |
| 06/17/2026 19:13 | 1 | 73.94 |
| 06/17/2026 19:13 | 22 | 73.94 |
| 06/17/2026 19:12 | 8 | 73.94 |
| 06/17/2026 19:12 | 19 | 74.02 |
| 06/17/2026 19:12 | 49 | 74.02 |
| 06/17/2026 19:12 | 1 | 74.02 |
| 06/17/2026 19:09 | 1 | 73.96 |
| 06/17/2026 19:06 | 52 | 73.94 |
| 06/17/2026 19:06 | 30 | 74.01 |
| 06/17/2026 19:06 | 100 | 74.01 |
| 06/17/2026 19:06 | 1 | 74.00 |
| 06/17/2026 19:06 | 169 | 74.00 |
| 06/17/2026 19:06 | 90 | 73.98 |
| 06/17/2026 19:05 | 10 | 73.98 |
| 06/17/2026 19:04 | 9 | 73.92 |
| 06/17/2026 19:04 | 6 | 73.92 |
| 06/17/2026 19:04 | 6 | 73.92 |
| 06/17/2026 19:04 | 60 | 73.92 |
| 06/17/2026 19:04 | 20 | 73.92 |
| 06/17/2026 19:04 | 2 | 73.92 |
| 06/17/2026 19:04 | 1 | 73.92 |
| 06/17/2026 19:04 | 4 | 73.91 |
| 06/17/2026 19:04 | 1 | 73.91 |
| 06/17/2026 19:04 | 1 | 73.91 |
| 06/17/2026 19:04 | 22 | 73.91 |
| 06/17/2026 19:04 | 1 | 73.91 |
| 06/17/2026 19:04 | 2 | 73.91 |
| 06/17/2026 19:04 | 1 | 73.84 |
| 06/17/2026 19:04 | 9 | 73.87 |
| 06/17/2026 19:04 | 20 | 73.87 |
| 06/17/2026 19:04 | 126 | 73.88 |
| 06/17/2026 19:04 | 4 | 73.88 |
| 06/17/2026 19:04 | 3 | 73.82 |
| 06/17/2026 19:04 | 1 | 73.82 |
| 06/17/2026 19:03 | 6 | 73.80 |
| 06/17/2026 19:03 | 1 | 73.85 |
| 06/17/2026 19:03 | 9 | 73.80 |
| 06/17/2026 19:03 | 100 | 73.81 |
| 06/17/2026 19:03 | 2 | 73.81 |
| 06/17/2026 19:03 | 1 | 73.82 |
| 06/17/2026 19:03 | 9 | 73.82 |
| 06/17/2026 19:03 | 1 | 73.85 |
| 06/17/2026 19:03 | 2 | 73.84 |
| 06/17/2026 19:03 | 1 | 73.84 |
| 06/17/2026 19:03 | 6 | 73.83 |
| 06/17/2026 19:03 | 1 | 73.81 |
| 06/17/2026 19:03 | 1 | 73.76 |
| 06/17/2026 19:03 | 100 | 73.77 |
| 06/17/2026 19:03 | 15 | 73.79 |
| 06/17/2026 19:03 | 5 | 73.79 |
| 06/17/2026 19:03 | 13 | 73.79 |
| 06/17/2026 19:03 | 1 | 73.79 |
| 06/17/2026 19:03 | 15 | 73.82 |
| 06/17/2026 19:03 | 4 | 73.80 |
| 06/17/2026 19:03 | 27 | 73.76 |
| 06/17/2026 19:03 | 100 | 73.76 |
| 06/17/2026 19:03 | 84 | 73.76 |
| 06/17/2026 19:03 | 13 | 73.76 |
| 06/17/2026 19:03 | 3 | 73.77 |
| 06/17/2026 19:03 | 97 | 73.77 |
| 06/17/2026 19:02 | 100 | 73.82 |
| 06/17/2026 19:02 | 12 | 73.82 |
| 06/17/2026 19:02 | 1 | 73.81 |
| 06/17/2026 19:02 | 40 | 73.81 |
| 06/17/2026 19:02 | 60 | 73.79 |
| 06/17/2026 19:01 | 1 | 73.74 |
| 06/17/2026 19:01 | 20 | 73.74 |
| 06/17/2026 19:01 | 29 | 73.74 |
| 06/17/2026 18:59 | 11 | 73.74 |
| 06/17/2026 18:59 | 1 | 73.73 |
| 06/17/2026 18:59 | 7 | 73.72 |
| 06/17/2026 18:58 | 1 | 73.715 |
| 06/17/2026 18:57 | 1 | 73.715 |
| 06/17/2026 18:57 | 1 | 73.715 |
| 06/17/2026 18:57 | 1 | 73.72 |
| 06/17/2026 18:57 | 2 | 73.72 |
| 06/17/2026 18:57 | 1 | 73.72 |
| 06/17/2026 18:57 | 1 | 73.72 |
| 06/17/2026 18:56 | 4 | 73.68 |
| 06/17/2026 18:56 | 5 | 73.68 |
| 06/17/2026 18:56 | 29 | 73.68 |
| 06/17/2026 18:56 | 41 | 73.68 |
| 06/17/2026 18:56 | 5 | 73.695 |
| 06/17/2026 18:56 | 80 | 73.66 |
| 06/17/2026 18:56 | 49 | 73.66 |
| 06/17/2026 18:56 | 4 | 73.685 |
| 06/17/2026 18:54 | 15 | 73.60 |
| 06/17/2026 18:54 | 25 | 73.60 |
| 06/17/2026 18:49 | 99 | 73.58 |
| 06/17/2026 18:49 | 1 | 73.58 |
| 06/17/2026 18:49 | 100 | 73.57 |
| 06/17/2026 18:49 | 100 | 73.57 |
| 06/17/2026 18:46 | 2 | 73.49 |
| 06/17/2026 18:46 | 3 | 73.48 |
| 06/17/2026 18:37 | 50 | 73.42 |
| 06/17/2026 18:33 | 10 | 73.35 |
| 06/17/2026 18:33 | 10 | 73.35 |
| 06/17/2026 18:33 | 7 | 73.35 |
| 06/17/2026 18:27 | 25 | 73.35 |
| 06/17/2026 18:27 | 7 | 73.34 |
| 06/17/2026 18:24 | 47 | 73.31 |
| 06/17/2026 18:15 | 21 | 73.40 |
| 06/17/2026 18:15 | 17 | 73.39 |
| 06/17/2026 18:15 | 3 | 73.39 |
| 06/17/2026 18:14 | 1 | 73.38 |
| 06/17/2026 18:10 | 1 | 73.28 |
| 06/17/2026 18:10 | 13 | 73.31 |
| 06/17/2026 18:10 | 3 | 73.31 |
| 06/17/2026 18:10 | 2 | 73.305 |
| 06/17/2026 18:10 | 3 | 73.305 |
| 06/17/2026 18:10 | 3 | 73.305 |
| 06/17/2026 18:10 | 100 | 73.305 |
| 06/17/2026 18:10 | 5 | 73.305 |
| 06/17/2026 18:10 | 3 | 73.305 |
| 06/17/2026 18:10 | 80 | 73.305 |
| 06/17/2026 18:10 | 4 | 73.305 |
| 06/17/2026 18:10 | 46 | 73.30 |
| 06/17/2026 18:10 | 50 | 73.30 |
| 06/17/2026 18:10 | 3 | 73.30 |
| 06/17/2026 18:10 | 1 | 73.23 |
| 06/17/2026 18:10 | 1 | 73.30 |
| 06/17/2026 18:10 | 1 | 73.25 |
| 06/17/2026 18:10 | 1 | 73.31 |
| 06/17/2026 18:06 | 10 | 73.23 |
| 06/17/2026 18:06 | 14 | 73.23 |
| 06/17/2026 18:06 | 100 | 73.24 |
| 06/17/2026 18:06 | 59 | 73.25 |
| 06/17/2026 18:06 | 41 | 73.25 |
| 06/17/2026 18:06 | 100 | 73.25 |
| 06/17/2026 18:05 | 100 | 73.32 |
| 06/17/2026 18:05 | 1 | 73.33 |
| 06/17/2026 18:05 | 30 | 73.33 |
| 06/17/2026 18:05 | 9 | 73.34 |
| 06/17/2026 18:05 | 100 | 73.34 |
| 06/17/2026 18:05 | 1 | 73.40 |
| 06/17/2026 18:05 | 6 | 73.39 |
| 06/17/2026 18:05 | 3 | 73.39 |
| 06/17/2026 18:02 | 1 | 73.41 |
| 06/17/2026 18:02 | 3 | 73.35 |
| 06/17/2026 17:58 | 1 | 73.42 |
| 06/17/2026 17:58 | 2 | 73.42 |
| 06/17/2026 17:58 | 1 | 73.42 |
| 06/17/2026 17:58 | 68 | 73.40 |
| 06/17/2026 17:58 | 1 | 73.41 |
| 06/17/2026 17:58 | 100 | 73.41 |
| 06/17/2026 17:58 | 10 | 73.40 |
| 06/17/2026 17:58 | 1 | 73.40 |
| 06/17/2026 17:58 | 1 | 73.38 |
| 06/17/2026 17:57 | 1 | 73.38 |
| 06/17/2026 17:56 | 1 | 73.38 |
| 06/17/2026 17:54 | 66 | 73.38 |
| 06/17/2026 17:48 | 6 | 73.32 |
| 06/17/2026 17:48 | 2 | 73.32 |
| 06/17/2026 17:48 | 1 | 73.32 |
| 06/17/2026 17:48 | 3 | 73.32 |
| 06/17/2026 17:46 | 4 | 73.27 |
| 06/17/2026 17:46 | 40 | 73.29 |
| 06/17/2026 17:46 | 1 | 73.29 |
| 06/17/2026 17:45 | 100 | 73.205 |
| 06/17/2026 17:44 | 11 | 73.28 |
| 06/17/2026 17:42 | 5 | 73.205 |
| 06/17/2026 17:42 | 5 | 73.205 |
| 06/17/2026 17:42 | 5 | 73.205 |
| 06/17/2026 17:42 | 25 | 73.205 |
| 06/17/2026 17:41 | 1 | 73.205 |
| 06/17/2026 17:38 | 41 | 73.23 |
| 06/17/2026 17:38 | 44 | 73.23 |
| 06/17/2026 17:38 | 25 | 73.23 |
| 06/17/2026 17:38 | 6 | 73.16 |
| 06/17/2026 17:38 | 1 | 73.15 |
| 06/17/2026 17:37 | 1 | 73.15 |
| 06/17/2026 17:36 | 1 | 73.15 |
| 06/17/2026 17:35 | 14 | 73.20 |
| 06/17/2026 17:35 | 14 | 73.21 |
| 06/17/2026 17:35 | 30 | 73.22 |
| 06/17/2026 17:35 | 5 | 73.22 |
| 06/17/2026 17:35 | 8 | 73.22 |
| 06/17/2026 17:35 | 1 | 73.22 |
| 06/17/2026 17:35 | 6 | 73.22 |
| 06/17/2026 17:35 | 50 | 73.23 |
| 06/17/2026 17:35 | 100 | 73.24 |
| 06/17/2026 17:35 | 1 | 73.27 |
| 06/17/2026 17:33 | 1 | 73.27 |
| 06/17/2026 17:33 | 2 | 73.28 |
| 06/17/2026 17:33 | 2 | 73.28 |
| 06/17/2026 17:33 | 2 | 73.28 |
| 06/17/2026 17:32 | 6 | 73.34 |
| 06/17/2026 17:32 | 9 | 73.34 |
| 06/17/2026 17:26 | 6 | 73.35 |
| 06/17/2026 17:23 | 1 | 73.34 |
| 06/17/2026 17:23 | 4 | 73.31 |
| 06/17/2026 17:22 | 12 | 73.39 |
| 06/17/2026 17:21 | 1 | 73.32 |
| 06/17/2026 17:21 | 44 | 73.32 |
| 06/17/2026 17:21 | 56 | 73.32 |
| 06/17/2026 17:21 | 45 | 73.33 |
| 06/17/2026 17:21 | 25 | 73.33 |
| 06/17/2026 17:19 | 9 | 73.45 |
| 06/17/2026 17:19 | 80 | 73.45 |
| 06/17/2026 17:19 | 100 | 73.45 |
| 06/17/2026 17:19 | 31 | 73.45 |
| 06/17/2026 17:19 | 80 | 73.44 |
| 06/17/2026 17:18 | 2 | 73.45 |
| 06/17/2026 17:18 | 100 | 73.45 |
| 06/17/2026 17:18 | 11 | 73.44 |
| 06/17/2026 17:17 | 90 | 73.44 |
| 06/17/2026 17:17 | 10 | 73.44 |
| 06/17/2026 17:14 | 4 | 73.35 |
| 06/17/2026 17:14 | 10 | 73.35 |
| 06/17/2026 17:14 | 8 | 73.35 |
| 06/17/2026 17:14 | 10 | 73.35 |
| 06/17/2026 17:14 | 8 | 73.34 |
| 06/17/2026 17:14 | 18 | 73.34 |
| 06/17/2026 17:14 | 11 | 73.34 |
| 06/17/2026 17:13 | 5 | 73.34 |
| 06/17/2026 17:06 | 7 | 73.34 |
| 06/17/2026 17:06 | 4 | 73.38 |
| 06/17/2026 17:06 | 4 | 73.37 |
| 06/17/2026 17:04 | 4 | 73.37 |
| 06/17/2026 17:04 | 4 | 73.37 |
| 06/17/2026 17:03 | 1 | 73.38 |
| 06/17/2026 17:03 | 5 | 73.37 |
| 06/17/2026 17:03 | 5 | 73.37 |
| 06/17/2026 17:03 | 2 | 73.32 |
| 06/17/2026 17:03 | 7 | 73.32 |
| 06/17/2026 17:02 | 1 | 73.32 |
| 06/17/2026 17:02 | 2 | 73.32 |
| 06/17/2026 16:59 | 3 | 73.19 |
| 06/17/2026 16:58 | 2 | 73.22 |
| 06/17/2026 16:58 | 1 | 73.23 |
| 06/17/2026 16:55 | 5 | 73.33 |
| 06/17/2026 16:55 | 2 | 73.33 |
| 06/17/2026 16:52 | 3 | 73.315 |
| 06/17/2026 16:50 | 1 | 73.38 |
| 06/17/2026 16:49 | 100 | 73.285 |
| 06/17/2026 16:47 | 29 | 73.11 |
| 06/17/2026 16:47 | 7 | 73.11 |
| 06/17/2026 16:47 | 15 | 73.11 |
| 06/17/2026 16:47 | 20 | 73.11 |
| 06/17/2026 16:47 | 29 | 73.12 |
| 06/17/2026 16:47 | 71 | 73.12 |
| 06/17/2026 16:40 | 2 | 73.18 |
| 06/17/2026 16:38 | 1 | 73.15 |
| 06/17/2026 16:38 | 13 | 73.21 |
| 06/17/2026 16:36 | 9 | 73.09 |
| 06/17/2026 16:36 | 14 | 73.08 |
| 06/17/2026 16:36 | 38 | 73.30 |
| 06/17/2026 16:36 | 30 | 73.29 |
| 06/17/2026 16:35 | 2 | 73.24 |
| 06/17/2026 16:35 | 6 | 73.24 |
| 06/17/2026 16:35 | 2 | 73.23 |
| 06/17/2026 16:35 | 8 | 73.23 |
| 06/17/2026 16:35 | 28 | 73.23 |
| 06/17/2026 16:35 | 14 | 73.23 |
| 06/17/2026 16:35 | 20 | 73.23 |
| 06/17/2026 16:35 | 30 | 73.23 |
| 06/17/2026 16:35 | 14 | 73.23 |
| 06/17/2026 16:35 | 31 | 73.12 |
| 06/17/2026 16:35 | 5 | 73.17 |
| 06/17/2026 16:35 | 99 | 73.18 |
| 06/17/2026 16:35 | 24 | 73.18 |
| 06/17/2026 16:35 | 23 | 73.19 |
| 06/17/2026 16:35 | 100 | 73.19 |
| 06/17/2026 16:35 | 73 | 73.22 |
| 06/17/2026 16:35 | 50 | 73.22 |
| 06/17/2026 16:35 | 12 | 73.25 |
| 06/17/2026 16:35 | 5 | 73.28 |
| 06/17/2026 16:35 | 18 | 73.28 |
| 06/17/2026 16:35 | 1 | 73.31 |
| 06/17/2026 16:34 | 130 | 73.44 |
| 06/17/2026 16:34 | 3 | 73.47 |
| 06/17/2026 16:34 | 20 | 73.47 |
| 06/17/2026 16:34 | 80 | 73.47 |
| 06/17/2026 16:34 | 100 | 73.47 |
| 06/17/2026 16:34 | 100 | 73.47 |
| 06/17/2026 16:34 | 100 | 73.46 |
| 06/17/2026 16:34 | 19 | 73.44 |
| 06/17/2026 16:34 | 9 | 73.46 |
| 06/17/2026 16:34 | 23 | 73.44 |
| 06/17/2026 16:34 | 16 | 73.44 |
| 06/17/2026 16:34 | 7 | 73.44 |
| 06/17/2026 16:34 | 31 | 73.44 |
| 06/17/2026 16:34 | 2 | 73.33 |
| 06/17/2026 16:33 | 2 | 73.395 |
| 06/17/2026 16:33 | 14 | 73.39 |
| 06/17/2026 16:33 | 14 | 73.40 |
| 06/17/2026 16:33 | 86 | 73.40 |
| 06/17/2026 16:33 | 14 | 73.40 |
| 06/17/2026 16:33 | 20 | 73.41 |
| 06/17/2026 16:33 | 20 | 73.41 |
| 06/17/2026 16:33 | 22 | 73.41 |
| 06/17/2026 16:33 | 100 | 73.42 |
| 06/17/2026 16:33 | 2 | 73.49 |
| 06/17/2026 16:33 | 14 | 73.45 |
| 06/17/2026 16:33 | 14 | 73.45 |
| 06/17/2026 16:33 | 22 | 73.46 |
| 06/17/2026 16:33 | 1 | 73.48 |
| 06/17/2026 16:32 | 1 | 73.48 |
| 06/17/2026 16:32 | 100 | 73.49 |
| 06/17/2026 16:29 | 8 | 73.62 |
| 06/17/2026 16:25 | 4 | 73.61 |
| 06/17/2026 16:24 | 23 | 73.63 |
| 06/17/2026 16:24 | 70 | 73.71 |
| 06/17/2026 16:22 | 5 | 73.66 |
| 06/17/2026 16:22 | 16 | 73.64 |
| 06/17/2026 16:19 | 1 | 73.79 |
| 06/17/2026 16:15 | 3 | 73.96 |
| 06/17/2026 16:12 | 30 | 73.88 |
| 06/17/2026 16:12 | 100 | 73.88 |
| 06/17/2026 16:12 | 29 | 73.95 |
| 06/17/2026 16:11 | 4 | 73.92 |
| 06/17/2026 16:09 | 1 | 74.11 |
| 06/17/2026 16:04 | 25 | 73.94 |
| 06/17/2026 16:04 | 3 | 73.94 |
| 06/17/2026 16:02 | 28 | 73.98 |
| 06/17/2026 16:00 | 22 | 73.95 |
| 06/17/2026 16:00 | 2 | 73.96 |
| 06/17/2026 15:58 | 22 | 74.00 |
| 06/17/2026 15:56 | 22 | 74.01 |
| 06/17/2026 15:52 | 73 | 74.03 |
| 06/17/2026 15:52 | 100 | 74.09 |
| 06/17/2026 15:45 | 32 | 74.29 |
| 06/17/2026 15:44 | 100 | 73.88 |
| 06/17/2026 15:35 | 17 | 73.70 |
| 06/17/2026 15:32 | 100 | 73.70 |
| 06/17/2026 15:31 | 25 | 73.70 |
| 06/17/2026 15:30 | 32 | 73.55 |
| 06/17/2026 15:30 | 581 | 73.24 |
| 06/17/2026 15:30 | 9 | 73.16 |
| 06/17/2026 15:30 | 13 | 73.29 |
| 06/17/2026 15:28 | 4 | 73.20 |
| 06/17/2026 15:28 | 9 | 73.20 |
| 06/17/2026 15:28 | 13 | 73.20 |
| 06/17/2026 15:28 | 13 | 73.20 |
| 06/17/2026 15:28 | 13 | 73.20 |
| 06/17/2026 15:28 | 13 | 73.20 |
| 06/17/2026 15:28 | 13 | 73.20 |
| 06/17/2026 15:28 | 13 | 73.20 |
| 06/17/2026 15:28 | 13 | 73.20 |
| 06/17/2026 15:25 | 4 | 73.22 |
| 06/17/2026 15:25 | 4 | 73.22 |
| 06/17/2026 15:25 | 4 | 73.22 |
| 06/17/2026 15:25 | 4 | 73.22 |
| 06/17/2026 15:25 | 4 | 73.22 |
| 06/17/2026 14:07 | 20 | 73.73 |