Card Factory -NP Rg
CARD
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.12.2024 - 16:35:01
Geld
20.12.2024 - 17:15:00
Geld
Volumen 		Brief
20.12.2024 - 17:15:00
Brief
Volumen
0.9690
+0.01 ( +1.04% )
0.8880
250
0.9800
14'214
Mehr Informationen
Analyse von TheScreener
17.12.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/20/2024 17:29 466 0.9700
12/20/2024 17:29 496 0.9700
12/20/2024 17:29 102 0.9730
12/20/2024 17:29 501 0.9720
12/20/2024 17:29 499 0.9720
12/20/2024 17:29 1 0.9710
12/20/2024 17:29 370 0.9700
12/20/2024 17:29 14 0.9700
12/20/2024 17:29 3 0.9700
12/20/2024 17:29 722 0.9700
12/20/2024 17:29 71 0.9700
12/20/2024 17:29 469 0.9700
12/20/2024 17:29 517 0.9700
12/20/2024 17:29 464 0.9700
12/20/2024 17:29 560 0.9710
12/20/2024 17:29 47 0.9720
12/20/2024 17:29 517 0.9720
12/20/2024 17:28 2718 0.9704
12/20/2024 17:28 909 0.97156
12/20/2024 17:27 94 0.9720
12/20/2024 17:26 6132 0.9720
12/20/2024 17:26 1019 0.97156
12/20/2024 17:21 40 0.9700
12/20/2024 17:19 2061 0.9724
12/20/2024 17:18 57 0.9720
12/20/2024 17:18 117 0.9720
12/20/2024 17:17 4200 0.9720
12/20/2024 17:17 1223 0.9720
12/20/2024 17:17 208 0.9720
12/20/2024 17:17 2764 0.9720
12/20/2024 17:17 340 0.9720
12/20/2024 17:17 6735 0.9720
12/20/2024 17:17 502 0.9720
12/20/2024 17:17 412 0.9720
12/20/2024 17:17 2517 0.9720
12/20/2024 17:17 43 0.9720
12/20/2024 17:17 485 0.9710
12/20/2024 17:17 4250 0.9720
12/20/2024 17:17 778 0.9720
12/20/2024 17:17 86 0.9720
12/20/2024 17:17 172 0.9720
12/20/2024 17:17 228 0.9720
12/20/2024 17:17 472 0.9720
12/20/2024 17:17 3200 0.9720
12/20/2024 17:17 4590 0.97278
12/20/2024 17:17 353 0.9730
12/20/2024 17:17 142 0.9730
12/20/2024 17:17 379 0.9730
12/20/2024 17:17 208 0.9730
12/20/2024 17:17 4200 0.9730
12/20/2024 17:17 1600 0.9730
12/20/2024 17:17 782 0.9730
12/20/2024 17:17 437 0.9730
12/20/2024 17:17 440 0.9730
12/20/2024 17:15 50 0.9714
12/20/2024 17:15 360 0.9730
12/20/2024 17:13 460 0.9720
12/20/2024 17:13 25 0.9720
12/20/2024 17:13 877 0.9720
12/20/2024 17:13 1443 0.9720
12/20/2024 17:13 957 0.9720
12/20/2024 17:07 261 0.9720
12/20/2024 17:07 3200 0.9710
12/20/2024 17:07 2300 0.9700
12/20/2024 17:07 1235 0.9700
12/20/2024 17:07 3233 0.9700
12/20/2024 17:07 4200 0.9700
12/20/2024 17:07 28 0.9690
12/20/2024 17:07 2775 0.9690
12/20/2024 17:07 3244 0.9690
12/20/2024 17:07 530 0.9690
12/20/2024 17:07 490 0.9690
12/20/2024 17:07 543 0.9690
12/20/2024 17:07 1312 0.9700
12/20/2024 17:07 184 0.9700
12/20/2024 17:06 137 0.9710
12/20/2024 17:06 295 0.9710
12/20/2024 17:06 500 0.9710
12/20/2024 17:06 493 0.9710
12/20/2024 17:06 537 0.9710
12/20/2024 17:03 1200 0.9730
12/20/2024 17:03 721 0.9720
12/20/2024 17:03 68 0.9720
12/20/2024 17:03 968 0.9720
12/20/2024 16:58 2117 0.9710
12/20/2024 16:58 514 0.9710
12/20/2024 16:58 469 0.9710
12/20/2024 16:58 467 0.9710
12/20/2024 16:58 83 0.9720
12/20/2024 16:58 80 0.9720
12/20/2024 16:56 237 0.9720
12/20/2024 16:56 2283 0.9720
12/20/2024 16:56 554 0.9720
12/20/2024 16:56 476 0.9720
12/20/2024 16:56 117 0.9720
12/20/2024 16:54 205 0.9740
12/20/2024 16:54 500 0.9720
12/20/2024 16:54 215 0.9720
12/20/2024 16:54 517 0.9720
12/20/2024 16:53 1947 0.9730
12/20/2024 16:52 930 0.9730
12/20/2024 16:52 484 0.9730
12/20/2024 16:52 1053 0.9720
12/20/2024 16:51 3500 0.97178
12/20/2024 16:50 1526 0.97178
12/20/2024 16:50 5000 0.97086
12/20/2024 16:49 2841 0.9700
12/20/2024 16:49 521 0.9690
12/20/2024 16:49 453 0.9690
12/20/2024 16:49 2347 0.9690
12/20/2024 16:48 5 0.9690
12/20/2024 16:48 5129 0.96878
12/20/2024 16:46 1000 0.96878
12/20/2024 16:44 253 0.9690
12/20/2024 16:42 2 0.9690
12/20/2024 16:42 54 0.9680
12/20/2024 16:42 409 0.9680
12/20/2024 16:42 524 0.9680
12/20/2024 16:42 446 0.9690
12/20/2024 16:42 294 0.9690
12/20/2024 16:42 505 0.9690
12/20/2024 16:42 540 0.9690
12/20/2024 16:42 541 0.9690
12/20/2024 16:42 907 0.9690
12/20/2024 16:42 324 0.9690
12/20/2024 16:42 529 0.9680
12/20/2024 16:42 23 0.9680
12/20/2024 16:42 1421 0.9680
12/20/2024 16:42 843 0.9680
12/20/2024 16:42 79 0.9680
12/20/2024 16:42 455 0.9690
12/20/2024 16:42 3557 0.9690
12/20/2024 16:42 79 0.9700
12/20/2024 16:42 104 0.9690
12/20/2024 16:42 1400 0.9690
12/20/2024 16:42 2800 0.9690
12/20/2024 16:42 89 0.9700
12/20/2024 16:42 944 0.9700
12/20/2024 16:42 7403 0.9700
12/20/2024 16:42 2660 0.9700
12/20/2024 16:42 2377 0.9700
12/20/2024 16:42 1043 0.9690
12/20/2024 16:42 590 0.9690
12/20/2024 16:42 990 0.9690
12/20/2024 16:40 5121 0.96889
12/20/2024 16:39 32 0.9690