Card Factory -NP Rg
CARD
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:10
Geld
20.09.2024 - 16:56:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
1.4100
+0.08 ( +6.02% )
1.3700
30'000
1.4500
5'000
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 5 1.4240
09/20/2024 17:29 128 1.4240
09/20/2024 17:29 150 1.4200
09/20/2024 17:29 6484 1.4200
09/20/2024 17:29 9 1.4180
09/20/2024 17:29 16 1.4180
09/20/2024 17:29 134 1.4180
09/20/2024 17:29 1935 1.4180
09/20/2024 17:29 5000 1.41892
09/20/2024 17:28 133 1.4200
09/20/2024 17:28 224 1.4200
09/20/2024 17:27 973 1.4200
09/20/2024 17:27 10000 1.41822
09/20/2024 17:27 48 1.4200
09/20/2024 17:27 586 1.4200
09/20/2024 17:26 1484 1.4186
09/20/2024 17:26 20000 1.4187
09/20/2024 17:26 431 1.4200
09/20/2024 17:26 1834 1.4200
09/20/2024 17:25 399 1.4200
09/20/2024 17:25 610 1.4200
09/20/2024 17:25 5000 1.41854
09/20/2024 17:25 2000 1.42002
09/20/2024 17:24 2859 1.4220
09/20/2024 17:24 5000 1.4192
09/20/2024 17:24 352 1.4220
09/20/2024 17:22 105 1.4178
09/20/2024 17:22 610 1.4220
09/20/2024 17:22 658 1.4220
09/20/2024 17:21 1000 1.42134
09/20/2024 17:19 37 1.4217
09/20/2024 17:18 40 1.4160
09/20/2024 17:17 172 1.4180
09/20/2024 17:17 250 1.4180
09/20/2024 17:16 355 1.4164
09/20/2024 17:16 115 1.4180
09/20/2024 17:16 462 1.4180
09/20/2024 17:16 665 1.4180
09/20/2024 17:15 329 1.4160
09/20/2024 17:15 206 1.4160
09/20/2024 17:15 404 1.4160
09/20/2024 17:15 115 1.4160
09/20/2024 17:14 14065 1.41415
09/20/2024 17:14 11000 1.41274
09/20/2024 17:13 1559 1.4140
09/20/2024 17:13 396 1.4140
09/20/2024 17:13 226 1.4140
09/20/2024 17:13 1939 1.41134
09/20/2024 17:12 290 1.4140
09/20/2024 17:12 442 1.4140
09/20/2024 17:11 481 1.4120
09/20/2024 17:11 317 1.4120
09/20/2024 17:11 26 1.4104
09/20/2024 17:10 27 1.4120
09/20/2024 17:10 1769 1.4120
09/20/2024 17:10 628 1.4120
09/20/2024 17:10 129 1.4120
09/20/2024 17:10 469 1.4100
09/20/2024 17:10 498 1.4100
09/20/2024 17:09 1404 1.40815
09/20/2024 17:09 1000 1.4100
09/20/2024 17:09 335 1.4080
09/20/2024 17:09 1051 1.4080
09/20/2024 17:09 293 1.4080
09/20/2024 17:09 873 1.4080
09/20/2024 17:09 565 1.4080
09/20/2024 17:09 792 1.4080
09/20/2024 17:09 781 1.4080
09/20/2024 17:09 183 1.4080
09/20/2024 17:07 5000 1.4100
09/20/2024 17:06 2000 1.41152
09/20/2024 17:04 781 1.4080
09/20/2024 17:03 2135 1.41001
09/20/2024 17:02 127 1.4080
09/20/2024 17:02 343 1.4080
09/20/2024 17:02 140 1.4080
09/20/2024 17:02 3000 1.4100
09/20/2024 17:02 3857 1.4100
09/20/2024 17:02 1143 1.4100
09/20/2024 17:02 679 1.4120
09/20/2024 17:02 1560 1.4080
09/20/2024 17:02 336 1.4080
09/20/2024 17:02 565 1.4080
09/20/2024 17:02 798 1.4080
09/20/2024 17:02 246 1.4080
09/20/2024 17:02 1815 1.4080
09/20/2024 17:02 785 1.4080
09/20/2024 17:02 532 1.4080
09/20/2024 17:02 76 1.4080
09/20/2024 17:01 7734 1.41023
09/20/2024 17:00 26228 1.41018
09/20/2024 17:00 7346 1.41022
09/20/2024 16:59 3802 1.4116
09/20/2024 16:59 318 1.4140
09/20/2024 16:59 610 1.4080
09/20/2024 16:57 700 1.4116
09/20/2024 16:51 82 1.4080
09/20/2024 16:51 528 1.4080
09/20/2024 16:40 671 1.4120
09/20/2024 16:40 1 1.4120
09/20/2024 16:40 1831 1.4160
09/20/2024 16:40 677 1.4160
09/20/2024 16:40 334 1.4160
09/20/2024 16:40 528 1.4160
09/20/2024 16:40 57 1.4180
09/20/2024 16:40 308 1.4180
09/20/2024 16:40 2606 1.4180
09/20/2024 16:40 340 1.4180
09/20/2024 16:40 710 1.4180
09/20/2024 16:40 82 1.4180
09/20/2024 16:40 528 1.4180
09/20/2024 16:40 610 1.4220
09/20/2024 16:40 10 1.4160
09/20/2024 16:40 843 1.4200
09/20/2024 16:40 474 1.4200
09/20/2024 16:40 1 1.4200
09/20/2024 16:40 223 1.4200
09/20/2024 16:38 289 1.4200
09/20/2024 16:38 443 1.4200
09/20/2024 16:38 975 1.41794
09/20/2024 16:38 1762 1.41815
09/20/2024 16:37 554 1.4180
09/20/2024 16:37 445 1.4180
09/20/2024 16:37 486 1.4180
09/20/2024 16:37 332 1.4180
09/20/2024 16:37 223 1.4180
09/20/2024 16:37 512 1.4180