Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
85.06
+0.08
(
+0.09% )
|
85.06
|
200 |
85.12
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 85.06 |
| 08/14/2026 23:20 | � | 85.06 |
| 08/14/2026 22:30 | � | 85.06 |
| 08/14/2026 22:00 | � | 85.06 |
| 08/14/2026 22:00 | 19471 | 85.06 |
| 08/14/2026 21:59 | 1 | 85.06 |
| 08/14/2026 21:59 | 2 | 85.06 |
| 08/14/2026 21:59 | 43 | 85.06 |
| 08/14/2026 21:59 | 14 | 85.06 |
| 08/14/2026 21:59 | 1 | 85.10 |
| 08/14/2026 21:59 | 2 | 85.12 |
| 08/14/2026 21:59 | 6 | 85.06 |
| 08/14/2026 21:59 | 42 | 85.09 |
| 08/14/2026 21:59 | 28 | 85.11 |
| 08/14/2026 21:59 | 4 | 85.06 |
| 08/14/2026 21:59 | 88 | 85.06 |
| 08/14/2026 21:59 | 125 | 85.07 |
| 08/14/2026 21:59 | 3 | 85.11 |
| 08/14/2026 21:59 | 1 | 85.06 |
| 08/14/2026 21:59 | 1 | 85.06 |
| 08/14/2026 21:59 | 24 | 85.06 |
| 08/14/2026 21:59 | 37 | 85.06 |
| 08/14/2026 21:59 | 99 | 85.06 |
| 08/14/2026 21:59 | 125 | 85.07 |
| 08/14/2026 21:59 | 15 | 85.07 |
| 08/14/2026 21:59 | 200 | 85.08 |
| 08/14/2026 21:59 | 82 | 85.08 |
| 08/14/2026 21:59 | 124 | 85.09 |
| 08/14/2026 21:59 | 1 | 85.09 |
| 08/14/2026 21:59 | 11 | 85.12 |
| 08/14/2026 21:59 | 18 | 85.08 |
| 08/14/2026 21:59 | 200 | 85.12 |
| 08/14/2026 21:59 | 1 | 85.12 |
| 08/14/2026 21:59 | 11 | 85.12 |
| 08/14/2026 21:59 | 12 | 85.12 |
| 08/14/2026 21:59 | 4 | 85.12 |
| 08/14/2026 21:59 | 1 | 85.12 |
| 08/14/2026 21:59 | 5 | 85.12 |
| 08/14/2026 21:59 | 4 | 85.12 |
| 08/14/2026 21:59 | 1 | 85.12 |
| 08/14/2026 21:59 | 5 | 85.12 |
| 08/14/2026 21:59 | 5 | 85.11 |
| 08/14/2026 21:59 | 1 | 85.11 |
| 08/14/2026 21:59 | 23 | 85.11 |
| 08/14/2026 21:59 | 1 | 85.11 |
| 08/14/2026 21:59 | 24 | 85.11 |
| 08/14/2026 21:59 | 8 | 85.10 |
| 08/14/2026 21:59 | 33 | 85.10 |
| 08/14/2026 21:59 | 5 | 85.11 |
| 08/14/2026 21:59 | 4 | 85.11 |
| 08/14/2026 21:59 | 15 | 85.07 |
| 08/14/2026 21:59 | 15 | 85.07 |
| 08/14/2026 21:59 | 2 | 85.09 |
| 08/14/2026 21:59 | 2 | 85.11 |
| 08/14/2026 21:59 | 79 | 85.11 |
| 08/14/2026 21:59 | 1 | 85.11 |
| 08/14/2026 21:59 | 12 | 85.09 |
| 08/14/2026 21:59 | 2 | 85.11 |
| 08/14/2026 21:59 | 1 | 85.11 |
| 08/14/2026 21:59 | 4 | 85.11 |
| 08/14/2026 21:59 | 27 | 85.11 |
| 08/14/2026 21:59 | 1 | 85.11 |
| 08/14/2026 21:59 | 2 | 85.07 |
| 08/14/2026 21:59 | 1 | 85.11 |
| 08/14/2026 21:59 | 1 | 85.11 |
| 08/14/2026 21:59 | 7 | 85.11 |
| 08/14/2026 21:59 | 1 | 85.06 |
| 08/14/2026 21:59 | 7 | 85.04 |
| 08/14/2026 21:59 | 6 | 85.10 |
| 08/14/2026 21:59 | 20 | 85.10 |
| 08/14/2026 21:59 | 52 | 85.10 |
| 08/14/2026 21:59 | 1 | 85.10 |
| 08/14/2026 21:59 | 43 | 85.04 |
| 08/14/2026 21:59 | 90 | 85.04 |
| 08/14/2026 21:59 | 65 | 85.04 |
| 08/14/2026 21:59 | 60 | 85.04 |
| 08/14/2026 21:59 | 100 | 85.04 |
| 08/14/2026 21:59 | 3 | 85.10 |
| 08/14/2026 21:59 | 9 | 85.075 |
| 08/14/2026 21:59 | 2 | 85.10 |
| 08/14/2026 21:59 | 37 | 85.10 |
| 08/14/2026 21:59 | 2 | 85.10 |
| 08/14/2026 21:59 | 1 | 85.10 |
| 08/14/2026 21:59 | 27 | 85.10 |
| 08/14/2026 21:59 | 1 | 85.10 |
| 08/14/2026 21:59 | 27 | 85.10 |
| 08/14/2026 21:59 | 1 | 85.10 |
| 08/14/2026 21:59 | 1 | 85.075 |
| 08/14/2026 21:59 | 18 | 85.075 |
| 08/14/2026 21:59 | 40 | 85.10 |
| 08/14/2026 21:59 | 7 | 85.10 |
| 08/14/2026 21:59 | 2 | 85.10 |
| 08/14/2026 21:59 | 33 | 85.13 |
| 08/14/2026 21:59 | 11 | 85.13 |
| 08/14/2026 21:59 | 2 | 85.13 |
| 08/14/2026 21:59 | 7 | 85.03 |
| 08/14/2026 21:59 | 57 | 85.05 |
| 08/14/2026 21:59 | 43 | 85.05 |
| 08/14/2026 21:59 | 5 | 85.01 |
| 08/14/2026 21:59 | 125 | 85.01 |
| 08/14/2026 21:59 | 28 | 85.01 |
| 08/14/2026 21:59 | 4 | 85.01 |
| 08/14/2026 21:59 | 2 | 85.01 |
| 08/14/2026 21:59 | 4 | 85.01 |
| 08/14/2026 21:59 | 27 | 85.01 |
| 08/14/2026 21:59 | 100 | 85.02 |
| 08/14/2026 21:59 | 5 | 85.02 |
| 08/14/2026 21:59 | 14 | 85.14 |
| 08/14/2026 21:59 | 78 | 85.02 |
| 08/14/2026 21:59 | 34 | 85.03 |
| 08/14/2026 21:59 | 4 | 85.03 |
| 08/14/2026 21:59 | 5 | 85.03 |
| 08/14/2026 21:59 | 14 | 85.145 |
| 08/14/2026 21:59 | 47 | 85.03 |
| 08/14/2026 21:59 | 1 | 85.09 |
| 08/14/2026 21:59 | 1 | 85.02 |
| 08/14/2026 21:59 | 6 | 85.05 |
| 08/14/2026 21:59 | 84 | 85.05 |
| 08/14/2026 21:59 | 2 | 85.09 |
| 08/14/2026 21:59 | 14 | 85.145 |
| 08/14/2026 21:59 | 6 | 85.02 |
| 08/14/2026 21:59 | 100 | 85.03 |
| 08/14/2026 21:59 | 90 | 85.03 |
| 08/14/2026 21:59 | 100 | 85.06 |
| 08/14/2026 21:59 | 14 | 85.145 |
| 08/14/2026 21:59 | 90 | 85.145 |
| 08/14/2026 21:59 | 10 | 85.145 |
| 08/14/2026 21:58 | 14 | 85.14 |
| 08/14/2026 21:58 | 13 | 85.02 |
| 08/14/2026 21:58 | 14 | 85.16 |
| 08/14/2026 21:58 | 57 | 85.04 |
| 08/14/2026 21:58 | 14 | 85.17 |
| 08/14/2026 21:58 | 10 | 85.02 |
| 08/14/2026 21:58 | 90 | 85.02 |
| 08/14/2026 21:58 | 43 | 85.03 |
| 08/14/2026 21:57 | 36 | 85.04 |
| 08/14/2026 21:57 | 14 | 85.18 |
| 08/14/2026 21:57 | 80 | 85.05 |
| 08/14/2026 21:57 | 14 | 85.05 |
| 08/14/2026 21:57 | 1 | 85.07 |
| 08/14/2026 21:57 | 38 | 85.07 |
| 08/14/2026 21:57 | 1 | 85.12 |
| 08/14/2026 21:57 | 14 | 85.19 |
| 08/14/2026 21:56 | 14 | 85.18 |
| 08/14/2026 21:55 | 14 | 85.19 |
| 08/14/2026 21:55 | 14 | 85.19 |
| 08/14/2026 21:55 | 14 | 85.19 |
| 08/14/2026 21:55 | 3 | 85.08 |
| 08/14/2026 21:55 | 5 | 85.08 |
| 08/14/2026 21:55 | 5 | 85.08 |
| 08/14/2026 21:55 | 3 | 85.08 |
| 08/14/2026 21:55 | 42 | 85.08 |
| 08/14/2026 21:54 | 14 | 85.14 |
| 08/14/2026 21:54 | 33 | 85.08 |
| 08/14/2026 21:54 | 25 | 85.09 |
| 08/14/2026 21:54 | 17 | 85.09 |
| 08/14/2026 21:54 | 58 | 85.09 |
| 08/14/2026 21:54 | 17 | 85.09 |
| 08/14/2026 21:54 | 25 | 85.12 |
| 08/14/2026 21:54 | 1 | 85.12 |
| 08/14/2026 21:54 | 1 | 85.255 |
| 08/14/2026 21:54 | 14 | 85.26 |
| 08/14/2026 21:53 | 14 | 85.26 |
| 08/14/2026 21:53 | 13 | 85.26 |
| 08/14/2026 21:52 | 14 | 85.26 |
| 08/14/2026 21:51 | 14 | 85.27 |
| 08/14/2026 21:50 | 14 | 85.28 |
| 08/14/2026 21:50 | 100 | 85.27 |
| 08/14/2026 21:50 | 14 | 85.23 |
| 08/14/2026 21:50 | 7 | 85.14 |
| 08/14/2026 21:50 | 167 | 85.14 |
| 08/14/2026 21:50 | 33 | 85.14 |
| 08/14/2026 21:50 | 25 | 85.09 |
| 08/14/2026 21:50 | 14 | 85.05 |
| 08/14/2026 21:49 | 23 | 85.00 |
| 08/14/2026 21:49 | 66 | 85.02 |
| 08/14/2026 21:49 | 1 | 85.02 |
| 08/14/2026 21:49 | 3 | 85.03 |
| 08/14/2026 21:49 | 7 | 85.03 |
| 08/14/2026 21:49 | 1 | 85.07 |
| 08/14/2026 21:49 | 2 | 85.07 |
| 08/14/2026 21:48 | 38 | 85.05 |
| 08/14/2026 21:47 | 14 | 85.09 |
| 08/14/2026 21:46 | 25 | 85.08 |
| 08/14/2026 21:45 | 14 | 85.125 |
| 08/14/2026 21:45 | 1 | 85.125 |
| 08/14/2026 21:45 | 10 | 85.125 |
| 08/14/2026 21:45 | 4 | 85.125 |
| 08/14/2026 21:45 | 14 | 85.125 |
| 08/14/2026 21:43 | 80 | 85.17 |
| 08/14/2026 21:43 | 10 | 85.16 |
| 08/14/2026 21:40 | 4 | 85.13 |
| 08/14/2026 21:39 | 1 | 85.13 |
| 08/14/2026 21:39 | 100 | 85.10 |
| 08/14/2026 21:39 | 86 | 85.095 |
| 08/14/2026 21:39 | 14 | 85.095 |
| 08/14/2026 21:39 | 8 | 85.095 |
| 08/14/2026 21:39 | 7 | 85.095 |
| 08/14/2026 21:39 | 14 | 85.095 |
| 08/14/2026 21:39 | 4 | 85.095 |
| 08/14/2026 21:39 | 11 | 85.095 |
| 08/14/2026 21:39 | 14 | 85.095 |
| 08/14/2026 21:39 | 25 | 85.095 |
| 08/14/2026 21:39 | 25 | 85.095 |
| 08/14/2026 21:39 | 25 | 85.095 |
| 08/14/2026 21:39 | 11 | 85.095 |
| 08/14/2026 21:39 | 14 | 85.095 |
| 08/14/2026 21:31 | 12 | 85.08 |
| 08/14/2026 21:31 | 88 | 85.08 |
| 08/14/2026 21:31 | 12 | 85.08 |
| 08/14/2026 21:31 | 10 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 10 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.08 |
| 08/14/2026 21:30 | 1 | 85.07 |
| 08/14/2026 21:30 | 1 | 85.07 |
| 08/14/2026 21:30 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.01 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 1 | 85.07 |
| 08/14/2026 21:29 | 29 | 85.01 |
| 08/14/2026 21:29 | 18 | 85.01 |
| 08/14/2026 21:29 | 10 | 85.02 |
| 08/14/2026 21:29 | 3 | 85.03 |
| 08/14/2026 21:29 | 14 | 85.07 |
| 08/14/2026 21:28 | 1 | 85.03 |
| 08/14/2026 21:27 | 1 | 85.11 |
| 08/14/2026 21:27 | 17 | 85.03 |
| 08/14/2026 21:27 | 7 | 85.03 |
| 08/14/2026 21:27 | 4 | 85.03 |
| 08/14/2026 21:27 | 89 | 85.03 |
| 08/14/2026 21:27 | 6 | 85.04 |
| 08/14/2026 21:27 | 25 | 85.04 |
| 08/14/2026 21:27 | 1 | 85.05 |
| 08/14/2026 21:27 | 1 | 85.13 |
| 08/14/2026 21:26 | 1 | 85.13 |
| 08/14/2026 21:26 | 1 | 85.13 |
| 08/14/2026 21:26 | 1 | 85.13 |
| 08/14/2026 21:26 | 1 | 85.13 |
| 08/14/2026 21:26 | 1 | 85.13 |
| 08/14/2026 21:26 | 14 | 85.09 |
| 08/14/2026 21:23 | 9 | 85.14 |
| 08/14/2026 21:22 | 25 | 85.10 |
| 08/14/2026 21:22 | 75 | 85.10 |
| 08/14/2026 21:22 | 25 | 85.12 |
| 08/14/2026 21:22 | 44 | 85.23 |
| 08/14/2026 21:22 | 10 | 85.23 |
| 08/14/2026 21:22 | 17 | 85.23 |
| 08/14/2026 21:22 | 2 | 85.23 |
| 08/14/2026 21:22 | 5 | 85.20 |
| 08/14/2026 21:22 | 9 | 85.20 |
| 08/14/2026 21:22 | 4 | 85.17 |
| 08/14/2026 21:22 | 5 | 85.16 |
| 08/14/2026 21:22 | 3 | 85.16 |
| 08/14/2026 21:22 | 9 | 85.16 |
| 08/14/2026 21:22 | 2 | 85.11 |
| 08/14/2026 21:22 | 30 | 85.14 |
| 08/14/2026 21:22 | 70 | 85.14 |
| 08/14/2026 21:22 | 2 | 85.13 |
| 08/14/2026 21:22 | 30 | 85.10 |
| 08/14/2026 21:03 | 16 | 85.04 |
| 08/14/2026 21:00 | 24 | 85.04 |
| 08/14/2026 21:00 | 25 | 85.05 |
| 08/14/2026 21:00 | 3 | 84.98 |
| 08/14/2026 21:00 | 16 | 84.98 |
| 08/14/2026 21:00 | 16 | 84.905 |
| 08/14/2026 20:59 | 15 | 84.88 |
| 08/14/2026 20:59 | 18 | 84.89 |
| 08/14/2026 20:58 | 1 | 84.91 |
| 08/14/2026 20:58 | 1 | 84.91 |
| 08/14/2026 20:58 | 1 | 84.91 |
| 08/14/2026 20:58 | 1 | 84.91 |
| 08/14/2026 20:58 | 1 | 84.91 |
| 08/14/2026 20:58 | 18 | 84.88 |
| 08/14/2026 20:58 | 18 | 84.88 |
| 08/14/2026 20:58 | 2 | 84.88 |
| 08/14/2026 20:58 | 16 | 84.91 |
| 08/14/2026 20:58 | 1 | 84.91 |
| 08/14/2026 20:58 | 1 | 84.91 |
| 08/14/2026 20:52 | 11 | 84.88 |
| 08/14/2026 20:52 | 1 | 84.885 |
| 08/14/2026 20:49 | 35 | 84.89 |
| 08/14/2026 20:49 | 16 | 84.935 |
| 08/14/2026 20:49 | 17 | 84.935 |
| 08/14/2026 20:49 | 16 | 84.935 |
| 08/14/2026 20:47 | 100 | 84.97 |
| 08/14/2026 20:43 | 5 | 84.99 |
| 08/14/2026 20:43 | 11 | 84.99 |
| 08/14/2026 20:43 | 2 | 84.98 |
| 08/14/2026 20:40 | 1 | 84.88 |
| 08/14/2026 20:37 | 3 | 84.895 |
| 08/14/2026 20:35 | 5 | 84.915 |
| 08/14/2026 20:32 | 3 | 84.88 |
| 08/14/2026 20:31 | 1 | 84.97 |
| 08/14/2026 20:31 | 1 | 84.97 |
| 08/14/2026 20:31 | 1 | 84.97 |
| 08/14/2026 20:31 | 1 | 84.97 |
| 08/14/2026 20:31 | 1 | 84.96 |
| 08/14/2026 20:31 | 1 | 84.90 |
| 08/14/2026 20:31 | 1 | 84.90 |
| 08/14/2026 20:31 | 125 | 84.91 |
| 08/14/2026 20:31 | 1 | 84.91 |
| 08/14/2026 20:31 | 4 | 84.91 |
| 08/14/2026 20:31 | 2 | 84.91 |
| 08/14/2026 20:31 | 13 | 84.91 |
| 08/14/2026 20:31 | 1 | 84.91 |
| 08/14/2026 20:31 | 15 | 84.91 |
| 08/14/2026 20:31 | 100 | 84.91 |
| 08/14/2026 20:31 | 2 | 84.91 |
| 08/14/2026 20:31 | 1 | 84.91 |
| 08/14/2026 20:31 | 11 | 84.91 |
| 08/14/2026 20:31 | 1 | 84.93 |
| 08/14/2026 20:30 | 16 | 84.98 |
| 08/14/2026 20:25 | 16 | 84.99 |
| 08/14/2026 20:22 | 20 | 84.95 |
| 08/14/2026 20:20 | 16 | 84.97 |
| 08/14/2026 20:19 | 3 | 85.00 |
| 08/14/2026 20:19 | 43 | 85.03 |
| 08/14/2026 20:19 | 32 | 85.03 |
| 08/14/2026 20:19 | 25 | 85.03 |
| 08/14/2026 20:19 | 25 | 85.03 |
| 08/14/2026 20:19 | 25 | 85.03 |
| 08/14/2026 20:19 | 75 | 85.03 |
| 08/14/2026 20:19 | 25 | 85.03 |
| 08/14/2026 20:19 | 24 | 85.01 |
| 08/14/2026 20:19 | 12 | 85.01 |
| 08/14/2026 20:19 | 100 | 85.01 |
| 08/14/2026 20:19 | 3 | 85.01 |
| 08/14/2026 20:19 | 100 | 85.01 |
| 08/14/2026 20:19 | 1 | 85.01 |
| 08/14/2026 20:19 | 1 | 85.01 |
| 08/14/2026 20:19 | 3 | 85.01 |
| 08/14/2026 20:19 | 20 | 85.01 |
| 08/14/2026 20:19 | 125 | 85.02 |
| 08/14/2026 20:19 | 90 | 85.02 |
| 08/14/2026 20:19 | 1 | 85.02 |
| 08/14/2026 20:17 | 6 | 85.09 |
| 08/14/2026 20:14 | 1 | 85.085 |
| 08/14/2026 20:14 | 16 | 85.085 |
| 08/14/2026 20:11 | 1 | 85.04 |
| 08/14/2026 20:10 | 16 | 85.09 |
| 08/14/2026 20:08 | 1 | 85.02 |
| 08/14/2026 20:08 | 2 | 85.03 |
| 08/14/2026 20:07 | 5 | 85.08 |
| 08/14/2026 20:07 | 4 | 85.08 |
| 08/14/2026 20:07 | 2 | 85.08 |
| 08/14/2026 20:07 | 20 | 85.04 |
| 08/14/2026 20:07 | 1 | 85.05 |
| 08/14/2026 20:07 | 1 | 85.12 |
| 08/14/2026 20:07 | 1 | 85.05 |
| 08/14/2026 20:07 | 19 | 85.07 |
| 08/14/2026 20:07 | 1 | 85.07 |
| 08/14/2026 20:06 | 16 | 85.155 |
| 08/14/2026 20:05 | 9 | 85.18 |
| 08/14/2026 20:04 | 16 | 85.135 |
| 08/14/2026 20:03 | 3 | 85.09 |
| 08/14/2026 20:03 | 1 | 85.09 |
| 08/14/2026 20:03 | 8 | 85.155 |
| 08/14/2026 20:03 | 9 | 85.155 |
| 08/14/2026 20:03 | 9 | 85.155 |
| 08/14/2026 20:02 | 1 | 85.155 |
| 08/14/2026 20:02 | 1 | 85.155 |
| 08/14/2026 20:02 | 1 | 85.155 |
| 08/14/2026 20:02 | 1 | 85.155 |
| 08/14/2026 20:02 | 1 | 85.155 |
| 08/14/2026 20:02 | 1 | 85.155 |
| 08/14/2026 20:02 | 1 | 85.155 |
| 08/14/2026 20:00 | 110 | 85.16 |
| 08/14/2026 20:00 | 18 | 85.15 |
| 08/14/2026 19:59 | 4 | 85.18 |
| 08/14/2026 19:54 | 11 | 85.20 |
| 08/14/2026 19:54 | 1 | 85.18 |
| 08/14/2026 19:54 | 1 | 85.15 |
| 08/14/2026 19:54 | 4 | 85.14 |
| 08/14/2026 19:54 | 16 | 85.14 |
| 08/14/2026 19:54 | 100 | 85.14 |
| 08/14/2026 19:40 | 130 | 85.09 |
| 08/14/2026 19:40 | 26 | 85.01 |
| 08/14/2026 19:40 | 37 | 85.04 |
| 08/14/2026 19:40 | 13 | 85.04 |
| 08/14/2026 19:40 | 1 | 84.99 |
| 08/14/2026 19:40 | 1 | 84.99 |
| 08/14/2026 19:40 | 1 | 85.00 |
| 08/14/2026 19:40 | 15 | 85.00 |
| 08/14/2026 19:40 | 2 | 85.00 |
| 08/14/2026 19:40 | 4 | 85.00 |
| 08/14/2026 19:40 | 74 | 85.00 |
| 08/14/2026 19:40 | 16 | 85.01 |
| 08/14/2026 19:40 | 84 | 85.01 |
| 08/14/2026 19:40 | 12 | 85.02 |
| 08/14/2026 19:40 | 5 | 85.00 |
| 08/14/2026 19:40 | 21 | 85.00 |
| 08/14/2026 19:40 | 100 | 85.01 |
| 08/14/2026 19:40 | 92 | 85.01 |
| 08/14/2026 19:40 | 29 | 85.01 |
| 08/14/2026 19:39 | 16 | 85.125 |
| 08/14/2026 19:39 | 17 | 85.125 |
| 08/14/2026 19:39 | 16 | 85.125 |
| 08/14/2026 19:29 | 12 | 85.27 |
| 08/14/2026 19:29 | 82 | 85.24 |
| 08/14/2026 19:29 | 18 | 85.24 |
| 08/14/2026 19:29 | 3 | 85.22 |
| 08/14/2026 19:29 | 8 | 85.22 |
| 08/14/2026 19:27 | 38 | 85.16 |
| 08/14/2026 19:27 | 2 | 85.16 |
| 08/14/2026 19:25 | 3 | 85.15 |
| 08/14/2026 19:23 | 7 | 85.16 |
| 08/14/2026 19:23 | 1 | 85.16 |
| 08/14/2026 19:23 | 1 | 85.16 |
| 08/14/2026 19:23 | 1 | 85.15 |
| 08/14/2026 19:22 | 1 | 85.15 |
| 08/14/2026 19:22 | 1 | 85.15 |
| 08/14/2026 19:21 | 4 | 85.16 |
| 08/14/2026 19:21 | 12 | 85.16 |
| 08/14/2026 19:16 | 4 | 85.15 |
| 08/14/2026 19:13 | 10 | 85.12 |
| 08/14/2026 19:13 | 17 | 85.16 |
| 08/14/2026 19:13 | 16 | 85.16 |
| 08/14/2026 19:13 | 5 | 85.07 |
| 08/14/2026 19:13 | 100 | 85.07 |
| 08/14/2026 19:12 | 5 | 85.04 |
| 08/14/2026 19:10 | 62 | 85.03 |
| 08/14/2026 19:10 | 80 | 85.02 |
| 08/14/2026 19:09 | 20 | 85.03 |
| 08/14/2026 19:09 | 80 | 85.02 |
| 08/14/2026 19:07 | 16 | 84.96 |
| 08/14/2026 19:03 | 5 | 84.96 |
| 08/14/2026 19:03 | 17 | 84.96 |
| 08/14/2026 19:03 | 13 | 84.96 |
| 08/14/2026 19:03 | 3 | 84.96 |
| 08/14/2026 18:58 | 1 | 84.98 |
| 08/14/2026 18:58 | 1 | 84.98 |
| 08/14/2026 18:58 | 1 | 84.98 |
| 08/14/2026 18:58 | 1 | 84.98 |
| 08/14/2026 18:58 | 1 | 84.98 |
| 08/14/2026 18:58 | 1 | 84.98 |
| 08/14/2026 18:58 | 1 | 84.98 |
| 08/14/2026 18:58 | 1 | 84.98 |
| 08/14/2026 18:58 | 1 | 84.98 |
| 08/14/2026 18:58 | 1 | 84.98 |
| 08/14/2026 18:58 | 1 | 84.98 |
| 08/14/2026 18:58 | 1 | 84.98 |
| 08/14/2026 18:58 | 1 | 84.98 |
| 08/14/2026 18:58 | 1 | 84.98 |
| 08/14/2026 18:58 | 100 | 84.97 |
| 08/14/2026 18:58 | 13 | 84.97 |
| 08/14/2026 18:58 | 1 | 84.955 |
| 08/14/2026 18:58 | 1 | 84.93 |
| 08/14/2026 18:58 | 1 | 84.93 |
| 08/14/2026 18:58 | 1 | 84.93 |
| 08/14/2026 18:58 | 1 | 84.93 |
| 08/14/2026 18:58 | 1 | 84.93 |
| 08/14/2026 18:58 | 1 | 84.955 |
| 08/14/2026 18:58 | 1 | 84.955 |
| 08/14/2026 18:58 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.93 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.93 |
| 08/14/2026 18:57 | 1 | 84.93 |
| 08/14/2026 18:57 | 1 | 84.93 |
| 08/14/2026 18:57 | 1 | 84.93 |
| 08/14/2026 18:57 | 1 | 84.93 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:57 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.94 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.94 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:56 | 1 | 84.955 |
| 08/14/2026 18:55 | 1 | 84.955 |
| 08/14/2026 18:55 | 1 | 84.94 |
| 08/14/2026 18:55 | 1 | 84.93 |
| 08/14/2026 18:55 | 1 | 84.93 |
| 08/14/2026 18:55 | 1 | 84.93 |
| 08/14/2026 18:55 | 1 | 84.955 |
| 08/14/2026 18:55 | 1 | 84.94 |
| 08/14/2026 18:55 | 1 | 84.96 |
| 08/14/2026 18:54 | 46 | 84.97 |
| 08/14/2026 18:54 | 9 | 84.92 |
| 08/14/2026 18:54 | 5 | 84.92 |
| 08/14/2026 18:53 | 10 | 84.945 |
| 08/14/2026 18:52 | 1 | 84.925 |
| 08/14/2026 18:48 | 1 | 84.95 |
| 08/14/2026 18:48 | 14 | 84.95 |
| 08/14/2026 18:48 | 1 | 84.95 |
| 08/14/2026 18:46 | 1 | 84.92 |
| 08/14/2026 18:45 | 9 | 84.93 |
| 08/14/2026 18:45 | 1 | 84.93 |
| 08/14/2026 18:43 | 16 | 85.01 |
| 08/14/2026 18:39 | 1 | 84.96 |
| 08/14/2026 18:39 | 7 | 84.96 |
| 08/14/2026 18:39 | 1 | 84.96 |
| 08/14/2026 18:39 | 1 | 84.96 |
| 08/14/2026 18:39 | 2 | 84.96 |
| 08/14/2026 18:39 | 20 | 84.96 |
| 08/14/2026 18:39 | 8 | 84.96 |
| 08/14/2026 18:39 | 6 | 84.96 |
| 08/14/2026 18:39 | 6 | 84.96 |
| 08/14/2026 18:39 | 13 | 84.96 |
| 08/14/2026 18:36 | 17 | 84.98 |
| 08/14/2026 18:36 | 16 | 84.98 |
| 08/14/2026 18:30 | 22 | 85.08 |
| 08/14/2026 18:30 | 41 | 84.97 |
| 08/14/2026 18:30 | 8 | 84.97 |
| 08/14/2026 18:30 | 100 | 84.97 |
| 08/14/2026 18:30 | 60 | 84.98 |
| 08/14/2026 18:30 | 16 | 84.97 |
| 08/14/2026 18:30 | 97 | 84.97 |
| 08/14/2026 18:30 | 4 | 84.97 |
| 08/14/2026 18:23 | 66 | 85.12 |
| 08/14/2026 18:21 | 2 | 85.10 |
| 08/14/2026 18:20 | 28 | 85.06 |
| 08/14/2026 18:20 | 17 | 85.06 |
| 08/14/2026 18:20 | 16 | 85.06 |
| 08/14/2026 18:20 | 17 | 85.06 |
| 08/14/2026 18:20 | 16 | 85.06 |
| 08/14/2026 18:08 | 7 | 85.06 |
| 08/14/2026 18:04 | 399 | 85.10 |
| 08/14/2026 18:04 | 1079 | 85.10 |
| 08/14/2026 18:04 | 25 | 85.09 |
| 08/14/2026 18:00 | 100 | 85.16 |
| 08/14/2026 17:58 | 18 | 85.16 |
| 08/14/2026 17:58 | 100 | 85.14 |
| 08/14/2026 17:58 | 25 | 85.14 |
| 08/14/2026 17:58 | 1 | 85.14 |
| 08/14/2026 17:58 | 100 | 85.14 |
| 08/14/2026 17:58 | 22 | 85.14 |
| 08/14/2026 17:58 | 23 | 85.13 |
| 08/14/2026 17:58 | 100 | 85.13 |
| 08/14/2026 17:55 | 73 | 84.94 |
| 08/14/2026 17:55 | 1 | 84.94 |
| 08/14/2026 17:55 | 5 | 84.97 |
| 08/14/2026 17:55 | 1 | 85.01 |
| 08/14/2026 17:55 | 9 | 85.01 |
| 08/14/2026 17:55 | 1 | 85.01 |
| 08/14/2026 17:55 | 2 | 85.02 |
| 08/14/2026 17:55 | 3 | 85.02 |
| 08/14/2026 17:55 | 2 | 85.02 |
| 08/14/2026 17:55 | 5 | 85.02 |
| 08/14/2026 17:55 | 8 | 85.04 |
| 08/14/2026 17:55 | 1 | 85.06 |
| 08/14/2026 17:55 | 2 | 85.08 |
| 08/14/2026 17:54 | 1 | 85.15 |
| 08/14/2026 17:54 | 1 | 85.15 |
| 08/14/2026 17:54 | 1 | 85.15 |
| 08/14/2026 17:54 | 1 | 85.14 |
| 08/14/2026 17:54 | 16 | 85.14 |
| 08/14/2026 17:54 | 1 | 85.14 |
| 08/14/2026 17:54 | 1 | 85.14 |
| 08/14/2026 17:54 | 1 | 85.14 |
| 08/14/2026 17:54 | 1 | 85.14 |
| 08/14/2026 17:54 | 1 | 85.15 |
| 08/14/2026 17:54 | 1 | 85.15 |
| 08/14/2026 17:54 | 1 | 85.15 |
| 08/14/2026 17:54 | 1 | 85.15 |
| 08/14/2026 17:54 | 1 | 85.15 |
| 08/14/2026 17:54 | 1 | 85.15 |
| 08/14/2026 17:54 | 2 | 85.07 |
| 08/14/2026 17:54 | 7 | 85.08 |
| 08/14/2026 17:52 | 1 | 85.115 |
| 08/14/2026 17:52 | 90 | 85.14 |
| 08/14/2026 17:52 | 1 | 85.12 |
| 08/14/2026 17:52 | 1 | 85.12 |
| 08/14/2026 17:52 | 1 | 85.12 |
| 08/14/2026 17:52 | 1 | 85.12 |
| 08/14/2026 17:52 | 1 | 85.11 |
| 08/14/2026 17:52 | 1 | 85.11 |
| 08/14/2026 17:52 | 1 | 85.11 |
| 08/14/2026 17:52 | 1 | 85.12 |
| 08/14/2026 17:52 | 1 | 85.12 |
| 08/14/2026 17:52 | 1 | 85.12 |
| 08/14/2026 17:52 | 1 | 85.12 |
| 08/14/2026 17:52 | 1 | 85.12 |
| 08/14/2026 17:52 | 1 | 85.12 |
| 08/14/2026 17:52 | 1 | 85.12 |
| 08/14/2026 17:52 | 9 | 85.09 |
| 08/14/2026 17:52 | 4 | 85.09 |
| 08/14/2026 17:52 | 8 | 85.09 |
| 08/14/2026 17:52 | 1 | 85.09 |
| 08/14/2026 17:51 | 14 | 85.09 |
| 08/14/2026 17:51 | 30 | 85.09 |
| 08/14/2026 17:51 | 6 | 85.09 |
| 08/14/2026 17:51 | 1 | 85.06 |
| 08/14/2026 17:51 | 3 | 85.07 |
| 08/14/2026 17:51 | 1 | 85.07 |
| 08/14/2026 17:50 | 4 | 85.09 |
| 08/14/2026 17:49 | 4 | 85.08 |
| 08/14/2026 17:48 | 13 | 85.07 |
| 08/14/2026 17:48 | 4 | 85.09 |
| 08/14/2026 17:48 | 25 | 85.10 |
| 08/14/2026 17:48 | 100 | 85.14 |
| 08/14/2026 17:48 | 1 | 85.14 |
| 08/14/2026 17:48 | 6 | 85.095 |
| 08/14/2026 17:48 | 17 | 85.095 |
| 08/14/2026 17:48 | 1 | 85.12 |
| 08/14/2026 17:47 | 1 | 85.12 |
| 08/14/2026 17:47 | 1 | 85.12 |
| 08/14/2026 17:47 | 1 | 85.12 |
| 08/14/2026 17:47 | 1 | 85.12 |
| 08/14/2026 17:47 | 1 | 85.12 |
| 08/14/2026 17:47 | 1 | 85.12 |
| 08/14/2026 17:47 | 1 | 85.12 |
| 08/14/2026 17:47 | 1 | 85.12 |
| 08/14/2026 17:47 | 1 | 85.12 |
| 08/14/2026 17:47 | 1 | 85.12 |
| 08/14/2026 17:47 | 1 | 85.12 |
| 08/14/2026 17:47 | 1 | 85.12 |
| 08/14/2026 17:47 | 1 | 85.12 |
| 08/14/2026 17:47 | 14 | 85.08 |
| 08/14/2026 17:47 | 1 | 85.12 |
| 08/14/2026 17:47 | 27 | 85.08 |
| 08/14/2026 17:47 | 19 | 85.08 |
| 08/14/2026 17:47 | 4 | 85.08 |
| 08/14/2026 17:47 | 3 | 85.10 |
| 08/14/2026 17:47 | 1 | 85.14 |
| 08/14/2026 17:47 | 1 | 85.14 |
| 08/14/2026 17:47 | 1 | 85.14 |
| 08/14/2026 17:47 | 1 | 85.14 |
| 08/14/2026 17:47 | 1 | 85.14 |
| 08/14/2026 17:47 | 1 | 85.14 |
| 08/14/2026 17:47 | 1 | 85.14 |
| 08/14/2026 17:47 | 1 | 85.14 |
| 08/14/2026 17:47 | 1 | 85.14 |
| 08/14/2026 17:47 | 1 | 85.14 |
| 08/14/2026 17:47 | 1 | 85.14 |
| 08/14/2026 17:47 | 1 | 85.14 |
| 08/14/2026 17:44 | 1 | 85.14 |
| 08/14/2026 17:44 | 1 | 85.14 |
| 08/14/2026 17:44 | 1 | 85.14 |
| 08/14/2026 17:44 | 1 | 85.14 |
| 08/14/2026 17:44 | 1 | 85.14 |
| 08/14/2026 17:44 | 1 | 85.14 |
| 08/14/2026 17:43 | 1 | 85.14 |
| 08/14/2026 17:43 | 1 | 85.14 |
| 08/14/2026 17:43 | 1 | 85.14 |
| 08/14/2026 17:43 | 1 | 85.14 |
| 08/14/2026 17:43 | 1 | 85.14 |
| 08/14/2026 17:43 | 1 | 85.14 |
| 08/14/2026 17:43 | 1 | 85.14 |
| 08/14/2026 17:43 | 1 | 85.14 |
| 08/14/2026 17:43 | 1 | 85.14 |
| 08/14/2026 17:43 | 1 | 85.14 |
| 08/14/2026 17:43 | 1 | 85.14 |
| 08/14/2026 17:43 | 1 | 85.14 |
| 08/14/2026 17:42 | 9 | 85.09 |
| 08/14/2026 17:42 | 5 | 85.10 |
| 08/14/2026 17:42 | 16 | 85.145 |
| 08/14/2026 17:40 | 4 | 85.12 |
| 08/14/2026 17:40 | 25 | 85.10 |
| 08/14/2026 17:40 | 24 | 85.10 |
| 08/14/2026 17:40 | 9 | 85.10 |
| 08/14/2026 17:40 | 91 | 85.10 |
| 08/14/2026 17:40 | 9 | 85.10 |
| 08/14/2026 17:40 | 1 | 85.10 |
| 08/14/2026 17:40 | 125 | 85.11 |
| 08/14/2026 17:40 | 8 | 85.12 |
| 08/14/2026 17:38 | 2 | 85.275 |
| 08/14/2026 17:36 | 2 | 85.275 |
| 08/14/2026 17:35 | 17 | 85.28 |
| 08/14/2026 17:35 | 16 | 85.28 |
| 08/14/2026 17:34 | 6 | 85.24 |
| 08/14/2026 17:34 | 6 | 85.24 |
| 08/14/2026 17:34 | 4 | 85.24 |
| 08/14/2026 17:34 | 5 | 85.24 |
| 08/14/2026 17:34 | 100 | 85.24 |
| 08/14/2026 17:33 | 51 | 85.23 |
| 08/14/2026 17:33 | 122 | 85.23 |
| 08/14/2026 17:27 | 11 | 85.19 |
| 08/14/2026 17:27 | 2 | 85.17 |
| 08/14/2026 17:27 | 2 | 85.17 |
| 08/14/2026 17:27 | 1 | 85.12 |
| 08/14/2026 17:27 | 1 | 85.15 |
| 08/14/2026 17:27 | 19 | 85.14 |
| 08/14/2026 17:27 | 4 | 85.14 |
| 08/14/2026 17:27 | 1 | 85.14 |
| 08/14/2026 17:27 | 4 | 85.14 |
| 08/14/2026 17:27 | 25 | 85.14 |
| 08/14/2026 17:27 | 1 | 85.12 |
| 08/14/2026 17:27 | 1 | 85.12 |
| 08/14/2026 17:27 | 1 | 85.12 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.12 |
| 08/14/2026 17:27 | 1 | 85.12 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.10 |
| 08/14/2026 17:27 | 1 | 85.10 |
| 08/14/2026 17:27 | 1 | 85.10 |
| 08/14/2026 17:27 | 1 | 85.10 |
| 08/14/2026 17:27 | 1 | 85.10 |
| 08/14/2026 17:27 | 1 | 85.10 |
| 08/14/2026 17:27 | 1 | 85.10 |
| 08/14/2026 17:27 | 1 | 85.10 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:27 | 1 | 85.11 |
| 08/14/2026 17:26 | 1 | 85.11 |
| 08/14/2026 17:26 | 1 | 85.11 |
| 08/14/2026 17:26 | 1 | 85.11 |
| 08/14/2026 17:26 | 1 | 85.125 |
| 08/14/2026 17:26 | 1 | 85.125 |
| 08/14/2026 17:26 | 22 | 85.14 |
| 08/14/2026 17:26 | 25 | 85.14 |
| 08/14/2026 17:26 | 1 | 85.125 |
| 08/14/2026 17:26 | 1 | 85.125 |
| 08/14/2026 17:26 | 1 | 85.125 |
| 08/14/2026 17:26 | 1 | 85.125 |
| 08/14/2026 17:26 | 1 | 85.125 |
| 08/14/2026 17:26 | 1 | 85.125 |
| 08/14/2026 17:26 | 1 | 85.125 |
| 08/14/2026 17:26 | 1 | 85.125 |
| 08/14/2026 17:26 | 1 | 85.125 |
| 08/14/2026 17:26 | 1 | 85.125 |
| 08/14/2026 17:26 | 1 | 85.125 |
| 08/14/2026 17:26 | 1 | 85.125 |
| 08/14/2026 17:26 | 1 | 85.10 |
| 08/14/2026 17:26 | 14 | 85.16 |
| 08/14/2026 17:26 | 86 | 85.16 |
| 08/14/2026 17:26 | 32 | 85.16 |
| 08/14/2026 17:26 | 1 | 85.16 |
| 08/14/2026 17:26 | 1 | 85.16 |
| 08/14/2026 17:26 | 1 | 85.10 |
| 08/14/2026 17:26 | 1 | 85.10 |
| 08/14/2026 17:26 | 18 | 85.13 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:25 | 25 | 85.17 |
| 08/14/2026 17:25 | 1 | 85.17 |
| 08/14/2026 17:24 | 10 | 85.20 |
| 08/14/2026 17:24 | 10 | 85.20 |
| 08/14/2026 17:24 | 4 | 85.21 |
| 08/14/2026 17:24 | 1 | 85.22 |
| 08/14/2026 17:24 | 22 | 85.22 |
| 08/14/2026 17:24 | 22 | 85.22 |
| 08/14/2026 17:23 | 16 | 85.28 |
| 08/14/2026 17:22 | 1 | 85.28 |
| 08/14/2026 17:22 | 1 | 85.28 |
| 08/14/2026 17:22 | 1 | 85.28 |
| 08/14/2026 17:22 | 1 | 85.28 |
| 08/14/2026 17:22 | 1 | 85.28 |
| 08/14/2026 17:22 | 1 | 85.28 |
| 08/14/2026 17:22 | 1 | 85.28 |
| 08/14/2026 17:22 | 1 | 85.28 |
| 08/14/2026 17:22 | 1 | 85.28 |
| 08/14/2026 17:22 | 1 | 85.28 |
| 08/14/2026 17:22 | 1 | 85.28 |
| 08/14/2026 17:22 | 1 | 85.29 |
| 08/14/2026 17:22 | 1 | 85.29 |
| 08/14/2026 17:22 | 1 | 85.29 |
| 08/14/2026 17:22 | 1 | 85.29 |
| 08/14/2026 17:22 | 1 | 85.29 |
| 08/14/2026 17:22 | 1 | 85.29 |
| 08/14/2026 17:22 | 1 | 85.29 |
| 08/14/2026 17:22 | 1 | 85.29 |
| 08/14/2026 17:22 | 1 | 85.29 |
| 08/14/2026 17:22 | 16 | 85.21 |
| 08/14/2026 17:22 | 84 | 85.23 |
| 08/14/2026 17:22 | 20 | 85.25 |
| 08/14/2026 17:22 | 1 | 85.305 |
| 08/14/2026 17:21 | 1 | 85.26 |
| 08/14/2026 17:21 | 16 | 85.37 |
| 08/14/2026 17:21 | 1 | 85.31 |
| 08/14/2026 17:19 | 1 | 85.31 |
| 08/14/2026 17:19 | 1 | 85.31 |
| 08/14/2026 17:19 | 1 | 85.31 |
| 08/14/2026 17:19 | 1 | 85.31 |
| 08/14/2026 17:19 | 1 | 85.31 |
| 08/14/2026 17:19 | 1 | 85.31 |
| 08/14/2026 17:18 | 17 | 85.33 |
| 08/14/2026 17:18 | 11 | 85.33 |
| 08/14/2026 17:13 | 5 | 85.33 |
| 08/14/2026 17:06 | 18 | 85.30 |
| 08/14/2026 17:06 | 100 | 85.31 |
| 08/14/2026 17:06 | 100 | 85.31 |
| 08/14/2026 17:06 | 1 | 85.31 |
| 08/14/2026 17:06 | 17 | 85.32 |
| 08/14/2026 17:06 | 1 | 85.35 |
| 08/14/2026 17:06 | 5 | 85.35 |
| 08/14/2026 17:06 | 5 | 85.38 |
| 08/14/2026 17:06 | 13 | 85.38 |
| 08/14/2026 17:03 | 10 | 85.48 |
| 08/14/2026 17:03 | 2 | 85.48 |
| 08/14/2026 17:03 | 10 | 85.44 |
| 08/14/2026 17:03 | 90 | 85.44 |
| 08/14/2026 17:01 | 1 | 85.35 |
| 08/14/2026 17:01 | 1 | 85.35 |
| 08/14/2026 17:01 | 1 | 85.35 |
| 08/14/2026 17:01 | 1 | 85.35 |
| 08/14/2026 17:01 | 1 | 85.35 |
| 08/14/2026 17:01 | 1 | 85.35 |
| 08/14/2026 17:01 | 1 | 85.35 |
| 08/14/2026 17:00 | 1 | 85.35 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 17:00 | 8 | 85.44 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 17:00 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:59 | 1 | 85.44 |
| 08/14/2026 16:58 | 1 | 85.44 |
| 08/14/2026 16:58 | 1 | 85.44 |
| 08/14/2026 16:58 | 1 | 85.44 |
| 08/14/2026 16:58 | 1 | 85.44 |
| 08/14/2026 16:58 | 1 | 85.43 |
| 08/14/2026 16:58 | 1 | 85.43 |
| 08/14/2026 16:58 | 1 | 85.43 |
| 08/14/2026 16:58 | 1 | 85.43 |
| 08/14/2026 16:58 | 1 | 85.43 |
| 08/14/2026 16:58 | 1 | 85.44 |
| 08/14/2026 16:58 | 1 | 85.44 |
| 08/14/2026 16:58 | 1 | 85.44 |
| 08/14/2026 16:58 | 1 | 85.44 |
| 08/14/2026 16:58 | 1 | 85.44 |
| 08/14/2026 16:58 | 1 | 85.43 |
| 08/14/2026 16:58 | 1 | 85.43 |
| 08/14/2026 16:58 | 1 | 85.43 |
| 08/14/2026 16:58 | 1 | 85.43 |
| 08/14/2026 16:58 | 1 | 85.43 |
| 08/14/2026 16:58 | 1 | 85.43 |
| 08/14/2026 16:58 | 1 | 85.43 |
| 08/14/2026 16:58 | 1 | 85.43 |
| 08/14/2026 16:58 | 1 | 85.41 |
| 08/14/2026 16:57 | 1 | 85.41 |
| 08/14/2026 16:57 | 1 | 85.41 |
| 08/14/2026 16:57 | 1 | 85.41 |
| 08/14/2026 16:57 | 1 | 85.40 |
| 08/14/2026 16:57 | 1 | 85.40 |
| 08/14/2026 16:57 | 2 | 85.31 |
| 08/14/2026 16:57 | 2 | 85.30 |
| 08/14/2026 16:57 | 2 | 85.26 |
| 08/14/2026 16:57 | 5 | 85.26 |
| 08/14/2026 16:57 | 1 | 85.27 |
| 08/14/2026 16:57 | 8 | 85.26 |
| 08/14/2026 16:57 | 3 | 85.26 |
| 08/14/2026 16:57 | 179 | 85.23 |
| 08/14/2026 16:57 | 89 | 85.23 |
| 08/14/2026 16:57 | 16 | 85.23 |
| 08/14/2026 16:57 | 74 | 85.23 |
| 08/14/2026 16:57 | 90 | 85.23 |
| 08/14/2026 16:57 | 2 | 85.23 |
| 08/14/2026 16:57 | 2 | 85.29 |
| 08/14/2026 16:57 | 10 | 85.23 |
| 08/14/2026 16:57 | 2 | 85.29 |
| 08/14/2026 16:57 | 4 | 85.27 |
| 08/14/2026 16:57 | 6 | 85.27 |
| 08/14/2026 16:57 | 5 | 85.17 |
| 08/14/2026 16:57 | 2 | 85.18 |
| 08/14/2026 16:57 | 2 | 85.19 |
| 08/14/2026 16:57 | 2 | 85.20 |
| 08/14/2026 16:57 | 2 | 85.20 |
| 08/14/2026 16:57 | 2 | 85.21 |
| 08/14/2026 16:57 | 2 | 85.33 |
| 08/14/2026 16:57 | 2 | 85.21 |
| 08/14/2026 16:57 | 2 | 85.22 |
| 08/14/2026 16:57 | 2 | 85.36 |
| 08/14/2026 16:57 | 2 | 85.28 |
| 08/14/2026 16:57 | 1 | 85.36 |
| 08/14/2026 16:57 | 1 | 85.36 |
| 08/14/2026 16:57 | 1 | 85.35 |
| 08/14/2026 16:57 | 3 | 85.33 |
| 08/14/2026 16:57 | 2 | 85.33 |
| 08/14/2026 16:57 | 3 | 85.33 |
| 08/14/2026 16:57 | 10 | 85.33 |
| 08/14/2026 16:57 | 2 | 85.20 |
| 08/14/2026 16:57 | 2 | 85.21 |
| 08/14/2026 16:57 | 10 | 85.27 |
| 08/14/2026 16:57 | 4 | 85.33 |
| 08/14/2026 16:57 | 4 | 85.33 |
| 08/14/2026 16:57 | 4 | 85.33 |
| 08/14/2026 16:57 | 4 | 85.33 |
| 08/14/2026 16:57 | 4 | 85.33 |
| 08/14/2026 16:57 | 2 | 85.33 |
| 08/14/2026 16:57 | 1 | 85.33 |
| 08/14/2026 16:57 | 3 | 85.33 |
| 08/14/2026 16:57 | 4 | 85.33 |
| 08/14/2026 16:57 | 4 | 85.33 |
| 08/14/2026 16:57 | 4 | 85.33 |
| 08/14/2026 16:57 | 3 | 85.33 |
| 08/14/2026 16:57 | 4 | 85.33 |
| 08/14/2026 16:57 | 9 | 85.33 |
| 08/14/2026 16:57 | 9 | 85.26 |
| 08/14/2026 16:57 | 4 | 85.33 |
| 08/14/2026 16:57 | 3 | 85.33 |
| 08/14/2026 16:57 | 7 | 85.33 |
| 08/14/2026 16:57 | 3 | 85.33 |
| 08/14/2026 16:57 | 3 | 85.33 |
| 08/14/2026 16:57 | 8 | 85.33 |
| 08/14/2026 16:57 | 4 | 85.33 |
| 08/14/2026 16:57 | 7 | 85.33 |
| 08/14/2026 16:57 | 8 | 85.25 |
| 08/14/2026 16:57 | 4 | 85.33 |
| 08/14/2026 16:57 | 4 | 85.25 |
| 08/14/2026 16:57 | 1 | 85.27 |
| 08/14/2026 16:57 | 1 | 85.33 |
| 08/14/2026 16:57 | 2 | 85.29 |
| 08/14/2026 16:57 | 1 | 85.29 |
| 08/14/2026 16:57 | 5 | 85.18 |
| 08/14/2026 16:57 | 2 | 85.29 |
| 08/14/2026 16:57 | 2 | 85.29 |
| 08/14/2026 16:57 | 2 | 85.18 |
| 08/14/2026 16:57 | 3 | 85.25 |
| 08/14/2026 16:57 | 5 | 85.25 |
| 08/14/2026 16:57 | 5 | 85.25 |
| 08/14/2026 16:57 | 4 | 85.25 |
| 08/14/2026 16:57 | 1 | 85.25 |
| 08/14/2026 16:57 | 5 | 85.25 |
| 08/14/2026 16:57 | 5 | 85.25 |
| 08/14/2026 16:57 | 5 | 85.25 |
| 08/14/2026 16:51 | 10 | 85.18 |
| 08/14/2026 16:51 | 6 | 85.22 |
| 08/14/2026 16:51 | 8 | 85.22 |
| 08/14/2026 16:51 | 2 | 85.22 |
| 08/14/2026 16:51 | 2 | 85.22 |
| 08/14/2026 16:51 | 18 | 85.23 |
| 08/14/2026 16:51 | 18 | 85.23 |
| 08/14/2026 16:50 | 16 | 85.34 |
| 08/14/2026 16:48 | 1 | 85.35 |
| 08/14/2026 16:48 | 1 | 85.35 |
| 08/14/2026 16:48 | 1 | 85.35 |
| 08/14/2026 16:48 | 1 | 85.35 |
| 08/14/2026 16:48 | 1 | 85.35 |
| 08/14/2026 16:47 | 4 | 85.335 |
| 08/14/2026 16:37 | 63 | 85.16 |
| 08/14/2026 16:37 | 8 | 85.225 |
| 08/14/2026 16:37 | 9 | 85.225 |
| 08/14/2026 16:37 | 16 | 85.225 |
| 08/14/2026 16:37 | 10 | 85.225 |
| 08/14/2026 16:34 | 6 | 85.22 |
| 08/14/2026 16:33 | 16 | 85.37 |
| 08/14/2026 16:29 | 14 | 85.07 |
| 08/14/2026 16:07 | 5 | 84.98 |
| 08/14/2026 16:01 | 1 | 85.03 |
| 08/14/2026 16:01 | 1 | 85.03 |
| 08/14/2026 16:01 | 27 | 85.04 |
| 08/14/2026 16:00 | 4 | 85.135 |
| 08/14/2026 16:00 | 25 | 85.085 |
| 08/14/2026 16:00 | 53 | 85.04 |
| 08/14/2026 16:00 | 5 | 85.04 |
| 08/14/2026 16:00 | 12 | 85.05 |
| 08/14/2026 16:00 | 15 | 85.05 |
| 08/14/2026 16:00 | 85 | 85.05 |
| 08/14/2026 16:00 | 9 | 85.05 |
| 08/14/2026 16:00 | 86 | 85.05 |
| 08/14/2026 16:00 | 77 | 85.05 |
| 08/14/2026 16:00 | 9 | 85.06 |
| 08/14/2026 15:56 | 18 | 85.05 |
| 08/14/2026 15:56 | 1 | 85.19 |
| 08/14/2026 15:56 | 1 | 85.06 |
| 08/14/2026 15:56 | 1 | 85.07 |
| 08/14/2026 15:56 | 20 | 85.07 |
| 08/14/2026 15:56 | 1 | 85.07 |
| 08/14/2026 15:56 | 22 | 85.08 |
| 08/14/2026 15:56 | 22 | 85.08 |
| 08/14/2026 15:56 | 20 | 85.08 |
| 08/14/2026 15:56 | 20 | 85.08 |
| 08/14/2026 15:56 | 20 | 85.08 |
| 08/14/2026 15:56 | 20 | 85.08 |
| 08/14/2026 15:56 | 20 | 85.08 |
| 08/14/2026 15:56 | 22 | 85.08 |
| 08/14/2026 15:56 | 20 | 85.08 |
| 08/14/2026 15:56 | 1 | 85.27 |
| 08/14/2026 15:56 | 40 | 85.325 |
| 08/14/2026 15:56 | 60 | 85.32 |
| 08/14/2026 15:56 | 13 | 85.42 |
| 08/14/2026 15:56 | 43 | 85.42 |
| 08/14/2026 15:56 | 4 | 85.42 |
| 08/14/2026 15:56 | 71 | 85.42 |
| 08/14/2026 15:56 | 721 | 85.42 |
| 08/14/2026 15:56 | 100 | 85.43 |
| 08/14/2026 15:56 | 31 | 85.44 |
| 08/14/2026 15:55 | 80 | 85.67 |
| 08/14/2026 15:51 | 20 | 85.76 |
| 08/14/2026 15:50 | 20 | 85.75 |
| 08/14/2026 15:50 | 20 | 85.73 |
| 08/14/2026 15:50 | 20 | 85.73 |
| 08/14/2026 15:50 | 20 | 85.72 |
| 08/14/2026 15:50 | 20 | 85.69 |
| 08/14/2026 15:50 | 35 | 85.725 |
| 08/14/2026 15:50 | 41 | 85.70 |
| 08/14/2026 15:50 | 36 | 85.69 |
| 08/14/2026 15:50 | 1 | 85.59 |
| 08/14/2026 15:50 | 3 | 85.49 |
| 08/14/2026 15:50 | 97 | 85.49 |
| 08/14/2026 15:50 | 3 | 85.48 |
| 08/14/2026 15:50 | 97 | 85.48 |
| 08/14/2026 15:50 | 100 | 85.48 |
| 08/14/2026 15:50 | 100 | 85.48 |
| 08/14/2026 15:50 | 1 | 85.48 |
| 08/14/2026 15:50 | 99 | 85.48 |
| 08/14/2026 15:50 | 1 | 85.48 |
| 08/14/2026 15:50 | 99 | 85.48 |
| 08/14/2026 15:50 | 1 | 85.48 |
| 08/14/2026 15:50 | 1 | 85.43 |
| 08/14/2026 15:50 | 78 | 85.44 |
| 08/14/2026 15:50 | 2 | 85.45 |
| 08/14/2026 15:50 | 20 | 85.45 |
| 08/14/2026 15:50 | 200 | 85.45 |
| 08/14/2026 15:50 | 100 | 85.41 |
| 08/14/2026 15:50 | 100 | 85.41 |
| 08/14/2026 15:50 | 100 | 85.38 |
| 08/14/2026 15:50 | 200 | 85.38 |
| 08/14/2026 15:50 | 5 | 85.29 |
| 08/14/2026 15:50 | 75 | 84.96 |
| 08/14/2026 15:50 | 4 | 84.96 |
| 08/14/2026 15:50 | 758 | 84.96 |
| 08/14/2026 15:50 | 100 | 84.96 |
| 08/14/2026 15:50 | 58 | 84.96 |
| 08/14/2026 15:50 | 42 | 84.96 |
| 08/14/2026 15:50 | 58 | 84.96 |
| 08/14/2026 15:50 | 5 | 84.96 |
| 08/14/2026 15:50 | 100 | 84.96 |
| 08/14/2026 15:50 | 17 | 84.96 |
| 08/14/2026 15:50 | 100 | 84.96 |
| 08/14/2026 15:50 | 76 | 84.96 |
| 08/14/2026 15:50 | 73 | 84.95 |
| 08/14/2026 15:50 | 52 | 84.95 |
| 08/14/2026 15:49 | 8 | 84.75 |
| 08/14/2026 15:43 | 73 | 84.94 |
| 08/14/2026 15:43 | 90 | 84.93 |
| 08/14/2026 15:43 | 10 | 84.79 |
| 08/14/2026 15:43 | 3 | 84.58 |
| 08/14/2026 15:43 | 1 | 84.57 |
| 08/14/2026 15:38 | 1 | 84.57 |
| 08/14/2026 15:38 | 1 | 84.80 |
| 08/14/2026 15:37 | 76 | 84.95 |
| 08/14/2026 15:32 | 24 | 84.96 |
| 08/14/2026 15:32 | 67 | 84.96 |
| 08/14/2026 15:32 | 33 | 84.96 |
| 08/14/2026 15:32 | 67 | 84.96 |
| 08/14/2026 15:32 | 31 | 84.96 |
| 08/14/2026 15:32 | 2 | 84.96 |
| 08/14/2026 15:32 | 99 | 84.96 |
| 08/14/2026 15:32 | 1 | 84.96 |
| 08/14/2026 15:32 | 11 | 84.96 |
| 08/14/2026 15:32 | 86 | 84.96 |
| 08/14/2026 15:32 | 3 | 84.96 |
| 08/14/2026 15:32 | 11 | 84.96 |
| 08/14/2026 15:32 | 100 | 84.95 |
| 08/14/2026 15:31 | 30 | 84.91 |
| 08/14/2026 15:30 | 3 | 85.04 |
| 08/14/2026 15:30 | 632 | 85.04 |
| 08/14/2026 14:52 | 1 | 85.40 |
| 08/14/2026 14:52 | 39 | 85.39 |
| 08/14/2026 14:52 | 1 | 85.39 |
| 08/14/2026 14:52 | 823 | 85.09 |
| 08/14/2026 14:39 | 1 | 85.09 |
| 08/14/2026 14:37 | 1 | 85.41 |
| 08/14/2026 14:37 | 39 | 85.38 |
| 08/14/2026 14:37 | 1 | 85.38 |
| 08/14/2026 14:02 | 2 | 85.38 |
| 08/14/2026 14:02 | 8 | 85.36 |
| 08/14/2026 14:02 | 10 | 85.36 |
| 08/14/2026 14:01 | 10 | 85.36 |
| 08/14/2026 14:01 | 10 | 85.36 |
| 08/14/2026 13:46 | 1 | 85.36 |
| 08/14/2026 13:46 | 2 | 85.36 |
| 08/14/2026 13:38 | 769 | 85.19 |
| 08/14/2026 13:38 | 99 | 85.19 |
| 08/14/2026 13:38 | 35 | 85.17 |
| 08/14/2026 13:38 | 1 | 85.19 |