Wesdome Gold Min Rg
WDO
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.07.2025 - 22:00:00
Geld
29.07.2025 - 22:01:48
Geld
Volumen 		Brief
29.07.2025 - 22:01:48
Brief
Volumen
17.23
+0.43 ( +2.56% )
17.22
6'900
17.26
1'600
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2025 15:59 100 17.25
07/29/2025 15:59 100 17.25
07/29/2025 15:59 100 17.23
07/29/2025 15:59 100 17.23
07/29/2025 15:59 100 17.23
07/29/2025 15:59 200 17.235
07/29/2025 15:59 100 17.24
07/29/2025 15:59 200 17.24
07/29/2025 15:59 98 17.24
07/29/2025 15:59 100 17.24
07/29/2025 15:59 21 17.22
07/29/2025 15:59 100 17.24
07/29/2025 15:59 56 17.24
07/29/2025 15:59 16 17.24
07/29/2025 15:59 85 17.24
07/29/2025 15:59 100 17.24
07/29/2025 15:59 5 17.24
07/29/2025 15:59 42 17.24
07/29/2025 15:59 200 17.23
07/29/2025 15:59 200 17.23
07/29/2025 15:59 100 17.23
07/29/2025 15:59 100 17.23
07/29/2025 15:59 100 17.23
07/29/2025 15:59 300 17.23
07/29/2025 15:59 100 17.23
07/29/2025 15:59 100 17.23
07/29/2025 15:59 100 17.23
07/29/2025 15:59 16 17.23
07/29/2025 15:59 100 17.23
07/29/2025 15:59 19 17.23
07/29/2025 15:59 100 17.23
07/29/2025 15:59 100 17.23
07/29/2025 15:59 100 17.22
07/29/2025 15:59 100 17.23
07/29/2025 15:59 200 17.225
07/29/2025 15:59 400 17.225
07/29/2025 15:59 100 17.22
07/29/2025 15:59 100 17.22
07/29/2025 15:59 100 17.22
07/29/2025 15:59 100 17.22
07/29/2025 15:59 300 17.225
07/29/2025 15:58 100 17.225
07/29/2025 15:58 100 17.225
07/29/2025 15:58 400 17.225
07/29/2025 15:58 100 17.225
07/29/2025 15:58 200 17.225
07/29/2025 15:58 98 17.22
07/29/2025 15:58 94 17.22
07/29/2025 15:58 300 17.22
07/29/2025 15:58 200 17.22
07/29/2025 15:58 100 17.22
07/29/2025 15:58 100 17.22
07/29/2025 15:58 100 17.22
07/29/2025 15:58 100 17.22
07/29/2025 15:58 100 17.22
07/29/2025 15:58 100 17.22
07/29/2025 15:58 200 17.22
07/29/2025 15:58 100 17.22
07/29/2025 15:58 44 17.21
07/29/2025 15:58 31 17.21
07/29/2025 15:58 100 17.22
07/29/2025 15:58 100 17.22
07/29/2025 15:58 200 17.22
07/29/2025 15:58 100 17.22
07/29/2025 15:58 100 17.22
07/29/2025 15:58 100 17.22
07/29/2025 15:58 100 17.22
07/29/2025 15:58 100 17.215
07/29/2025 15:58 100 17.215
07/29/2025 15:58 100 17.215
07/29/2025 15:58 100 17.215
07/29/2025 15:58 400 17.215
07/29/2025 15:58 100 17.215
07/29/2025 15:58 43 17.21
07/29/2025 15:58 500 17.215
07/29/2025 15:58 300 17.215
07/29/2025 15:58 100 17.215
07/29/2025 15:58 200 17.215
07/29/2025 15:58 100 17.22
07/29/2025 15:57 100 17.22
07/29/2025 15:57 100 17.22
07/29/2025 15:57 36 17.20
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.22
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 200 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 300 17.22
07/29/2025 15:57 100 17.22
07/29/2025 15:57 200 17.22
07/29/2025 15:57 200 17.225
07/29/2025 15:57 200 17.225
07/29/2025 15:57 300 17.225
07/29/2025 15:57 400 17.22
07/29/2025 15:57 400 17.225
07/29/2025 15:57 14 17.22
07/29/2025 15:57 600 17.22
07/29/2025 15:57 1700 17.22
07/29/2025 15:57 100 17.22
07/29/2025 15:57 100 17.22
07/29/2025 15:57 100 17.22
07/29/2025 15:57 100 17.22
07/29/2025 15:57 100 17.22
07/29/2025 15:56 100 17.22
07/29/2025 15:56 100 17.22
07/29/2025 15:56 100 17.21
07/29/2025 15:56 100 17.22
07/29/2025 15:56 100 17.22
07/29/2025 15:55 200 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 93 17.21
07/29/2025 15:55 32 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 300 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 200 17.21
07/29/2025 15:55 200 17.21
07/29/2025 15:55 100 17.22
07/29/2025 15:55 4700 17.22
07/29/2025 15:55 100 17.22
07/29/2025 15:55 100 17.22
07/29/2025 15:55 200 17.22
07/29/2025 15:55 100 17.22
07/29/2025 15:55 100 17.215
07/29/2025 15:55 71 17.21
07/29/2025 15:55 45 17.21
07/29/2025 15:55 200 17.21
07/29/2025 15:55 200 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 200 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.205
07/29/2025 15:55 200 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 200 17.21
07/29/2025 15:55 1000 17.21
07/29/2025 15:55 200 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 200 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.21
07/29/2025 15:55 100 17.205