Stock Yard Banco Rg
SYBT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:36:10
Bid
04/27/2026 - 17:49:49
Bid
Volume
Ask
04/27/2026 - 17:49:49
Ask
Volume
72.29
+1.80 ( +2.55% )
72.19
100
72.46
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:36 5 72.15
04/27/2026 11:36 2 72.21
04/27/2026 11:36 12 72.21
04/27/2026 11:36 35 72.08
04/27/2026 11:36 2 72.19
04/27/2026 11:35 1 72.14
04/27/2026 11:35 1 72.14
04/27/2026 11:35 13 72.1457
04/27/2026 11:35 4 72.19
04/27/2026 11:35 70 72.119547
04/27/2026 11:35 5 72.14
04/27/2026 11:35 1 72.14
04/27/2026 11:35 16 72.135
04/27/2026 11:35 7 72.147
04/27/2026 11:34 1 72.1407
04/27/2026 11:34 5 72.13
04/27/2026 11:33 19 72.1435
04/27/2026 11:33 100 72.1529
04/27/2026 11:33 1 72.1422
04/27/2026 11:32 1 72.1458
04/27/2026 11:32 5 72.13
04/27/2026 11:32 1 72.13
04/27/2026 11:31 1 72.13
04/27/2026 11:31 5 72.18
04/27/2026 11:31 12 72.13
04/27/2026 11:31 4 72.18
04/27/2026 11:31 4 72.18
04/27/2026 11:31 1 72.125
04/27/2026 11:31 5 72.125
04/27/2026 11:31 28 72.125
04/27/2026 11:31 5 72.18
04/27/2026 11:31 1 72.125