Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
20:23:28
|
Geld
11.08.2026 -
20:23:28
|
Geld Volumen |
Brief
11.08.2026 -
20:23:28
|
Brief Volumen |
|---|---|---|---|---|
|
33.68
-0.19
(
-0.56% )
|
33.66
|
700 |
33.68
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 20:23 | 100 | 33.68 |
| 08/11/2026 20:23 | 600 | 33.66 |
| 08/11/2026 20:23 | 100 | 33.66 |
| 08/11/2026 20:23 | 100 | 33.66 |
| 08/11/2026 20:22 | 200 | 33.64 |
| 08/11/2026 20:22 | 100 | 33.64 |
| 08/11/2026 20:22 | 100 | 33.65 |
| 08/11/2026 20:22 | 100 | 33.65 |
| 08/11/2026 20:21 | 100 | 33.67 |
| 08/11/2026 20:21 | 100 | 33.67 |
| 08/11/2026 20:21 | 100 | 33.67 |
| 08/11/2026 20:20 | 100 | 33.68 |
| 08/11/2026 20:20 | 100 | 33.69 |
| 08/11/2026 20:20 | 100 | 33.69 |
| 08/11/2026 20:20 | 100 | 33.69 |
| 08/11/2026 20:19 | 100 | 33.72 |
| 08/11/2026 20:19 | 100 | 33.72 |
| 08/11/2026 20:19 | 100 | 33.71 |
| 08/11/2026 20:19 | 100 | 33.71 |
| 08/11/2026 20:19 | 100 | 33.71 |
| 08/11/2026 20:19 | 100 | 33.70 |
| 08/11/2026 20:19 | 100 | 33.70 |
| 08/11/2026 20:18 | 100 | 33.70 |
| 08/11/2026 20:18 | 100 | 33.71 |
| 08/11/2026 20:18 | 300 | 33.71 |
| 08/11/2026 20:18 | 100 | 33.71 |
| 08/11/2026 20:18 | 100 | 33.685 |
| 08/11/2026 20:18 | 100 | 33.69 |
| 08/11/2026 20:18 | 100 | 33.69 |
| 08/11/2026 20:18 | 100 | 33.69 |
| 08/11/2026 20:18 | 100 | 33.69 |
| 08/11/2026 20:18 | 100 | 33.70 |
| 08/11/2026 20:18 | 100 | 33.70 |
| 08/11/2026 20:18 | 100 | 33.70 |
| 08/11/2026 20:18 | 100 | 33.70 |
| 08/11/2026 20:18 | 300 | 33.70 |
| 08/11/2026 20:18 | 100 | 33.71 |
| 08/11/2026 20:18 | 100 | 33.71 |
| 08/11/2026 20:18 | 200 | 33.725 |
| 08/11/2026 20:18 | 100 | 33.725 |
| 08/11/2026 20:18 | 200 | 33.72 |
| 08/11/2026 20:18 | 100 | 33.71 |
| 08/11/2026 20:18 | 100 | 33.70 |
| 08/11/2026 20:18 | 100 | 33.70 |
| 08/11/2026 20:18 | 50 | 33.68 |
| 08/11/2026 20:18 | 100 | 33.69 |
| 08/11/2026 20:18 | 100 | 33.69 |
| 08/11/2026 20:18 | 100 | 33.69 |
| 08/11/2026 20:18 | 700 | 33.68 |
| 08/11/2026 20:18 | 3600 | 33.68 |
| 08/11/2026 20:18 | 2100 | 33.68 |
| 08/11/2026 20:18 | 100 | 33.67 |
| 08/11/2026 20:18 | 100 | 33.67 |
| 08/11/2026 20:18 | 200 | 33.64 |
| 08/11/2026 20:18 | 100 | 33.64 |
| 08/11/2026 20:18 | 100 | 33.64 |
| 08/11/2026 20:17 | 400 | 33.61 |
| 08/11/2026 20:17 | 300 | 33.61 |
| 08/11/2026 20:17 | 100 | 33.61 |
| 08/11/2026 20:17 | 100 | 33.61 |
| 08/11/2026 20:17 | 500 | 33.63 |
| 08/11/2026 20:17 | 1100 | 33.63 |
| 08/11/2026 20:17 | 900 | 33.63 |
| 08/11/2026 20:17 | 100 | 33.62 |
| 08/11/2026 20:17 | 100 | 33.63 |
| 08/11/2026 20:17 | 90 | 33.63 |
| 08/11/2026 20:17 | 100 | 33.63 |
| 08/11/2026 20:17 | 100 | 33.63 |
| 08/11/2026 20:17 | 200 | 33.63 |
| 08/11/2026 20:17 | 100 | 33.63 |
| 08/11/2026 20:17 | 100 | 33.65 |
| 08/11/2026 20:16 | 100 | 33.65 |
| 08/11/2026 20:15 | 100 | 33.67 |
| 08/11/2026 20:15 | 100 | 33.67 |
| 08/11/2026 20:15 | 100 | 33.67 |
| 08/11/2026 20:15 | 100 | 33.66 |
| 08/11/2026 20:15 | 100 | 33.66 |
| 08/11/2026 20:15 | 100 | 33.65 |
| 08/11/2026 20:15 | 100 | 33.65 |
| 08/11/2026 20:15 | 100 | 33.65 |
| 08/11/2026 20:15 | 100 | 33.65 |
| 08/11/2026 20:14 | 30 | 33.63 |
| 08/11/2026 20:14 | 100 | 33.63 |
| 08/11/2026 20:14 | 200 | 33.63 |
| 08/11/2026 20:14 | 100 | 33.63 |
| 08/11/2026 20:14 | 100 | 33.61 |
| 08/11/2026 20:14 | 100 | 33.60 |
| 08/11/2026 20:14 | 100 | 33.60 |
| 08/11/2026 20:14 | 100 | 33.58 |
| 08/11/2026 20:13 | 100 | 33.56 |
| 08/11/2026 20:13 | 100 | 33.56 |
| 08/11/2026 20:13 | 100 | 33.56 |
| 08/11/2026 20:13 | 100 | 33.56 |
| 08/11/2026 20:13 | 10 | 33.54 |
| 08/11/2026 20:13 | 100 | 33.54 |
| 08/11/2026 20:13 | 200 | 33.54 |
| 08/11/2026 20:13 | 100 | 33.54 |
| 08/11/2026 20:13 | 100 | 33.54 |
| 08/11/2026 20:13 | 100 | 33.54 |
| 08/11/2026 20:13 | 100 | 33.54 |
| 08/11/2026 20:12 | 100 | 33.53 |
| 08/11/2026 20:12 | 100 | 33.53 |
| 08/11/2026 20:12 | 100 | 33.56 |
| 08/11/2026 20:12 | 100 | 33.56 |
| 08/11/2026 20:12 | 200 | 33.56 |
| 08/11/2026 20:12 | 100 | 33.59 |
| 08/11/2026 20:12 | 100 | 33.59 |
| 08/11/2026 20:12 | 100 | 33.63 |
| 08/11/2026 20:12 | 100 | 33.63 |
| 08/11/2026 20:12 | 100 | 33.63 |
| 08/11/2026 20:12 | 100 | 33.63 |
| 08/11/2026 20:12 | 100 | 33.63 |
| 08/11/2026 20:12 | 200 | 33.61 |
| 08/11/2026 20:12 | 100 | 33.61 |
| 08/11/2026 20:12 | 100 | 33.61 |
| 08/11/2026 20:12 | 100 | 33.61 |
| 08/11/2026 20:12 | 100 | 33.62 |
| 08/11/2026 20:12 | 100 | 33.62 |
| 08/11/2026 20:12 | 100 | 33.62 |
| 08/11/2026 20:12 | 100 | 33.62 |
| 08/11/2026 20:12 | 200 | 33.62 |
| 08/11/2026 20:12 | 200 | 33.62 |
| 08/11/2026 20:12 | 100 | 33.62 |
| 08/11/2026 20:12 | 100 | 33.62 |
| 08/11/2026 20:11 | 100 | 33.62 |
| 08/11/2026 20:11 | 100 | 33.62 |
| 08/11/2026 20:09 | 100 | 33.66 |
| 08/11/2026 20:08 | 100 | 33.635 |
| 08/11/2026 20:08 | 100 | 33.65 |
| 08/11/2026 20:08 | 100 | 33.62 |
| 08/11/2026 20:08 | 100 | 33.62 |
| 08/11/2026 20:08 | 100 | 33.61 |
| 08/11/2026 20:08 | 100 | 33.61 |
| 08/11/2026 20:08 | 100 | 33.61 |
| 08/11/2026 20:06 | 11 | 33.58 |
| 08/11/2026 20:06 | 100 | 33.60 |
| 08/11/2026 20:06 | 100 | 33.60 |
| 08/11/2026 20:06 | 100 | 33.60 |
| 08/11/2026 20:06 | 100 | 33.58 |
| 08/11/2026 20:06 | 25 | 33.53 |
| 08/11/2026 20:06 | 100 | 33.57 |
| 08/11/2026 20:06 | 100 | 33.57 |
| 08/11/2026 20:06 | 100 | 33.57 |
| 08/11/2026 20:06 | 100 | 33.57 |
| 08/11/2026 20:06 | 100 | 33.57 |
| 08/11/2026 20:04 | 100 | 33.55 |
| 08/11/2026 20:04 | 100 | 33.55 |
| 08/11/2026 20:04 | 100 | 33.54 |
| 08/11/2026 20:04 | 100 | 33.54 |
| 08/11/2026 20:04 | 100 | 33.55 |
| 08/11/2026 20:04 | 100 | 33.55 |
| 08/11/2026 20:04 | 100 | 33.57 |
| 08/11/2026 20:04 | 100 | 33.57 |
| 08/11/2026 20:04 | 100 | 33.57 |
| 08/11/2026 20:04 | 200 | 33.57 |
| 08/11/2026 20:04 | 100 | 33.57 |
| 08/11/2026 20:04 | 100 | 33.57 |
| 08/11/2026 20:04 | 100 | 33.57 |
| 08/11/2026 20:04 | 100 | 33.59 |
| 08/11/2026 20:04 | 100 | 33.57 |
| 08/11/2026 20:04 | 100 | 33.57 |
| 08/11/2026 20:04 | 200 | 33.57 |
| 08/11/2026 20:04 | 100 | 33.61 |
| 08/11/2026 20:04 | 100 | 33.59 |
| 08/11/2026 20:04 | 100 | 33.60 |
| 08/11/2026 20:04 | 100 | 33.60 |
| 08/11/2026 20:04 | 100 | 33.60 |
| 08/11/2026 20:04 | 100 | 33.60 |
| 08/11/2026 20:01 | 100 | 33.60 |
| 08/11/2026 20:01 | 100 | 33.60 |
| 08/11/2026 20:01 | 100 | 33.59 |
| 08/11/2026 20:00 | 100 | 33.58 |
| 08/11/2026 20:00 | 200 | 33.58 |
| 08/11/2026 20:00 | 100 | 33.58 |
| 08/11/2026 20:00 | 100 | 33.59 |
| 08/11/2026 20:00 | 100 | 33.62 |
| 08/11/2026 20:00 | 200 | 33.62 |
| 08/11/2026 20:00 | 100 | 33.62 |
| 08/11/2026 20:00 | 100 | 33.62 |
| 08/11/2026 20:00 | 100 | 33.66 |
| 08/11/2026 20:00 | 100 | 33.65 |
| 08/11/2026 20:00 | 100 | 33.65 |
| 08/11/2026 20:00 | 100 | 33.64 |
| 08/11/2026 20:00 | 1 | 33.64 |
| 08/11/2026 20:00 | 100 | 33.65 |
| 08/11/2026 20:00 | 100 | 33.65 |
| 08/11/2026 20:00 | 100 | 33.65 |
| 08/11/2026 20:00 | 100 | 33.64 |
| 08/11/2026 20:00 | 100 | 33.64 |
| 08/11/2026 20:00 | 100 | 33.64 |
| 08/11/2026 20:00 | 100 | 33.64 |
| 08/11/2026 20:00 | 100 | 33.64 |
| 08/11/2026 19:59 | 100 | 33.62 |
| 08/11/2026 19:58 | 100 | 33.62 |
| 08/11/2026 19:58 | 100 | 33.62 |
| 08/11/2026 19:58 | 100 | 33.60 |
| 08/11/2026 19:58 | 200 | 33.60 |
| 08/11/2026 19:58 | 100 | 33.63 |
| 08/11/2026 19:58 | 200 | 33.63 |
| 08/11/2026 19:58 | 100 | 33.63 |
| 08/11/2026 19:58 | 100 | 33.63 |
| 08/11/2026 19:58 | 100 | 33.63 |
| 08/11/2026 19:58 | 100 | 33.63 |
| 08/11/2026 19:58 | 100 | 33.63 |
| 08/11/2026 19:58 | 4 | 33.64 |
| 08/11/2026 19:58 | 100 | 33.62 |
| 08/11/2026 19:58 | 100 | 33.62 |
| 08/11/2026 19:58 | 100 | 33.62 |
| 08/11/2026 19:58 | 100 | 33.64 |
| 08/11/2026 19:58 | 100 | 33.64 |
| 08/11/2026 19:56 | 100 | 33.64 |
| 08/11/2026 19:56 | 100 | 33.64 |
| 08/11/2026 19:56 | 100 | 33.69 |
| 08/11/2026 19:55 | 100 | 33.66 |
| 08/11/2026 19:55 | 100 | 33.68 |
| 08/11/2026 19:55 | 100 | 33.68 |
| 08/11/2026 19:54 | 100 | 33.70 |
| 08/11/2026 19:54 | 300 | 33.70 |
| 08/11/2026 19:54 | 100 | 33.71 |
| 08/11/2026 19:54 | 100 | 33.73 |
| 08/11/2026 19:54 | 100 | 33.73 |
| 08/11/2026 19:54 | 100 | 33.73 |
| 08/11/2026 19:54 | 100 | 33.73 |
| 08/11/2026 19:54 | 100 | 33.745 |
| 08/11/2026 19:54 | 100 | 33.73 |
| 08/11/2026 19:54 | 100 | 33.73 |
| 08/11/2026 19:54 | 100 | 33.73 |
| 08/11/2026 19:54 | 100 | 33.73 |
| 08/11/2026 19:53 | 100 | 33.73 |
| 08/11/2026 19:53 | 100 | 33.73 |
| 08/11/2026 19:53 | 200 | 33.74 |
| 08/11/2026 19:53 | 100 | 33.73 |
| 08/11/2026 19:53 | 100 | 33.73 |
| 08/11/2026 19:53 | 200 | 33.73 |
| 08/11/2026 19:53 | 100 | 33.75 |
| 08/11/2026 19:53 | 100 | 33.74 |
| 08/11/2026 19:51 | 100 | 33.77 |
| 08/11/2026 19:51 | 100 | 33.77 |
| 08/11/2026 19:51 | 100 | 33.75 |
| 08/11/2026 19:51 | 100 | 33.76 |
| 08/11/2026 19:51 | 100 | 33.76 |
| 08/11/2026 19:51 | 100 | 33.76 |
| 08/11/2026 19:50 | 100 | 33.75 |
| 08/11/2026 19:50 | 100 | 33.74 |
| 08/11/2026 19:50 | 100 | 33.74 |
| 08/11/2026 19:50 | 100 | 33.74 |
| 08/11/2026 19:50 | 100 | 33.74 |
| 08/11/2026 19:50 | 100 | 33.74 |
| 08/11/2026 19:50 | 100 | 33.76 |
| 08/11/2026 19:50 | 100 | 33.76 |
| 08/11/2026 19:50 | 100 | 33.75 |
| 08/11/2026 19:49 | 900 | 33.75 |
| 08/11/2026 19:49 | 100 | 33.75 |
| 08/11/2026 19:47 | 100 | 33.74 |
| 08/11/2026 19:47 | 100 | 33.75 |
| 08/11/2026 19:47 | 100 | 33.77 |
| 08/11/2026 19:47 | 100 | 33.77 |
| 08/11/2026 19:47 | 100 | 33.75 |
| 08/11/2026 19:47 | 100 | 33.75 |
| 08/11/2026 19:47 | 100 | 33.74 |
| 08/11/2026 19:47 | 100 | 33.74 |
| 08/11/2026 19:45 | 100 | 33.70 |
| 08/11/2026 19:45 | 100 | 33.70 |
| 08/11/2026 19:44 | 100 | 33.72 |
| 08/11/2026 19:44 | 100 | 33.72 |
| 08/11/2026 19:44 | 100 | 33.72 |
| 08/11/2026 19:44 | 100 | 33.72 |
| 08/11/2026 19:43 | 100 | 33.72 |
| 08/11/2026 19:43 | 100 | 33.71 |
| 08/11/2026 19:43 | 100 | 33.71 |
| 08/11/2026 19:43 | 100 | 33.71 |
| 08/11/2026 19:43 | 200 | 33.71 |
| 08/11/2026 19:42 | 100 | 33.72 |
| 08/11/2026 19:42 | 100 | 33.74 |
| 08/11/2026 19:42 | 100 | 33.74 |
| 08/11/2026 19:42 | 100 | 33.73 |
| 08/11/2026 19:42 | 100 | 33.73 |
| 08/11/2026 19:42 | 100 | 33.73 |
| 08/11/2026 19:41 | 100 | 33.69 |
| 08/11/2026 19:40 | 100 | 33.73 |
| 08/11/2026 19:40 | 100 | 33.73 |
| 08/11/2026 19:40 | 300 | 33.72 |
| 08/11/2026 19:40 | 100 | 33.71 |
| 08/11/2026 19:40 | 100 | 33.71 |
| 08/11/2026 19:40 | 100 | 33.71 |
| 08/11/2026 19:40 | 100 | 33.68 |
| 08/11/2026 19:40 | 100 | 33.69 |
| 08/11/2026 19:40 | 100 | 33.69 |
| 08/11/2026 19:40 | 100 | 33.69 |
| 08/11/2026 19:37 | 100 | 33.72 |
| 08/11/2026 19:37 | 100 | 33.72 |
| 08/11/2026 19:37 | 100 | 33.72 |
| 08/11/2026 19:37 | 100 | 33.73 |
| 08/11/2026 19:37 | 100 | 33.75 |
| 08/11/2026 19:37 | 200 | 33.77 |
| 08/11/2026 19:37 | 200 | 33.77 |
| 08/11/2026 19:37 | 100 | 33.77 |
| 08/11/2026 19:37 | 74 | 33.82 |
| 08/11/2026 19:37 | 100 | 33.80 |
| 08/11/2026 19:37 | 100 | 33.81 |
| 08/11/2026 19:37 | 100 | 33.81 |
| 08/11/2026 19:37 | 100 | 33.82 |
| 08/11/2026 19:37 | 100 | 33.82 |
| 08/11/2026 19:36 | 100 | 33.82 |
| 08/11/2026 19:36 | 100 | 33.82 |
| 08/11/2026 19:35 | 200 | 33.845 |
| 08/11/2026 19:35 | 100 | 33.85 |
| 08/11/2026 19:33 | 100 | 33.86 |
| 08/11/2026 19:33 | 100 | 33.86 |
| 08/11/2026 19:33 | 100 | 33.84 |
| 08/11/2026 19:33 | 100 | 33.84 |
| 08/11/2026 19:31 | 200 | 33.85 |
| 08/11/2026 19:31 | 100 | 33.85 |
| 08/11/2026 19:31 | 100 | 33.84 |
| 08/11/2026 19:31 | 100 | 33.85 |
| 08/11/2026 19:31 | 100 | 33.84 |
| 08/11/2026 19:31 | 100 | 33.84 |
| 08/11/2026 19:31 | 100 | 33.84 |
| 08/11/2026 19:31 | 100 | 33.84 |
| 08/11/2026 19:31 | 100 | 33.82 |
| 08/11/2026 19:31 | 100 | 33.83 |
| 08/11/2026 19:31 | 100 | 33.81 |
| 08/11/2026 19:31 | 100 | 33.80 |
| 08/11/2026 19:31 | 100 | 33.80 |
| 08/11/2026 19:31 | 100 | 33.80 |
| 08/11/2026 19:31 | 100 | 33.80 |
| 08/11/2026 19:31 | 100 | 33.80 |
| 08/11/2026 19:31 | 100 | 33.80 |
| 08/11/2026 19:31 | 100 | 33.78 |
| 08/11/2026 19:31 | 200 | 33.79 |
| 08/11/2026 19:31 | 100 | 33.79 |
| 08/11/2026 19:31 | 100 | 33.78 |
| 08/11/2026 19:31 | 200 | 33.78 |
| 08/11/2026 19:31 | 100 | 33.78 |
| 08/11/2026 19:31 | 200 | 33.78 |
| 08/11/2026 19:30 | 100 | 33.76 |
| 08/11/2026 19:30 | 100 | 33.76 |
| 08/11/2026 19:30 | 100 | 33.76 |
| 08/11/2026 19:30 | 100 | 33.76 |
| 08/11/2026 19:30 | 100 | 33.78 |
| 08/11/2026 19:30 | 100 | 33.78 |
| 08/11/2026 19:30 | 100 | 33.78 |
| 08/11/2026 19:30 | 100 | 33.78 |
| 08/11/2026 19:28 | 100 | 33.83 |
| 08/11/2026 19:28 | 200 | 33.82 |
| 08/11/2026 19:28 | 100 | 33.81 |
| 08/11/2026 19:28 | 100 | 33.81 |
| 08/11/2026 19:28 | 100 | 33.80 |
| 08/11/2026 19:28 | 100 | 33.80 |
| 08/11/2026 19:28 | 100 | 33.80 |
| 08/11/2026 19:28 | 100 | 33.80 |
| 08/11/2026 19:28 | 100 | 33.80 |
| 08/11/2026 19:28 | 100 | 33.80 |
| 08/11/2026 19:28 | 100 | 33.80 |
| 08/11/2026 19:28 | 100 | 33.80 |
| 08/11/2026 19:27 | 100 | 33.79 |
| 08/11/2026 19:27 | 200 | 33.79 |
| 08/11/2026 19:27 | 100 | 33.77 |
| 08/11/2026 19:27 | 100 | 33.77 |
| 08/11/2026 19:27 | 100 | 33.77 |
| 08/11/2026 19:27 | 100 | 33.77 |
| 08/11/2026 19:27 | 100 | 33.79 |
| 08/11/2026 19:27 | 100 | 33.79 |
| 08/11/2026 19:27 | 100 | 33.79 |
| 08/11/2026 19:27 | 100 | 33.79 |
| 08/11/2026 19:27 | 100 | 33.79 |
| 08/11/2026 19:24 | 100 | 33.82 |
| 08/11/2026 19:24 | 100 | 33.82 |
| 08/11/2026 19:24 | 100 | 33.82 |
| 08/11/2026 19:23 | 100 | 33.80 |
| 08/11/2026 19:23 | 100 | 33.80 |
| 08/11/2026 19:23 | 100 | 33.80 |
| 08/11/2026 19:23 | 300 | 33.81 |
| 08/11/2026 19:23 | 100 | 33.81 |
| 08/11/2026 19:23 | 200 | 33.81 |
| 08/11/2026 19:22 | 100 | 33.81 |
| 08/11/2026 19:22 | 100 | 33.81 |
| 08/11/2026 19:22 | 100 | 33.81 |
| 08/11/2026 19:22 | 100 | 33.81 |
| 08/11/2026 19:22 | 300 | 33.81 |
| 08/11/2026 19:20 | 100 | 33.85 |
| 08/11/2026 19:20 | 100 | 33.83 |
| 08/11/2026 19:20 | 100 | 33.83 |
| 08/11/2026 19:20 | 100 | 33.82 |
| 08/11/2026 19:20 | 100 | 33.82 |
| 08/11/2026 19:20 | 100 | 33.795 |
| 08/11/2026 19:20 | 200 | 33.79 |
| 08/11/2026 19:20 | 100 | 33.81 |
| 08/11/2026 19:20 | 100 | 33.81 |
| 08/11/2026 19:20 | 100 | 33.80 |
| 08/11/2026 19:20 | 100 | 33.80 |
| 08/11/2026 19:20 | 100 | 33.80 |
| 08/11/2026 19:20 | 100 | 33.78 |
| 08/11/2026 19:20 | 100 | 33.78 |
| 08/11/2026 19:20 | 100 | 33.78 |
| 08/11/2026 19:20 | 200 | 33.765 |
| 08/11/2026 19:20 | 100 | 33.78 |
| 08/11/2026 19:20 | 100 | 33.78 |
| 08/11/2026 19:20 | 100 | 33.78 |
| 08/11/2026 19:19 | 100 | 33.78 |
| 08/11/2026 19:19 | 100 | 33.78 |
| 08/11/2026 19:17 | 100 | 33.76 |
| 08/11/2026 19:17 | 100 | 33.76 |
| 08/11/2026 19:17 | 100 | 33.76 |
| 08/11/2026 19:17 | 100 | 33.76 |
| 08/11/2026 19:17 | 100 | 33.74 |
| 08/11/2026 19:17 | 100 | 33.74 |
| 08/11/2026 19:17 | 100 | 33.74 |
| 08/11/2026 19:17 | 100 | 33.74 |
| 08/11/2026 19:16 | 100 | 33.73 |
| 08/11/2026 19:16 | 100 | 33.73 |
| 08/11/2026 19:14 | 100 | 33.76 |
| 08/11/2026 19:14 | 100 | 33.76 |
| 08/11/2026 19:14 | 100 | 33.76 |
| 08/11/2026 19:14 | 100 | 33.76 |
| 08/11/2026 19:14 | 300 | 33.785 |
| 08/11/2026 19:13 | 100 | 33.80 |
| 08/11/2026 19:13 | 100 | 33.80 |
| 08/11/2026 19:13 | 100 | 33.78 |
| 08/11/2026 19:12 | 100 | 33.78 |
| 08/11/2026 19:10 | 100 | 33.79 |
| 08/11/2026 19:09 | 100 | 33.82 |
| 08/11/2026 19:09 | 100 | 33.82 |
| 08/11/2026 19:09 | 100 | 33.82 |
| 08/11/2026 19:09 | 100 | 33.82 |
| 08/11/2026 19:09 | 100 | 33.82 |
| 08/11/2026 19:08 | 100 | 33.84 |
| 08/11/2026 19:08 | 200 | 33.84 |
| 08/11/2026 19:08 | 30 | 33.80 |
| 08/11/2026 19:08 | 100 | 33.82 |
| 08/11/2026 19:08 | 100 | 33.82 |
| 08/11/2026 19:08 | 100 | 33.785 |
| 08/11/2026 19:08 | 100 | 33.80 |
| 08/11/2026 19:08 | 100 | 33.80 |
| 08/11/2026 19:08 | 100 | 33.79 |
| 08/11/2026 19:08 | 100 | 33.79 |
| 08/11/2026 19:08 | 100 | 33.79 |
| 08/11/2026 19:06 | 100 | 33.76 |
| 08/11/2026 19:06 | 100 | 33.76 |
| 08/11/2026 19:06 | 100 | 33.76 |
| 08/11/2026 19:06 | 100 | 33.74 |
| 08/11/2026 19:06 | 100 | 33.74 |
| 08/11/2026 19:06 | 100 | 33.74 |
| 08/11/2026 19:06 | 100 | 33.74 |
| 08/11/2026 19:06 | 71 | 33.74 |
| 08/11/2026 19:06 | 300 | 33.73 |
| 08/11/2026 19:06 | 100 | 33.73 |
| 08/11/2026 19:06 | 100 | 33.73 |
| 08/11/2026 19:06 | 100 | 33.74 |
| 08/11/2026 19:06 | 100 | 33.74 |
| 08/11/2026 19:06 | 100 | 33.74 |
| 08/11/2026 19:05 | 100 | 33.78 |
| 08/11/2026 18:58 | 59 | 33.79 |
| 08/11/2026 18:58 | 100 | 33.79 |
| 08/11/2026 18:58 | 60 | 33.75 |
| 08/11/2026 18:58 | 100 | 33.77 |
| 08/11/2026 18:58 | 100 | 33.76 |
| 08/11/2026 18:58 | 100 | 33.76 |
| 08/11/2026 18:58 | 100 | 33.76 |
| 08/11/2026 18:58 | 100 | 33.75 |
| 08/11/2026 18:58 | 100 | 33.74 |
| 08/11/2026 18:58 | 100 | 33.74 |
| 08/11/2026 18:58 | 100 | 33.74 |
| 08/11/2026 18:58 | 100 | 33.74 |
| 08/11/2026 18:56 | 100 | 33.74 |
| 08/11/2026 18:55 | 100 | 33.73 |
| 08/11/2026 18:54 | 100 | 33.705 |
| 08/11/2026 18:54 | 100 | 33.71 |
| 08/11/2026 18:54 | 100 | 33.70 |
| 08/11/2026 18:54 | 100 | 33.71 |
| 08/11/2026 18:54 | 100 | 33.71 |
| 08/11/2026 18:54 | 100 | 33.70 |
| 08/11/2026 18:54 | 100 | 33.70 |
| 08/11/2026 18:54 | 100 | 33.70 |
| 08/11/2026 18:54 | 200 | 33.70 |
| 08/11/2026 18:54 | 100 | 33.70 |
| 08/11/2026 18:51 | 100 | 33.74 |
| 08/11/2026 18:51 | 100 | 33.74 |
| 08/11/2026 18:51 | 100 | 33.74 |
| 08/11/2026 18:51 | 100 | 33.72 |
| 08/11/2026 18:51 | 100 | 33.73 |
| 08/11/2026 18:50 | 100 | 33.71 |
| 08/11/2026 18:50 | 200 | 33.71 |
| 08/11/2026 18:50 | 100 | 33.71 |
| 08/11/2026 18:50 | 100 | 33.69 |
| 08/11/2026 18:50 | 100 | 33.69 |
| 08/11/2026 18:50 | 100 | 33.70 |
| 08/11/2026 18:49 | 100 | 33.73 |
| 08/11/2026 18:48 | 100 | 33.72 |
| 08/11/2026 18:48 | 100 | 33.69 |
| 08/11/2026 18:48 | 100 | 33.70 |
| 08/11/2026 18:48 | 100 | 33.70 |
| 08/11/2026 18:46 | 100 | 33.70 |
| 08/11/2026 18:46 | 100 | 33.70 |
| 08/11/2026 18:46 | 100 | 33.70 |
| 08/11/2026 18:45 | 100 | 33.70 |
| 08/11/2026 18:45 | 100 | 33.72 |
| 08/11/2026 18:45 | 100 | 33.72 |
| 08/11/2026 18:44 | 100 | 33.70 |
| 08/11/2026 18:44 | 80 | 33.73 |
| 08/11/2026 18:44 | 100 | 33.73 |
| 08/11/2026 18:44 | 200 | 33.73 |
| 08/11/2026 18:44 | 100 | 33.73 |
| 08/11/2026 18:44 | 100 | 33.73 |
| 08/11/2026 18:43 | 100 | 33.75 |
| 08/11/2026 18:43 | 100 | 33.76 |
| 08/11/2026 18:43 | 200 | 33.76 |
| 08/11/2026 18:43 | 100 | 33.75 |
| 08/11/2026 18:43 | 100 | 33.75 |
| 08/11/2026 18:43 | 100 | 33.75 |
| 08/11/2026 18:43 | 100 | 33.75 |
| 08/11/2026 18:43 | 100 | 33.75 |
| 08/11/2026 18:43 | 100 | 33.75 |
| 08/11/2026 18:43 | 100 | 33.75 |
| 08/11/2026 18:43 | 300 | 33.76 |
| 08/11/2026 18:41 | 100 | 33.79 |
| 08/11/2026 18:41 | 500 | 33.78 |
| 08/11/2026 18:41 | 100 | 33.78 |
| 08/11/2026 18:41 | 100 | 33.78 |
| 08/11/2026 18:41 | 100 | 33.78 |
| 08/11/2026 18:41 | 100 | 33.78 |
| 08/11/2026 18:41 | 100 | 33.78 |
| 08/11/2026 18:41 | 100 | 33.77 |
| 08/11/2026 18:41 | 100 | 33.77 |
| 08/11/2026 18:37 | 100 | 33.77 |
| 08/11/2026 18:37 | 100 | 33.78 |
| 08/11/2026 18:35 | 100 | 33.81 |
| 08/11/2026 18:35 | 300 | 33.81 |
| 08/11/2026 18:35 | 100 | 33.81 |
| 08/11/2026 18:35 | 100 | 33.81 |
| 08/11/2026 18:35 | 200 | 33.81 |
| 08/11/2026 18:34 | 100 | 33.84 |
| 08/11/2026 18:34 | 100 | 33.82 |
| 08/11/2026 18:34 | 100 | 33.82 |
| 08/11/2026 18:34 | 100 | 33.82 |
| 08/11/2026 18:34 | 100 | 33.82 |
| 08/11/2026 18:33 | 100 | 33.81 |
| 08/11/2026 18:33 | 100 | 33.81 |
| 08/11/2026 18:30 | 100 | 33.85 |
| 08/11/2026 18:30 | 100 | 33.85 |
| 08/11/2026 18:30 | 100 | 33.87 |
| 08/11/2026 18:30 | 100 | 33.88 |
| 08/11/2026 18:30 | 100 | 33.88 |
| 08/11/2026 18:30 | 100 | 33.89 |
| 08/11/2026 18:30 | 300 | 33.89 |
| 08/11/2026 18:30 | 100 | 33.89 |
| 08/11/2026 18:30 | 100 | 33.89 |
| 08/11/2026 18:30 | 100 | 33.89 |
| 08/11/2026 18:27 | 60 | 33.92 |
| 08/11/2026 18:26 | 200 | 33.92 |
| 08/11/2026 18:26 | 100 | 33.92 |
| 08/11/2026 18:26 | 100 | 33.92 |
| 08/11/2026 18:26 | 100 | 33.91 |
| 08/11/2026 18:26 | 100 | 33.91 |
| 08/11/2026 18:26 | 100 | 33.91 |
| 08/11/2026 18:26 | 100 | 33.91 |
| 08/11/2026 18:26 | 100 | 33.91 |
| 08/11/2026 18:26 | 100 | 33.91 |
| 08/11/2026 18:26 | 100 | 33.91 |
| 08/11/2026 18:26 | 100 | 33.89 |
| 08/11/2026 18:26 | 100 | 33.89 |
| 08/11/2026 18:26 | 100 | 33.89 |
| 08/11/2026 18:26 | 100 | 33.87 |
| 08/11/2026 18:26 | 100 | 33.89 |
| 08/11/2026 18:26 | 100 | 33.89 |
| 08/11/2026 18:26 | 100 | 33.90 |
| 08/11/2026 18:25 | 100 | 33.90 |
| 08/11/2026 18:25 | 100 | 33.90 |
| 08/11/2026 18:25 | 100 | 33.90 |
| 08/11/2026 18:23 | 100 | 33.92 |
| 08/11/2026 18:23 | 100 | 33.92 |
| 08/11/2026 18:23 | 100 | 33.92 |
| 08/11/2026 18:23 | 100 | 33.92 |
| 08/11/2026 18:22 | 100 | 33.91 |
| 08/11/2026 18:22 | 300 | 33.91 |
| 08/11/2026 18:22 | 200 | 33.91 |
| 08/11/2026 18:22 | 100 | 33.91 |
| 08/11/2026 18:22 | 100 | 33.91 |
| 08/11/2026 18:21 | 100 | 33.92 |
| 08/11/2026 18:21 | 100 | 33.91 |
| 08/11/2026 18:21 | 100 | 33.90 |
| 08/11/2026 18:21 | 100 | 33.90 |
| 08/11/2026 18:21 | 100 | 33.90 |
| 08/11/2026 18:21 | 100 | 33.88 |
| 08/11/2026 18:21 | 300 | 33.88 |
| 08/11/2026 18:21 | 100 | 33.88 |
| 08/11/2026 18:20 | 100 | 33.88 |
| 08/11/2026 18:20 | 100 | 33.89 |
| 08/11/2026 18:20 | 100 | 33.91 |
| 08/11/2026 18:20 | 100 | 33.90 |
| 08/11/2026 18:20 | 100 | 33.89 |
| 08/11/2026 18:20 | 100 | 33.89 |
| 08/11/2026 18:20 | 100 | 33.89 |
| 08/11/2026 18:20 | 100 | 33.89 |
| 08/11/2026 18:20 | 300 | 33.88 |
| 08/11/2026 18:20 | 100 | 33.88 |
| 08/11/2026 18:20 | 100 | 33.88 |
| 08/11/2026 18:20 | 100 | 33.88 |
| 08/11/2026 18:20 | 100 | 33.88 |
| 08/11/2026 18:20 | 100 | 33.87 |
| 08/11/2026 18:20 | 100 | 33.87 |
| 08/11/2026 18:20 | 400 | 33.86 |
| 08/11/2026 18:20 | 100 | 33.86 |
| 08/11/2026 18:20 | 100 | 33.86 |
| 08/11/2026 18:20 | 100 | 33.86 |
| 08/11/2026 18:20 | 100 | 33.86 |
| 08/11/2026 18:20 | 100 | 33.86 |
| 08/11/2026 18:20 | 100 | 33.86 |
| 08/11/2026 18:19 | 100 | 33.85 |
| 08/11/2026 18:19 | 100 | 33.86 |
| 08/11/2026 18:19 | 100 | 33.86 |
| 08/11/2026 18:19 | 100 | 33.88 |
| 08/11/2026 18:19 | 100 | 33.90 |
| 08/11/2026 18:19 | 100 | 33.90 |
| 08/11/2026 18:19 | 100 | 33.90 |
| 08/11/2026 18:18 | 100 | 33.92 |
| 08/11/2026 18:18 | 100 | 33.92 |
| 08/11/2026 18:18 | 100 | 33.92 |
| 08/11/2026 18:18 | 100 | 33.92 |
| 08/11/2026 18:15 | 100 | 33.92 |
| 08/11/2026 18:15 | 100 | 33.92 |
| 08/11/2026 18:15 | 200 | 33.94 |
| 08/11/2026 18:15 | 100 | 33.96 |
| 08/11/2026 18:15 | 100 | 33.96 |
| 08/11/2026 18:15 | 100 | 33.96 |
| 08/11/2026 18:15 | 200 | 33.96 |
| 08/11/2026 18:15 | 100 | 33.96 |
| 08/11/2026 18:15 | 100 | 33.96 |
| 08/11/2026 18:12 | 400 | 33.98 |
| 08/11/2026 18:12 | 100 | 33.98 |
| 08/11/2026 18:12 | 100 | 33.98 |
| 08/11/2026 18:12 | 100 | 33.98 |
| 08/11/2026 18:12 | 100 | 33.98 |
| 08/11/2026 18:12 | 100 | 33.96 |
| 08/11/2026 18:09 | 100 | 33.98 |
| 08/11/2026 18:09 | 200 | 34.00 |
| 08/11/2026 18:09 | 100 | 34.00 |
| 08/11/2026 18:09 | 100 | 34.00 |
| 08/11/2026 18:09 | 200 | 34.00 |
| 08/11/2026 18:09 | 100 | 34.00 |
| 08/11/2026 18:09 | 500 | 34.00 |
| 08/11/2026 18:09 | 100 | 34.00 |
| 08/11/2026 18:09 | 100 | 34.00 |
| 08/11/2026 18:09 | 100 | 34.00 |
| 08/11/2026 18:09 | 100 | 33.98 |
| 08/11/2026 18:09 | 100 | 33.96 |
| 08/11/2026 18:09 | 100 | 33.97 |
| 08/11/2026 18:09 | 100 | 33.97 |
| 08/11/2026 18:09 | 100 | 33.95 |
| 08/11/2026 18:09 | 100 | 33.93 |
| 08/11/2026 18:09 | 100 | 33.93 |
| 08/11/2026 18:09 | 100 | 33.93 |
| 08/11/2026 18:05 | 100 | 33.96 |
| 08/11/2026 18:05 | 100 | 33.96 |
| 08/11/2026 18:05 | 100 | 33.97 |
| 08/11/2026 18:05 | 100 | 33.97 |
| 08/11/2026 18:05 | 200 | 34.00 |
| 08/11/2026 18:04 | 100 | 34.01 |
| 08/11/2026 18:03 | 100 | 34.00 |
| 08/11/2026 18:03 | 100 | 33.99 |
| 08/11/2026 18:03 | 100 | 33.99 |
| 08/11/2026 18:03 | 100 | 33.98 |
| 08/11/2026 18:03 | 100 | 33.98 |
| 08/11/2026 18:03 | 100 | 33.98 |
| 08/11/2026 18:03 | 100 | 33.98 |
| 08/11/2026 18:02 | 100 | 33.99 |
| 08/11/2026 18:02 | 100 | 33.99 |
| 08/11/2026 18:02 | 100 | 33.99 |
| 08/11/2026 18:02 | 100 | 33.99 |
| 08/11/2026 18:02 | 300 | 33.99 |
| 08/11/2026 18:02 | 100 | 33.99 |
| 08/11/2026 18:02 | 100 | 33.99 |
| 08/11/2026 18:01 | 200 | 33.99 |
| 08/11/2026 18:01 | 300 | 33.99 |
| 08/11/2026 18:01 | 300 | 33.99 |
| 08/11/2026 18:01 | 100 | 33.99 |
| 08/11/2026 18:01 | 100 | 33.99 |
| 08/11/2026 18:01 | 100 | 33.99 |
| 08/11/2026 18:01 | 300 | 33.99 |
| 08/11/2026 18:01 | 100 | 33.99 |
| 08/11/2026 18:01 | 200 | 33.99 |
| 08/11/2026 18:01 | 100 | 33.99 |
| 08/11/2026 18:01 | 100 | 34.00 |
| 08/11/2026 18:01 | 100 | 33.99 |
| 08/11/2026 18:01 | 200 | 33.99 |
| 08/11/2026 18:00 | 100 | 34.02 |
| 08/11/2026 18:00 | 100 | 34.03 |
| 08/11/2026 18:00 | 300 | 34.03 |
| 08/11/2026 18:00 | 300 | 34.03 |
| 08/11/2026 18:00 | 100 | 34.03 |
| 08/11/2026 18:00 | 100 | 34.08 |
| 08/11/2026 18:00 | 100 | 34.12 |
| 08/11/2026 18:00 | 100 | 34.12 |
| 08/11/2026 18:00 | 100 | 34.065 |
| 08/11/2026 18:00 | 100 | 34.05 |
| 08/11/2026 18:00 | 100 | 34.05 |
| 08/11/2026 18:00 | 100 | 34.05 |
| 08/11/2026 18:00 | 100 | 34.04 |
| 08/11/2026 18:00 | 100 | 34.04 |
| 08/11/2026 18:00 | 100 | 34.03 |
| 08/11/2026 18:00 | 100 | 34.03 |
| 08/11/2026 18:00 | 100 | 34.02 |
| 08/11/2026 18:00 | 100 | 34.01 |
| 08/11/2026 18:00 | 200 | 34.00 |
| 08/11/2026 18:00 | 100 | 34.00 |
| 08/11/2026 18:00 | 100 | 33.98 |
| 08/11/2026 17:59 | 6 | 33.98 |
| 08/11/2026 17:59 | 100 | 33.97 |
| 08/11/2026 17:59 | 100 | 33.95 |
| 08/11/2026 17:59 | 100 | 33.94 |
| 08/11/2026 17:59 | 100 | 33.94 |
| 08/11/2026 17:59 | 100 | 33.94 |
| 08/11/2026 17:59 | 100 | 33.94 |
| 08/11/2026 17:57 | 100 | 33.93 |
| 08/11/2026 17:57 | 100 | 33.94 |
| 08/11/2026 17:57 | 100 | 33.94 |
| 08/11/2026 17:57 | 100 | 33.94 |
| 08/11/2026 17:56 | 100 | 33.91 |
| 08/11/2026 17:56 | 100 | 33.90 |
| 08/11/2026 17:56 | 100 | 33.90 |
| 08/11/2026 17:56 | 100 | 33.90 |
| 08/11/2026 17:55 | 100 | 33.87 |
| 08/11/2026 17:54 | 100 | 33.89 |
| 08/11/2026 17:54 | 100 | 33.89 |
| 08/11/2026 17:54 | 100 | 33.87 |
| 08/11/2026 17:54 | 100 | 33.87 |
| 08/11/2026 17:54 | 100 | 33.86 |
| 08/11/2026 17:54 | 100 | 33.86 |
| 08/11/2026 17:54 | 100 | 33.84 |
| 08/11/2026 17:54 | 200 | 33.84 |
| 08/11/2026 17:54 | 100 | 33.84 |
| 08/11/2026 17:54 | 100 | 33.84 |
| 08/11/2026 17:54 | 100 | 33.84 |
| 08/11/2026 17:54 | 300 | 33.84 |
| 08/11/2026 17:54 | 100 | 33.84 |
| 08/11/2026 17:54 | 100 | 33.83 |
| 08/11/2026 17:53 | 100 | 33.80 |
| 08/11/2026 17:53 | 100 | 33.81 |
| 08/11/2026 17:53 | 100 | 33.81 |
| 08/11/2026 17:53 | 100 | 33.81 |
| 08/11/2026 17:53 | 100 | 33.81 |
| 08/11/2026 17:52 | 100 | 33.84 |
| 08/11/2026 17:52 | 100 | 33.84 |
| 08/11/2026 17:52 | 100 | 33.84 |
| 08/11/2026 17:52 | 100 | 33.84 |
| 08/11/2026 17:51 | 100 | 33.82 |
| 08/11/2026 17:47 | 200 | 33.83 |
| 08/11/2026 17:47 | 100 | 33.83 |
| 08/11/2026 17:47 | 100 | 33.83 |
| 08/11/2026 17:47 | 100 | 33.83 |
| 08/11/2026 17:47 | 100 | 33.83 |
| 08/11/2026 17:47 | 200 | 33.85 |
| 08/11/2026 17:47 | 100 | 33.835 |
| 08/11/2026 17:47 | 200 | 33.83 |
| 08/11/2026 17:47 | 100 | 33.83 |
| 08/11/2026 17:47 | 100 | 33.83 |
| 08/11/2026 17:47 | 100 | 33.83 |
| 08/11/2026 17:47 | 100 | 33.83 |
| 08/11/2026 17:47 | 300 | 33.85 |
| 08/11/2026 17:47 | 100 | 33.85 |
| 08/11/2026 17:47 | 100 | 33.86 |
| 08/11/2026 17:47 | 100 | 33.86 |
| 08/11/2026 17:47 | 100 | 33.86 |
| 08/11/2026 17:46 | 100 | 33.88 |
| 08/11/2026 17:46 | 100 | 33.87 |
| 08/11/2026 17:46 | 100 | 33.87 |
| 08/11/2026 17:46 | 100 | 33.87 |
| 08/11/2026 17:46 | 100 | 33.86 |
| 08/11/2026 17:43 | 100 | 33.86 |
| 08/11/2026 17:43 | 100 | 33.83 |
| 08/11/2026 17:43 | 100 | 33.82 |
| 08/11/2026 17:42 | 100 | 33.81 |
| 08/11/2026 17:42 | 100 | 33.81 |
| 08/11/2026 17:42 | 100 | 33.77 |
| 08/11/2026 17:42 | 100 | 33.79 |
| 08/11/2026 17:42 | 100 | 33.79 |
| 08/11/2026 17:42 | 100 | 33.77 |
| 08/11/2026 17:42 | 100 | 33.76 |
| 08/11/2026 17:42 | 100 | 33.75 |
| 08/11/2026 17:42 | 100 | 33.75 |
| 08/11/2026 17:42 | 100 | 33.75 |
| 08/11/2026 17:42 | 100 | 33.75 |
| 08/11/2026 17:42 | 100 | 33.74 |
| 08/11/2026 17:42 | 100 | 33.74 |
| 08/11/2026 17:42 | 100 | 33.73 |
| 08/11/2026 17:42 | 100 | 33.73 |
| 08/11/2026 17:41 | 100 | 33.72 |
| 08/11/2026 17:41 | 100 | 33.71 |
| 08/11/2026 17:41 | 100 | 33.69 |
| 08/11/2026 17:41 | 200 | 33.68 |
| 08/11/2026 17:41 | 100 | 33.67 |
| 08/11/2026 17:41 | 100 | 33.69 |
| 08/11/2026 17:41 | 100 | 33.67 |
| 08/11/2026 17:41 | 100 | 33.68 |
| 08/11/2026 17:40 | 100 | 33.70 |
| 08/11/2026 17:40 | 100 | 33.68 |
| 08/11/2026 17:40 | 100 | 33.69 |
| 08/11/2026 17:40 | 100 | 33.70 |
| 08/11/2026 17:40 | 100 | 33.70 |
| 08/11/2026 17:40 | 100 | 33.74 |
| 08/11/2026 17:40 | 100 | 33.74 |
| 08/11/2026 17:40 | 100 | 33.73 |
| 08/11/2026 17:40 | 100 | 33.73 |
| 08/11/2026 17:39 | 100 | 33.74 |
| 08/11/2026 17:39 | 100 | 33.74 |
| 08/11/2026 17:39 | 100 | 33.74 |
| 08/11/2026 17:39 | 100 | 33.77 |
| 08/11/2026 17:38 | 100 | 33.80 |
| 08/11/2026 17:38 | 100 | 33.81 |
| 08/11/2026 17:38 | 100 | 33.81 |
| 08/11/2026 17:38 | 100 | 33.81 |
| 08/11/2026 17:38 | 100 | 33.81 |
| 08/11/2026 17:38 | 100 | 33.86 |
| 08/11/2026 17:38 | 100 | 33.86 |
| 08/11/2026 17:38 | 100 | 33.83 |
| 08/11/2026 17:38 | 100 | 33.82 |
| 08/11/2026 17:38 | 100 | 33.82 |
| 08/11/2026 17:38 | 200 | 33.82 |
| 08/11/2026 17:38 | 100 | 33.785 |
| 08/11/2026 17:38 | 200 | 33.785 |
| 08/11/2026 17:38 | 100 | 33.75 |
| 08/11/2026 17:38 | 100 | 33.75 |
| 08/11/2026 17:38 | 100 | 33.77 |
| 08/11/2026 17:38 | 100 | 33.81 |
| 08/11/2026 17:37 | 100 | 33.85 |
| 08/11/2026 17:37 | 100 | 33.85 |
| 08/11/2026 17:37 | 200 | 33.85 |
| 08/11/2026 17:37 | 100 | 33.84 |
| 08/11/2026 17:37 | 100 | 33.87 |
| 08/11/2026 17:37 | 100 | 33.88 |
| 08/11/2026 17:37 | 100 | 33.88 |
| 08/11/2026 17:37 | 100 | 33.90 |
| 08/11/2026 17:37 | 100 | 33.94 |
| 08/11/2026 17:37 | 100 | 33.95 |
| 08/11/2026 17:37 | 100 | 33.98 |
| 08/11/2026 17:37 | 100 | 34.01 |
| 08/11/2026 17:37 | 100 | 34.04 |
| 08/11/2026 17:37 | 200 | 34.04 |
| 08/11/2026 17:37 | 100 | 34.03 |
| 08/11/2026 17:37 | 100 | 34.03 |
| 08/11/2026 17:37 | 100 | 34.04 |
| 08/11/2026 17:37 | 100 | 34.04 |
| 08/11/2026 17:37 | 200 | 34.05 |
| 08/11/2026 17:37 | 100 | 34.04 |
| 08/11/2026 17:37 | 100 | 34.04 |
| 08/11/2026 17:37 | 200 | 34.09 |
| 08/11/2026 17:37 | 100 | 34.08 |
| 08/11/2026 17:37 | 100 | 34.09 |
| 08/11/2026 17:37 | 200 | 34.08 |
| 08/11/2026 17:37 | 100 | 34.08 |
| 08/11/2026 17:36 | 100 | 34.05 |
| 08/11/2026 17:36 | 100 | 34.05 |
| 08/11/2026 17:36 | 100 | 34.05 |
| 08/11/2026 17:36 | 200 | 34.06 |
| 08/11/2026 17:36 | 200 | 34.07 |
| 08/11/2026 17:36 | 100 | 34.06 |
| 08/11/2026 17:36 | 100 | 34.06 |
| 08/11/2026 17:36 | 100 | 34.06 |
| 08/11/2026 17:36 | 100 | 34.06 |
| 08/11/2026 17:36 | 200 | 34.07 |
| 08/11/2026 17:36 | 100 | 34.07 |
| 08/11/2026 17:36 | 200 | 34.07 |
| 08/11/2026 17:36 | 100 | 34.07 |
| 08/11/2026 17:36 | 200 | 34.07 |
| 08/11/2026 17:36 | 100 | 34.07 |
| 08/11/2026 17:36 | 100 | 34.07 |
| 08/11/2026 17:36 | 100 | 34.07 |
| 08/11/2026 17:36 | 200 | 34.07 |
| 08/11/2026 17:36 | 100 | 34.07 |
| 08/11/2026 17:36 | 100 | 34.07 |
| 08/11/2026 17:36 | 200 | 34.09 |
| 08/11/2026 17:36 | 100 | 34.09 |
| 08/11/2026 17:36 | 100 | 34.09 |
| 08/11/2026 17:36 | 100 | 34.09 |
| 08/11/2026 17:36 | 100 | 34.09 |
| 08/11/2026 17:36 | 100 | 34.12 |
| 08/11/2026 17:35 | 100 | 34.12 |
| 08/11/2026 17:35 | 100 | 34.12 |
| 08/11/2026 17:35 | 100 | 34.12 |
| 08/11/2026 17:34 | 100 | 34.13 |
| 08/11/2026 17:34 | 100 | 34.11 |
| 08/11/2026 17:34 | 100 | 34.11 |
| 08/11/2026 17:34 | 100 | 34.11 |
| 08/11/2026 17:34 | 100 | 34.14 |
| 08/11/2026 17:34 | 200 | 34.14 |
| 08/11/2026 17:34 | 200 | 34.15 |
| 08/11/2026 17:34 | 100 | 34.15 |
| 08/11/2026 17:34 | 100 | 34.15 |
| 08/11/2026 17:34 | 200 | 34.17 |
| 08/11/2026 17:34 | 100 | 34.17 |
| 08/11/2026 17:34 | 100 | 34.16 |
| 08/11/2026 17:34 | 100 | 34.16 |
| 08/11/2026 17:34 | 100 | 34.16 |
| 08/11/2026 17:34 | 100 | 34.16 |
| 08/11/2026 17:34 | 100 | 34.16 |
| 08/11/2026 17:34 | 100 | 34.16 |
| 08/11/2026 17:34 | 100 | 34.16 |
| 08/11/2026 17:34 | 100 | 34.20 |
| 08/11/2026 17:34 | 100 | 34.20 |
| 08/11/2026 17:34 | 200 | 34.20 |
| 08/11/2026 17:34 | 100 | 34.20 |
| 08/11/2026 17:34 | 600 | 34.20 |
| 08/11/2026 17:34 | 400 | 34.20 |
| 08/11/2026 17:34 | 100 | 34.20 |
| 08/11/2026 17:34 | 100 | 34.20 |
| 08/11/2026 17:34 | 100 | 34.20 |
| 08/11/2026 17:33 | 100 | 34.20 |
| 08/11/2026 17:33 | 100 | 34.20 |
| 08/11/2026 17:33 | 100 | 34.20 |
| 08/11/2026 17:33 | 100 | 34.16 |
| 08/11/2026 17:33 | 200 | 34.16 |
| 08/11/2026 17:33 | 100 | 34.20 |
| 08/11/2026 17:33 | 100 | 34.18 |
| 08/11/2026 17:33 | 100 | 34.17 |
| 08/11/2026 17:33 | 100 | 34.17 |
| 08/11/2026 17:33 | 100 | 34.17 |
| 08/11/2026 17:33 | 100 | 34.16 |
| 08/11/2026 17:32 | 100 | 34.16 |
| 08/11/2026 17:32 | 100 | 34.16 |
| 08/11/2026 17:32 | 100 | 34.17 |
| 08/11/2026 17:32 | 100 | 34.14 |
| 08/11/2026 17:32 | 100 | 34.14 |
| 08/11/2026 17:32 | 100 | 34.14 |
| 08/11/2026 17:32 | 100 | 34.14 |
| 08/11/2026 17:32 | 100 | 34.14 |
| 08/11/2026 17:32 | 100 | 34.14 |
| 08/11/2026 17:32 | 100 | 34.14 |
| 08/11/2026 17:32 | 100 | 34.14 |
| 08/11/2026 17:32 | 100 | 34.13 |
| 08/11/2026 17:32 | 100 | 34.12 |
| 08/11/2026 17:32 | 100 | 34.12 |
| 08/11/2026 17:32 | 100 | 34.12 |
| 08/11/2026 17:32 | 100 | 34.12 |
| 08/11/2026 17:32 | 100 | 34.12 |
| 08/11/2026 17:32 | 100 | 34.12 |
| 08/11/2026 17:32 | 300 | 34.10 |
| 08/11/2026 17:32 | 100 | 34.09 |
| 08/11/2026 17:32 | 100 | 34.09 |
| 08/11/2026 17:32 | 300 | 34.09 |
| 08/11/2026 17:32 | 100 | 34.08 |
| 08/11/2026 17:32 | 200 | 34.08 |
| 08/11/2026 17:32 | 100 | 34.08 |
| 08/11/2026 17:32 | 100 | 34.08 |
| 08/11/2026 17:32 | 100 | 34.055 |
| 08/11/2026 17:32 | 100 | 34.07 |
| 08/11/2026 17:32 | 700 | 34.07 |
| 08/11/2026 17:32 | 100 | 34.07 |
| 08/11/2026 17:32 | 100 | 34.055 |
| 08/11/2026 17:32 | 100 | 34.055 |
| 08/11/2026 17:32 | 100 | 34.07 |
| 08/11/2026 17:32 | 100 | 34.08 |
| 08/11/2026 17:32 | 100 | 34.055 |
| 08/11/2026 17:32 | 100 | 34.07 |
| 08/11/2026 17:32 | 100 | 34.06 |
| 08/11/2026 17:32 | 200 | 34.06 |
| 08/11/2026 17:32 | 100 | 34.06 |
| 08/11/2026 17:32 | 100 | 34.05 |
| 08/11/2026 17:32 | 200 | 34.045 |
| 08/11/2026 17:31 | 100 | 34.05 |
| 08/11/2026 17:31 | 100 | 34.045 |
| 08/11/2026 17:31 | 200 | 34.045 |
| 08/11/2026 17:31 | 100 | 34.04 |
| 08/11/2026 17:31 | 100 | 34.04 |
| 08/11/2026 17:31 | 100 | 34.04 |
| 08/11/2026 17:30 | 100 | 34.04 |
| 08/11/2026 17:30 | 100 | 34.04 |
| 08/11/2026 17:30 | 200 | 34.04 |
| 08/11/2026 17:30 | 100 | 34.04 |
| 08/11/2026 17:30 | 100 | 34.04 |
| 08/11/2026 17:30 | 100 | 34.04 |
| 08/11/2026 17:30 | 100 | 34.04 |
| 08/11/2026 17:30 | 100 | 34.04 |
| 08/11/2026 17:30 | 100 | 34.04 |
| 08/11/2026 17:30 | 100 | 34.04 |
| 08/11/2026 17:30 | 200 | 34.065 |
| 08/11/2026 17:30 | 100 | 34.05 |
| 08/11/2026 17:30 | 100 | 34.05 |
| 08/11/2026 17:29 | 100 | 34.07 |
| 08/11/2026 17:29 | 100 | 34.08 |
| 08/11/2026 17:29 | 100 | 34.07 |
| 08/11/2026 17:29 | 100 | 34.07 |
| 08/11/2026 17:29 | 100 | 34.07 |
| 08/11/2026 17:29 | 100 | 34.07 |
| 08/11/2026 17:29 | 100 | 34.09 |
| 08/11/2026 17:29 | 300 | 34.10 |
| 08/11/2026 17:29 | 100 | 34.10 |
| 08/11/2026 17:29 | 100 | 34.10 |
| 08/11/2026 17:29 | 300 | 34.10 |
| 08/11/2026 17:29 | 300 | 34.10 |
| 08/11/2026 17:29 | 300 | 34.10 |
| 08/11/2026 17:29 | 100 | 34.10 |
| 08/11/2026 17:29 | 100 | 34.10 |
| 08/11/2026 17:29 | 100 | 34.10 |
| 08/11/2026 17:29 | 100 | 34.10 |
| 08/11/2026 17:29 | 300 | 34.10 |
| 08/11/2026 17:29 | 100 | 34.10 |
| 08/11/2026 17:29 | 100 | 34.10 |
| 08/11/2026 17:29 | 100 | 34.10 |
| 08/11/2026 17:29 | 200 | 34.12 |
| 08/11/2026 17:28 | 100 | 34.14 |
| 08/11/2026 17:28 | 100 | 34.14 |
| 08/11/2026 17:28 | 100 | 34.14 |
| 08/11/2026 17:28 | 100 | 34.12 |
| 08/11/2026 17:28 | 100 | 34.13 |
| 08/11/2026 17:28 | 200 | 34.10 |
| 08/11/2026 17:28 | 100 | 34.10 |
| 08/11/2026 17:27 | 200 | 34.07 |
| 08/11/2026 17:27 | 100 | 34.06 |
| 08/11/2026 17:27 | 100 | 34.05 |
| 08/11/2026 17:27 | 100 | 34.035 |
| 08/11/2026 17:27 | 300 | 34.02 |
| 08/11/2026 17:27 | 100 | 34.02 |
| 08/11/2026 17:27 | 100 | 34.025 |
| 08/11/2026 17:27 | 200 | 34.02 |
| 08/11/2026 17:27 | 100 | 34.02 |
| 08/11/2026 17:27 | 100 | 34.02 |
| 08/11/2026 17:27 | 100 | 34.02 |
| 08/11/2026 17:27 | 100 | 34.02 |
| 08/11/2026 17:27 | 100 | 34.02 |
| 08/11/2026 17:27 | 100 | 34.02 |
| 08/11/2026 17:25 | 100 | 34.01 |
| 08/11/2026 17:25 | 100 | 34.00 |
| 08/11/2026 17:25 | 100 | 33.98 |
| 08/11/2026 17:25 | 100 | 33.98 |
| 08/11/2026 17:25 | 100 | 33.97 |
| 08/11/2026 17:25 | 100 | 33.97 |
| 08/11/2026 17:25 | 100 | 33.97 |
| 08/11/2026 17:25 | 100 | 33.96 |
| 08/11/2026 17:25 | 100 | 33.97 |
| 08/11/2026 17:24 | 100 | 33.95 |
| 08/11/2026 17:24 | 100 | 33.96 |
| 08/11/2026 17:24 | 100 | 33.95 |
| 08/11/2026 17:24 | 100 | 33.94 |
| 08/11/2026 17:24 | 100 | 33.93 |
| 08/11/2026 17:24 | 100 | 33.93 |
| 08/11/2026 17:24 | 100 | 33.93 |
| 08/11/2026 17:24 | 200 | 33.93 |
| 08/11/2026 17:24 | 100 | 33.93 |
| 08/11/2026 17:24 | 100 | 33.93 |
| 08/11/2026 17:24 | 100 | 33.93 |
| 08/11/2026 17:24 | 200 | 33.94 |
| 08/11/2026 17:24 | 100 | 33.96 |
| 08/11/2026 17:24 | 300 | 33.96 |
| 08/11/2026 17:24 | 100 | 33.96 |
| 08/11/2026 17:24 | 100 | 33.98 |
| 08/11/2026 17:24 | 100 | 33.98 |
| 08/11/2026 17:24 | 100 | 33.97 |
| 08/11/2026 17:24 | 100 | 33.96 |
| 08/11/2026 17:24 | 100 | 33.98 |
| 08/11/2026 17:24 | 100 | 33.98 |
| 08/11/2026 17:24 | 100 | 33.98 |
| 08/11/2026 17:23 | 100 | 33.97 |
| 08/11/2026 17:23 | 100 | 33.97 |
| 08/11/2026 17:23 | 100 | 33.96 |
| 08/11/2026 17:23 | 100 | 33.98 |
| 08/11/2026 17:23 | 100 | 33.98 |
| 08/11/2026 17:23 | 100 | 33.95 |
| 08/11/2026 17:23 | 100 | 33.95 |
| 08/11/2026 17:23 | 100 | 33.95 |
| 08/11/2026 17:23 | 100 | 33.95 |
| 08/11/2026 17:23 | 100 | 33.94 |
| 08/11/2026 17:23 | 100 | 33.91 |
| 08/11/2026 17:23 | 100 | 33.91 |
| 08/11/2026 17:23 | 100 | 33.91 |
| 08/11/2026 17:23 | 100 | 33.91 |
| 08/11/2026 17:22 | 100 | 33.90 |
| 08/11/2026 17:22 | 100 | 33.90 |
| 08/11/2026 17:22 | 100 | 33.89 |
| 08/11/2026 17:22 | 100 | 33.88 |
| 08/11/2026 17:22 | 100 | 33.87 |
| 08/11/2026 17:22 | 100 | 33.87 |
| 08/11/2026 17:21 | 100 | 33.86 |
| 08/11/2026 17:21 | 100 | 33.86 |
| 08/11/2026 17:21 | 100 | 33.86 |
| 08/11/2026 17:21 | 100 | 33.85 |
| 08/11/2026 17:18 | 100 | 33.86 |
| 08/11/2026 17:18 | 100 | 33.87 |
| 08/11/2026 17:18 | 100 | 33.88 |
| 08/11/2026 17:18 | 100 | 33.90 |
| 08/11/2026 17:18 | 100 | 33.90 |
| 08/11/2026 17:18 | 100 | 33.91 |
| 08/11/2026 17:18 | 100 | 33.91 |
| 08/11/2026 17:18 | 100 | 33.92 |
| 08/11/2026 17:18 | 100 | 33.93 |
| 08/11/2026 17:18 | 100 | 33.93 |
| 08/11/2026 17:18 | 100 | 33.96 |
| 08/11/2026 17:18 | 100 | 33.96 |
| 08/11/2026 17:18 | 200 | 33.99 |
| 08/11/2026 17:18 | 100 | 33.99 |
| 08/11/2026 17:18 | 100 | 33.97 |
| 08/11/2026 17:17 | 100 | 34.00 |
| 08/11/2026 17:16 | 100 | 34.03 |
| 08/11/2026 17:16 | 100 | 34.03 |
| 08/11/2026 17:16 | 300 | 34.03 |
| 08/11/2026 17:16 | 100 | 34.03 |
| 08/11/2026 17:16 | 100 | 34.03 |
| 08/11/2026 17:16 | 100 | 34.03 |
| 08/11/2026 17:16 | 300 | 34.055 |
| 08/11/2026 17:16 | 100 | 34.03 |
| 08/11/2026 17:15 | 100 | 34.00 |
| 08/11/2026 17:15 | 200 | 34.00 |
| 08/11/2026 17:15 | 100 | 34.00 |
| 08/11/2026 17:15 | 200 | 34.03 |
| 08/11/2026 17:15 | 200 | 34.04 |
| 08/11/2026 17:15 | 100 | 34.04 |
| 08/11/2026 17:15 | 400 | 34.04 |
| 08/11/2026 17:15 | 200 | 34.055 |
| 08/11/2026 17:15 | 300 | 34.055 |
| 08/11/2026 17:15 | 100 | 34.05 |
| 08/11/2026 17:15 | 200 | 34.07 |
| 08/11/2026 17:15 | 100 | 34.06 |
| 08/11/2026 17:15 | 100 | 34.06 |
| 08/11/2026 17:15 | 100 | 34.05 |
| 08/11/2026 17:15 | 100 | 34.05 |
| 08/11/2026 17:15 | 100 | 34.01 |
| 08/11/2026 17:15 | 100 | 34.01 |
| 08/11/2026 17:15 | 300 | 34.01 |
| 08/11/2026 17:15 | 300 | 34.01 |
| 08/11/2026 17:13 | 100 | 34.035 |
| 08/11/2026 17:13 | 18 | 34.03 |
| 08/11/2026 17:13 | 100 | 34.03 |
| 08/11/2026 17:13 | 100 | 34.02 |
| 08/11/2026 17:13 | 100 | 34.00 |
| 08/11/2026 17:13 | 100 | 34.00 |
| 08/11/2026 17:12 | 100 | 33.97 |
| 08/11/2026 17:12 | 100 | 33.95 |
| 08/11/2026 17:12 | 200 | 33.97 |
| 08/11/2026 17:12 | 200 | 33.96 |
| 08/11/2026 17:12 | 100 | 33.92 |
| 08/11/2026 17:12 | 100 | 33.92 |
| 08/11/2026 17:12 | 100 | 33.92 |
| 08/11/2026 17:12 | 100 | 33.92 |
| 08/11/2026 17:12 | 100 | 33.93 |
| 08/11/2026 17:12 | 100 | 33.93 |
| 08/11/2026 17:12 | 200 | 33.93 |
| 08/11/2026 17:12 | 100 | 33.93 |
| 08/11/2026 17:12 | 100 | 33.93 |
| 08/11/2026 17:12 | 200 | 33.94 |
| 08/11/2026 17:12 | 100 | 33.94 |
| 08/11/2026 17:12 | 200 | 33.995 |
| 08/11/2026 17:12 | 300 | 33.99 |
| 08/11/2026 17:12 | 100 | 34.00 |
| 08/11/2026 17:12 | 200 | 34.00 |
| 08/11/2026 17:12 | 200 | 34.00 |
| 08/11/2026 17:12 | 300 | 34.02 |
| 08/11/2026 17:12 | 100 | 34.02 |
| 08/11/2026 17:12 | 100 | 34.04 |
| 08/11/2026 17:12 | 200 | 34.04 |
| 08/11/2026 17:12 | 100 | 34.04 |
| 08/11/2026 17:12 | 200 | 34.05 |
| 08/11/2026 17:12 | 100 | 34.10 |
| 08/11/2026 17:12 | 400 | 34.09 |
| 08/11/2026 17:12 | 100 | 34.08 |
| 08/11/2026 17:12 | 100 | 34.10 |
| 08/11/2026 17:12 | 100 | 34.09 |
| 08/11/2026 17:12 | 300 | 34.05 |
| 08/11/2026 17:12 | 100 | 34.05 |
| 08/11/2026 17:12 | 200 | 34.04 |
| 08/11/2026 17:12 | 100 | 34.04 |
| 08/11/2026 17:12 | 100 | 34.04 |
| 08/11/2026 17:12 | 100 | 33.99 |
| 08/11/2026 17:12 | 100 | 33.99 |
| 08/11/2026 17:12 | 100 | 33.97 |
| 08/11/2026 17:12 | 100 | 33.99 |
| 08/11/2026 17:12 | 100 | 33.98 |
| 08/11/2026 17:12 | 100 | 33.95 |
| 08/11/2026 17:12 | 100 | 33.95 |
| 08/11/2026 17:12 | 100 | 33.96 |
| 08/11/2026 17:12 | 100 | 33.96 |
| 08/11/2026 17:12 | 100 | 33.96 |
| 08/11/2026 17:12 | 100 | 33.97 |
| 08/11/2026 17:12 | 100 | 34.00 |
| 08/11/2026 17:12 | 100 | 34.00 |
| 08/11/2026 17:12 | 100 | 34.00 |
| 08/11/2026 17:12 | 100 | 34.00 |
| 08/11/2026 17:12 | 100 | 34.00 |
| 08/11/2026 17:12 | 100 | 34.01 |
| 08/11/2026 17:12 | 400 | 34.025 |
| 08/11/2026 17:11 | 100 | 34.03 |
| 08/11/2026 17:11 | 100 | 34.02 |
| 08/11/2026 17:11 | 100 | 34.05 |
| 08/11/2026 17:11 | 100 | 34.05 |
| 08/11/2026 17:11 | 100 | 34.05 |
| 08/11/2026 17:11 | 100 | 34.05 |
| 08/11/2026 17:11 | 100 | 34.04 |
| 08/11/2026 17:11 | 400 | 34.04 |
| 08/11/2026 17:11 | 100 | 34.03 |
| 08/11/2026 17:11 | 100 | 34.02 |
| 08/11/2026 17:11 | 100 | 34.01 |
| 08/11/2026 17:11 | 100 | 34.00 |
| 08/11/2026 17:11 | 100 | 33.97 |
| 08/11/2026 17:11 | 100 | 33.98 |
| 08/11/2026 17:11 | 100 | 33.98 |
| 08/11/2026 17:11 | 100 | 33.98 |
| 08/11/2026 17:10 | 100 | 33.95 |
| 08/11/2026 17:10 | 100 | 33.95 |
| 08/11/2026 17:10 | 100 | 33.97 |
| 08/11/2026 17:10 | 100 | 33.96 |
| 08/11/2026 17:10 | 100 | 33.97 |
| 08/11/2026 17:10 | 100 | 33.97 |
| 08/11/2026 17:10 | 100 | 33.97 |
| 08/11/2026 17:10 | 100 | 33.97 |
| 08/11/2026 17:10 | 100 | 33.97 |
| 08/11/2026 17:07 | 600 | 34.04 |
| 08/11/2026 17:07 | 100 | 34.03 |
| 08/11/2026 17:07 | 100 | 34.02 |
| 08/11/2026 17:07 | 100 | 34.02 |
| 08/11/2026 17:07 | 100 | 33.98 |
| 08/11/2026 17:07 | 100 | 34.00 |
| 08/11/2026 17:07 | 100 | 33.99 |
| 08/11/2026 17:07 | 100 | 33.99 |
| 08/11/2026 17:07 | 100 | 33.98 |
| 08/11/2026 17:07 | 100 | 33.97 |
| 08/11/2026 17:07 | 100 | 33.96 |
| 08/11/2026 17:07 | 100 | 33.96 |
| 08/11/2026 17:07 | 300 | 33.95 |
| 08/11/2026 17:07 | 100 | 33.95 |
| 08/11/2026 17:07 | 200 | 33.94 |
| 08/11/2026 17:07 | 100 | 33.94 |
| 08/11/2026 17:07 | 100 | 33.95 |
| 08/11/2026 17:07 | 100 | 33.93 |
| 08/11/2026 17:07 | 100 | 33.93 |
| 08/11/2026 17:07 | 200 | 33.93 |
| 08/11/2026 17:06 | 100 | 33.96 |
| 08/11/2026 17:06 | 100 | 34.00 |
| 08/11/2026 17:06 | 100 | 33.96 |
| 08/11/2026 17:06 | 100 | 33.96 |
| 08/11/2026 17:06 | 100 | 33.96 |
| 08/11/2026 17:06 | 100 | 33.98 |
| 08/11/2026 17:04 | 100 | 34.02 |
| 08/11/2026 17:03 | 100 | 34.00 |
| 08/11/2026 17:03 | 100 | 34.00 |
| 08/11/2026 17:03 | 100 | 33.98 |
| 08/11/2026 17:03 | 100 | 33.97 |
| 08/11/2026 17:03 | 100 | 33.98 |
| 08/11/2026 17:03 | 100 | 33.98 |
| 08/11/2026 17:03 | 100 | 33.99 |
| 08/11/2026 17:03 | 100 | 34.00 |
| 08/11/2026 17:03 | 100 | 34.00 |
| 08/11/2026 17:03 | 100 | 34.00 |
| 08/11/2026 17:03 | 100 | 34.02 |
| 08/11/2026 17:00 | 100 | 34.03 |
| 08/11/2026 17:00 | 100 | 34.01 |
| 08/11/2026 17:00 | 100 | 34.00 |
| 08/11/2026 17:00 | 100 | 33.99 |
| 08/11/2026 17:00 | 100 | 33.99 |
| 08/11/2026 17:00 | 100 | 33.99 |
| 08/11/2026 17:00 | 100 | 33.98 |
| 08/11/2026 17:00 | 100 | 33.98 |
| 08/11/2026 16:59 | 100 | 33.95 |
| 08/11/2026 16:59 | 200 | 33.95 |
| 08/11/2026 16:59 | 100 | 33.98 |
| 08/11/2026 16:59 | 100 | 34.02 |
| 08/11/2026 16:59 | 100 | 33.99 |
| 08/11/2026 16:59 | 100 | 34.01 |
| 08/11/2026 16:59 | 100 | 34.01 |
| 08/11/2026 16:59 | 200 | 34.00 |
| 08/11/2026 16:59 | 100 | 33.99 |
| 08/11/2026 16:59 | 200 | 33.98 |
| 08/11/2026 16:59 | 100 | 33.97 |
| 08/11/2026 16:59 | 100 | 33.96 |
| 08/11/2026 16:59 | 200 | 33.96 |
| 08/11/2026 16:59 | 100 | 33.96 |
| 08/11/2026 16:59 | 100 | 33.96 |
| 08/11/2026 16:59 | 100 | 33.94 |
| 08/11/2026 16:59 | 300 | 33.93 |
| 08/11/2026 16:58 | 100 | 33.90 |
| 08/11/2026 16:58 | 100 | 33.90 |
| 08/11/2026 16:58 | 100 | 33.91 |
| 08/11/2026 16:58 | 200 | 33.91 |
| 08/11/2026 16:58 | 100 | 33.92 |
| 08/11/2026 16:58 | 100 | 33.92 |
| 08/11/2026 16:57 | 10 | 33.96 |
| 08/11/2026 16:57 | 100 | 33.95 |
| 08/11/2026 16:57 | 100 | 33.99 |
| 08/11/2026 16:57 | 400 | 33.99 |
| 08/11/2026 16:57 | 100 | 33.98 |
| 08/11/2026 16:57 | 400 | 33.96 |
| 08/11/2026 16:57 | 200 | 33.96 |
| 08/11/2026 16:57 | 100 | 33.96 |
| 08/11/2026 16:57 | 100 | 33.96 |
| 08/11/2026 16:57 | 100 | 33.93 |
| 08/11/2026 16:57 | 100 | 33.92 |
| 08/11/2026 16:57 | 100 | 33.92 |
| 08/11/2026 16:56 | 100 | 33.90 |
| 08/11/2026 16:56 | 100 | 33.87 |
| 08/11/2026 16:56 | 100 | 33.86 |
| 08/11/2026 16:56 | 100 | 33.84 |
| 08/11/2026 16:56 | 100 | 33.82 |
| 08/11/2026 16:56 | 100 | 33.82 |
| 08/11/2026 16:56 | 100 | 33.81 |
| 08/11/2026 16:56 | 200 | 33.80 |
| 08/11/2026 16:56 | 100 | 33.80 |
| 08/11/2026 16:56 | 600 | 33.785 |
| 08/11/2026 16:56 | 200 | 33.785 |
| 08/11/2026 16:55 | 100 | 33.79 |
| 08/11/2026 16:55 | 100 | 33.82 |
| 08/11/2026 16:55 | 100 | 33.81 |
| 08/11/2026 16:55 | 100 | 33.81 |
| 08/11/2026 16:55 | 100 | 33.81 |
| 08/11/2026 16:55 | 100 | 33.79 |
| 08/11/2026 16:55 | 100 | 33.78 |
| 08/11/2026 16:55 | 100 | 33.78 |
| 08/11/2026 16:54 | 100 | 33.77 |
| 08/11/2026 16:54 | 100 | 33.76 |
| 08/11/2026 16:54 | 100 | 33.75 |
| 08/11/2026 16:54 | 100 | 33.74 |
| 08/11/2026 16:54 | 100 | 33.74 |
| 08/11/2026 16:54 | 100 | 33.73 |
| 08/11/2026 16:54 | 100 | 33.73 |
| 08/11/2026 16:54 | 100 | 33.72 |
| 08/11/2026 16:54 | 200 | 33.72 |
| 08/11/2026 16:54 | 100 | 33.71 |
| 08/11/2026 16:54 | 100 | 33.71 |
| 08/11/2026 16:54 | 100 | 33.71 |
| 08/11/2026 16:54 | 100 | 33.71 |
| 08/11/2026 16:53 | 100 | 33.69 |
| 08/11/2026 16:53 | 100 | 33.70 |
| 08/11/2026 16:53 | 100 | 33.70 |
| 08/11/2026 16:53 | 100 | 33.69 |
| 08/11/2026 16:53 | 100 | 33.69 |
| 08/11/2026 16:53 | 100 | 33.69 |
| 08/11/2026 16:53 | 100 | 33.69 |
| 08/11/2026 16:52 | 100 | 33.73 |
| 08/11/2026 16:52 | 43 | 33.73 |
| 08/11/2026 16:50 | 100 | 33.71 |
| 08/11/2026 16:50 | 100 | 33.71 |
| 08/11/2026 16:50 | 200 | 33.72 |
| 08/11/2026 16:49 | 100 | 33.76 |
| 08/11/2026 16:49 | 100 | 33.76 |
| 08/11/2026 16:49 | 100 | 33.75 |
| 08/11/2026 16:49 | 100 | 33.75 |
| 08/11/2026 16:49 | 100 | 33.72 |
| 08/11/2026 16:49 | 200 | 33.72 |
| 08/11/2026 16:49 | 100 | 33.72 |
| 08/11/2026 16:49 | 100 | 33.75 |
| 08/11/2026 16:49 | 100 | 33.73 |
| 08/11/2026 16:48 | 100 | 33.74 |
| 08/11/2026 16:48 | 100 | 33.74 |
| 08/11/2026 16:48 | 100 | 33.75 |
| 08/11/2026 16:48 | 100 | 33.75 |
| 08/11/2026 16:48 | 100 | 33.75 |
| 08/11/2026 16:48 | 100 | 33.74 |
| 08/11/2026 16:48 | 100 | 33.74 |
| 08/11/2026 16:48 | 100 | 33.73 |
| 08/11/2026 16:48 | 100 | 33.73 |
| 08/11/2026 16:48 | 100 | 33.73 |
| 08/11/2026 16:48 | 100 | 33.72 |
| 08/11/2026 16:48 | 100 | 33.71 |
| 08/11/2026 16:48 | 100 | 33.69 |
| 08/11/2026 16:48 | 100 | 33.70 |
| 08/11/2026 16:48 | 100 | 33.70 |
| 08/11/2026 16:47 | 100 | 33.66 |
| 08/11/2026 16:47 | 100 | 33.67 |
| 08/11/2026 16:46 | 100 | 33.70 |
| 08/11/2026 16:46 | 100 | 33.70 |
| 08/11/2026 16:46 | 100 | 33.70 |
| 08/11/2026 16:46 | 100 | 33.70 |
| 08/11/2026 16:46 | 100 | 33.70 |
| 08/11/2026 16:46 | 100 | 33.70 |
| 08/11/2026 16:46 | 100 | 33.70 |
| 08/11/2026 16:46 | 100 | 33.71 |
| 08/11/2026 16:46 | 100 | 33.71 |
| 08/11/2026 16:46 | 100 | 33.71 |
| 08/11/2026 16:45 | 100 | 33.68 |
| 08/11/2026 16:45 | 100 | 33.71 |
| 08/11/2026 16:45 | 100 | 33.70 |
| 08/11/2026 16:45 | 100 | 33.70 |
| 08/11/2026 16:44 | 100 | 33.71 |
| 08/11/2026 16:44 | 200 | 33.71 |
| 08/11/2026 16:44 | 100 | 33.71 |
| 08/11/2026 16:44 | 100 | 33.72 |
| 08/11/2026 16:44 | 100 | 33.72 |
| 08/11/2026 16:44 | 100 | 33.72 |
| 08/11/2026 16:43 | 100 | 33.73 |
| 08/11/2026 16:43 | 100 | 33.73 |
| 08/11/2026 16:43 | 100 | 33.77 |
| 08/11/2026 16:43 | 200 | 33.76 |
| 08/11/2026 16:43 | 100 | 33.76 |
| 08/11/2026 16:43 | 100 | 33.75 |
| 08/11/2026 16:43 | 100 | 33.72 |
| 08/11/2026 16:43 | 100 | 33.72 |
| 08/11/2026 16:42 | 100 | 33.75 |
| 08/11/2026 16:42 | 100 | 33.74 |
| 08/11/2026 16:42 | 100 | 33.74 |
| 08/11/2026 16:42 | 100 | 33.74 |
| 08/11/2026 16:42 | 100 | 33.74 |
| 08/11/2026 16:42 | 100 | 33.73 |
| 08/11/2026 16:42 | 100 | 33.73 |
| 08/11/2026 16:42 | 100 | 33.73 |
| 08/11/2026 16:42 | 100 | 33.72 |
| 08/11/2026 16:42 | 100 | 33.72 |
| 08/11/2026 16:42 | 100 | 33.72 |
| 08/11/2026 16:42 | 100 | 33.72 |
| 08/11/2026 16:41 | 100 | 33.71 |
| 08/11/2026 16:41 | 100 | 33.70 |
| 08/11/2026 16:41 | 100 | 33.71 |
| 08/11/2026 16:41 | 100 | 33.71 |
| 08/11/2026 16:41 | 100 | 33.71 |
| 08/11/2026 16:41 | 100 | 33.67 |
| 08/11/2026 16:41 | 100 | 33.68 |
| 08/11/2026 16:41 | 100 | 33.68 |
| 08/11/2026 16:41 | 100 | 33.68 |
| 08/11/2026 16:41 | 100 | 33.68 |
| 08/11/2026 16:39 | 300 | 33.71 |
| 08/11/2026 16:39 | 100 | 33.71 |
| 08/11/2026 16:39 | 100 | 33.71 |
| 08/11/2026 16:39 | 100 | 33.71 |
| 08/11/2026 16:39 | 100 | 33.71 |
| 08/11/2026 16:39 | 100 | 33.70 |
| 08/11/2026 16:39 | 100 | 33.70 |
| 08/11/2026 16:39 | 100 | 33.68 |
| 08/11/2026 16:39 | 50 | 33.69 |
| 08/11/2026 16:39 | 100 | 33.68 |
| 08/11/2026 16:39 | 100 | 33.68 |
| 08/11/2026 16:39 | 100 | 33.69 |
| 08/11/2026 16:39 | 100 | 33.68 |
| 08/11/2026 16:39 | 100 | 33.68 |
| 08/11/2026 16:38 | 100 | 33.68 |
| 08/11/2026 16:38 | 100 | 33.68 |
| 08/11/2026 16:38 | 100 | 33.68 |
| 08/11/2026 16:38 | 100 | 33.69 |
| 08/11/2026 16:38 | 100 | 33.69 |
| 08/11/2026 16:38 | 100 | 33.69 |
| 08/11/2026 16:38 | 100 | 33.70 |
| 08/11/2026 16:38 | 100 | 33.70 |
| 08/11/2026 16:38 | 100 | 33.70 |
| 08/11/2026 16:38 | 100 | 33.70 |
| 08/11/2026 16:38 | 300 | 33.70 |
| 08/11/2026 16:38 | 100 | 33.72 |
| 08/11/2026 16:38 | 100 | 33.72 |
| 08/11/2026 16:36 | 100 | 33.77 |
| 08/11/2026 16:35 | 100 | 33.75 |
| 08/11/2026 16:35 | 100 | 33.73 |
| 08/11/2026 16:35 | 100 | 33.72 |
| 08/11/2026 16:34 | 100 | 33.71 |
| 08/11/2026 16:34 | 100 | 33.70 |
| 08/11/2026 16:34 | 100 | 33.70 |
| 08/11/2026 16:34 | 100 | 33.72 |
| 08/11/2026 16:34 | 100 | 33.72 |
| 08/11/2026 16:34 | 100 | 33.71 |
| 08/11/2026 16:34 | 100 | 33.71 |
| 08/11/2026 16:34 | 100 | 33.71 |
| 08/11/2026 16:34 | 100 | 33.71 |
| 08/11/2026 16:34 | 100 | 33.70 |
| 08/11/2026 16:33 | 100 | 33.69 |
| 08/11/2026 16:33 | 100 | 33.69 |
| 08/11/2026 16:33 | 200 | 33.68 |
| 08/11/2026 16:33 | 400 | 33.68 |
| 08/11/2026 16:33 | 100 | 33.68 |
| 08/11/2026 16:33 | 100 | 33.68 |
| 08/11/2026 16:33 | 300 | 33.67 |
| 08/11/2026 16:33 | 200 | 33.67 |
| 08/11/2026 16:33 | 100 | 33.67 |
| 08/11/2026 16:33 | 100 | 33.67 |
| 08/11/2026 16:33 | 100 | 33.66 |
| 08/11/2026 16:33 | 100 | 33.65 |
| 08/11/2026 16:32 | 17 | 33.62 |
| 08/11/2026 16:32 | 100 | 33.62 |
| 08/11/2026 16:32 | 100 | 33.65 |
| 08/11/2026 16:31 | 100 | 33.62 |
| 08/11/2026 16:31 | 100 | 33.63 |
| 08/11/2026 16:31 | 100 | 33.63 |
| 08/11/2026 16:31 | 100 | 33.63 |
| 08/11/2026 16:30 | 100 | 33.59 |
| 08/11/2026 16:30 | 100 | 33.61 |
| 08/11/2026 16:30 | 100 | 33.61 |
| 08/11/2026 16:29 | 100 | 33.58 |
| 08/11/2026 16:29 | 100 | 33.61 |
| 08/11/2026 16:29 | 100 | 33.61 |
| 08/11/2026 16:29 | 200 | 33.61 |
| 08/11/2026 16:29 | 100 | 33.62 |
| 08/11/2026 16:29 | 100 | 33.62 |
| 08/11/2026 16:28 | 100 | 33.66 |
| 08/11/2026 16:28 | 100 | 33.66 |
| 08/11/2026 16:27 | 100 | 33.64 |
| 08/11/2026 16:27 | 100 | 33.64 |
| 08/11/2026 16:27 | 100 | 33.62 |
| 08/11/2026 16:27 | 100 | 33.62 |
| 08/11/2026 16:27 | 100 | 33.62 |
| 08/11/2026 16:27 | 200 | 33.62 |
| 08/11/2026 16:27 | 200 | 33.66 |
| 08/11/2026 16:27 | 500 | 33.66 |
| 08/11/2026 16:27 | 200 | 33.66 |
| 08/11/2026 16:27 | 100 | 33.66 |
| 08/11/2026 16:27 | 100 | 33.66 |
| 08/11/2026 16:27 | 100 | 33.65 |
| 08/11/2026 16:27 | 100 | 33.63 |
| 08/11/2026 16:26 | 100 | 33.58 |
| 08/11/2026 16:26 | 100 | 33.61 |
| 08/11/2026 16:26 | 100 | 33.61 |
| 08/11/2026 16:26 | 100 | 33.64 |
| 08/11/2026 16:26 | 100 | 33.61 |
| 08/11/2026 16:26 | 100 | 33.65 |
| 08/11/2026 16:26 | 100 | 33.64 |
| 08/11/2026 16:26 | 100 | 33.63 |
| 08/11/2026 16:26 | 100 | 33.62 |
| 08/11/2026 16:25 | 100 | 33.62 |
| 08/11/2026 16:25 | 100 | 33.59 |
| 08/11/2026 16:25 | 100 | 33.62 |
| 08/11/2026 16:25 | 100 | 33.62 |
| 08/11/2026 16:25 | 100 | 33.62 |
| 08/11/2026 16:25 | 100 | 33.645 |
| 08/11/2026 16:25 | 100 | 33.62 |
| 08/11/2026 16:25 | 100 | 33.62 |
| 08/11/2026 16:25 | 100 | 33.62 |
| 08/11/2026 16:24 | 100 | 33.65 |
| 08/11/2026 16:23 | 100 | 33.64 |
| 08/11/2026 16:23 | 100 | 33.62 |
| 08/11/2026 16:23 | 100 | 33.60 |
| 08/11/2026 16:23 | 100 | 33.60 |
| 08/11/2026 16:23 | 100 | 33.60 |
| 08/11/2026 16:23 | 100 | 33.60 |
| 08/11/2026 16:23 | 100 | 33.575 |
| 08/11/2026 16:22 | 100 | 33.58 |
| 08/11/2026 16:22 | 100 | 33.58 |
| 08/11/2026 16:22 | 100 | 33.60 |
| 08/11/2026 16:22 | 100 | 33.60 |
| 08/11/2026 16:22 | 100 | 33.63 |
| 08/11/2026 16:21 | 100 | 33.66 |
| 08/11/2026 16:21 | 100 | 33.70 |
| 08/11/2026 16:21 | 100 | 33.67 |
| 08/11/2026 16:21 | 100 | 33.68 |
| 08/11/2026 16:20 | 100 | 33.72 |
| 08/11/2026 16:20 | 100 | 33.72 |
| 08/11/2026 16:20 | 100 | 33.71 |
| 08/11/2026 16:20 | 100 | 33.70 |
| 08/11/2026 16:20 | 100 | 33.69 |
| 08/11/2026 16:20 | 100 | 33.69 |
| 08/11/2026 16:19 | 100 | 33.67 |
| 08/11/2026 16:19 | 100 | 33.65 |
| 08/11/2026 16:19 | 100 | 33.635 |
| 08/11/2026 16:19 | 100 | 33.66 |
| 08/11/2026 16:19 | 100 | 33.66 |
| 08/11/2026 16:19 | 100 | 33.63 |
| 08/11/2026 16:19 | 100 | 33.63 |
| 08/11/2026 16:19 | 100 | 33.63 |
| 08/11/2026 16:19 | 100 | 33.62 |
| 08/11/2026 16:18 | 100 | 33.65 |
| 08/11/2026 16:18 | 100 | 33.66 |
| 08/11/2026 16:18 | 100 | 33.66 |
| 08/11/2026 16:18 | 100 | 33.66 |
| 08/11/2026 16:18 | 100 | 33.66 |
| 08/11/2026 16:17 | 100 | 33.69 |
| 08/11/2026 16:17 | 100 | 33.69 |
| 08/11/2026 16:17 | 100 | 33.665 |
| 08/11/2026 16:17 | 100 | 33.67 |
| 08/11/2026 16:17 | 100 | 33.70 |
| 08/11/2026 16:17 | 40 | 33.67 |
| 08/11/2026 16:17 | 100 | 33.69 |
| 08/11/2026 16:17 | 100 | 33.68 |
| 08/11/2026 16:17 | 100 | 33.67 |
| 08/11/2026 16:16 | 100 | 33.65 |
| 08/11/2026 16:16 | 100 | 33.63 |
| 08/11/2026 16:16 | 100 | 33.63 |
| 08/11/2026 16:16 | 100 | 33.63 |
| 08/11/2026 16:16 | 100 | 33.63 |
| 08/11/2026 16:16 | 100 | 33.63 |
| 08/11/2026 16:16 | 100 | 33.64 |
| 08/11/2026 16:16 | 200 | 33.655 |
| 08/11/2026 16:16 | 100 | 33.66 |
| 08/11/2026 16:16 | 100 | 33.66 |
| 08/11/2026 16:16 | 100 | 33.66 |
| 08/11/2026 16:16 | 100 | 33.63 |
| 08/11/2026 16:16 | 100 | 33.64 |
| 08/11/2026 16:16 | 100 | 33.67 |
| 08/11/2026 16:16 | 100 | 33.66 |
| 08/11/2026 16:16 | 100 | 33.66 |
| 08/11/2026 16:16 | 100 | 33.65 |
| 08/11/2026 16:15 | 100 | 33.615 |
| 08/11/2026 16:15 | 100 | 33.64 |
| 08/11/2026 16:14 | 100 | 33.62 |
| 08/11/2026 16:14 | 100 | 33.62 |
| 08/11/2026 16:14 | 100 | 33.62 |
| 08/11/2026 16:14 | 100 | 33.62 |
| 08/11/2026 16:14 | 100 | 33.62 |
| 08/11/2026 16:14 | 100 | 33.62 |
| 08/11/2026 16:14 | 100 | 33.62 |
| 08/11/2026 16:14 | 100 | 33.62 |
| 08/11/2026 16:14 | 100 | 33.62 |
| 08/11/2026 16:14 | 100 | 33.62 |
| 08/11/2026 16:13 | 100 | 33.64 |
| 08/11/2026 16:13 | 300 | 33.64 |
| 08/11/2026 16:13 | 100 | 33.62 |
| 08/11/2026 16:13 | 100 | 33.62 |
| 08/11/2026 16:12 | 100 | 33.59 |
| 08/11/2026 16:12 | 200 | 33.60 |
| 08/11/2026 16:12 | 100 | 33.60 |
| 08/11/2026 16:12 | 100 | 33.60 |
| 08/11/2026 16:12 | 100 | 33.60 |
| 08/11/2026 16:12 | 100 | 33.58 |
| 08/11/2026 16:12 | 100 | 33.60 |
| 08/11/2026 16:12 | 100 | 33.60 |
| 08/11/2026 16:12 | 100 | 33.63 |
| 08/11/2026 16:12 | 100 | 33.65 |
| 08/11/2026 16:12 | 100 | 33.65 |
| 08/11/2026 16:11 | 100 | 33.68 |
| 08/11/2026 16:11 | 100 | 33.71 |
| 08/11/2026 16:11 | 100 | 33.71 |
| 08/11/2026 16:11 | 100 | 33.71 |
| 08/11/2026 16:11 | 100 | 33.71 |
| 08/11/2026 16:11 | 100 | 33.74 |
| 08/11/2026 16:11 | 2300 | 33.73 |
| 08/11/2026 16:11 | 1200 | 33.73 |
| 08/11/2026 16:11 | 100 | 33.74 |
| 08/11/2026 16:11 | 100 | 33.74 |
| 08/11/2026 16:11 | 100 | 33.74 |
| 08/11/2026 16:11 | 100 | 33.76 |
| 08/11/2026 16:11 | 100 | 33.745 |
| 08/11/2026 16:11 | 100 | 33.73 |
| 08/11/2026 16:11 | 100 | 33.73 |
| 08/11/2026 16:11 | 100 | 33.71 |
| 08/11/2026 16:11 | 100 | 33.71 |
| 08/11/2026 16:11 | 100 | 33.71 |
| 08/11/2026 16:11 | 100 | 33.71 |
| 08/11/2026 16:11 | 100 | 33.73 |
| 08/11/2026 16:11 | 100 | 33.76 |
| 08/11/2026 16:11 | 100 | 33.81 |
| 08/11/2026 16:11 | 100 | 33.79 |
| 08/11/2026 16:11 | 100 | 33.78 |
| 08/11/2026 16:11 | 100 | 33.75 |
| 08/11/2026 16:11 | 100 | 33.73 |
| 08/11/2026 16:11 | 100 | 33.73 |
| 08/11/2026 16:11 | 200 | 33.72 |
| 08/11/2026 16:11 | 200 | 33.72 |
| 08/11/2026 16:10 | 100 | 33.71 |
| 08/11/2026 16:10 | 100 | 33.74 |
| 08/11/2026 16:10 | 100 | 33.76 |
| 08/11/2026 16:10 | 100 | 33.76 |
| 08/11/2026 16:10 | 100 | 33.76 |
| 08/11/2026 16:10 | 100 | 33.74 |
| 08/11/2026 16:10 | 100 | 33.74 |
| 08/11/2026 16:10 | 100 | 33.77 |
| 08/11/2026 16:10 | 100 | 33.79 |
| 08/11/2026 16:10 | 100 | 33.79 |
| 08/11/2026 16:10 | 100 | 33.78 |
| 08/11/2026 16:10 | 100 | 33.78 |
| 08/11/2026 16:10 | 100 | 33.82 |
| 08/11/2026 16:10 | 100 | 33.79 |
| 08/11/2026 16:10 | 100 | 33.76 |
| 08/11/2026 16:10 | 200 | 33.73 |
| 08/11/2026 16:10 | 100 | 33.73 |
| 08/11/2026 16:10 | 100 | 33.72 |
| 08/11/2026 16:10 | 100 | 33.72 |
| 08/11/2026 16:08 | 200 | 33.67 |
| 08/11/2026 16:08 | 100 | 33.68 |
| 08/11/2026 16:07 | 100 | 33.72 |
| 08/11/2026 16:07 | 100 | 33.72 |
| 08/11/2026 16:07 | 100 | 33.72 |
| 08/11/2026 16:07 | 100 | 33.70 |
| 08/11/2026 16:07 | 100 | 33.69 |
| 08/11/2026 16:07 | 100 | 33.67 |
| 08/11/2026 16:06 | 100 | 33.65 |
| 08/11/2026 16:06 | 100 | 33.65 |
| 08/11/2026 16:06 | 60 | 33.67 |
| 08/11/2026 16:05 | 100 | 33.675 |
| 08/11/2026 16:05 | 100 | 33.68 |
| 08/11/2026 16:05 | 100 | 33.72 |
| 08/11/2026 16:05 | 100 | 33.705 |
| 08/11/2026 16:05 | 100 | 33.70 |
| 08/11/2026 16:04 | 100 | 33.68 |
| 08/11/2026 16:04 | 100 | 33.67 |
| 08/11/2026 16:04 | 100 | 33.64 |
| 08/11/2026 16:04 | 100 | 33.62 |
| 08/11/2026 16:04 | 300 | 33.59 |
| 08/11/2026 16:04 | 200 | 33.59 |
| 08/11/2026 16:04 | 100 | 33.59 |
| 08/11/2026 16:04 | 100 | 33.58 |
| 08/11/2026 16:03 | 100 | 33.56 |
| 08/11/2026 16:02 | 100 | 33.53 |
| 08/11/2026 16:02 | 100 | 33.53 |
| 08/11/2026 16:02 | 100 | 33.54 |
| 08/11/2026 16:02 | 100 | 33.54 |
| 08/11/2026 16:02 | 1000 | 33.53 |
| 08/11/2026 16:02 | 100 | 33.51 |
| 08/11/2026 16:02 | 100 | 33.465 |
| 08/11/2026 16:02 | 100 | 33.48 |
| 08/11/2026 16:02 | 800 | 33.45 |
| 08/11/2026 16:02 | 100 | 33.45 |
| 08/11/2026 16:02 | 100 | 33.43 |
| 08/11/2026 16:02 | 100 | 33.43 |
| 08/11/2026 16:02 | 100 | 33.43 |
| 08/11/2026 16:01 | 100 | 33.47 |
| 08/11/2026 16:01 | 100 | 33.46 |
| 08/11/2026 16:01 | 100 | 33.435 |
| 08/11/2026 16:01 | 100 | 33.45 |
| 08/11/2026 16:01 | 100 | 33.43 |
| 08/11/2026 16:01 | 100 | 33.42 |
| 08/11/2026 16:00 | 100 | 33.42 |
| 08/11/2026 16:00 | 100 | 33.40 |
| 08/11/2026 16:00 | 100 | 33.39 |
| 08/11/2026 16:00 | 100 | 33.37 |
| 08/11/2026 16:00 | 100 | 33.34 |
| 08/11/2026 16:00 | 100 | 33.35 |
| 08/11/2026 16:00 | 100 | 33.35 |
| 08/11/2026 16:00 | 100 | 33.37 |
| 08/11/2026 16:00 | 100 | 33.37 |
| 08/11/2026 16:00 | 100 | 33.37 |
| 08/11/2026 16:00 | 100 | 33.37 |
| 08/11/2026 16:00 | 200 | 33.37 |
| 08/11/2026 15:59 | 100 | 33.41 |
| 08/11/2026 15:59 | 100 | 33.40 |
| 08/11/2026 15:59 | 100 | 33.39 |
| 08/11/2026 15:58 | 100 | 33.36 |
| 08/11/2026 15:58 | 100 | 33.36 |
| 08/11/2026 15:58 | 100 | 33.33 |
| 08/11/2026 15:58 | 100 | 33.36 |
| 08/11/2026 15:57 | 100 | 33.39 |
| 08/11/2026 15:57 | 100 | 33.42 |
| 08/11/2026 15:57 | 100 | 33.44 |
| 08/11/2026 15:57 | 100 | 33.42 |
| 08/11/2026 15:57 | 100 | 33.42 |
| 08/11/2026 15:57 | 100 | 33.42 |
| 08/11/2026 15:56 | 100 | 33.45 |
| 08/11/2026 15:56 | 100 | 33.43 |
| 08/11/2026 15:56 | 100 | 33.43 |
| 08/11/2026 15:56 | 100 | 33.43 |
| 08/11/2026 15:56 | 200 | 33.43 |
| 08/11/2026 15:56 | 100 | 33.43 |
| 08/11/2026 15:56 | 100 | 33.45 |
| 08/11/2026 15:56 | 100 | 33.43 |
| 08/11/2026 15:56 | 100 | 33.44 |
| 08/11/2026 15:55 | 100 | 33.43 |
| 08/11/2026 15:55 | 100 | 33.40 |
| 08/11/2026 15:55 | 100 | 33.39 |
| 08/11/2026 15:55 | 100 | 33.39 |
| 08/11/2026 15:55 | 100 | 33.39 |
| 08/11/2026 15:55 | 100 | 33.39 |
| 08/11/2026 15:55 | 100 | 33.37 |
| 08/11/2026 15:55 | 100 | 33.32 |
| 08/11/2026 15:55 | 100 | 33.35 |
| 08/11/2026 15:55 | 100 | 33.34 |
| 08/11/2026 15:55 | 100 | 33.34 |
| 08/11/2026 15:55 | 100 | 33.34 |
| 08/11/2026 15:54 | 100 | 33.32 |
| 08/11/2026 15:53 | 100 | 33.35 |
| 08/11/2026 15:53 | 100 | 33.38 |
| 08/11/2026 15:53 | 100 | 33.38 |
| 08/11/2026 15:53 | 100 | 33.39 |
| 08/11/2026 15:53 | 100 | 33.42 |
| 08/11/2026 15:53 | 100 | 33.45 |
| 08/11/2026 15:53 | 100 | 33.45 |
| 08/11/2026 15:53 | 100 | 33.46 |
| 08/11/2026 15:53 | 100 | 33.49 |
| 08/11/2026 15:53 | 100 | 33.49 |
| 08/11/2026 15:53 | 400 | 33.49 |
| 08/11/2026 15:53 | 100 | 33.50 |
| 08/11/2026 15:53 | 100 | 33.50 |
| 08/11/2026 15:53 | 100 | 33.54 |
| 08/11/2026 15:53 | 100 | 33.54 |
| 08/11/2026 15:53 | 100 | 33.57 |
| 08/11/2026 15:53 | 100 | 33.59 |
| 08/11/2026 15:52 | 100 | 33.56 |
| 08/11/2026 15:52 | 100 | 33.56 |
| 08/11/2026 15:52 | 100 | 33.56 |
| 08/11/2026 15:52 | 100 | 33.56 |
| 08/11/2026 15:52 | 100 | 33.535 |
| 08/11/2026 15:51 | 100 | 33.54 |
| 08/11/2026 15:51 | 100 | 33.57 |
| 08/11/2026 15:51 | 1100 | 33.57 |
| 08/11/2026 15:51 | 100 | 33.57 |
| 08/11/2026 15:51 | 100 | 33.60 |
| 08/11/2026 15:51 | 100 | 33.62 |
| 08/11/2026 15:51 | 100 | 33.65 |
| 08/11/2026 15:50 | 200 | 33.68 |
| 08/11/2026 15:50 | 100 | 33.71 |
| 08/11/2026 15:50 | 100 | 33.74 |
| 08/11/2026 15:50 | 100 | 33.76 |
| 08/11/2026 15:50 | 100 | 33.725 |
| 08/11/2026 15:50 | 100 | 33.73 |
| 08/11/2026 15:50 | 100 | 33.72 |
| 08/11/2026 15:50 | 100 | 33.71 |
| 08/11/2026 15:50 | 100 | 33.69 |
| 08/11/2026 15:50 | 100 | 33.70 |
| 08/11/2026 15:50 | 100 | 33.69 |
| 08/11/2026 15:50 | 100 | 33.68 |
| 08/11/2026 15:49 | 100 | 33.66 |
| 08/11/2026 15:49 | 100 | 33.67 |
| 08/11/2026 15:49 | 100 | 33.72 |
| 08/11/2026 15:49 | 100 | 33.69 |
| 08/11/2026 15:49 | 100 | 33.675 |
| 08/11/2026 15:49 | 100 | 33.70 |
| 08/11/2026 15:49 | 100 | 33.70 |
| 08/11/2026 15:49 | 100 | 33.70 |
| 08/11/2026 15:49 | 100 | 33.70 |
| 08/11/2026 15:49 | 100 | 33.68 |
| 08/11/2026 15:48 | 100 | 33.71 |
| 08/11/2026 15:48 | 100 | 33.73 |
| 08/11/2026 15:48 | 100 | 33.75 |
| 08/11/2026 15:48 | 500 | 33.75 |
| 08/11/2026 15:48 | 100 | 33.75 |
| 08/11/2026 15:48 | 100 | 33.76 |
| 08/11/2026 15:48 | 100 | 33.74 |
| 08/11/2026 15:48 | 35 | 33.77 |
| 08/11/2026 15:48 | 100 | 33.77 |
| 08/11/2026 15:48 | 100 | 33.77 |
| 08/11/2026 15:48 | 100 | 33.77 |
| 08/11/2026 15:47 | 100 | 33.78 |
| 08/11/2026 15:47 | 100 | 33.78 |
| 08/11/2026 15:47 | 200 | 33.82 |
| 08/11/2026 15:47 | 100 | 33.82 |
| 08/11/2026 15:47 | 100 | 33.78 |
| 08/11/2026 15:47 | 100 | 33.78 |
| 08/11/2026 15:47 | 100 | 33.77 |
| 08/11/2026 15:47 | 100 | 33.75 |
| 08/11/2026 15:47 | 100 | 33.75 |
| 08/11/2026 15:47 | 100 | 33.73 |
| 08/11/2026 15:47 | 100 | 33.75 |
| 08/11/2026 15:47 | 100 | 33.73 |
| 08/11/2026 15:47 | 200 | 33.75 |
| 08/11/2026 15:47 | 100 | 33.78 |
| 08/11/2026 15:47 | 100 | 33.81 |
| 08/11/2026 15:47 | 100 | 33.82 |
| 08/11/2026 15:46 | 100 | 33.85 |
| 08/11/2026 15:46 | 100 | 33.88 |
| 08/11/2026 15:45 | 100 | 33.91 |
| 08/11/2026 15:45 | 100 | 33.94 |
| 08/11/2026 15:45 | 100 | 33.96 |
| 08/11/2026 15:45 | 100 | 33.95 |
| 08/11/2026 15:45 | 100 | 33.94 |
| 08/11/2026 15:45 | 200 | 33.96 |
| 08/11/2026 15:45 | 100 | 33.96 |
| 08/11/2026 15:45 | 100 | 33.94 |
| 08/11/2026 15:45 | 100 | 33.91 |
| 08/11/2026 15:45 | 100 | 33.88 |
| 08/11/2026 15:45 | 100 | 33.88 |
| 08/11/2026 15:45 | 100 | 33.87 |
| 08/11/2026 15:45 | 100 | 33.87 |
| 08/11/2026 15:45 | 100 | 33.855 |
| 08/11/2026 15:45 | 100 | 33.87 |
| 08/11/2026 15:45 | 100 | 33.83 |
| 08/11/2026 15:44 | 100 | 33.87 |
| 08/11/2026 15:44 | 100 | 33.86 |
| 08/11/2026 15:44 | 100 | 33.88 |
| 08/11/2026 15:44 | 100 | 33.85 |
| 08/11/2026 15:44 | 100 | 33.83 |
| 08/11/2026 15:43 | 100 | 33.85 |
| 08/11/2026 15:43 | 100 | 33.82 |
| 08/11/2026 15:43 | 100 | 33.78 |
| 08/11/2026 15:43 | 100 | 33.83 |
| 08/11/2026 15:43 | 100 | 33.86 |
| 08/11/2026 15:43 | 100 | 33.88 |
| 08/11/2026 15:43 | 100 | 33.85 |
| 08/11/2026 15:43 | 100 | 33.84 |
| 08/11/2026 15:43 | 100 | 33.82 |
| 08/11/2026 15:43 | 100 | 33.82 |
| 08/11/2026 15:43 | 100 | 33.85 |
| 08/11/2026 15:43 | 100 | 33.86 |
| 08/11/2026 15:43 | 100 | 33.86 |
| 08/11/2026 15:42 | 100 | 33.83 |
| 08/11/2026 15:42 | 100 | 33.805 |
| 08/11/2026 15:42 | 100 | 33.81 |
| 08/11/2026 15:42 | 100 | 33.83 |
| 08/11/2026 15:42 | 100 | 33.80 |
| 08/11/2026 15:42 | 100 | 33.77 |
| 08/11/2026 15:42 | 100 | 33.77 |
| 08/11/2026 15:42 | 100 | 33.76 |
| 08/11/2026 15:41 | 100 | 33.73 |
| 08/11/2026 15:41 | 100 | 33.73 |
| 08/11/2026 15:41 | 100 | 33.72 |
| 08/11/2026 15:41 | 100 | 33.72 |
| 08/11/2026 15:41 | 100 | 33.68 |
| 08/11/2026 15:41 | 100 | 33.70 |
| 08/11/2026 15:41 | 100 | 33.69 |
| 08/11/2026 15:41 | 100 | 33.67 |
| 08/11/2026 15:41 | 100 | 33.65 |
| 08/11/2026 15:41 | 100 | 33.65 |
| 08/11/2026 15:41 | 100 | 33.65 |
| 08/11/2026 15:41 | 100 | 33.68 |
| 08/11/2026 15:41 | 100 | 33.68 |
| 08/11/2026 15:41 | 100 | 33.67 |
| 08/11/2026 15:41 | 100 | 33.67 |
| 08/11/2026 15:41 | 100 | 33.65 |
| 08/11/2026 15:41 | 100 | 33.65 |
| 08/11/2026 15:41 | 100 | 33.63 |
| 08/11/2026 15:41 | 100 | 33.65 |
| 08/11/2026 15:41 | 100 | 33.65 |
| 08/11/2026 15:41 | 100 | 33.62 |
| 08/11/2026 15:41 | 100 | 33.61 |
| 08/11/2026 15:41 | 100 | 33.50 |
| 08/11/2026 15:38 | 100 | 33.40 |
| 08/11/2026 15:38 | 100 | 33.40 |
| 08/11/2026 15:38 | 200 | 33.46 |
| 08/11/2026 15:38 | 100 | 33.41 |
| 08/11/2026 15:38 | 100 | 33.41 |
| 08/11/2026 15:38 | 200 | 33.54 |
| 08/11/2026 15:38 | 100 | 33.54 |
| 08/11/2026 15:37 | 41 | 33.54 |
| 08/11/2026 15:37 | 100 | 33.41 |
| 08/11/2026 15:37 | 300 | 33.41 |
| 08/11/2026 15:37 | 100 | 33.39 |
| 08/11/2026 15:37 | 100 | 33.36 |
| 08/11/2026 15:37 | 100 | 33.33 |
| 08/11/2026 15:37 | 100 | 33.25 |
| 08/11/2026 15:37 | 200 | 33.25 |
| 08/11/2026 15:37 | 200 | 33.25 |
| 08/11/2026 15:37 | 300 | 33.25 |
| 08/11/2026 15:37 | 100 | 33.23 |
| 08/11/2026 15:37 | 100 | 33.23 |
| 08/11/2026 15:37 | 100 | 33.23 |
| 08/11/2026 15:37 | 100 | 33.23 |
| 08/11/2026 15:37 | 200 | 33.22 |
| 08/11/2026 15:35 | 200 | 33.20 |
| 08/11/2026 15:35 | 100 | 33.21 |
| 08/11/2026 15:35 | 100 | 33.24 |
| 08/11/2026 15:33 | 100 | 33.31 |
| 08/11/2026 15:33 | 100 | 33.31 |
| 08/11/2026 15:33 | 300 | 33.31 |
| 08/11/2026 15:33 | 100 | 33.31 |
| 08/11/2026 15:33 | 100 | 33.31 |
| 08/11/2026 15:33 | 100 | 33.40 |
| 08/11/2026 15:33 | 300 | 33.40 |
| 08/11/2026 15:33 | 400 | 33.40 |
| 08/11/2026 15:33 | 100 | 33.39 |
| 08/11/2026 15:33 | 100 | 33.40 |
| 08/11/2026 15:33 | 300 | 33.40 |
| 08/11/2026 15:33 | 700 | 33.40 |
| 08/11/2026 15:33 | 100 | 33.40 |
| 08/11/2026 15:33 | 200 | 33.40 |
| 08/11/2026 15:33 | 100 | 33.44 |
| 08/11/2026 15:33 | 100 | 33.44 |
| 08/11/2026 15:33 | 100 | 33.44 |
| 08/11/2026 15:33 | 100 | 33.44 |
| 08/11/2026 15:33 | 300 | 33.44 |
| 08/11/2026 15:32 | 100 | 33.54 |
| 08/11/2026 15:32 | 500 | 33.54 |
| 08/11/2026 15:32 | 100 | 33.53 |
| 08/11/2026 15:32 | 100 | 33.53 |
| 08/11/2026 15:32 | 100 | 33.54 |
| 08/11/2026 15:32 | 100 | 33.71 |
| 08/11/2026 15:32 | 100 | 33.60 |
| 08/11/2026 15:32 | 100 | 33.59 |
| 08/11/2026 15:31 | 100 | 33.52 |
| 08/11/2026 15:31 | 100 | 33.51 |
| 08/11/2026 15:31 | 100 | 33.50 |
| 08/11/2026 15:31 | 900 | 33.50 |
| 08/11/2026 15:31 | 2000 | 33.50 |
| 08/11/2026 15:31 | 100 | 33.51 |
| 08/11/2026 15:30 | 100 | 33.61 |
| 08/11/2026 15:30 | 100 | 33.56 |
| 08/11/2026 15:30 | 10 | 33.62 |
| 08/11/2026 15:30 | 100 | 33.62 |
| 08/11/2026 15:30 | 100 | 33.62 |
| 08/11/2026 15:30 | 100 | 33.63 |
| 08/11/2026 15:30 | 100 | 33.76 |
| 08/11/2026 15:30 | 200 | 33.75 |
| 08/11/2026 15:30 | 100 | 33.76 |
| 08/11/2026 15:30 | 22 | 33.75 |
| 08/11/2026 15:30 | 27 | 33.80 |
| 08/11/2026 15:30 | 77 | 33.80 |
| 08/11/2026 15:30 | 71 | 33.80 |
| 08/11/2026 15:30 | 3 | 33.80 |
| 08/11/2026 15:30 | 25 | 33.80 |
| 08/11/2026 15:30 | 3 | 33.80 |
| 08/11/2026 15:30 | 10 | 33.80 |
| 08/11/2026 15:30 | 50 | 33.80 |
| 08/11/2026 15:30 | 4 | 33.80 |
| 08/11/2026 15:30 | 1 | 33.80 |
| 08/11/2026 15:30 | 1 | 33.80 |
| 08/11/2026 15:30 | 30 | 33.80 |
| 08/11/2026 15:30 | 61 | 33.80 |
| 08/11/2026 15:30 | 10 | 33.80 |
| 08/11/2026 15:30 | 2 | 33.80 |
| 08/11/2026 15:30 | 5 | 33.80 |
| 08/11/2026 15:30 | 11 | 33.80 |
| 08/11/2026 15:30 | 100 | 33.80 |
| 08/11/2026 15:30 | 100 | 33.80 |
| 08/11/2026 15:30 | 200 | 33.80 |
| 08/11/2026 15:30 | 300 | 33.80 |
| 08/11/2026 15:30 | 100 | 33.80 |
| 08/11/2026 15:30 | 200 | 33.80 |
| 08/11/2026 15:30 | 200 | 33.80 |
| 08/11/2026 15:30 | 100 | 33.80 |
| 08/11/2026 15:30 | 100 | 33.80 |
| 08/11/2026 15:30 | 100 | 33.80 |
| 08/11/2026 15:30 | 400 | 33.80 |
| 08/11/2026 15:30 | 100 | 33.80 |
| 08/11/2026 15:30 | 600 | 33.80 |