Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:43
|
Bid
04/27/2026 -
16:39:40
|
Bid Volume |
Ask
04/27/2026 -
16:39:40
|
Ask Volume |
|---|---|---|---|---|
|
71.98
+1.49
(
+2.11% )
|
71.71
|
100 |
72.97
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 30 | 71.82 |
| 04/27/2026 10:31 | 5 | 71.8129 |
| 04/27/2026 10:31 | 3 | 71.81 |
| 04/27/2026 10:31 | 5 | 71.82 |
| 04/27/2026 10:31 | 53 | 71.97 |
| 04/27/2026 10:31 | 1 | 71.78 |
| 04/27/2026 10:31 | 20 | 71.82 |
| 04/27/2026 10:30 | 82 | 71.805 |
| 04/27/2026 10:30 | 1 | 71.65 |
| 04/27/2026 10:30 | 237 | 71.648 |
| 04/27/2026 10:30 | 2 | 71.68 |
| 04/27/2026 10:30 | 1 | 71.65 |
| 04/27/2026 10:30 | 5 | 71.65 |
| 04/27/2026 10:30 | 1 | 71.65 |
| 04/27/2026 10:30 | 0 | 71.805 |
| 04/27/2026 10:29 | 100 | 71.805 |
| 04/27/2026 10:29 | 1 | 71.68 |
| 04/27/2026 10:29 | 13 | 71.805 |
| 04/27/2026 10:29 | 3 | 71.80 |
| 04/27/2026 10:29 | 11 | 71.80 |
| 04/27/2026 10:29 | 14 | 71.81 |
| 04/27/2026 10:29 | 9 | 71.81 |
| 04/27/2026 10:29 | 5 | 71.81 |
| 04/27/2026 10:29 | 1 | 71.73 |
| 04/27/2026 10:28 | 1 | 71.81 |
| 04/27/2026 10:28 | 5 | 71.76 |
| 04/27/2026 10:27 | 65 | 71.90 |
| 04/27/2026 10:27 | 5 | 71.90 |
| 04/27/2026 10:27 | 20 | 71.90 |
| 04/27/2026 10:27 | 10 | 71.90 |
| 04/27/2026 10:27 | 4 | 71.94 |
| 04/27/2026 10:27 | 5 | 71.98 |
| 04/27/2026 10:27 | 5 | 71.95 |
| 04/27/2026 10:27 | 1 | 71.81 |
| 04/27/2026 10:27 | 3 | 71.98 |
| 04/27/2026 10:27 | 5 | 71.94 |
| 04/27/2026 10:27 | 1 | 71.94 |
| 04/27/2026 10:27 | 1 | 71.98 |
| 04/27/2026 10:27 | 5 | 71.93 |
| 04/27/2026 10:27 | 9 | 71.98 |
| 04/27/2026 10:27 | 3 | 71.94 |
| 04/27/2026 10:27 | 1 | 71.8687 |
| 04/27/2026 10:27 | 5 | 71.8075 |
| 04/27/2026 10:27 | 100 | 71.94 |
| 04/27/2026 10:27 | 55 | 71.90 |
| 04/27/2026 10:27 | 40 | 71.86 |
| 04/27/2026 10:27 | 4 | 71.86 |