Wesdome Gold Min Rg
WDO
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:35:17
Geld
18.09.2025 - 16:35:23
Geld
Volumen 		Brief
18.09.2025 - 16:35:23
Brief
Volumen
18.38
+0.10 ( +0.55% )
18.37
1'200
18.39
200
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:35 100 18.38
09/18/2025 10:35 100 18.38
09/18/2025 10:35 100 18.38
09/18/2025 10:35 100 18.38
09/18/2025 10:35 100 18.38
09/18/2025 10:35 100 18.38
09/18/2025 10:35 100 18.38
09/18/2025 10:35 100 18.37
09/18/2025 10:35 200 18.37
09/18/2025 10:35 100 18.37
09/18/2025 10:35 100 18.37
09/18/2025 10:35 100 18.37
09/18/2025 10:35 100 18.37
09/18/2025 10:35 100 18.37
09/18/2025 10:34 100 18.36
09/18/2025 10:34 100 18.36
09/18/2025 10:34 100 18.36
09/18/2025 10:34 100 18.36
09/18/2025 10:34 10 18.36
09/18/2025 10:34 100 18.34
09/18/2025 10:34 100 18.34
09/18/2025 10:34 100 18.34
09/18/2025 10:34 100 18.34
09/18/2025 10:34 100 18.34
09/18/2025 10:34 100 18.34
09/18/2025 10:34 100 18.34
09/18/2025 10:34 100 18.33
09/18/2025 10:34 100 18.33
09/18/2025 10:34 100 18.33
09/18/2025 10:33 300 18.33
09/18/2025 10:33 100 18.33
09/18/2025 10:33 100 18.33
09/18/2025 10:33 100 18.34
09/18/2025 10:33 100 18.34
09/18/2025 10:33 100 18.34
09/18/2025 10:33 100 18.34
09/18/2025 10:33 100 18.34
09/18/2025 10:33 100 18.34
09/18/2025 10:33 100 18.34
09/18/2025 10:33 100 18.34
09/18/2025 10:33 46 18.35
09/18/2025 10:33 100 18.35
09/18/2025 10:33 100 18.35
09/18/2025 10:33 100 18.35
09/18/2025 10:33 200 18.35
09/18/2025 10:33 100 18.35
09/18/2025 10:33 100 18.355
09/18/2025 10:33 100 18.35
09/18/2025 10:33 100 18.35
09/18/2025 10:33 100 18.35
09/18/2025 10:33 100 18.35
09/18/2025 10:33 100 18.35
09/18/2025 10:33 100 18.35
09/18/2025 10:33 100 18.35
09/18/2025 10:33 100 18.35
09/18/2025 10:33 300 18.35
09/18/2025 10:33 100 18.35
09/18/2025 10:33 100 18.35
09/18/2025 10:31 100 18.36
09/18/2025 10:31 100 18.35
09/18/2025 10:31 100 18.35
09/18/2025 10:31 100 18.35
09/18/2025 10:31 100 18.35
09/18/2025 10:31 100 18.34
09/18/2025 10:31 100 18.34
09/18/2025 10:31 200 18.34
09/18/2025 10:31 100 18.34
09/18/2025 10:31 100 18.34
09/18/2025 10:31 100 18.34
09/18/2025 10:31 100 18.34
09/18/2025 10:31 100 18.33
09/18/2025 10:31 100 18.33
09/18/2025 10:31 100 18.33
09/18/2025 10:31 300 18.32