Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:08
|
Geld Volumen |
Brief
23.06.2026 -
22:12:08
|
Brief Volumen |
|---|---|---|---|---|
|
24.77
-0.57
(
-2.25% )
|
24.70
|
1'000 |
24.94
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:18 | 13900 | 24.77 |
| 06/23/2026 22:00 | 22 | 24.77 |
| 06/23/2026 22:00 | 87 | 24.77 |
| 06/23/2026 22:00 | 93 | 24.77 |
| 06/23/2026 22:00 | 83 | 24.77 |
| 06/23/2026 22:00 | 79 | 24.77 |
| 06/23/2026 22:00 | 11 | 24.77 |
| 06/23/2026 22:00 | 50 | 24.77 |
| 06/23/2026 22:00 | 72 | 24.77 |
| 06/23/2026 22:00 | 99 | 24.77 |
| 06/23/2026 22:00 | 87 | 24.77 |
| 06/23/2026 22:00 | 1 | 24.77 |
| 06/23/2026 22:00 | 25 | 24.77 |
| 06/23/2026 22:00 | 81 | 24.77 |
| 06/23/2026 22:00 | 8 | 24.77 |
| 06/23/2026 22:00 | 32 | 24.77 |
| 06/23/2026 22:00 | 60 | 24.77 |
| 06/23/2026 22:00 | 57 | 24.77 |
| 06/23/2026 22:00 | 66 | 24.77 |
| 06/23/2026 22:00 | 28 | 24.77 |
| 06/23/2026 22:00 | 15 | 24.77 |
| 06/23/2026 22:00 | 29 | 24.77 |
| 06/23/2026 22:00 | 51 | 24.77 |
| 06/23/2026 22:00 | 26 | 24.77 |
| 06/23/2026 22:00 | 36 | 24.77 |
| 06/23/2026 22:00 | 30 | 24.77 |
| 06/23/2026 22:00 | 18 | 24.77 |
| 06/23/2026 22:00 | 53 | 24.77 |
| 06/23/2026 22:00 | 20 | 24.77 |
| 06/23/2026 22:00 | 20 | 24.77 |
| 06/23/2026 22:00 | 43 | 24.77 |
| 06/23/2026 22:00 | 98 | 24.77 |
| 06/23/2026 22:00 | 39 | 24.77 |
| 06/23/2026 22:00 | 1 | 24.77 |
| 06/23/2026 22:00 | 88 | 24.77 |
| 06/23/2026 22:00 | 26 | 24.77 |
| 06/23/2026 22:00 | 37 | 24.77 |
| 06/23/2026 22:00 | 88 | 24.77 |
| 06/23/2026 22:00 | 33 | 24.77 |
| 06/23/2026 22:00 | 64 | 24.77 |
| 06/23/2026 22:00 | 28 | 24.77 |
| 06/23/2026 22:00 | 19 | 24.77 |
| 06/23/2026 22:00 | 66 | 24.77 |
| 06/23/2026 22:00 | 5 | 24.77 |
| 06/23/2026 22:00 | 87 | 24.77 |
| 06/23/2026 22:00 | 1200 | 24.77 |
| 06/23/2026 22:00 | 1300 | 24.77 |
| 06/23/2026 22:00 | 200 | 24.77 |
| 06/23/2026 22:00 | 600 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 22:00 | 1300 | 24.77 |
| 06/23/2026 22:00 | 1800 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 22:00 | 1100 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 22:00 | 200 | 24.77 |
| 06/23/2026 22:00 | 400 | 24.77 |
| 06/23/2026 22:00 | 300 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 22:00 | 1000 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 22:00 | 1900 | 24.77 |
| 06/23/2026 22:00 | 600 | 24.77 |
| 06/23/2026 22:00 | 300 | 24.77 |
| 06/23/2026 22:00 | 700 | 24.77 |
| 06/23/2026 22:00 | 1000 | 24.77 |
| 06/23/2026 22:00 | 200 | 24.77 |
| 06/23/2026 22:00 | 600 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 22:00 | 600 | 24.77 |
| 06/23/2026 22:00 | 700 | 24.77 |
| 06/23/2026 22:00 | 4700 | 24.77 |
| 06/23/2026 22:00 | 1000 | 24.77 |
| 06/23/2026 22:00 | 200 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 22:00 | 1400 | 24.77 |
| 06/23/2026 22:00 | 200 | 24.77 |
| 06/23/2026 22:00 | 3800 | 24.77 |
| 06/23/2026 22:00 | 5600 | 24.77 |
| 06/23/2026 22:00 | 300 | 24.77 |
| 06/23/2026 22:00 | 200 | 24.77 |
| 06/23/2026 22:00 | 1600 | 24.77 |
| 06/23/2026 22:00 | 200 | 24.77 |
| 06/23/2026 22:00 | 600 | 24.77 |
| 06/23/2026 22:00 | 2600 | 24.77 |
| 06/23/2026 22:00 | 1100 | 24.77 |
| 06/23/2026 22:00 | 600 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 22:00 | 1200 | 24.77 |
| 06/23/2026 22:00 | 200 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 22:00 | 400 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 22:00 | 400 | 24.77 |
| 06/23/2026 22:00 | 6500 | 24.77 |
| 06/23/2026 22:00 | 300 | 24.77 |
| 06/23/2026 22:00 | 300 | 24.77 |
| 06/23/2026 22:00 | 800 | 24.77 |
| 06/23/2026 22:00 | 200 | 24.77 |
| 06/23/2026 22:00 | 200 | 24.77 |
| 06/23/2026 22:00 | 13700 | 24.77 |
| 06/23/2026 22:00 | 2000 | 24.77 |
| 06/23/2026 22:00 | 5000 | 24.77 |
| 06/23/2026 22:00 | 1700 | 24.77 |
| 06/23/2026 22:00 | 500 | 24.77 |
| 06/23/2026 22:00 | 300 | 24.77 |
| 06/23/2026 22:00 | 114900 | 24.77 |
| 06/23/2026 22:00 | 1600 | 24.77 |
| 06/23/2026 22:00 | 500 | 24.77 |
| 06/23/2026 22:00 | 600 | 24.77 |
| 06/23/2026 22:00 | 4100 | 24.77 |
| 06/23/2026 22:00 | 32600 | 24.77 |
| 06/23/2026 22:00 | 600 | 24.77 |
| 06/23/2026 22:00 | 9400 | 24.77 |
| 06/23/2026 22:00 | 3700 | 24.77 |
| 06/23/2026 22:00 | 14800 | 24.77 |
| 06/23/2026 22:00 | 1000 | 24.77 |
| 06/23/2026 22:00 | 600 | 24.77 |
| 06/23/2026 22:00 | 200 | 24.77 |
| 06/23/2026 22:00 | 500 | 24.77 |
| 06/23/2026 22:00 | 200 | 24.77 |
| 06/23/2026 22:00 | 400 | 24.77 |
| 06/23/2026 22:00 | 1000 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 22:00 | 300 | 24.77 |
| 06/23/2026 22:00 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.76 |
| 06/23/2026 21:59 | 100 | 24.76 |
| 06/23/2026 21:59 | 100 | 24.76 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.785 |
| 06/23/2026 21:59 | 70 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.785 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 83 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 17 | 24.77 |
| 06/23/2026 21:59 | 83 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.785 |
| 06/23/2026 21:59 | 100 | 24.785 |
| 06/23/2026 21:59 | 69 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 85 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.785 |
| 06/23/2026 21:59 | 100 | 24.785 |
| 06/23/2026 21:59 | 100 | 24.79 |
| 06/23/2026 21:59 | 96 | 24.79 |
| 06/23/2026 21:59 | 100 | 24.79 |
| 06/23/2026 21:59 | 100 | 24.79 |
| 06/23/2026 21:59 | 100 | 24.76 |
| 06/23/2026 21:59 | 100 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 200 | 24.77 |
| 06/23/2026 21:59 | 200 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.79 |
| 06/23/2026 21:59 | 100 | 24.79 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.79 |
| 06/23/2026 21:59 | 65 | 24.76 |
| 06/23/2026 21:59 | 100 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.76 |
| 06/23/2026 21:59 | 100 | 24.76 |
| 06/23/2026 21:59 | 200 | 24.77 |
| 06/23/2026 21:59 | 77 | 24.79 |
| 06/23/2026 21:59 | 77 | 24.79 |
| 06/23/2026 21:59 | 200 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.76 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 900 | 24.77 |
| 06/23/2026 21:59 | 100 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.775 |
| 06/23/2026 21:59 | 100 | 24.78 |
| 06/23/2026 21:59 | 100 | 24.78 |
| 06/23/2026 21:59 | 100 | 24.78 |
| 06/23/2026 21:59 | 100 | 24.77 |
| 06/23/2026 21:59 | 400 | 24.78 |
| 06/23/2026 21:59 | 200 | 24.785 |
| 06/23/2026 21:59 | 100 | 24.785 |
| 06/23/2026 21:59 | 100 | 24.785 |
| 06/23/2026 21:59 | 100 | 24.785 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.78 |
| 06/23/2026 21:59 | 100 | 24.78 |
| 06/23/2026 21:59 | 100 | 24.78 |
| 06/23/2026 21:59 | 100 | 24.78 |
| 06/23/2026 21:59 | 100 | 24.785 |
| 06/23/2026 21:59 | 100 | 24.79 |
| 06/23/2026 21:59 | 100 | 24.79 |
| 06/23/2026 21:59 | 100 | 24.79 |
| 06/23/2026 21:59 | 97 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.79 |
| 06/23/2026 21:59 | 100 | 24.79 |
| 06/23/2026 21:59 | 100 | 24.79 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 400 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 100 | 24.80 |
| 06/23/2026 21:59 | 400 | 24.80 |
| 06/23/2026 21:58 | 100 | 24.80 |
| 06/23/2026 21:58 | 200 | 24.80 |
| 06/23/2026 21:58 | 100 | 24.80 |
| 06/23/2026 21:58 | 100 | 24.80 |
| 06/23/2026 21:58 | 400 | 24.81 |
| 06/23/2026 21:58 | 100 | 24.80 |
| 06/23/2026 21:58 | 100 | 24.81 |
| 06/23/2026 21:58 | 100 | 24.81 |
| 06/23/2026 21:58 | 100 | 24.81 |
| 06/23/2026 21:58 | 100 | 24.81 |
| 06/23/2026 21:58 | 100 | 24.81 |
| 06/23/2026 21:58 | 100 | 24.81 |
| 06/23/2026 21:58 | 100 | 24.81 |
| 06/23/2026 21:58 | 100 | 24.81 |
| 06/23/2026 21:58 | 100 | 24.81 |
| 06/23/2026 21:58 | 100 | 24.81 |
| 06/23/2026 21:58 | 100 | 24.81 |
| 06/23/2026 21:58 | 400 | 24.82 |
| 06/23/2026 21:58 | 100 | 24.815 |
| 06/23/2026 21:58 | 100 | 24.815 |
| 06/23/2026 21:58 | 100 | 24.815 |
| 06/23/2026 21:58 | 100 | 24.82 |
| 06/23/2026 21:58 | 100 | 24.815 |
| 06/23/2026 21:58 | 100 | 24.815 |
| 06/23/2026 21:58 | 100 | 24.815 |
| 06/23/2026 21:58 | 100 | 24.815 |
| 06/23/2026 21:58 | 100 | 24.81 |
| 06/23/2026 21:58 | 100 | 24.815 |
| 06/23/2026 21:58 | 100 | 24.815 |
| 06/23/2026 21:58 | 100 | 24.82 |
| 06/23/2026 21:58 | 100 | 24.82 |
| 06/23/2026 21:58 | 100 | 24.83 |
| 06/23/2026 21:58 | 100 | 24.83 |
| 06/23/2026 21:58 | 100 | 24.83 |
| 06/23/2026 21:58 | 100 | 24.83 |
| 06/23/2026 21:58 | 100 | 24.82 |
| 06/23/2026 21:58 | 38 | 24.83 |
| 06/23/2026 21:58 | 100 | 24.82 |
| 06/23/2026 21:58 | 100 | 24.82 |
| 06/23/2026 21:58 | 300 | 24.82 |
| 06/23/2026 21:58 | 100 | 24.82 |
| 06/23/2026 21:58 | 500 | 24.82 |
| 06/23/2026 21:58 | 200 | 24.82 |
| 06/23/2026 21:58 | 100 | 24.82 |
| 06/23/2026 21:58 | 200 | 24.82 |
| 06/23/2026 21:58 | 100 | 24.82 |
| 06/23/2026 21:58 | 100 | 24.82 |
| 06/23/2026 21:58 | 100 | 24.82 |
| 06/23/2026 21:58 | 100 | 24.82 |
| 06/23/2026 21:58 | 100 | 24.83 |
| 06/23/2026 21:58 | 200 | 24.83 |
| 06/23/2026 21:57 | 100 | 24.835 |
| 06/23/2026 21:57 | 300 | 24.83 |
| 06/23/2026 21:57 | 100 | 24.85 |
| 06/23/2026 21:57 | 100 | 24.835 |
| 06/23/2026 21:57 | 100 | 24.835 |
| 06/23/2026 21:57 | 100 | 24.83 |
| 06/23/2026 21:57 | 100 | 24.83 |
| 06/23/2026 21:57 | 100 | 24.83 |
| 06/23/2026 21:57 | 100 | 24.83 |
| 06/23/2026 21:57 | 100 | 24.83 |
| 06/23/2026 21:57 | 100 | 24.83 |
| 06/23/2026 21:57 | 100 | 24.83 |
| 06/23/2026 21:57 | 100 | 24.83 |
| 06/23/2026 21:57 | 100 | 24.83 |
| 06/23/2026 21:57 | 100 | 24.83 |
| 06/23/2026 21:57 | 100 | 24.83 |
| 06/23/2026 21:57 | 100 | 24.84 |
| 06/23/2026 21:57 | 100 | 24.84 |
| 06/23/2026 21:57 | 100 | 24.84 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 200 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 200 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 200 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.84 |
| 06/23/2026 21:56 | 100 | 24.84 |
| 06/23/2026 21:56 | 100 | 24.84 |
| 06/23/2026 21:56 | 100 | 24.84 |
| 06/23/2026 21:56 | 200 | 24.84 |
| 06/23/2026 21:56 | 500 | 24.84 |
| 06/23/2026 21:56 | 100 | 24.84 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 200 | 24.85 |
| 06/23/2026 21:56 | 300 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 400 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.85 |
| 06/23/2026 21:56 | 100 | 24.835 |
| 06/23/2026 21:56 | 100 | 24.835 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.82 |
| 06/23/2026 21:56 | 100 | 24.82 |
| 06/23/2026 21:56 | 500 | 24.83 |
| 06/23/2026 21:56 | 200 | 24.83 |
| 06/23/2026 21:56 | 100 | 24.835 |
| 06/23/2026 21:56 | 100 | 24.835 |
| 06/23/2026 21:56 | 100 | 24.835 |
| 06/23/2026 21:55 | 100 | 24.83 |
| 06/23/2026 21:55 | 100 | 24.83 |
| 06/23/2026 21:55 | 600 | 24.83 |
| 06/23/2026 21:55 | 100 | 24.83 |
| 06/23/2026 21:55 | 100 | 24.83 |
| 06/23/2026 21:55 | 200 | 24.84 |
| 06/23/2026 21:55 | 1100 | 24.84 |
| 06/23/2026 21:55 | 100 | 24.845 |
| 06/23/2026 21:55 | 100 | 24.845 |
| 06/23/2026 21:55 | 100 | 24.845 |
| 06/23/2026 21:55 | 100 | 24.85 |
| 06/23/2026 21:55 | 100 | 24.85 |
| 06/23/2026 21:55 | 100 | 24.84 |
| 06/23/2026 21:55 | 100 | 24.84 |
| 06/23/2026 21:55 | 100 | 24.84 |
| 06/23/2026 21:55 | 100 | 24.84 |
| 06/23/2026 21:55 | 100 | 24.84 |
| 06/23/2026 21:55 | 100 | 24.84 |
| 06/23/2026 21:55 | 100 | 24.825 |
| 06/23/2026 21:55 | 100 | 24.825 |
| 06/23/2026 21:55 | 100 | 24.82 |
| 06/23/2026 21:54 | 100 | 24.81 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 300 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.82 |
| 06/23/2026 21:54 | 800 | 24.82 |
| 06/23/2026 21:54 | 100 | 24.82 |
| 06/23/2026 21:54 | 100 | 24.82 |
| 06/23/2026 21:54 | 100 | 24.82 |
| 06/23/2026 21:54 | 100 | 24.82 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.835 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.835 |
| 06/23/2026 21:54 | 100 | 24.835 |
| 06/23/2026 21:54 | 100 | 24.835 |
| 06/23/2026 21:54 | 100 | 24.835 |
| 06/23/2026 21:54 | 100 | 24.835 |
| 06/23/2026 21:54 | 100 | 24.835 |
| 06/23/2026 21:54 | 100 | 24.84 |
| 06/23/2026 21:54 | 100 | 24.84 |
| 06/23/2026 21:54 | 100 | 24.84 |
| 06/23/2026 21:54 | 100 | 24.84 |
| 06/23/2026 21:54 | 100 | 24.84 |
| 06/23/2026 21:54 | 100 | 24.84 |
| 06/23/2026 21:54 | 100 | 24.84 |
| 06/23/2026 21:54 | 100 | 24.84 |
| 06/23/2026 21:54 | 100 | 24.84 |
| 06/23/2026 21:54 | 200 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.84 |
| 06/23/2026 21:54 | 100 | 24.84 |
| 06/23/2026 21:54 | 100 | 24.84 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.83 |
| 06/23/2026 21:54 | 100 | 24.82 |
| 06/23/2026 21:54 | 100 | 24.82 |
| 06/23/2026 21:54 | 100 | 24.82 |
| 06/23/2026 21:54 | 100 | 24.82 |
| 06/23/2026 21:54 | 100 | 24.82 |
| 06/23/2026 21:54 | 100 | 24.81 |
| 06/23/2026 21:54 | 100 | 24.81 |
| 06/23/2026 21:53 | 100 | 24.80 |
| 06/23/2026 21:53 | 100 | 24.80 |
| 06/23/2026 21:53 | 100 | 24.80 |
| 06/23/2026 21:53 | 100 | 24.79 |
| 06/23/2026 21:53 | 100 | 24.79 |
| 06/23/2026 21:53 | 100 | 24.78 |
| 06/23/2026 21:53 | 100 | 24.78 |
| 06/23/2026 21:53 | 39 | 24.77 |
| 06/23/2026 21:53 | 100 | 24.77 |
| 06/23/2026 21:53 | 100 | 24.77 |
| 06/23/2026 21:53 | 100 | 24.77 |
| 06/23/2026 21:53 | 100 | 24.77 |
| 06/23/2026 21:53 | 600 | 24.77 |
| 06/23/2026 21:53 | 100 | 24.77 |
| 06/23/2026 21:53 | 100 | 24.77 |
| 06/23/2026 21:53 | 100 | 24.77 |
| 06/23/2026 21:53 | 100 | 24.77 |
| 06/23/2026 21:53 | 100 | 24.77 |
| 06/23/2026 21:53 | 100 | 24.77 |
| 06/23/2026 21:53 | 100 | 24.74 |
| 06/23/2026 21:53 | 100 | 24.74 |
| 06/23/2026 21:53 | 100 | 24.76 |
| 06/23/2026 21:53 | 100 | 24.76 |
| 06/23/2026 21:53 | 100 | 24.76 |
| 06/23/2026 21:53 | 100 | 24.76 |
| 06/23/2026 21:53 | 100 | 24.76 |
| 06/23/2026 21:53 | 300 | 24.76 |
| 06/23/2026 21:53 | 100 | 24.76 |
| 06/23/2026 21:53 | 100 | 24.76 |
| 06/23/2026 21:53 | 100 | 24.775 |
| 06/23/2026 21:52 | 300 | 24.78 |
| 06/23/2026 21:52 | 200 | 24.78 |
| 06/23/2026 21:52 | 300 | 24.78 |
| 06/23/2026 21:52 | 100 | 24.78 |
| 06/23/2026 21:52 | 200 | 24.78 |
| 06/23/2026 21:52 | 100 | 24.79 |
| 06/23/2026 21:52 | 700 | 24.78 |
| 06/23/2026 21:52 | 400 | 24.78 |
| 06/23/2026 21:52 | 100 | 24.78 |
| 06/23/2026 21:52 | 100 | 24.78 |
| 06/23/2026 21:52 | 300 | 24.78 |
| 06/23/2026 21:52 | 100 | 24.78 |
| 06/23/2026 21:52 | 200 | 24.78 |
| 06/23/2026 21:52 | 600 | 24.79 |
| 06/23/2026 21:52 | 300 | 24.79 |
| 06/23/2026 21:52 | 100 | 24.78 |
| 06/23/2026 21:52 | 300 | 24.78 |
| 06/23/2026 21:52 | 100 | 24.78 |
| 06/23/2026 21:52 | 900 | 24.79 |
| 06/23/2026 21:52 | 100 | 24.79 |
| 06/23/2026 21:52 | 100 | 24.78 |
| 06/23/2026 21:52 | 100 | 24.79 |
| 06/23/2026 21:51 | 100 | 24.80 |
| 06/23/2026 21:51 | 100 | 24.80 |
| 06/23/2026 21:51 | 100 | 24.80 |
| 06/23/2026 21:51 | 200 | 24.79 |
| 06/23/2026 21:51 | 100 | 24.80 |
| 06/23/2026 21:51 | 100 | 24.80 |
| 06/23/2026 21:51 | 100 | 24.80 |
| 06/23/2026 21:51 | 100 | 24.80 |
| 06/23/2026 21:51 | 100 | 24.80 |
| 06/23/2026 21:51 | 100 | 24.80 |
| 06/23/2026 21:51 | 100 | 24.80 |
| 06/23/2026 21:51 | 200 | 24.79 |
| 06/23/2026 21:51 | 100 | 24.78 |
| 06/23/2026 21:51 | 100 | 24.78 |
| 06/23/2026 21:51 | 100 | 24.78 |
| 06/23/2026 21:51 | 100 | 24.79 |
| 06/23/2026 21:50 | 100 | 24.79 |
| 06/23/2026 21:50 | 100 | 24.79 |
| 06/23/2026 21:50 | 100 | 24.79 |
| 06/23/2026 21:50 | 100 | 24.79 |
| 06/23/2026 21:50 | 100 | 24.79 |
| 06/23/2026 21:50 | 100 | 24.79 |
| 06/23/2026 21:50 | 100 | 24.79 |
| 06/23/2026 21:50 | 100 | 24.80 |
| 06/23/2026 21:50 | 100 | 24.80 |
| 06/23/2026 21:50 | 100 | 24.80 |
| 06/23/2026 21:50 | 100 | 24.80 |
| 06/23/2026 21:50 | 600 | 24.80 |
| 06/23/2026 21:50 | 100 | 24.80 |
| 06/23/2026 21:50 | 100 | 24.80 |
| 06/23/2026 21:50 | 100 | 24.80 |
| 06/23/2026 21:50 | 100 | 24.80 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.82 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 700 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.83 |
| 06/23/2026 21:50 | 100 | 24.82 |
| 06/23/2026 21:50 | 100 | 24.83 |
| 06/23/2026 21:50 | 100 | 24.815 |
| 06/23/2026 21:50 | 1 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 200 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.84 |
| 06/23/2026 21:50 | 100 | 24.83 |
| 06/23/2026 21:50 | 300 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.84 |
| 06/23/2026 21:50 | 500 | 24.84 |
| 06/23/2026 21:50 | 100 | 24.84 |
| 06/23/2026 21:50 | 500 | 24.84 |
| 06/23/2026 21:50 | 100 | 24.825 |
| 06/23/2026 21:50 | 500 | 24.82 |
| 06/23/2026 21:50 | 400 | 24.82 |
| 06/23/2026 21:50 | 100 | 24.82 |
| 06/23/2026 21:50 | 400 | 24.80 |
| 06/23/2026 21:50 | 100 | 24.80 |
| 06/23/2026 21:50 | 200 | 24.81 |
| 06/23/2026 21:50 | 100 | 24.81 |
| 06/23/2026 21:50 | 600 | 24.81 |
| 06/23/2026 21:50 | 1700 | 24.82 |
| 06/23/2026 21:50 | 100 | 24.82 |
| 06/23/2026 21:50 | 100 | 24.82 |
| 06/23/2026 21:50 | 200 | 24.82 |
| 06/23/2026 21:50 | 100 | 24.82 |
| 06/23/2026 21:50 | 100 | 24.82 |
| 06/23/2026 21:50 | 1600 | 24.82 |
| 06/23/2026 21:50 | 100 | 24.82 |
| 06/23/2026 21:50 | 200 | 24.84 |
| 06/23/2026 21:50 | 100 | 24.84 |
| 06/23/2026 21:50 | 100 | 24.84 |
| 06/23/2026 21:50 | 100 | 24.84 |
| 06/23/2026 21:49 | 100 | 24.83 |
| 06/23/2026 21:49 | 200 | 24.82 |
| 06/23/2026 21:49 | 100 | 24.82 |
| 06/23/2026 21:49 | 100 | 24.82 |
| 06/23/2026 21:49 | 100 | 24.81 |
| 06/23/2026 21:49 | 100 | 24.81 |
| 06/23/2026 21:49 | 100 | 24.81 |
| 06/23/2026 21:49 | 100 | 24.81 |
| 06/23/2026 21:49 | 100 | 24.81 |
| 06/23/2026 21:49 | 100 | 24.80 |
| 06/23/2026 21:49 | 200 | 24.80 |
| 06/23/2026 21:49 | 100 | 24.80 |
| 06/23/2026 21:49 | 100 | 24.80 |
| 06/23/2026 21:49 | 100 | 24.80 |
| 06/23/2026 21:48 | 100 | 24.79 |
| 06/23/2026 21:48 | 100 | 24.79 |
| 06/23/2026 21:48 | 200 | 24.79 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 200 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 200 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 200 | 24.77 |
| 06/23/2026 21:48 | 100 | 24.76 |
| 06/23/2026 21:48 | 100 | 24.76 |
| 06/23/2026 21:48 | 100 | 24.76 |
| 06/23/2026 21:48 | 100 | 24.76 |
| 06/23/2026 21:48 | 100 | 24.76 |
| 06/23/2026 21:48 | 100 | 24.77 |
| 06/23/2026 21:48 | 200 | 24.77 |
| 06/23/2026 21:48 | 100 | 24.77 |
| 06/23/2026 21:48 | 200 | 24.77 |
| 06/23/2026 21:48 | 100 | 24.77 |
| 06/23/2026 21:48 | 100 | 24.77 |
| 06/23/2026 21:48 | 200 | 24.77 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 200 | 24.78 |
| 06/23/2026 21:48 | 300 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 200 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:48 | 200 | 24.79 |
| 06/23/2026 21:48 | 100 | 24.78 |
| 06/23/2026 21:47 | 100 | 24.78 |
| 06/23/2026 21:47 | 200 | 24.79 |
| 06/23/2026 21:47 | 100 | 24.79 |
| 06/23/2026 21:47 | 100 | 24.79 |
| 06/23/2026 21:47 | 100 | 24.79 |
| 06/23/2026 21:47 | 100 | 24.78 |
| 06/23/2026 21:46 | 100 | 24.78 |
| 06/23/2026 21:46 | 100 | 24.78 |
| 06/23/2026 21:46 | 200 | 24.79 |
| 06/23/2026 21:46 | 100 | 24.795 |
| 06/23/2026 21:45 | 100 | 24.78 |
| 06/23/2026 21:45 | 600 | 24.79 |
| 06/23/2026 21:45 | 100 | 24.79 |
| 06/23/2026 21:45 | 200 | 24.79 |
| 06/23/2026 21:45 | 100 | 24.79 |
| 06/23/2026 21:45 | 100 | 24.79 |
| 06/23/2026 21:45 | 100 | 24.79 |
| 06/23/2026 21:45 | 100 | 24.79 |
| 06/23/2026 21:45 | 100 | 24.79 |
| 06/23/2026 21:45 | 100 | 24.79 |
| 06/23/2026 21:45 | 400 | 24.80 |
| 06/23/2026 21:45 | 400 | 24.80 |
| 06/23/2026 21:45 | 300 | 24.80 |
| 06/23/2026 21:45 | 900 | 24.80 |
| 06/23/2026 21:45 | 100 | 24.80 |
| 06/23/2026 21:45 | 100 | 24.80 |
| 06/23/2026 21:45 | 100 | 24.80 |
| 06/23/2026 21:45 | 100 | 24.80 |
| 06/23/2026 21:45 | 100 | 24.80 |
| 06/23/2026 21:45 | 100 | 24.80 |
| 06/23/2026 21:45 | 400 | 24.80 |
| 06/23/2026 21:45 | 900 | 24.80 |
| 06/23/2026 21:45 | 100 | 24.80 |
| 06/23/2026 21:44 | 100 | 24.80 |
| 06/23/2026 21:44 | 500 | 24.81 |
| 06/23/2026 21:44 | 100 | 24.81 |
| 06/23/2026 21:44 | 100 | 24.805 |
| 06/23/2026 21:43 | 500 | 24.79 |
| 06/23/2026 21:43 | 100 | 24.79 |
| 06/23/2026 21:43 | 400 | 24.79 |
| 06/23/2026 21:43 | 400 | 24.79 |
| 06/23/2026 21:43 | 100 | 24.79 |
| 06/23/2026 21:43 | 100 | 24.79 |
| 06/23/2026 21:43 | 400 | 24.79 |
| 06/23/2026 21:43 | 100 | 24.79 |
| 06/23/2026 21:43 | 100 | 24.80 |
| 06/23/2026 21:43 | 500 | 24.79 |
| 06/23/2026 21:43 | 100 | 24.79 |
| 06/23/2026 21:43 | 100 | 24.79 |
| 06/23/2026 21:43 | 400 | 24.79 |
| 06/23/2026 21:43 | 500 | 24.79 |
| 06/23/2026 21:43 | 100 | 24.79 |
| 06/23/2026 21:43 | 100 | 24.79 |
| 06/23/2026 21:42 | 100 | 24.81 |
| 06/23/2026 21:42 | 100 | 24.81 |
| 06/23/2026 21:42 | 100 | 24.81 |
| 06/23/2026 21:42 | 100 | 24.81 |
| 06/23/2026 21:42 | 100 | 24.80 |
| 06/23/2026 21:42 | 100 | 24.80 |
| 06/23/2026 21:42 | 100 | 24.80 |
| 06/23/2026 21:42 | 100 | 24.80 |
| 06/23/2026 21:42 | 100 | 24.79 |
| 06/23/2026 21:42 | 100 | 24.79 |
| 06/23/2026 21:42 | 100 | 24.79 |
| 06/23/2026 21:42 | 4900 | 24.77 |
| 06/23/2026 21:42 | 100 | 24.77 |
| 06/23/2026 21:42 | 100 | 24.77 |
| 06/23/2026 21:42 | 3900 | 24.77 |
| 06/23/2026 21:42 | 1000 | 24.77 |
| 06/23/2026 21:42 | 100 | 24.775 |
| 06/23/2026 21:42 | 3900 | 24.78 |
| 06/23/2026 21:42 | 1100 | 24.78 |
| 06/23/2026 21:42 | 100 | 24.78 |
| 06/23/2026 21:42 | 5000 | 24.78 |
| 06/23/2026 21:42 | 100 | 24.78 |
| 06/23/2026 21:42 | 5000 | 24.78 |
| 06/23/2026 21:42 | 100 | 24.78 |
| 06/23/2026 21:42 | 4900 | 24.78 |
| 06/23/2026 21:42 | 100 | 24.78 |
| 06/23/2026 21:42 | 100 | 24.78 |
| 06/23/2026 21:42 | 100 | 24.78 |
| 06/23/2026 21:42 | 4800 | 24.78 |
| 06/23/2026 21:42 | 100 | 24.78 |
| 06/23/2026 21:42 | 100 | 24.78 |
| 06/23/2026 21:42 | 100 | 24.78 |
| 06/23/2026 21:42 | 200 | 24.78 |
| 06/23/2026 21:42 | 100 | 24.79 |
| 06/23/2026 21:42 | 100 | 24.79 |
| 06/23/2026 21:42 | 100 | 24.79 |
| 06/23/2026 21:42 | 5000 | 24.79 |
| 06/23/2026 21:42 | 200 | 24.79 |
| 06/23/2026 21:42 | 100 | 24.80 |
| 06/23/2026 21:42 | 100 | 24.80 |
| 06/23/2026 21:42 | 100 | 24.80 |
| 06/23/2026 21:42 | 100 | 24.80 |
| 06/23/2026 21:41 | 100 | 24.80 |
| 06/23/2026 21:41 | 100 | 24.80 |
| 06/23/2026 21:41 | 100 | 24.81 |
| 06/23/2026 21:41 | 100 | 24.81 |
| 06/23/2026 21:41 | 300 | 24.81 |
| 06/23/2026 21:41 | 100 | 24.81 |
| 06/23/2026 21:41 | 200 | 24.81 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 200 | 24.83 |
| 06/23/2026 21:41 | 1000 | 24.81 |
| 06/23/2026 21:41 | 700 | 24.81 |
| 06/23/2026 21:41 | 100 | 24.81 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.81 |
| 06/23/2026 21:41 | 300 | 24.81 |
| 06/23/2026 21:41 | 400 | 24.81 |
| 06/23/2026 21:41 | 100 | 24.81 |
| 06/23/2026 21:41 | 100 | 24.81 |
| 06/23/2026 21:41 | 400 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 200 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.82 |
| 06/23/2026 21:41 | 300 | 24.81 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.81 |
| 06/23/2026 21:41 | 300 | 24.83 |
| 06/23/2026 21:41 | 300 | 24.81 |
| 06/23/2026 21:41 | 300 | 24.81 |
| 06/23/2026 21:41 | 200 | 24.81 |
| 06/23/2026 21:41 | 200 | 24.81 |
| 06/23/2026 21:41 | 100 | 24.81 |
| 06/23/2026 21:41 | 300 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.81 |
| 06/23/2026 21:41 | 300 | 24.83 |
| 06/23/2026 21:41 | 500 | 24.81 |
| 06/23/2026 21:41 | 300 | 24.81 |
| 06/23/2026 21:41 | 100 | 24.82 |
| 06/23/2026 21:41 | 100 | 24.82 |
| 06/23/2026 21:41 | 400 | 24.82 |
| 06/23/2026 21:41 | 100 | 24.82 |
| 06/23/2026 21:41 | 500 | 24.82 |
| 06/23/2026 21:41 | 300 | 24.83 |
| 06/23/2026 21:41 | 400 | 24.81 |
| 06/23/2026 21:41 | 100 | 24.81 |
| 06/23/2026 21:41 | 200 | 24.81 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 200 | 24.83 |
| 06/23/2026 21:41 | 400 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 300 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 300 | 24.84 |
| 06/23/2026 21:41 | 200 | 24.82 |
| 06/23/2026 21:41 | 200 | 24.82 |
| 06/23/2026 21:41 | 200 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 100 | 24.83 |
| 06/23/2026 21:41 | 200 | 24.84 |
| 06/23/2026 21:40 | 100 | 24.83 |
| 06/23/2026 21:40 | 100 | 24.83 |
| 06/23/2026 21:40 | 100 | 24.84 |
| 06/23/2026 21:40 | 100 | 24.84 |
| 06/23/2026 21:40 | 100 | 24.84 |
| 06/23/2026 21:40 | 100 | 24.84 |
| 06/23/2026 21:40 | 100 | 24.84 |
| 06/23/2026 21:40 | 100 | 24.84 |
| 06/23/2026 21:40 | 100 | 24.84 |
| 06/23/2026 21:40 | 100 | 24.84 |
| 06/23/2026 21:40 | 100 | 24.84 |
| 06/23/2026 21:40 | 100 | 24.84 |
| 06/23/2026 21:40 | 100 | 24.84 |
| 06/23/2026 21:40 | 100 | 24.84 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 200 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 200 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.85 |
| 06/23/2026 21:40 | 100 | 24.865 |
| 06/23/2026 21:40 | 100 | 24.865 |
| 06/23/2026 21:40 | 100 | 24.865 |
| 06/23/2026 21:40 | 100 | 24.865 |
| 06/23/2026 21:39 | 100 | 24.85 |
| 06/23/2026 21:39 | 100 | 24.85 |
| 06/23/2026 21:39 | 100 | 24.85 |
| 06/23/2026 21:39 | 19 | 24.85 |
| 06/23/2026 21:39 | 100 | 24.85 |
| 06/23/2026 21:38 | 100 | 24.86 |
| 06/23/2026 21:38 | 100 | 24.86 |
| 06/23/2026 21:38 | 100 | 24.86 |
| 06/23/2026 21:38 | 400 | 24.86 |
| 06/23/2026 21:38 | 100 | 24.86 |
| 06/23/2026 21:38 | 100 | 24.86 |
| 06/23/2026 21:38 | 100 | 24.86 |
| 06/23/2026 21:38 | 100 | 24.86 |
| 06/23/2026 21:38 | 3 | 24.88 |
| 06/23/2026 21:38 | 100 | 24.86 |
| 06/23/2026 21:37 | 100 | 24.85 |
| 06/23/2026 21:37 | 100 | 24.85 |
| 06/23/2026 21:37 | 100 | 24.85 |
| 06/23/2026 21:37 | 200 | 24.85 |
| 06/23/2026 21:37 | 100 | 24.85 |
| 06/23/2026 21:37 | 100 | 24.85 |
| 06/23/2026 21:37 | 100 | 24.86 |
| 06/23/2026 21:37 | 100 | 24.87 |
| 06/23/2026 21:37 | 100 | 24.87 |
| 06/23/2026 21:37 | 100 | 24.87 |
| 06/23/2026 21:37 | 100 | 24.87 |
| 06/23/2026 21:37 | 700 | 24.87 |
| 06/23/2026 21:37 | 100 | 24.87 |
| 06/23/2026 21:37 | 100 | 24.87 |
| 06/23/2026 21:37 | 400 | 24.87 |
| 06/23/2026 21:37 | 100 | 24.87 |
| 06/23/2026 21:36 | 100 | 24.87 |
| 06/23/2026 21:36 | 100 | 24.885 |
| 06/23/2026 21:36 | 100 | 24.89 |
| 06/23/2026 21:36 | 100 | 24.865 |
| 06/23/2026 21:36 | 100 | 24.88 |
| 06/23/2026 21:36 | 100 | 24.88 |
| 06/23/2026 21:36 | 100 | 24.88 |
| 06/23/2026 21:36 | 100 | 24.88 |
| 06/23/2026 21:36 | 100 | 24.88 |
| 06/23/2026 21:36 | 100 | 24.88 |
| 06/23/2026 21:36 | 100 | 24.88 |
| 06/23/2026 21:35 | 100 | 24.86 |
| 06/23/2026 21:35 | 100 | 24.86 |
| 06/23/2026 21:35 | 100 | 24.86 |
| 06/23/2026 21:35 | 100 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.85 |
| 06/23/2026 21:34 | 100 | 24.84 |
| 06/23/2026 21:34 | 100 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.84 |
| 06/23/2026 21:34 | 600 | 24.84 |
| 06/23/2026 21:34 | 200 | 24.85 |
| 06/23/2026 21:34 | 300 | 24.85 |
| 06/23/2026 21:34 | 100 | 24.85 |
| 06/23/2026 21:34 | 100 | 24.85 |
| 06/23/2026 21:34 | 200 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.83 |
| 06/23/2026 21:34 | 200 | 24.84 |
| 06/23/2026 21:34 | 200 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.83 |
| 06/23/2026 21:34 | 500 | 24.83 |
| 06/23/2026 21:34 | 400 | 24.83 |
| 06/23/2026 21:34 | 100 | 24.84 |
| 06/23/2026 21:34 | 4300 | 24.86 |
| 06/23/2026 21:34 | 100 | 24.86 |
| 06/23/2026 21:34 | 500 | 24.86 |
| 06/23/2026 21:34 | 100 | 24.855 |
| 06/23/2026 21:34 | 200 | 24.86 |
| 06/23/2026 21:34 | 100 | 24.86 |
| 06/23/2026 21:34 | 100 | 24.86 |
| 06/23/2026 21:34 | 200 | 24.86 |
| 06/23/2026 21:34 | 200 | 24.86 |
| 06/23/2026 21:34 | 100 | 24.87 |
| 06/23/2026 21:34 | 100 | 24.87 |
| 06/23/2026 21:34 | 100 | 24.88 |
| 06/23/2026 21:34 | 100 | 24.88 |
| 06/23/2026 21:34 | 100 | 24.88 |
| 06/23/2026 21:34 | 400 | 24.88 |
| 06/23/2026 21:34 | 100 | 24.88 |
| 06/23/2026 21:34 | 100 | 24.88 |
| 06/23/2026 21:34 | 100 | 24.88 |
| 06/23/2026 21:34 | 100 | 24.88 |
| 06/23/2026 21:34 | 100 | 24.89 |
| 06/23/2026 21:34 | 400 | 24.90 |
| 06/23/2026 21:34 | 100 | 24.90 |
| 06/23/2026 21:34 | 200 | 24.90 |
| 06/23/2026 21:34 | 1100 | 24.90 |
| 06/23/2026 21:34 | 100 | 24.90 |
| 06/23/2026 21:34 | 100 | 24.93 |
| 06/23/2026 21:34 | 100 | 24.92 |
| 06/23/2026 21:34 | 100 | 24.92 |
| 06/23/2026 21:34 | 100 | 24.92 |
| 06/23/2026 21:34 | 100 | 24.91 |
| 06/23/2026 21:34 | 100 | 24.91 |
| 06/23/2026 21:34 | 100 | 24.91 |
| 06/23/2026 21:34 | 100 | 24.89 |
| 06/23/2026 21:34 | 100 | 24.89 |
| 06/23/2026 21:34 | 100 | 24.88 |
| 06/23/2026 21:33 | 100 | 24.89 |
| 06/23/2026 21:33 | 100 | 24.90 |
| 06/23/2026 21:33 | 100 | 24.90 |
| 06/23/2026 21:33 | 100 | 24.90 |
| 06/23/2026 21:33 | 100 | 24.91 |
| 06/23/2026 21:33 | 100 | 24.90 |
| 06/23/2026 21:33 | 100 | 24.90 |
| 06/23/2026 21:33 | 100 | 24.90 |
| 06/23/2026 21:33 | 100 | 24.90 |
| 06/23/2026 21:33 | 100 | 24.90 |
| 06/23/2026 21:33 | 100 | 24.91 |
| 06/23/2026 21:33 | 100 | 24.91 |
| 06/23/2026 21:33 | 100 | 24.91 |
| 06/23/2026 21:33 | 100 | 24.91 |
| 06/23/2026 21:33 | 100 | 24.89 |
| 06/23/2026 21:33 | 100 | 24.90 |
| 06/23/2026 21:33 | 100 | 24.90 |
| 06/23/2026 21:33 | 100 | 24.90 |
| 06/23/2026 21:33 | 100 | 24.90 |
| 06/23/2026 21:33 | 2000 | 24.90 |
| 06/23/2026 21:32 | 100 | 24.90 |
| 06/23/2026 21:32 | 100 | 24.90 |
| 06/23/2026 21:32 | 100 | 24.91 |
| 06/23/2026 21:32 | 100 | 24.91 |
| 06/23/2026 21:32 | 100 | 24.91 |
| 06/23/2026 21:32 | 100 | 24.905 |
| 06/23/2026 21:32 | 100 | 24.90 |
| 06/23/2026 21:32 | 100 | 24.89 |
| 06/23/2026 21:32 | 200 | 24.88 |
| 06/23/2026 21:32 | 200 | 24.90 |
| 06/23/2026 21:32 | 100 | 24.90 |
| 06/23/2026 21:32 | 100 | 24.90 |
| 06/23/2026 21:32 | 100 | 24.89 |
| 06/23/2026 21:32 | 100 | 24.88 |
| 06/23/2026 21:31 | 100 | 24.86 |
| 06/23/2026 21:31 | 100 | 24.88 |
| 06/23/2026 21:30 | 100 | 24.88 |
| 06/23/2026 21:30 | 100 | 24.88 |
| 06/23/2026 21:30 | 100 | 24.88 |
| 06/23/2026 21:29 | 44 | 24.89 |
| 06/23/2026 21:29 | 100 | 24.88 |
| 06/23/2026 21:29 | 100 | 24.88 |
| 06/23/2026 21:29 | 100 | 24.88 |
| 06/23/2026 21:29 | 100 | 24.88 |
| 06/23/2026 21:29 | 100 | 24.86 |
| 06/23/2026 21:29 | 100 | 24.86 |
| 06/23/2026 21:29 | 100 | 24.87 |
| 06/23/2026 21:29 | 200 | 24.86 |
| 06/23/2026 21:29 | 100 | 24.86 |
| 06/23/2026 21:29 | 100 | 24.86 |
| 06/23/2026 21:29 | 100 | 24.86 |
| 06/23/2026 21:29 | 100 | 24.86 |
| 06/23/2026 21:29 | 100 | 24.86 |
| 06/23/2026 21:29 | 100 | 24.86 |
| 06/23/2026 21:28 | 100 | 24.84 |
| 06/23/2026 21:28 | 100 | 24.835 |
| 06/23/2026 21:28 | 100 | 24.835 |
| 06/23/2026 21:27 | 100 | 24.84 |
| 06/23/2026 21:27 | 100 | 24.84 |
| 06/23/2026 21:27 | 100 | 24.83 |
| 06/23/2026 21:27 | 100 | 24.84 |
| 06/23/2026 21:27 | 100 | 24.84 |
| 06/23/2026 21:27 | 100 | 24.85 |
| 06/23/2026 21:27 | 100 | 24.85 |
| 06/23/2026 21:27 | 100 | 24.85 |
| 06/23/2026 21:27 | 100 | 24.85 |
| 06/23/2026 21:27 | 100 | 24.86 |
| 06/23/2026 21:27 | 100 | 24.86 |
| 06/23/2026 21:27 | 100 | 24.86 |
| 06/23/2026 21:27 | 100 | 24.86 |
| 06/23/2026 21:27 | 100 | 24.86 |
| 06/23/2026 21:27 | 100 | 24.86 |
| 06/23/2026 21:27 | 100 | 24.86 |
| 06/23/2026 21:27 | 200 | 24.86 |
| 06/23/2026 21:27 | 100 | 24.86 |
| 06/23/2026 21:27 | 100 | 24.86 |
| 06/23/2026 21:27 | 100 | 24.86 |
| 06/23/2026 21:27 | 100 | 24.86 |
| 06/23/2026 21:27 | 100 | 24.86 |
| 06/23/2026 21:27 | 100 | 24.87 |
| 06/23/2026 21:27 | 40 | 24.90 |
| 06/23/2026 21:26 | 100 | 24.88 |
| 06/23/2026 21:26 | 100 | 24.88 |
| 06/23/2026 21:26 | 100 | 24.88 |
| 06/23/2026 21:26 | 100 | 24.88 |
| 06/23/2026 21:26 | 100 | 24.87 |
| 06/23/2026 21:25 | 100 | 24.86 |
| 06/23/2026 21:25 | 100 | 24.86 |
| 06/23/2026 21:25 | 100 | 24.86 |
| 06/23/2026 21:25 | 100 | 24.87 |
| 06/23/2026 21:25 | 400 | 24.87 |
| 06/23/2026 21:25 | 100 | 24.87 |
| 06/23/2026 21:25 | 100 | 24.87 |
| 06/23/2026 21:25 | 100 | 24.87 |
| 06/23/2026 21:25 | 100 | 24.87 |
| 06/23/2026 21:25 | 100 | 24.87 |
| 06/23/2026 21:24 | 100 | 24.87 |
| 06/23/2026 21:24 | 100 | 24.88 |
| 06/23/2026 21:24 | 200 | 24.88 |
| 06/23/2026 21:24 | 100 | 24.88 |
| 06/23/2026 21:24 | 100 | 24.88 |
| 06/23/2026 21:23 | 100 | 24.88 |
| 06/23/2026 21:23 | 600 | 24.89 |
| 06/23/2026 21:23 | 100 | 24.89 |
| 06/23/2026 21:23 | 100 | 24.89 |
| 06/23/2026 21:23 | 100 | 24.89 |
| 06/23/2026 21:23 | 100 | 24.89 |
| 06/23/2026 21:23 | 1100 | 24.89 |
| 06/23/2026 21:23 | 100 | 24.905 |
| 06/23/2026 21:23 | 100 | 24.91 |
| 06/23/2026 21:23 | 100 | 24.89 |
| 06/23/2026 21:23 | 100 | 24.91 |
| 06/23/2026 21:23 | 100 | 24.91 |
| 06/23/2026 21:23 | 100 | 24.91 |
| 06/23/2026 21:23 | 200 | 24.90 |
| 06/23/2026 21:23 | 100 | 24.89 |
| 06/23/2026 21:23 | 100 | 24.89 |
| 06/23/2026 21:23 | 100 | 24.86 |
| 06/23/2026 21:23 | 100 | 24.87 |
| 06/23/2026 21:23 | 100 | 24.87 |
| 06/23/2026 21:23 | 100 | 24.87 |
| 06/23/2026 21:23 | 100 | 24.87 |
| 06/23/2026 21:23 | 100 | 24.85 |
| 06/23/2026 21:23 | 100 | 24.85 |
| 06/23/2026 21:23 | 100 | 24.85 |
| 06/23/2026 21:22 | 100 | 24.85 |
| 06/23/2026 21:22 | 100 | 24.85 |
| 06/23/2026 21:22 | 100 | 24.85 |
| 06/23/2026 21:22 | 100 | 24.835 |
| 06/23/2026 21:21 | 100 | 24.83 |
| 06/23/2026 21:21 | 100 | 24.83 |
| 06/23/2026 21:21 | 100 | 24.83 |
| 06/23/2026 21:21 | 100 | 24.83 |
| 06/23/2026 21:21 | 100 | 24.83 |
| 06/23/2026 21:21 | 100 | 24.83 |
| 06/23/2026 21:21 | 100 | 24.815 |
| 06/23/2026 21:21 | 100 | 24.80 |
| 06/23/2026 21:20 | 100 | 24.82 |
| 06/23/2026 21:20 | 100 | 24.82 |
| 06/23/2026 21:20 | 100 | 24.82 |
| 06/23/2026 21:20 | 100 | 24.82 |
| 06/23/2026 21:20 | 100 | 24.82 |
| 06/23/2026 21:20 | 100 | 24.81 |
| 06/23/2026 21:20 | 100 | 24.795 |
| 06/23/2026 21:20 | 100 | 24.795 |
| 06/23/2026 21:20 | 100 | 24.81 |
| 06/23/2026 21:20 | 100 | 24.81 |
| 06/23/2026 21:20 | 100 | 24.81 |
| 06/23/2026 21:20 | 100 | 24.795 |
| 06/23/2026 21:20 | 100 | 24.795 |
| 06/23/2026 21:19 | 100 | 24.79 |
| 06/23/2026 21:19 | 100 | 24.79 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:19 | 100 | 24.80 |
| 06/23/2026 21:18 | 100 | 24.80 |
| 06/23/2026 21:18 | 100 | 24.80 |
| 06/23/2026 21:18 | 100 | 24.80 |
| 06/23/2026 21:18 | 600 | 24.81 |
| 06/23/2026 21:18 | 100 | 24.81 |
| 06/23/2026 21:18 | 100 | 24.81 |
| 06/23/2026 21:18 | 100 | 24.81 |
| 06/23/2026 21:18 | 100 | 24.81 |
| 06/23/2026 21:18 | 100 | 24.82 |
| 06/23/2026 21:17 | 100 | 24.83 |
| 06/23/2026 21:17 | 100 | 24.82 |
| 06/23/2026 21:17 | 100 | 24.81 |
| 06/23/2026 21:17 | 100 | 24.81 |
| 06/23/2026 21:17 | 100 | 24.81 |
| 06/23/2026 21:17 | 49 | 24.77 |
| 06/23/2026 21:17 | 100 | 24.77 |
| 06/23/2026 21:17 | 100 | 24.78 |
| 06/23/2026 21:17 | 100 | 24.79 |
| 06/23/2026 21:17 | 100 | 24.79 |
| 06/23/2026 21:17 | 100 | 24.79 |
| 06/23/2026 21:17 | 100 | 24.77 |
| 06/23/2026 21:17 | 100 | 24.79 |
| 06/23/2026 21:17 | 100 | 24.79 |
| 06/23/2026 21:17 | 100 | 24.77 |
| 06/23/2026 21:17 | 100 | 24.79 |
| 06/23/2026 21:17 | 100 | 24.79 |
| 06/23/2026 21:17 | 1900 | 24.79 |
| 06/23/2026 21:17 | 100 | 24.79 |
| 06/23/2026 21:17 | 100 | 24.79 |
| 06/23/2026 21:17 | 100 | 24.79 |
| 06/23/2026 21:17 | 100 | 24.78 |
| 06/23/2026 21:17 | 100 | 24.76 |
| 06/23/2026 21:17 | 100 | 24.76 |
| 06/23/2026 21:17 | 100 | 24.77 |
| 06/23/2026 21:17 | 300 | 24.77 |
| 06/23/2026 21:17 | 100 | 24.77 |
| 06/23/2026 21:16 | 100 | 24.77 |
| 06/23/2026 21:16 | 100 | 24.78 |
| 06/23/2026 21:16 | 100 | 24.80 |
| 06/23/2026 21:16 | 100 | 24.80 |
| 06/23/2026 21:16 | 100 | 24.80 |
| 06/23/2026 21:16 | 100 | 24.80 |
| 06/23/2026 21:16 | 100 | 24.80 |
| 06/23/2026 21:16 | 100 | 24.79 |
| 06/23/2026 21:16 | 100 | 24.79 |
| 06/23/2026 21:16 | 100 | 24.79 |
| 06/23/2026 21:16 | 100 | 24.80 |
| 06/23/2026 21:16 | 100 | 24.80 |
| 06/23/2026 21:16 | 100 | 24.81 |
| 06/23/2026 21:16 | 100 | 24.82 |
| 06/23/2026 21:16 | 100 | 24.82 |
| 06/23/2026 21:16 | 100 | 24.83 |
| 06/23/2026 21:16 | 100 | 24.83 |
| 06/23/2026 21:16 | 100 | 24.83 |
| 06/23/2026 21:16 | 200 | 24.84 |
| 06/23/2026 21:16 | 100 | 24.84 |
| 06/23/2026 21:16 | 100 | 24.84 |
| 06/23/2026 21:16 | 500 | 24.84 |
| 06/23/2026 21:16 | 200 | 24.84 |
| 06/23/2026 21:16 | 100 | 24.84 |
| 06/23/2026 21:16 | 100 | 24.84 |
| 06/23/2026 21:15 | 100 | 24.87 |
| 06/23/2026 21:15 | 100 | 24.87 |
| 06/23/2026 21:15 | 100 | 24.87 |
| 06/23/2026 21:15 | 100 | 24.85 |
| 06/23/2026 21:15 | 300 | 24.85 |
| 06/23/2026 21:15 | 100 | 24.85 |
| 06/23/2026 21:15 | 100 | 24.85 |
| 06/23/2026 21:14 | 100 | 24.84 |
| 06/23/2026 21:14 | 100 | 24.85 |
| 06/23/2026 21:14 | 100 | 24.85 |
| 06/23/2026 21:14 | 100 | 24.86 |
| 06/23/2026 21:14 | 100 | 24.86 |
| 06/23/2026 21:14 | 1000 | 24.86 |
| 06/23/2026 21:14 | 300 | 24.86 |
| 06/23/2026 21:14 | 100 | 24.86 |
| 06/23/2026 21:14 | 100 | 24.86 |
| 06/23/2026 21:14 | 100 | 24.86 |
| 06/23/2026 21:14 | 100 | 24.88 |
| 06/23/2026 21:14 | 100 | 24.88 |
| 06/23/2026 21:14 | 100 | 24.87 |
| 06/23/2026 21:13 | 100 | 24.89 |
| 06/23/2026 21:13 | 100 | 24.89 |
| 06/23/2026 21:13 | 100 | 24.89 |
| 06/23/2026 21:13 | 100 | 24.89 |
| 06/23/2026 21:13 | 100 | 24.89 |
| 06/23/2026 21:13 | 100 | 24.90 |
| 06/23/2026 21:13 | 100 | 24.91 |
| 06/23/2026 21:13 | 100 | 24.91 |
| 06/23/2026 21:13 | 100 | 24.91 |
| 06/23/2026 21:13 | 100 | 24.91 |
| 06/23/2026 21:13 | 100 | 24.91 |
| 06/23/2026 21:13 | 100 | 24.91 |
| 06/23/2026 21:12 | 100 | 24.92 |
| 06/23/2026 21:12 | 300 | 24.92 |
| 06/23/2026 21:12 | 100 | 24.92 |
| 06/23/2026 21:12 | 100 | 24.92 |
| 06/23/2026 21:12 | 100 | 24.93 |
| 06/23/2026 21:12 | 100 | 24.93 |
| 06/23/2026 21:12 | 100 | 24.93 |
| 06/23/2026 21:12 | 100 | 24.93 |
| 06/23/2026 21:12 | 100 | 24.93 |
| 06/23/2026 21:12 | 100 | 24.93 |
| 06/23/2026 21:12 | 100 | 24.93 |
| 06/23/2026 21:12 | 200 | 24.92 |
| 06/23/2026 21:12 | 100 | 24.92 |
| 06/23/2026 21:12 | 100 | 24.92 |
| 06/23/2026 21:12 | 100 | 24.92 |
| 06/23/2026 21:12 | 100 | 24.905 |
| 06/23/2026 21:11 | 100 | 24.90 |
| 06/23/2026 21:11 | 200 | 24.90 |
| 06/23/2026 21:11 | 100 | 24.90 |
| 06/23/2026 21:11 | 100 | 24.90 |
| 06/23/2026 21:11 | 100 | 24.90 |
| 06/23/2026 21:11 | 100 | 24.90 |
| 06/23/2026 21:11 | 200 | 24.915 |
| 06/23/2026 21:11 | 100 | 24.90 |
| 06/23/2026 21:11 | 100 | 24.90 |
| 06/23/2026 21:11 | 100 | 24.915 |
| 06/23/2026 21:11 | 100 | 24.915 |
| 06/23/2026 21:10 | 100 | 24.91 |
| 06/23/2026 21:10 | 100 | 24.91 |
| 06/23/2026 21:10 | 100 | 24.91 |
| 06/23/2026 21:10 | 100 | 24.91 |
| 06/23/2026 21:10 | 100 | 24.925 |
| 06/23/2026 21:09 | 100 | 24.91 |
| 06/23/2026 21:09 | 100 | 24.92 |
| 06/23/2026 21:09 | 100 | 24.92 |
| 06/23/2026 21:09 | 100 | 24.92 |
| 06/23/2026 21:09 | 100 | 24.92 |
| 06/23/2026 21:09 | 100 | 24.92 |
| 06/23/2026 21:08 | 100 | 24.93 |
| 06/23/2026 21:08 | 100 | 24.94 |
| 06/23/2026 21:08 | 200 | 24.95 |
| 06/23/2026 21:08 | 100 | 24.95 |
| 06/23/2026 21:08 | 100 | 24.96 |
| 06/23/2026 21:08 | 100 | 24.96 |
| 06/23/2026 21:07 | 100 | 24.96 |
| 06/23/2026 21:07 | 100 | 24.97 |
| 06/23/2026 21:07 | 200 | 24.97 |
| 06/23/2026 21:07 | 200 | 24.97 |
| 06/23/2026 21:07 | 200 | 24.97 |
| 06/23/2026 21:07 | 100 | 24.97 |
| 06/23/2026 21:07 | 100 | 24.97 |
| 06/23/2026 21:07 | 200 | 24.97 |
| 06/23/2026 21:07 | 400 | 24.97 |
| 06/23/2026 21:07 | 100 | 24.97 |
| 06/23/2026 21:07 | 200 | 24.97 |
| 06/23/2026 21:07 | 200 | 24.97 |
| 06/23/2026 21:07 | 100 | 24.98 |
| 06/23/2026 21:07 | 100 | 24.98 |
| 06/23/2026 21:07 | 200 | 24.99 |
| 06/23/2026 21:07 | 100 | 24.99 |
| 06/23/2026 21:07 | 100 | 24.99 |
| 06/23/2026 21:07 | 100 | 24.99 |
| 06/23/2026 21:07 | 100 | 24.99 |
| 06/23/2026 21:07 | 100 | 24.99 |
| 06/23/2026 21:07 | 100 | 24.99 |
| 06/23/2026 21:07 | 100 | 25.00 |
| 06/23/2026 21:07 | 100 | 25.00 |
| 06/23/2026 21:07 | 100 | 25.00 |
| 06/23/2026 21:07 | 1500 | 25.00 |
| 06/23/2026 21:07 | 300 | 25.00 |
| 06/23/2026 21:07 | 100 | 25.00 |
| 06/23/2026 21:07 | 100 | 25.00 |
| 06/23/2026 21:07 | 100 | 25.00 |
| 06/23/2026 21:07 | 600 | 25.01 |
| 06/23/2026 21:07 | 300 | 25.01 |
| 06/23/2026 21:06 | 100 | 25.02 |
| 06/23/2026 21:06 | 100 | 25.01 |
| 06/23/2026 21:06 | 100 | 25.01 |
| 06/23/2026 21:06 | 100 | 25.015 |
| 06/23/2026 21:06 | 100 | 25.02 |
| 06/23/2026 21:06 | 100 | 25.02 |
| 06/23/2026 21:06 | 100 | 25.01 |
| 06/23/2026 21:05 | 100 | 25.03 |
| 06/23/2026 21:05 | 100 | 25.02 |
| 06/23/2026 21:05 | 100 | 25.01 |
| 06/23/2026 21:05 | 100 | 25.01 |
| 06/23/2026 21:05 | 100 | 25.01 |
| 06/23/2026 21:05 | 100 | 25.01 |
| 06/23/2026 21:05 | 100 | 25.01 |
| 06/23/2026 21:05 | 100 | 25.01 |
| 06/23/2026 21:05 | 100 | 25.01 |
| 06/23/2026 21:02 | 100 | 24.96 |
| 06/23/2026 21:02 | 200 | 24.96 |
| 06/23/2026 21:02 | 100 | 24.96 |
| 06/23/2026 21:02 | 100 | 24.96 |
| 06/23/2026 21:02 | 100 | 24.96 |
| 06/23/2026 21:02 | 100 | 24.97 |
| 06/23/2026 21:02 | 200 | 24.98 |
| 06/23/2026 21:02 | 100 | 24.99 |
| 06/23/2026 21:01 | 100 | 24.98 |
| 06/23/2026 21:01 | 100 | 24.98 |
| 06/23/2026 21:01 | 100 | 24.98 |
| 06/23/2026 21:01 | 100 | 24.97 |
| 06/23/2026 21:01 | 100 | 24.97 |
| 06/23/2026 21:01 | 100 | 24.97 |
| 06/23/2026 21:01 | 100 | 24.97 |
| 06/23/2026 21:01 | 100 | 24.97 |
| 06/23/2026 21:01 | 100 | 24.97 |
| 06/23/2026 21:01 | 100 | 24.97 |
| 06/23/2026 21:01 | 100 | 24.97 |
| 06/23/2026 21:00 | 100 | 24.94 |
| 06/23/2026 21:00 | 100 | 24.94 |
| 06/23/2026 21:00 | 100 | 24.94 |
| 06/23/2026 21:00 | 100 | 24.94 |
| 06/23/2026 21:00 | 100 | 24.94 |
| 06/23/2026 21:00 | 100 | 24.95 |
| 06/23/2026 21:00 | 200 | 24.94 |
| 06/23/2026 21:00 | 100 | 24.95 |
| 06/23/2026 21:00 | 100 | 24.95 |
| 06/23/2026 21:00 | 100 | 24.94 |
| 06/23/2026 21:00 | 400 | 24.95 |
| 06/23/2026 21:00 | 200 | 24.95 |
| 06/23/2026 21:00 | 200 | 24.95 |
| 06/23/2026 21:00 | 100 | 24.95 |
| 06/23/2026 21:00 | 200 | 24.95 |
| 06/23/2026 21:00 | 100 | 24.95 |
| 06/23/2026 21:00 | 100 | 24.95 |
| 06/23/2026 21:00 | 100 | 24.95 |
| 06/23/2026 21:00 | 100 | 24.95 |
| 06/23/2026 21:00 | 700 | 24.95 |
| 06/23/2026 21:00 | 100 | 24.95 |
| 06/23/2026 21:00 | 100 | 24.95 |
| 06/23/2026 21:00 | 100 | 24.97 |
| 06/23/2026 20:59 | 100 | 24.96 |
| 06/23/2026 20:59 | 100 | 24.97 |
| 06/23/2026 20:59 | 100 | 24.97 |
| 06/23/2026 20:59 | 100 | 24.95 |
| 06/23/2026 20:58 | 100 | 24.96 |
| 06/23/2026 20:58 | 100 | 24.97 |
| 06/23/2026 20:58 | 100 | 24.97 |
| 06/23/2026 20:58 | 200 | 24.96 |
| 06/23/2026 20:58 | 100 | 24.96 |
| 06/23/2026 20:57 | 100 | 24.95 |
| 06/23/2026 20:57 | 100 | 24.95 |
| 06/23/2026 20:57 | 100 | 24.95 |
| 06/23/2026 20:56 | 100 | 24.93 |
| 06/23/2026 20:56 | 100 | 24.92 |
| 06/23/2026 20:56 | 100 | 24.92 |
| 06/23/2026 20:56 | 100 | 24.92 |
| 06/23/2026 20:56 | 400 | 24.90 |
| 06/23/2026 20:56 | 100 | 24.90 |
| 06/23/2026 20:56 | 100 | 24.91 |
| 06/23/2026 20:56 | 100 | 24.91 |
| 06/23/2026 20:56 | 100 | 24.91 |
| 06/23/2026 20:56 | 200 | 24.88 |
| 06/23/2026 20:56 | 100 | 24.89 |
| 06/23/2026 20:56 | 100 | 24.89 |
| 06/23/2026 20:56 | 100 | 24.89 |
| 06/23/2026 20:56 | 100 | 24.89 |
| 06/23/2026 20:56 | 100 | 24.89 |
| 06/23/2026 20:56 | 100 | 24.89 |
| 06/23/2026 20:56 | 600 | 24.89 |
| 06/23/2026 20:56 | 200 | 24.89 |
| 06/23/2026 20:56 | 100 | 24.89 |
| 06/23/2026 20:56 | 100 | 24.89 |
| 06/23/2026 20:54 | 100 | 24.87 |
| 06/23/2026 20:54 | 100 | 24.87 |
| 06/23/2026 20:54 | 100 | 24.87 |
| 06/23/2026 20:54 | 100 | 24.87 |
| 06/23/2026 20:54 | 1400 | 24.87 |
| 06/23/2026 20:54 | 100 | 24.87 |
| 06/23/2026 20:54 | 100 | 24.87 |
| 06/23/2026 20:54 | 100 | 24.87 |
| 06/23/2026 20:54 | 100 | 24.87 |
| 06/23/2026 20:54 | 100 | 24.87 |
| 06/23/2026 20:54 | 100 | 24.87 |
| 06/23/2026 20:54 | 100 | 24.87 |
| 06/23/2026 20:54 | 100 | 24.87 |
| 06/23/2026 20:54 | 100 | 24.87 |
| 06/23/2026 20:54 | 100 | 24.87 |
| 06/23/2026 20:53 | 200 | 24.85 |
| 06/23/2026 20:53 | 100 | 24.85 |
| 06/23/2026 20:51 | 200 | 24.84 |
| 06/23/2026 20:51 | 200 | 24.85 |
| 06/23/2026 20:51 | 100 | 24.855 |
| 06/23/2026 20:51 | 100 | 24.86 |
| 06/23/2026 20:51 | 100 | 24.86 |
| 06/23/2026 20:51 | 100 | 24.86 |
| 06/23/2026 20:49 | 100 | 24.83 |
| 06/23/2026 20:49 | 100 | 24.845 |
| 06/23/2026 20:49 | 100 | 24.84 |
| 06/23/2026 20:49 | 100 | 24.85 |
| 06/23/2026 20:49 | 100 | 24.85 |
| 06/23/2026 20:49 | 100 | 24.85 |
| 06/23/2026 20:49 | 100 | 24.85 |
| 06/23/2026 20:49 | 100 | 24.87 |
| 06/23/2026 20:48 | 100 | 24.85 |
| 06/23/2026 20:47 | 100 | 24.84 |
| 06/23/2026 20:47 | 100 | 24.85 |
| 06/23/2026 20:46 | 100 | 24.85 |
| 06/23/2026 20:46 | 100 | 24.85 |
| 06/23/2026 20:46 | 100 | 24.86 |
| 06/23/2026 20:46 | 100 | 24.86 |
| 06/23/2026 20:46 | 100 | 24.86 |
| 06/23/2026 20:46 | 100 | 24.86 |
| 06/23/2026 20:46 | 100 | 24.86 |
| 06/23/2026 20:46 | 100 | 24.87 |
| 06/23/2026 20:46 | 100 | 24.87 |
| 06/23/2026 20:46 | 100 | 24.87 |
| 06/23/2026 20:46 | 100 | 24.88 |
| 06/23/2026 20:46 | 100 | 24.89 |
| 06/23/2026 20:46 | 100 | 24.89 |
| 06/23/2026 20:46 | 100 | 24.89 |
| 06/23/2026 20:46 | 100 | 24.89 |
| 06/23/2026 20:46 | 100 | 24.89 |
| 06/23/2026 20:46 | 200 | 24.89 |
| 06/23/2026 20:46 | 100 | 24.89 |
| 06/23/2026 20:45 | 600 | 24.89 |
| 06/23/2026 20:45 | 100 | 24.89 |
| 06/23/2026 20:44 | 100 | 24.89 |
| 06/23/2026 20:44 | 100 | 24.89 |
| 06/23/2026 20:43 | 2 | 24.91 |
| 06/23/2026 20:43 | 100 | 24.92 |
| 06/23/2026 20:43 | 100 | 24.92 |
| 06/23/2026 20:43 | 100 | 24.92 |
| 06/23/2026 20:43 | 100 | 24.92 |
| 06/23/2026 20:43 | 100 | 24.90 |
| 06/23/2026 20:43 | 500 | 24.90 |
| 06/23/2026 20:42 | 100 | 24.91 |
| 06/23/2026 20:42 | 100 | 24.91 |
| 06/23/2026 20:42 | 100 | 24.92 |
| 06/23/2026 20:42 | 100 | 24.92 |
| 06/23/2026 20:42 | 100 | 24.92 |
| 06/23/2026 20:42 | 100 | 24.92 |
| 06/23/2026 20:42 | 100 | 24.92 |
| 06/23/2026 20:41 | 200 | 24.93 |
| 06/23/2026 20:40 | 200 | 24.95 |
| 06/23/2026 20:40 | 100 | 24.945 |
| 06/23/2026 20:40 | 100 | 24.94 |
| 06/23/2026 20:40 | 100 | 24.94 |
| 06/23/2026 20:40 | 100 | 24.94 |
| 06/23/2026 20:40 | 100 | 24.95 |
| 06/23/2026 20:40 | 100 | 24.95 |
| 06/23/2026 20:40 | 100 | 24.95 |
| 06/23/2026 20:40 | 100 | 24.96 |
| 06/23/2026 20:40 | 100 | 24.97 |
| 06/23/2026 20:40 | 100 | 24.97 |
| 06/23/2026 20:40 | 200 | 24.97 |
| 06/23/2026 20:40 | 100 | 24.97 |
| 06/23/2026 20:40 | 100 | 24.97 |
| 06/23/2026 20:40 | 100 | 24.97 |
| 06/23/2026 20:40 | 100 | 24.97 |
| 06/23/2026 20:40 | 100 | 24.97 |
| 06/23/2026 20:40 | 100 | 24.97 |
| 06/23/2026 20:40 | 100 | 24.97 |
| 06/23/2026 20:40 | 100 | 24.97 |
| 06/23/2026 20:40 | 400 | 24.97 |
| 06/23/2026 20:40 | 100 | 24.97 |
| 06/23/2026 20:40 | 100 | 24.98 |
| 06/23/2026 20:40 | 100 | 24.995 |
| 06/23/2026 20:38 | 72 | 24.97 |
| 06/23/2026 20:36 | 100 | 25.00 |
| 06/23/2026 20:36 | 100 | 25.00 |
| 06/23/2026 20:36 | 100 | 25.00 |
| 06/23/2026 20:36 | 300 | 25.00 |
| 06/23/2026 20:35 | 33 | 25.03 |
| 06/23/2026 20:35 | 100 | 25.03 |
| 06/23/2026 20:35 | 400 | 24.99 |
| 06/23/2026 20:35 | 100 | 25.00 |
| 06/23/2026 20:35 | 100 | 25.01 |
| 06/23/2026 20:35 | 100 | 25.01 |
| 06/23/2026 20:35 | 100 | 25.01 |
| 06/23/2026 20:35 | 100 | 25.00 |
| 06/23/2026 20:34 | 100 | 24.98 |
| 06/23/2026 20:34 | 100 | 24.98 |
| 06/23/2026 20:34 | 100 | 24.98 |
| 06/23/2026 20:34 | 100 | 24.98 |
| 06/23/2026 20:34 | 100 | 24.98 |
| 06/23/2026 20:34 | 100 | 24.99 |
| 06/23/2026 20:34 | 100 | 25.01 |
| 06/23/2026 20:34 | 100 | 25.01 |
| 06/23/2026 20:34 | 100 | 25.01 |
| 06/23/2026 20:34 | 100 | 25.01 |
| 06/23/2026 20:34 | 100 | 25.01 |
| 06/23/2026 20:33 | 100 | 25.01 |
| 06/23/2026 20:31 | 100 | 25.02 |
| 06/23/2026 20:31 | 100 | 25.02 |
| 06/23/2026 20:31 | 100 | 25.02 |
| 06/23/2026 20:31 | 100 | 25.02 |
| 06/23/2026 20:31 | 100 | 25.02 |
| 06/23/2026 20:31 | 100 | 25.02 |
| 06/23/2026 20:31 | 100 | 25.02 |
| 06/23/2026 20:31 | 300 | 25.02 |
| 06/23/2026 20:30 | 100 | 25.01 |
| 06/23/2026 20:29 | 100 | 25.04 |
| 06/23/2026 20:29 | 100 | 25.04 |
| 06/23/2026 20:29 | 100 | 25.04 |
| 06/23/2026 20:29 | 200 | 25.04 |
| 06/23/2026 20:29 | 100 | 25.04 |
| 06/23/2026 20:29 | 100 | 25.04 |
| 06/23/2026 20:29 | 600 | 25.04 |
| 06/23/2026 20:29 | 3 | 25.05 |
| 06/23/2026 20:29 | 100 | 25.05 |
| 06/23/2026 20:29 | 100 | 25.05 |
| 06/23/2026 20:29 | 100 | 25.05 |
| 06/23/2026 20:29 | 100 | 25.04 |
| 06/23/2026 20:29 | 100 | 25.04 |
| 06/23/2026 20:29 | 100 | 25.04 |
| 06/23/2026 20:29 | 100 | 25.04 |
| 06/23/2026 20:29 | 100 | 25.04 |
| 06/23/2026 20:29 | 100 | 25.04 |
| 06/23/2026 20:28 | 100 | 25.01 |
| 06/23/2026 20:27 | 100 | 25.01 |
| 06/23/2026 20:27 | 100 | 25.01 |
| 06/23/2026 20:27 | 100 | 25.01 |
| 06/23/2026 20:27 | 100 | 25.01 |
| 06/23/2026 20:27 | 100 | 25.02 |
| 06/23/2026 20:27 | 100 | 25.02 |
| 06/23/2026 20:27 | 100 | 25.02 |
| 06/23/2026 20:26 | 100 | 25.04 |
| 06/23/2026 20:26 | 100 | 25.04 |
| 06/23/2026 20:26 | 100 | 25.04 |
| 06/23/2026 20:26 | 100 | 25.05 |
| 06/23/2026 20:26 | 100 | 25.05 |
| 06/23/2026 20:26 | 100 | 25.05 |
| 06/23/2026 20:26 | 100 | 25.05 |
| 06/23/2026 20:26 | 100 | 25.05 |
| 06/23/2026 20:26 | 100 | 25.05 |
| 06/23/2026 20:26 | 300 | 25.05 |
| 06/23/2026 20:26 | 100 | 25.05 |
| 06/23/2026 20:26 | 100 | 25.05 |
| 06/23/2026 20:25 | 100 | 25.05 |
| 06/23/2026 20:24 | 100 | 25.05 |
| 06/23/2026 20:23 | 100 | 25.06 |
| 06/23/2026 20:23 | 100 | 25.07 |
| 06/23/2026 20:23 | 100 | 25.07 |
| 06/23/2026 20:23 | 100 | 25.07 |
| 06/23/2026 20:23 | 800 | 25.07 |
| 06/23/2026 20:21 | 100 | 25.07 |
| 06/23/2026 20:21 | 100 | 25.08 |
| 06/23/2026 20:21 | 100 | 25.08 |
| 06/23/2026 20:21 | 100 | 25.08 |
| 06/23/2026 20:21 | 16 | 25.07 |
| 06/23/2026 20:21 | 100 | 25.07 |
| 06/23/2026 20:21 | 100 | 25.07 |
| 06/23/2026 20:21 | 100 | 25.07 |
| 06/23/2026 20:21 | 100 | 25.07 |
| 06/23/2026 20:21 | 100 | 25.06 |
| 06/23/2026 20:21 | 100 | 25.06 |
| 06/23/2026 20:21 | 62 | 25.05 |
| 06/23/2026 20:21 | 100 | 25.06 |
| 06/23/2026 20:21 | 100 | 25.06 |
| 06/23/2026 20:21 | 100 | 25.05 |
| 06/23/2026 20:21 | 100 | 25.05 |
| 06/23/2026 20:21 | 100 | 25.05 |
| 06/23/2026 20:21 | 100 | 25.05 |
| 06/23/2026 20:21 | 100 | 25.05 |
| 06/23/2026 20:21 | 100 | 25.05 |
| 06/23/2026 20:21 | 600 | 25.02 |
| 06/23/2026 20:21 | 100 | 25.02 |
| 06/23/2026 20:21 | 100 | 25.02 |
| 06/23/2026 20:20 | 100 | 25.03 |
| 06/23/2026 20:20 | 100 | 25.02 |
| 06/23/2026 20:19 | 100 | 25.02 |
| 06/23/2026 20:19 | 100 | 25.03 |
| 06/23/2026 20:19 | 100 | 25.03 |
| 06/23/2026 20:19 | 100 | 25.04 |
| 06/23/2026 20:19 | 100 | 25.04 |
| 06/23/2026 20:19 | 100 | 25.04 |
| 06/23/2026 20:19 | 100 | 25.04 |
| 06/23/2026 20:19 | 100 | 25.04 |
| 06/23/2026 20:17 | 100 | 25.06 |
| 06/23/2026 20:17 | 100 | 25.06 |
| 06/23/2026 20:17 | 100 | 25.06 |
| 06/23/2026 20:16 | 100 | 25.06 |
| 06/23/2026 20:16 | 100 | 25.06 |
| 06/23/2026 20:16 | 100 | 25.07 |
| 06/23/2026 20:16 | 100 | 25.07 |
| 06/23/2026 20:16 | 100 | 25.07 |
| 06/23/2026 20:16 | 100 | 25.07 |
| 06/23/2026 20:15 | 100 | 25.08 |
| 06/23/2026 20:15 | 100 | 25.095 |
| 06/23/2026 20:14 | 100 | 25.08 |
| 06/23/2026 20:14 | 100 | 25.08 |
| 06/23/2026 20:14 | 100 | 25.08 |
| 06/23/2026 20:14 | 100 | 25.09 |
| 06/23/2026 20:14 | 100 | 25.09 |
| 06/23/2026 20:14 | 100 | 25.09 |
| 06/23/2026 20:14 | 100 | 25.09 |
| 06/23/2026 20:14 | 100 | 25.10 |
| 06/23/2026 20:14 | 100 | 25.10 |
| 06/23/2026 20:14 | 100 | 25.10 |
| 06/23/2026 20:14 | 100 | 25.11 |
| 06/23/2026 20:14 | 100 | 25.11 |
| 06/23/2026 20:14 | 100 | 25.11 |
| 06/23/2026 20:14 | 200 | 25.11 |
| 06/23/2026 20:14 | 100 | 25.11 |
| 06/23/2026 20:14 | 100 | 25.11 |
| 06/23/2026 20:14 | 100 | 25.11 |
| 06/23/2026 20:14 | 100 | 25.11 |
| 06/23/2026 20:14 | 100 | 25.12 |
| 06/23/2026 20:14 | 100 | 25.12 |
| 06/23/2026 20:14 | 100 | 25.12 |
| 06/23/2026 20:13 | 100 | 25.11 |
| 06/23/2026 20:13 | 100 | 25.11 |
| 06/23/2026 20:13 | 100 | 25.11 |
| 06/23/2026 20:12 | 100 | 25.11 |
| 06/23/2026 20:12 | 100 | 25.13 |
| 06/23/2026 20:12 | 100 | 25.13 |
| 06/23/2026 20:12 | 100 | 25.13 |
| 06/23/2026 20:12 | 100 | 25.13 |
| 06/23/2026 20:12 | 100 | 25.13 |
| 06/23/2026 20:11 | 100 | 25.14 |
| 06/23/2026 20:11 | 100 | 25.14 |
| 06/23/2026 20:11 | 200 | 25.14 |
| 06/23/2026 20:11 | 100 | 25.14 |
| 06/23/2026 20:11 | 100 | 25.14 |
| 06/23/2026 20:11 | 500 | 25.14 |
| 06/23/2026 20:11 | 400 | 25.14 |
| 06/23/2026 20:11 | 100 | 25.14 |
| 06/23/2026 20:10 | 300 | 25.13 |
| 06/23/2026 20:10 | 100 | 25.15 |
| 06/23/2026 20:10 | 100 | 25.14 |
| 06/23/2026 20:10 | 100 | 25.14 |
| 06/23/2026 20:10 | 100 | 25.14 |
| 06/23/2026 20:10 | 100 | 25.14 |
| 06/23/2026 20:10 | 100 | 25.10 |
| 06/23/2026 20:09 | 100 | 25.11 |
| 06/23/2026 20:08 | 16 | 25.14 |
| 06/23/2026 20:08 | 100 | 25.11 |
| 06/23/2026 20:08 | 100 | 25.11 |
| 06/23/2026 20:07 | 100 | 25.14 |
| 06/23/2026 20:07 | 1200 | 25.16 |
| 06/23/2026 20:07 | 100 | 25.16 |
| 06/23/2026 20:07 | 100 | 25.16 |
| 06/23/2026 20:07 | 100 | 25.16 |
| 06/23/2026 20:07 | 600 | 25.17 |
| 06/23/2026 20:07 | 300 | 25.17 |
| 06/23/2026 20:07 | 100 | 25.17 |
| 06/23/2026 20:07 | 100 | 25.175 |
| 06/23/2026 20:06 | 100 | 25.17 |
| 06/23/2026 20:06 | 100 | 25.17 |
| 06/23/2026 20:06 | 100 | 25.17 |
| 06/23/2026 20:06 | 100 | 25.17 |
| 06/23/2026 20:06 | 100 | 25.17 |
| 06/23/2026 20:06 | 100 | 25.17 |
| 06/23/2026 20:06 | 100 | 25.17 |
| 06/23/2026 20:06 | 700 | 25.17 |
| 06/23/2026 20:05 | 100 | 25.14 |
| 06/23/2026 20:05 | 100 | 25.14 |
| 06/23/2026 20:05 | 100 | 25.14 |
| 06/23/2026 20:05 | 100 | 25.14 |
| 06/23/2026 20:05 | 100 | 25.14 |
| 06/23/2026 20:05 | 100 | 25.14 |
| 06/23/2026 20:05 | 300 | 25.14 |
| 06/23/2026 20:05 | 100 | 25.14 |
| 06/23/2026 20:04 | 100 | 25.165 |
| 06/23/2026 20:04 | 100 | 25.15 |
| 06/23/2026 20:04 | 100 | 25.17 |
| 06/23/2026 20:04 | 100 | 25.17 |
| 06/23/2026 20:04 | 200 | 25.15 |
| 06/23/2026 20:04 | 200 | 25.16 |
| 06/23/2026 20:04 | 100 | 25.16 |
| 06/23/2026 20:04 | 100 | 25.15 |
| 06/23/2026 20:04 | 100 | 25.15 |
| 06/23/2026 20:04 | 100 | 25.15 |
| 06/23/2026 20:04 | 100 | 25.16 |
| 06/23/2026 20:04 | 28 | 25.19 |
| 06/23/2026 20:04 | 100 | 25.15 |
| 06/23/2026 20:04 | 100 | 25.15 |
| 06/23/2026 20:04 | 100 | 25.16 |
| 06/23/2026 20:04 | 100 | 25.16 |
| 06/23/2026 20:04 | 100 | 25.16 |
| 06/23/2026 20:04 | 100 | 25.17 |
| 06/23/2026 20:04 | 100 | 25.17 |
| 06/23/2026 20:04 | 100 | 25.18 |
| 06/23/2026 20:04 | 100 | 25.18 |
| 06/23/2026 20:04 | 100 | 25.18 |
| 06/23/2026 20:02 | 100 | 25.19 |
| 06/23/2026 20:02 | 100 | 25.22 |
| 06/23/2026 20:02 | 100 | 25.21 |
| 06/23/2026 20:02 | 100 | 25.21 |
| 06/23/2026 20:02 | 100 | 25.21 |
| 06/23/2026 20:02 | 100 | 25.21 |
| 06/23/2026 20:02 | 1000 | 25.21 |
| 06/23/2026 20:02 | 100 | 25.23 |
| 06/23/2026 20:02 | 100 | 25.22 |
| 06/23/2026 20:01 | 100 | 25.22 |
| 06/23/2026 20:01 | 100 | 25.22 |
| 06/23/2026 20:01 | 100 | 25.22 |
| 06/23/2026 20:01 | 100 | 25.21 |
| 06/23/2026 20:01 | 100 | 25.21 |
| 06/23/2026 20:01 | 100 | 25.21 |
| 06/23/2026 20:01 | 100 | 25.19 |
| 06/23/2026 20:00 | 100 | 25.20 |
| 06/23/2026 20:00 | 100 | 25.20 |
| 06/23/2026 20:00 | 100 | 25.20 |
| 06/23/2026 20:00 | 100 | 25.18 |
| 06/23/2026 20:00 | 100 | 25.17 |
| 06/23/2026 19:59 | 200 | 25.16 |
| 06/23/2026 19:59 | 100 | 25.17 |
| 06/23/2026 19:57 | 100 | 25.17 |
| 06/23/2026 19:57 | 100 | 25.16 |
| 06/23/2026 19:57 | 100 | 25.16 |
| 06/23/2026 19:57 | 300 | 25.17 |
| 06/23/2026 19:57 | 100 | 25.17 |
| 06/23/2026 19:56 | 100 | 25.17 |
| 06/23/2026 19:55 | 100 | 25.18 |
| 06/23/2026 19:55 | 100 | 25.18 |
| 06/23/2026 19:55 | 100 | 25.19 |
| 06/23/2026 19:55 | 100 | 25.19 |
| 06/23/2026 19:55 | 200 | 25.19 |
| 06/23/2026 19:55 | 100 | 25.19 |
| 06/23/2026 19:55 | 100 | 25.19 |
| 06/23/2026 19:55 | 100 | 25.21 |
| 06/23/2026 19:55 | 100 | 25.21 |
| 06/23/2026 19:55 | 1200 | 25.21 |
| 06/23/2026 19:55 | 100 | 25.23 |
| 06/23/2026 19:55 | 100 | 25.23 |
| 06/23/2026 19:55 | 100 | 25.24 |
| 06/23/2026 19:55 | 20 | 25.21 |
| 06/23/2026 19:55 | 100 | 25.22 |
| 06/23/2026 19:55 | 100 | 25.22 |
| 06/23/2026 19:55 | 100 | 25.22 |
| 06/23/2026 19:55 | 100 | 25.20 |
| 06/23/2026 19:55 | 100 | 25.22 |
| 06/23/2026 19:55 | 100 | 25.22 |
| 06/23/2026 19:55 | 100 | 25.21 |
| 06/23/2026 19:55 | 100 | 25.21 |
| 06/23/2026 19:55 | 100 | 25.21 |
| 06/23/2026 19:55 | 100 | 25.21 |
| 06/23/2026 19:55 | 100 | 25.21 |
| 06/23/2026 19:55 | 100 | 25.21 |
| 06/23/2026 19:55 | 100 | 25.21 |
| 06/23/2026 19:54 | 100 | 25.17 |
| 06/23/2026 19:54 | 100 | 25.18 |
| 06/23/2026 19:54 | 100 | 25.18 |
| 06/23/2026 19:54 | 100 | 25.18 |
| 06/23/2026 19:54 | 100 | 25.18 |
| 06/23/2026 19:54 | 100 | 25.19 |
| 06/23/2026 19:53 | 100 | 25.20 |
| 06/23/2026 19:53 | 100 | 25.20 |
| 06/23/2026 19:53 | 100 | 25.20 |
| 06/23/2026 19:53 | 100 | 25.20 |
| 06/23/2026 19:53 | 100 | 25.20 |
| 06/23/2026 19:53 | 100 | 25.20 |
| 06/23/2026 19:53 | 100 | 25.21 |
| 06/23/2026 19:53 | 100 | 25.21 |
| 06/23/2026 19:52 | 100 | 25.24 |
| 06/23/2026 19:52 | 100 | 25.24 |
| 06/23/2026 19:51 | 100 | 25.24 |
| 06/23/2026 19:51 | 100 | 25.25 |
| 06/23/2026 19:51 | 100 | 25.25 |
| 06/23/2026 19:50 | 100 | 25.27 |
| 06/23/2026 19:50 | 100 | 25.25 |
| 06/23/2026 19:49 | 100 | 25.28 |
| 06/23/2026 19:49 | 100 | 25.27 |
| 06/23/2026 19:49 | 200 | 25.28 |
| 06/23/2026 19:49 | 100 | 25.28 |
| 06/23/2026 19:49 | 100 | 25.28 |
| 06/23/2026 19:49 | 100 | 25.28 |
| 06/23/2026 19:49 | 100 | 25.28 |
| 06/23/2026 19:49 | 100 | 25.28 |
| 06/23/2026 19:49 | 100 | 25.28 |
| 06/23/2026 19:49 | 200 | 25.28 |
| 06/23/2026 19:49 | 100 | 25.28 |
| 06/23/2026 19:49 | 100 | 25.28 |
| 06/23/2026 19:49 | 100 | 25.30 |
| 06/23/2026 19:49 | 100 | 25.30 |
| 06/23/2026 19:48 | 100 | 25.30 |
| 06/23/2026 19:48 | 100 | 25.28 |
| 06/23/2026 19:48 | 100 | 25.28 |
| 06/23/2026 19:48 | 100 | 25.28 |
| 06/23/2026 19:48 | 100 | 25.28 |
| 06/23/2026 19:47 | 100 | 25.28 |
| 06/23/2026 19:47 | 100 | 25.28 |
| 06/23/2026 19:47 | 100 | 25.28 |
| 06/23/2026 19:47 | 200 | 25.27 |
| 06/23/2026 19:46 | 100 | 25.265 |
| 06/23/2026 19:46 | 100 | 25.27 |
| 06/23/2026 19:46 | 95 | 25.26 |
| 06/23/2026 19:46 | 100 | 25.27 |
| 06/23/2026 19:46 | 100 | 25.26 |
| 06/23/2026 19:46 | 100 | 25.26 |
| 06/23/2026 19:46 | 100 | 25.22 |
| 06/23/2026 19:46 | 100 | 25.23 |
| 06/23/2026 19:46 | 100 | 25.24 |
| 06/23/2026 19:46 | 100 | 25.24 |
| 06/23/2026 19:46 | 100 | 25.24 |
| 06/23/2026 19:46 | 500 | 25.25 |
| 06/23/2026 19:46 | 100 | 25.26 |
| 06/23/2026 19:46 | 100 | 25.26 |
| 06/23/2026 19:46 | 100 | 25.26 |
| 06/23/2026 19:46 | 100 | 25.28 |
| 06/23/2026 19:46 | 200 | 25.28 |
| 06/23/2026 19:46 | 100 | 25.28 |
| 06/23/2026 19:46 | 100 | 25.28 |
| 06/23/2026 19:46 | 100 | 25.28 |
| 06/23/2026 19:46 | 100 | 25.27 |
| 06/23/2026 19:46 | 100 | 25.27 |
| 06/23/2026 19:46 | 100 | 25.27 |
| 06/23/2026 19:46 | 100 | 25.27 |
| 06/23/2026 19:46 | 100 | 25.28 |
| 06/23/2026 19:46 | 100 | 25.29 |
| 06/23/2026 19:46 | 100 | 25.29 |
| 06/23/2026 19:46 | 100 | 25.30 |
| 06/23/2026 19:46 | 100 | 25.30 |
| 06/23/2026 19:46 | 100 | 25.30 |
| 06/23/2026 19:46 | 100 | 25.30 |
| 06/23/2026 19:46 | 100 | 25.30 |
| 06/23/2026 19:46 | 100 | 25.30 |
| 06/23/2026 19:46 | 100 | 25.30 |
| 06/23/2026 19:46 | 100 | 25.30 |
| 06/23/2026 19:46 | 200 | 25.30 |
| 06/23/2026 19:46 | 100 | 25.30 |
| 06/23/2026 19:46 | 100 | 25.31 |
| 06/23/2026 19:46 | 17 | 25.34 |
| 06/23/2026 19:44 | 100 | 25.315 |
| 06/23/2026 19:44 | 98 | 25.34 |
| 06/23/2026 19:44 | 100 | 25.32 |
| 06/23/2026 19:43 | 100 | 25.30 |
| 06/23/2026 19:43 | 100 | 25.28 |
| 06/23/2026 19:43 | 100 | 25.28 |
| 06/23/2026 19:43 | 100 | 25.28 |
| 06/23/2026 19:43 | 100 | 25.28 |
| 06/23/2026 19:43 | 100 | 25.28 |
| 06/23/2026 19:43 | 100 | 25.28 |
| 06/23/2026 19:43 | 100 | 25.28 |
| 06/23/2026 19:42 | 100 | 25.25 |
| 06/23/2026 19:42 | 100 | 25.26 |
| 06/23/2026 19:42 | 100 | 25.26 |
| 06/23/2026 19:42 | 100 | 25.26 |
| 06/23/2026 19:42 | 100 | 25.25 |
| 06/23/2026 19:42 | 100 | 25.25 |
| 06/23/2026 19:42 | 100 | 25.25 |
| 06/23/2026 19:42 | 100 | 25.26 |
| 06/23/2026 19:42 | 100 | 25.26 |
| 06/23/2026 19:42 | 100 | 25.26 |
| 06/23/2026 19:42 | 400 | 25.26 |
| 06/23/2026 19:42 | 100 | 25.26 |
| 06/23/2026 19:42 | 100 | 25.26 |
| 06/23/2026 19:42 | 100 | 25.26 |
| 06/23/2026 19:42 | 100 | 25.26 |
| 06/23/2026 19:42 | 100 | 25.26 |
| 06/23/2026 19:42 | 100 | 25.285 |
| 06/23/2026 19:42 | 100 | 25.30 |
| 06/23/2026 19:41 | 100 | 25.30 |
| 06/23/2026 19:40 | 100 | 25.30 |
| 06/23/2026 19:40 | 5 | 25.28 |
| 06/23/2026 19:40 | 100 | 25.29 |
| 06/23/2026 19:40 | 100 | 25.29 |
| 06/23/2026 19:40 | 100 | 25.29 |
| 06/23/2026 19:40 | 100 | 25.29 |
| 06/23/2026 19:40 | 100 | 25.29 |
| 06/23/2026 19:38 | 200 | 25.26 |
| 06/23/2026 19:37 | 100 | 25.27 |
| 06/23/2026 19:37 | 100 | 25.27 |
| 06/23/2026 19:37 | 100 | 25.27 |
| 06/23/2026 19:37 | 100 | 25.28 |
| 06/23/2026 19:37 | 100 | 25.28 |
| 06/23/2026 19:37 | 30 | 25.29 |
| 06/23/2026 19:37 | 100 | 25.28 |
| 06/23/2026 19:37 | 100 | 25.29 |
| 06/23/2026 19:37 | 100 | 25.28 |
| 06/23/2026 19:37 | 100 | 25.29 |
| 06/23/2026 19:37 | 100 | 25.30 |
| 06/23/2026 19:37 | 100 | 25.30 |
| 06/23/2026 19:37 | 100 | 25.29 |
| 06/23/2026 19:37 | 100 | 25.29 |
| 06/23/2026 19:37 | 200 | 25.29 |
| 06/23/2026 19:37 | 100 | 25.29 |
| 06/23/2026 19:37 | 100 | 25.29 |
| 06/23/2026 19:37 | 100 | 25.29 |
| 06/23/2026 19:36 | 100 | 25.31 |
| 06/23/2026 19:36 | 100 | 25.29 |
| 06/23/2026 19:36 | 300 | 25.29 |
| 06/23/2026 19:36 | 100 | 25.30 |
| 06/23/2026 19:36 | 100 | 25.30 |
| 06/23/2026 19:36 | 100 | 25.30 |
| 06/23/2026 19:36 | 100 | 25.29 |
| 06/23/2026 19:36 | 100 | 25.29 |
| 06/23/2026 19:36 | 100 | 25.28 |
| 06/23/2026 19:36 | 100 | 25.28 |
| 06/23/2026 19:36 | 100 | 25.26 |
| 06/23/2026 19:36 | 100 | 25.26 |
| 06/23/2026 19:36 | 100 | 25.26 |
| 06/23/2026 19:36 | 100 | 25.26 |
| 06/23/2026 19:36 | 100 | 25.26 |
| 06/23/2026 19:36 | 100 | 25.26 |
| 06/23/2026 19:36 | 100 | 25.26 |
| 06/23/2026 19:36 | 200 | 25.26 |
| 06/23/2026 19:36 | 200 | 25.26 |
| 06/23/2026 19:36 | 100 | 25.26 |
| 06/23/2026 19:36 | 100 | 25.26 |
| 06/23/2026 19:36 | 100 | 25.27 |
| 06/23/2026 19:36 | 100 | 25.28 |
| 06/23/2026 19:36 | 100 | 25.26 |
| 06/23/2026 19:36 | 100 | 25.28 |
| 06/23/2026 19:35 | 100 | 25.27 |
| 06/23/2026 19:35 | 100 | 25.28 |
| 06/23/2026 19:35 | 100 | 25.27 |
| 06/23/2026 19:35 | 100 | 25.27 |
| 06/23/2026 19:35 | 100 | 25.27 |
| 06/23/2026 19:35 | 100 | 25.25 |
| 06/23/2026 19:35 | 100 | 25.25 |
| 06/23/2026 19:35 | 100 | 25.25 |
| 06/23/2026 19:35 | 100 | 25.25 |
| 06/23/2026 19:35 | 100 | 25.25 |
| 06/23/2026 19:33 | 200 | 25.23 |
| 06/23/2026 19:33 | 100 | 25.23 |
| 06/23/2026 19:33 | 100 | 25.24 |
| 06/23/2026 19:33 | 100 | 25.24 |
| 06/23/2026 19:33 | 100 | 25.24 |
| 06/23/2026 19:33 | 100 | 25.24 |
| 06/23/2026 19:33 | 100 | 25.24 |
| 06/23/2026 19:33 | 900 | 25.24 |
| 06/23/2026 19:33 | 100 | 25.25 |
| 06/23/2026 19:33 | 100 | 25.27 |
| 06/23/2026 19:29 | 100 | 25.25 |
| 06/23/2026 19:28 | 100 | 25.27 |
| 06/23/2026 19:28 | 100 | 25.27 |
| 06/23/2026 19:28 | 100 | 25.27 |
| 06/23/2026 19:28 | 100 | 25.27 |
| 06/23/2026 19:28 | 100 | 25.26 |
| 06/23/2026 19:28 | 100 | 25.25 |
| 06/23/2026 19:28 | 100 | 25.25 |
| 06/23/2026 19:28 | 100 | 25.26 |
| 06/23/2026 19:28 | 100 | 25.26 |
| 06/23/2026 19:28 | 100 | 25.26 |
| 06/23/2026 19:28 | 100 | 25.26 |
| 06/23/2026 19:28 | 100 | 25.26 |
| 06/23/2026 19:28 | 100 | 25.26 |
| 06/23/2026 19:28 | 200 | 25.27 |
| 06/23/2026 19:28 | 100 | 25.27 |
| 06/23/2026 19:28 | 100 | 25.27 |
| 06/23/2026 19:28 | 100 | 25.27 |
| 06/23/2026 19:28 | 200 | 25.28 |
| 06/23/2026 19:28 | 400 | 25.27 |
| 06/23/2026 19:28 | 100 | 25.26 |
| 06/23/2026 19:28 | 100 | 25.27 |
| 06/23/2026 19:28 | 100 | 25.26 |
| 06/23/2026 19:28 | 100 | 25.26 |
| 06/23/2026 19:26 | 100 | 25.27 |
| 06/23/2026 19:26 | 100 | 25.28 |
| 06/23/2026 19:26 | 100 | 25.28 |
| 06/23/2026 19:26 | 100 | 25.28 |
| 06/23/2026 19:26 | 100 | 25.29 |
| 06/23/2026 19:26 | 100 | 25.29 |
| 06/23/2026 19:26 | 100 | 25.29 |
| 06/23/2026 19:26 | 100 | 25.30 |
| 06/23/2026 19:26 | 100 | 25.30 |
| 06/23/2026 19:26 | 100 | 25.31 |
| 06/23/2026 19:26 | 500 | 25.31 |
| 06/23/2026 19:26 | 100 | 25.31 |
| 06/23/2026 19:26 | 100 | 25.30 |
| 06/23/2026 19:26 | 100 | 25.30 |
| 06/23/2026 19:26 | 100 | 25.31 |
| 06/23/2026 19:26 | 100 | 25.31 |
| 06/23/2026 19:26 | 100 | 25.32 |
| 06/23/2026 19:26 | 100 | 25.31 |
| 06/23/2026 19:26 | 100 | 25.31 |
| 06/23/2026 19:26 | 100 | 25.31 |
| 06/23/2026 19:26 | 100 | 25.31 |
| 06/23/2026 19:26 | 400 | 25.31 |
| 06/23/2026 19:26 | 100 | 25.31 |
| 06/23/2026 19:26 | 100 | 25.31 |
| 06/23/2026 19:26 | 100 | 25.33 |
| 06/23/2026 19:25 | 5 | 25.31 |
| 06/23/2026 19:24 | 100 | 25.32 |
| 06/23/2026 19:23 | 100 | 25.33 |
| 06/23/2026 19:23 | 100 | 25.33 |
| 06/23/2026 19:23 | 200 | 25.32 |
| 06/23/2026 19:23 | 100 | 25.32 |
| 06/23/2026 19:23 | 100 | 25.31 |
| 06/23/2026 19:23 | 100 | 25.31 |
| 06/23/2026 19:23 | 100 | 25.31 |
| 06/23/2026 19:23 | 100 | 25.31 |
| 06/23/2026 19:23 | 100 | 25.30 |
| 06/23/2026 19:23 | 100 | 25.30 |
| 06/23/2026 19:23 | 100 | 25.30 |
| 06/23/2026 19:23 | 100 | 25.33 |
| 06/23/2026 19:23 | 800 | 25.33 |
| 06/23/2026 19:23 | 100 | 25.34 |
| 06/23/2026 19:23 | 300 | 25.33 |
| 06/23/2026 19:23 | 100 | 25.33 |
| 06/23/2026 19:23 | 300 | 25.33 |
| 06/23/2026 19:23 | 100 | 25.31 |
| 06/23/2026 19:23 | 100 | 25.31 |
| 06/23/2026 19:23 | 100 | 25.31 |
| 06/23/2026 19:23 | 100 | 25.32 |
| 06/23/2026 19:23 | 100 | 25.32 |
| 06/23/2026 19:23 | 100 | 25.32 |
| 06/23/2026 19:23 | 100 | 25.32 |
| 06/23/2026 19:23 | 200 | 25.32 |
| 06/23/2026 19:23 | 100 | 25.32 |
| 06/23/2026 19:23 | 100 | 25.32 |
| 06/23/2026 19:23 | 100 | 25.32 |
| 06/23/2026 19:23 | 600 | 25.33 |
| 06/23/2026 19:23 | 100 | 25.33 |
| 06/23/2026 19:23 | 100 | 25.33 |
| 06/23/2026 19:23 | 100 | 25.34 |
| 06/23/2026 19:22 | 100 | 25.36 |
| 06/23/2026 19:22 | 100 | 25.36 |
| 06/23/2026 19:21 | 100 | 25.35 |
| 06/23/2026 19:21 | 100 | 25.335 |
| 06/23/2026 19:21 | 100 | 25.335 |
| 06/23/2026 19:21 | 100 | 25.335 |
| 06/23/2026 19:21 | 100 | 25.335 |
| 06/23/2026 19:21 | 100 | 25.34 |
| 06/23/2026 19:21 | 100 | 25.34 |
| 06/23/2026 19:21 | 100 | 25.32 |
| 06/23/2026 19:21 | 100 | 25.32 |
| 06/23/2026 19:21 | 100 | 25.32 |
| 06/23/2026 19:21 | 100 | 25.32 |
| 06/23/2026 19:21 | 100 | 25.32 |
| 06/23/2026 19:21 | 100 | 25.32 |
| 06/23/2026 19:21 | 100 | 25.32 |
| 06/23/2026 19:21 | 100 | 25.32 |
| 06/23/2026 19:21 | 100 | 25.30 |
| 06/23/2026 19:21 | 100 | 25.30 |
| 06/23/2026 19:21 | 100 | 25.30 |
| 06/23/2026 19:21 | 100 | 25.30 |
| 06/23/2026 19:21 | 400 | 25.30 |
| 06/23/2026 19:21 | 100 | 25.30 |
| 06/23/2026 19:20 | 100 | 25.29 |
| 06/23/2026 19:20 | 100 | 25.29 |
| 06/23/2026 19:19 | 100 | 25.28 |
| 06/23/2026 19:19 | 100 | 25.28 |
| 06/23/2026 19:19 | 100 | 25.28 |
| 06/23/2026 19:19 | 100 | 25.28 |
| 06/23/2026 19:19 | 100 | 25.29 |
| 06/23/2026 19:19 | 100 | 25.28 |
| 06/23/2026 19:19 | 100 | 25.29 |
| 06/23/2026 19:18 | 47 | 25.26 |
| 06/23/2026 19:18 | 94 | 25.26 |
| 06/23/2026 19:18 | 100 | 25.26 |
| 06/23/2026 19:18 | 100 | 25.26 |
| 06/23/2026 19:18 | 1900 | 25.26 |
| 06/23/2026 19:18 | 1900 | 25.26 |
| 06/23/2026 19:18 | 100 | 25.25 |
| 06/23/2026 19:18 | 100 | 25.26 |
| 06/23/2026 19:18 | 200 | 25.26 |
| 06/23/2026 19:18 | 1900 | 25.23 |
| 06/23/2026 19:18 | 100 | 25.23 |
| 06/23/2026 19:18 | 100 | 25.23 |
| 06/23/2026 19:18 | 5 | 25.21 |
| 06/23/2026 19:18 | 100 | 25.23 |
| 06/23/2026 19:18 | 18 | 25.19 |
| 06/23/2026 19:18 | 300 | 25.21 |
| 06/23/2026 19:18 | 200 | 25.19 |
| 06/23/2026 19:18 | 100 | 25.18 |
| 06/23/2026 19:18 | 100 | 25.18 |
| 06/23/2026 19:18 | 100 | 25.18 |
| 06/23/2026 19:18 | 100 | 25.16 |
| 06/23/2026 19:18 | 100 | 25.135 |
| 06/23/2026 19:18 | 100 | 25.15 |
| 06/23/2026 19:18 | 100 | 25.14 |
| 06/23/2026 19:18 | 100 | 25.14 |
| 06/23/2026 19:18 | 100 | 25.14 |
| 06/23/2026 19:17 | 100 | 25.13 |
| 06/23/2026 19:17 | 100 | 25.12 |
| 06/23/2026 19:17 | 100 | 25.09 |
| 06/23/2026 19:17 | 100 | 25.09 |
| 06/23/2026 19:17 | 100 | 25.09 |
| 06/23/2026 19:17 | 100 | 25.09 |
| 06/23/2026 19:17 | 100 | 25.09 |
| 06/23/2026 19:17 | 100 | 25.09 |
| 06/23/2026 19:17 | 700 | 25.09 |
| 06/23/2026 19:17 | 100 | 25.09 |
| 06/23/2026 19:17 | 200 | 25.10 |
| 06/23/2026 19:17 | 100 | 25.10 |
| 06/23/2026 19:17 | 100 | 25.11 |
| 06/23/2026 19:16 | 100 | 25.11 |
| 06/23/2026 19:16 | 100 | 25.11 |
| 06/23/2026 19:16 | 100 | 25.10 |
| 06/23/2026 19:15 | 100 | 25.11 |
| 06/23/2026 19:15 | 100 | 25.11 |
| 06/23/2026 19:15 | 100 | 25.11 |
| 06/23/2026 19:14 | 100 | 25.09 |
| 06/23/2026 19:13 | 100 | 25.11 |
| 06/23/2026 19:13 | 200 | 25.10 |
| 06/23/2026 19:13 | 300 | 25.10 |
| 06/23/2026 19:13 | 100 | 25.10 |
| 06/23/2026 19:12 | 100 | 25.09 |
| 06/23/2026 19:12 | 100 | 25.09 |
| 06/23/2026 19:12 | 100 | 25.09 |
| 06/23/2026 19:11 | 100 | 25.09 |
| 06/23/2026 19:10 | 100 | 25.08 |
| 06/23/2026 19:09 | 100 | 25.06 |
| 06/23/2026 19:09 | 100 | 25.05 |
| 06/23/2026 19:09 | 100 | 25.04 |
| 06/23/2026 19:08 | 100 | 25.01 |
| 06/23/2026 19:08 | 100 | 25.04 |
| 06/23/2026 19:08 | 100 | 25.03 |
| 06/23/2026 19:08 | 100 | 25.03 |
| 06/23/2026 19:07 | 100 | 24.99 |
| 06/23/2026 19:06 | 100 | 24.99 |
| 06/23/2026 19:06 | 100 | 24.99 |
| 06/23/2026 19:06 | 200 | 24.99 |
| 06/23/2026 19:06 | 100 | 24.99 |
| 06/23/2026 19:06 | 300 | 24.99 |
| 06/23/2026 19:06 | 100 | 24.99 |
| 06/23/2026 19:06 | 100 | 24.99 |
| 06/23/2026 19:06 | 100 | 25.00 |
| 06/23/2026 19:06 | 9 | 25.03 |
| 06/23/2026 19:05 | 100 | 25.00 |
| 06/23/2026 19:05 | 100 | 25.00 |
| 06/23/2026 19:02 | 100 | 24.975 |
| 06/23/2026 19:02 | 100 | 25.00 |
| 06/23/2026 19:01 | 100 | 24.99 |
| 06/23/2026 19:00 | 100 | 24.96 |
| 06/23/2026 19:00 | 100 | 24.95 |
| 06/23/2026 19:00 | 200 | 24.95 |
| 06/23/2026 18:58 | 100 | 24.91 |
| 06/23/2026 18:58 | 100 | 24.91 |
| 06/23/2026 18:58 | 100 | 24.92 |
| 06/23/2026 18:58 | 100 | 24.92 |
| 06/23/2026 18:58 | 500 | 24.93 |
| 06/23/2026 18:58 | 100 | 24.93 |
| 06/23/2026 18:58 | 100 | 24.93 |
| 06/23/2026 18:58 | 100 | 24.93 |
| 06/23/2026 18:58 | 300 | 24.93 |
| 06/23/2026 18:58 | 100 | 24.96 |
| 06/23/2026 18:57 | 100 | 24.93 |
| 06/23/2026 18:57 | 100 | 24.92 |
| 06/23/2026 18:56 | 100 | 24.89 |
| 06/23/2026 18:56 | 100 | 24.88 |
| 06/23/2026 18:56 | 100 | 24.88 |
| 06/23/2026 18:56 | 100 | 24.88 |
| 06/23/2026 18:56 | 100 | 24.87 |
| 06/23/2026 18:56 | 100 | 24.87 |
| 06/23/2026 18:56 | 100 | 24.87 |
| 06/23/2026 18:56 | 100 | 24.87 |
| 06/23/2026 18:55 | 100 | 24.84 |
| 06/23/2026 18:55 | 100 | 24.80 |
| 06/23/2026 18:55 | 100 | 24.81 |
| 06/23/2026 18:55 | 2800 | 24.82 |
| 06/23/2026 18:55 | 1700 | 24.82 |
| 06/23/2026 18:55 | 500 | 24.82 |
| 06/23/2026 18:55 | 4800 | 24.82 |
| 06/23/2026 18:55 | 200 | 24.83 |
| 06/23/2026 18:55 | 4100 | 24.82 |
| 06/23/2026 18:55 | 600 | 24.82 |
| 06/23/2026 18:55 | 100 | 24.82 |
| 06/23/2026 18:55 | 200 | 24.83 |
| 06/23/2026 18:55 | 100 | 24.85 |
| 06/23/2026 18:55 | 100 | 24.85 |
| 06/23/2026 18:55 | 300 | 24.85 |
| 06/23/2026 18:55 | 100 | 24.87 |
| 06/23/2026 18:55 | 100 | 24.87 |
| 06/23/2026 18:55 | 100 | 24.87 |
| 06/23/2026 18:55 | 100 | 24.87 |
| 06/23/2026 18:55 | 100 | 24.88 |
| 06/23/2026 18:55 | 100 | 24.88 |
| 06/23/2026 18:55 | 100 | 24.88 |
| 06/23/2026 18:55 | 100 | 24.89 |
| 06/23/2026 18:55 | 100 | 24.90 |
| 06/23/2026 18:55 | 100 | 24.90 |
| 06/23/2026 18:55 | 100 | 24.90 |
| 06/23/2026 18:55 | 100 | 24.90 |
| 06/23/2026 18:55 | 100 | 24.91 |
| 06/23/2026 18:54 | 100 | 24.92 |
| 06/23/2026 18:54 | 100 | 24.91 |
| 06/23/2026 18:54 | 100 | 24.93 |
| 06/23/2026 18:53 | 100 | 24.90 |
| 06/23/2026 18:52 | 100 | 24.89 |
| 06/23/2026 18:50 | 100 | 24.86 |
| 06/23/2026 18:50 | 100 | 24.86 |
| 06/23/2026 18:50 | 100 | 24.88 |
| 06/23/2026 18:50 | 100 | 24.88 |
| 06/23/2026 18:50 | 100 | 24.89 |
| 06/23/2026 18:50 | 100 | 24.89 |
| 06/23/2026 18:50 | 100 | 24.89 |
| 06/23/2026 18:50 | 100 | 24.91 |
| 06/23/2026 18:50 | 100 | 24.91 |
| 06/23/2026 18:50 | 100 | 24.91 |
| 06/23/2026 18:50 | 100 | 24.92 |
| 06/23/2026 18:50 | 100 | 24.92 |
| 06/23/2026 18:50 | 100 | 24.92 |
| 06/23/2026 18:50 | 100 | 24.92 |
| 06/23/2026 18:50 | 100 | 24.92 |
| 06/23/2026 18:50 | 100 | 24.92 |
| 06/23/2026 18:50 | 300 | 24.93 |
| 06/23/2026 18:48 | 100 | 24.92 |
| 06/23/2026 18:48 | 100 | 24.92 |
| 06/23/2026 18:48 | 200 | 24.94 |
| 06/23/2026 18:48 | 100 | 24.94 |
| 06/23/2026 18:47 | 100 | 24.93 |
| 06/23/2026 18:47 | 100 | 24.89 |
| 06/23/2026 18:47 | 100 | 24.91 |
| 06/23/2026 18:47 | 100 | 24.91 |
| 06/23/2026 18:47 | 100 | 24.88 |
| 06/23/2026 18:47 | 100 | 24.88 |
| 06/23/2026 18:46 | 100 | 24.85 |
| 06/23/2026 18:45 | 100 | 24.80 |
| 06/23/2026 18:45 | 100 | 24.79 |
| 06/23/2026 18:45 | 100 | 24.82 |
| 06/23/2026 18:45 | 100 | 24.79 |
| 06/23/2026 18:45 | 1400 | 24.82 |
| 06/23/2026 18:45 | 3600 | 24.82 |
| 06/23/2026 18:45 | 4800 | 24.81 |
| 06/23/2026 18:45 | 200 | 24.81 |
| 06/23/2026 18:45 | 100 | 24.82 |
| 06/23/2026 18:45 | 4900 | 24.84 |
| 06/23/2026 18:45 | 200 | 24.83 |
| 06/23/2026 18:45 | 100 | 24.83 |
| 06/23/2026 18:45 | 100 | 24.84 |
| 06/23/2026 18:45 | 100 | 24.84 |
| 06/23/2026 18:45 | 100 | 24.84 |
| 06/23/2026 18:45 | 100 | 24.84 |
| 06/23/2026 18:45 | 100 | 24.84 |
| 06/23/2026 18:45 | 100 | 24.84 |
| 06/23/2026 18:45 | 100 | 24.84 |
| 06/23/2026 18:45 | 100 | 24.84 |
| 06/23/2026 18:45 | 100 | 24.85 |
| 06/23/2026 18:45 | 100 | 24.84 |
| 06/23/2026 18:45 | 100 | 24.85 |
| 06/23/2026 18:45 | 100 | 24.84 |
| 06/23/2026 18:45 | 100 | 24.84 |
| 06/23/2026 18:45 | 100 | 24.84 |
| 06/23/2026 18:45 | 500 | 24.85 |
| 06/23/2026 18:45 | 100 | 24.85 |
| 06/23/2026 18:45 | 100 | 24.85 |
| 06/23/2026 18:44 | 100 | 24.88 |
| 06/23/2026 18:44 | 100 | 24.87 |
| 06/23/2026 18:44 | 100 | 24.87 |
| 06/23/2026 18:44 | 200 | 24.82 |
| 06/23/2026 18:44 | 100 | 24.82 |
| 06/23/2026 18:44 | 100 | 24.82 |
| 06/23/2026 18:44 | 100 | 24.83 |
| 06/23/2026 18:44 | 100 | 24.84 |
| 06/23/2026 18:44 | 100 | 24.81 |
| 06/23/2026 18:44 | 100 | 24.81 |
| 06/23/2026 18:44 | 200 | 24.82 |
| 06/23/2026 18:44 | 100 | 24.82 |
| 06/23/2026 18:44 | 100 | 24.84 |
| 06/23/2026 18:44 | 100 | 24.83 |
| 06/23/2026 18:44 | 200 | 24.82 |
| 06/23/2026 18:43 | 100 | 24.82 |
| 06/23/2026 18:43 | 4900 | 24.84 |
| 06/23/2026 18:43 | 100 | 24.84 |
| 06/23/2026 18:43 | 2800 | 24.84 |
| 06/23/2026 18:43 | 2100 | 24.84 |
| 06/23/2026 18:43 | 100 | 24.83 |
| 06/23/2026 18:43 | 100 | 24.83 |
| 06/23/2026 18:43 | 100 | 24.84 |
| 06/23/2026 18:43 | 100 | 24.84 |
| 06/23/2026 18:43 | 4900 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 4900 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 200 | 24.85 |
| 06/23/2026 18:43 | 200 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 200 | 24.88 |
| 06/23/2026 18:43 | 200 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.84 |
| 06/23/2026 18:43 | 100 | 24.84 |
| 06/23/2026 18:43 | 100 | 24.84 |
| 06/23/2026 18:43 | 100 | 24.84 |
| 06/23/2026 18:43 | 100 | 24.84 |
| 06/23/2026 18:43 | 200 | 24.84 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.84 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 500 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.87 |
| 06/23/2026 18:43 | 100 | 24.87 |
| 06/23/2026 18:43 | 200 | 24.84 |
| 06/23/2026 18:43 | 100 | 24.84 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.89 |
| 06/23/2026 18:43 | 200 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 200 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.87 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 200 | 24.85 |
| 06/23/2026 18:43 | 200 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.85 |
| 06/23/2026 18:43 | 200 | 24.85 |
| 06/23/2026 18:43 | 100 | 24.86 |
| 06/23/2026 18:43 | 400 | 24.86 |
| 06/23/2026 18:43 | 400 | 24.86 |
| 06/23/2026 18:43 | 12 | 24.86 |
| 06/23/2026 18:43 | 200 | 24.86 |
| 06/23/2026 18:43 | 100 | 24.87 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 100 | 24.88 |
| 06/23/2026 18:43 | 700 | 24.89 |
| 06/23/2026 18:43 | 100 | 24.90 |
| 06/23/2026 18:43 | 200 | 24.90 |
| 06/23/2026 18:43 | 100 | 24.91 |
| 06/23/2026 18:43 | 100 | 24.91 |
| 06/23/2026 18:43 | 99 | 24.92 |
| 06/23/2026 18:43 | 100 | 24.91 |
| 06/23/2026 18:43 | 100 | 24.91 |
| 06/23/2026 18:43 | 100 | 24.91 |
| 06/23/2026 18:43 | 100 | 24.91 |
| 06/23/2026 18:43 | 100 | 24.91 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 1000 | 24.93 |
| 06/23/2026 18:42 | 1000 | 24.93 |
| 06/23/2026 18:42 | 1000 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 1000 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 200 | 24.92 |
| 06/23/2026 18:42 | 400 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.94 |
| 06/23/2026 18:42 | 100 | 24.945 |
| 06/23/2026 18:42 | 200 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.94 |
| 06/23/2026 18:42 | 100 | 24.96 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.94 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 200 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 200 | 24.92 |
| 06/23/2026 18:42 | 200 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.95 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.92 |
| 06/23/2026 18:42 | 100 | 24.93 |
| 06/23/2026 18:42 | 200 | 24.93 |
| 06/23/2026 18:42 | 100 | 24.94 |
| 06/23/2026 18:42 | 100 | 24.94 |
| 06/23/2026 18:42 | 100 | 24.95 |
| 06/23/2026 18:42 | 100 | 24.96 |
| 06/23/2026 18:42 | 100 | 24.97 |
| 06/23/2026 18:41 | 100 | 24.98 |
| 06/23/2026 18:41 | 100 | 24.98 |
| 06/23/2026 18:41 | 100 | 24.98 |
| 06/23/2026 18:41 | 100 | 24.98 |
| 06/23/2026 18:41 | 100 | 24.99 |
| 06/23/2026 18:41 | 100 | 24.99 |
| 06/23/2026 18:41 | 100 | 24.99 |
| 06/23/2026 18:41 | 100 | 24.99 |
| 06/23/2026 18:41 | 100 | 24.99 |
| 06/23/2026 18:41 | 100 | 24.99 |
| 06/23/2026 18:41 | 100 | 24.99 |
| 06/23/2026 18:41 | 100 | 24.99 |
| 06/23/2026 18:41 | 100 | 24.99 |
| 06/23/2026 18:41 | 100 | 25.03 |
| 06/23/2026 18:41 | 100 | 25.015 |
| 06/23/2026 18:39 | 100 | 25.01 |
| 06/23/2026 18:39 | 100 | 25.01 |
| 06/23/2026 18:39 | 100 | 25.01 |
| 06/23/2026 18:39 | 100 | 25.01 |
| 06/23/2026 18:39 | 100 | 25.01 |
| 06/23/2026 18:39 | 100 | 25.01 |
| 06/23/2026 18:38 | 100 | 25.00 |
| 06/23/2026 18:38 | 100 | 24.99 |
| 06/23/2026 18:38 | 100 | 24.99 |
| 06/23/2026 18:38 | 100 | 24.99 |
| 06/23/2026 18:38 | 100 | 24.99 |
| 06/23/2026 18:38 | 100 | 24.96 |
| 06/23/2026 18:38 | 100 | 24.96 |
| 06/23/2026 18:38 | 200 | 24.96 |
| 06/23/2026 18:38 | 100 | 24.96 |
| 06/23/2026 18:38 | 200 | 24.97 |
| 06/23/2026 18:37 | 100 | 24.97 |
| 06/23/2026 18:37 | 100 | 24.97 |
| 06/23/2026 18:37 | 100 | 24.98 |
| 06/23/2026 18:37 | 30 | 24.96 |
| 06/23/2026 18:37 | 100 | 24.98 |
| 06/23/2026 18:37 | 100 | 24.965 |
| 06/23/2026 18:37 | 100 | 24.95 |
| 06/23/2026 18:36 | 100 | 24.95 |
| 06/23/2026 18:36 | 100 | 24.95 |
| 06/23/2026 18:36 | 100 | 24.96 |
| 06/23/2026 18:36 | 100 | 24.96 |
| 06/23/2026 18:36 | 100 | 24.96 |
| 06/23/2026 18:36 | 100 | 24.97 |
| 06/23/2026 18:36 | 100 | 25.01 |
| 06/23/2026 18:36 | 100 | 24.99 |
| 06/23/2026 18:36 | 100 | 24.99 |
| 06/23/2026 18:36 | 100 | 24.99 |
| 06/23/2026 18:35 | 100 | 24.96 |
| 06/23/2026 18:35 | 100 | 24.96 |
| 06/23/2026 18:35 | 100 | 24.95 |
| 06/23/2026 18:35 | 100 | 24.95 |
| 06/23/2026 18:35 | 100 | 24.95 |
| 06/23/2026 18:35 | 100 | 24.96 |
| 06/23/2026 18:35 | 100 | 24.96 |
| 06/23/2026 18:35 | 100 | 24.97 |
| 06/23/2026 18:35 | 100 | 24.98 |
| 06/23/2026 18:35 | 100 | 24.98 |
| 06/23/2026 18:34 | 100 | 24.98 |
| 06/23/2026 18:34 | 100 | 24.98 |
| 06/23/2026 18:34 | 100 | 24.98 |
| 06/23/2026 18:33 | 100 | 24.99 |
| 06/23/2026 18:33 | 100 | 24.99 |
| 06/23/2026 18:33 | 100 | 25.00 |
| 06/23/2026 18:33 | 100 | 25.00 |
| 06/23/2026 18:33 | 100 | 25.00 |
| 06/23/2026 18:33 | 100 | 25.00 |
| 06/23/2026 18:33 | 100 | 25.00 |
| 06/23/2026 18:33 | 100 | 25.01 |
| 06/23/2026 18:33 | 100 | 25.00 |
| 06/23/2026 18:33 | 100 | 25.00 |
| 06/23/2026 18:33 | 200 | 25.01 |
| 06/23/2026 18:33 | 100 | 25.025 |
| 06/23/2026 18:32 | 100 | 25.01 |
| 06/23/2026 18:32 | 100 | 25.01 |
| 06/23/2026 18:32 | 100 | 25.025 |
| 06/23/2026 18:31 | 100 | 25.01 |
| 06/23/2026 18:31 | 100 | 25.025 |
| 06/23/2026 18:30 | 100 | 25.00 |
| 06/23/2026 18:30 | 100 | 25.00 |
| 06/23/2026 18:30 | 100 | 25.01 |
| 06/23/2026 18:30 | 100 | 25.02 |
| 06/23/2026 18:30 | 100 | 25.01 |
| 06/23/2026 18:30 | 100 | 25.02 |
| 06/23/2026 18:30 | 100 | 25.02 |
| 06/23/2026 18:30 | 100 | 25.02 |
| 06/23/2026 18:29 | 100 | 25.03 |
| 06/23/2026 18:27 | 100 | 25.03 |
| 06/23/2026 18:27 | 100 | 25.03 |
| 06/23/2026 18:27 | 100 | 25.03 |
| 06/23/2026 18:27 | 100 | 25.03 |
| 06/23/2026 18:27 | 100 | 25.03 |
| 06/23/2026 18:27 | 100 | 25.03 |
| 06/23/2026 18:27 | 100 | 25.04 |
| 06/23/2026 18:27 | 100 | 25.04 |
| 06/23/2026 18:27 | 100 | 25.04 |
| 06/23/2026 18:27 | 100 | 25.04 |
| 06/23/2026 18:27 | 100 | 25.04 |
| 06/23/2026 18:27 | 100 | 25.04 |
| 06/23/2026 18:27 | 100 | 25.04 |
| 06/23/2026 18:27 | 100 | 25.04 |
| 06/23/2026 18:27 | 100 | 25.04 |
| 06/23/2026 18:27 | 100 | 25.05 |
| 06/23/2026 18:26 | 100 | 25.07 |
| 06/23/2026 18:26 | 100 | 25.07 |
| 06/23/2026 18:26 | 100 | 25.07 |
| 06/23/2026 18:26 | 100 | 25.09 |
| 06/23/2026 18:26 | 100 | 25.09 |
| 06/23/2026 18:26 | 100 | 25.10 |
| 06/23/2026 18:26 | 100 | 25.10 |
| 06/23/2026 18:26 | 100 | 25.10 |
| 06/23/2026 18:26 | 100 | 25.10 |
| 06/23/2026 18:26 | 100 | 25.11 |
| 06/23/2026 18:26 | 100 | 25.12 |
| 06/23/2026 18:26 | 200 | 25.12 |
| 06/23/2026 18:26 | 100 | 25.11 |
| 06/23/2026 18:26 | 100 | 25.12 |
| 06/23/2026 18:26 | 100 | 25.12 |
| 06/23/2026 18:26 | 100 | 25.12 |
| 06/23/2026 18:26 | 100 | 25.12 |
| 06/23/2026 18:26 | 100 | 25.12 |
| 06/23/2026 18:26 | 100 | 25.12 |
| 06/23/2026 18:26 | 100 | 25.12 |
| 06/23/2026 18:26 | 100 | 25.13 |
| 06/23/2026 18:26 | 100 | 25.13 |
| 06/23/2026 18:25 | 100 | 25.15 |
| 06/23/2026 18:25 | 100 | 25.15 |
| 06/23/2026 18:24 | 100 | 25.15 |
| 06/23/2026 18:21 | 100 | 25.16 |
| 06/23/2026 18:21 | 100 | 25.16 |
| 06/23/2026 18:20 | 100 | 25.16 |
| 06/23/2026 18:20 | 100 | 25.16 |
| 06/23/2026 18:19 | 100 | 25.15 |
| 06/23/2026 18:19 | 100 | 25.14 |
| 06/23/2026 18:19 | 200 | 25.14 |
| 06/23/2026 18:19 | 100 | 25.14 |
| 06/23/2026 18:19 | 100 | 25.14 |
| 06/23/2026 18:18 | 100 | 25.13 |
| 06/23/2026 18:18 | 100 | 25.13 |
| 06/23/2026 18:18 | 100 | 25.14 |
| 06/23/2026 18:18 | 100 | 25.14 |
| 06/23/2026 18:18 | 100 | 25.13 |
| 06/23/2026 18:18 | 200 | 25.13 |
| 06/23/2026 18:18 | 600 | 25.13 |
| 06/23/2026 18:18 | 100 | 25.13 |
| 06/23/2026 18:18 | 100 | 25.13 |
| 06/23/2026 18:18 | 100 | 25.13 |
| 06/23/2026 18:18 | 200 | 25.13 |
| 06/23/2026 18:18 | 100 | 25.13 |
| 06/23/2026 18:18 | 100 | 25.12 |
| 06/23/2026 18:18 | 100 | 25.12 |
| 06/23/2026 18:18 | 100 | 25.11 |
| 06/23/2026 18:18 | 100 | 25.11 |
| 06/23/2026 18:18 | 100 | 25.10 |
| 06/23/2026 18:18 | 100 | 25.09 |
| 06/23/2026 18:18 | 100 | 25.08 |
| 06/23/2026 18:18 | 100 | 25.08 |
| 06/23/2026 18:18 | 100 | 25.08 |
| 06/23/2026 18:18 | 100 | 25.08 |
| 06/23/2026 18:18 | 100 | 25.08 |
| 06/23/2026 18:18 | 100 | 25.08 |
| 06/23/2026 18:18 | 100 | 25.08 |
| 06/23/2026 18:18 | 100 | 25.08 |
| 06/23/2026 18:18 | 100 | 25.08 |
| 06/23/2026 18:18 | 100 | 25.08 |
| 06/23/2026 18:18 | 100 | 25.07 |
| 06/23/2026 18:18 | 100 | 25.07 |
| 06/23/2026 18:18 | 100 | 25.07 |
| 06/23/2026 18:17 | 100 | 25.05 |
| 06/23/2026 18:17 | 100 | 25.05 |
| 06/23/2026 18:17 | 100 | 25.06 |
| 06/23/2026 18:17 | 100 | 25.06 |
| 06/23/2026 18:17 | 100 | 25.07 |
| 06/23/2026 18:17 | 100 | 25.07 |
| 06/23/2026 18:17 | 100 | 25.07 |
| 06/23/2026 18:17 | 100 | 25.07 |
| 06/23/2026 18:17 | 100 | 25.08 |
| 06/23/2026 18:17 | 100 | 25.08 |
| 06/23/2026 18:17 | 100 | 25.07 |
| 06/23/2026 18:17 | 100 | 25.07 |
| 06/23/2026 18:17 | 100 | 25.07 |
| 06/23/2026 18:17 | 100 | 25.08 |
| 06/23/2026 18:17 | 100 | 25.08 |
| 06/23/2026 18:17 | 100 | 25.08 |
| 06/23/2026 18:17 | 200 | 25.08 |
| 06/23/2026 18:17 | 100 | 25.08 |
| 06/23/2026 18:17 | 200 | 25.08 |
| 06/23/2026 18:17 | 100 | 25.08 |
| 06/23/2026 18:17 | 400 | 25.08 |
| 06/23/2026 18:17 | 100 | 25.08 |
| 06/23/2026 18:17 | 100 | 25.08 |
| 06/23/2026 18:17 | 100 | 25.08 |
| 06/23/2026 18:17 | 100 | 25.09 |
| 06/23/2026 18:17 | 100 | 25.10 |
| 06/23/2026 18:17 | 100 | 25.10 |
| 06/23/2026 18:16 | 100 | 25.105 |
| 06/23/2026 18:14 | 300 | 25.12 |
| 06/23/2026 18:14 | 100 | 25.12 |
| 06/23/2026 18:14 | 100 | 25.12 |
| 06/23/2026 18:13 | 100 | 25.09 |
| 06/23/2026 18:12 | 100 | 25.11 |
| 06/23/2026 18:12 | 100 | 25.11 |
| 06/23/2026 18:11 | 100 | 25.11 |
| 06/23/2026 18:11 | 100 | 25.11 |
| 06/23/2026 18:11 | 100 | 25.09 |
| 06/23/2026 18:11 | 100 | 25.08 |
| 06/23/2026 18:10 | 93 | 25.02 |
| 06/23/2026 18:10 | 100 | 25.06 |
| 06/23/2026 18:10 | 200 | 25.06 |
| 06/23/2026 18:10 | 100 | 25.06 |
| 06/23/2026 18:09 | 100 | 25.05 |
| 06/23/2026 18:09 | 100 | 25.05 |
| 06/23/2026 18:09 | 100 | 25.04 |
| 06/23/2026 18:09 | 100 | 25.04 |
| 06/23/2026 18:09 | 50 | 25.04 |
| 06/23/2026 18:08 | 100 | 25.02 |
| 06/23/2026 18:08 | 100 | 25.02 |
| 06/23/2026 18:08 | 100 | 25.02 |
| 06/23/2026 18:08 | 100 | 25.02 |
| 06/23/2026 18:07 | 100 | 25.00 |
| 06/23/2026 18:07 | 100 | 25.00 |
| 06/23/2026 18:07 | 100 | 25.00 |
| 06/23/2026 18:07 | 100 | 25.00 |
| 06/23/2026 18:07 | 100 | 25.00 |
| 06/23/2026 18:07 | 100 | 25.00 |
| 06/23/2026 18:07 | 100 | 25.00 |
| 06/23/2026 18:07 | 100 | 25.00 |
| 06/23/2026 18:07 | 100 | 25.00 |
| 06/23/2026 18:07 | 100 | 25.00 |
| 06/23/2026 18:07 | 100 | 25.00 |
| 06/23/2026 18:07 | 100 | 25.01 |
| 06/23/2026 18:06 | 100 | 25.015 |
| 06/23/2026 18:05 | 100 | 25.00 |
| 06/23/2026 18:03 | 100 | 25.00 |
| 06/23/2026 18:03 | 100 | 25.00 |
| 06/23/2026 18:03 | 100 | 25.00 |
| 06/23/2026 18:03 | 100 | 25.00 |
| 06/23/2026 18:03 | 900 | 25.00 |
| 06/23/2026 18:03 | 100 | 25.00 |
| 06/23/2026 18:03 | 100 | 25.00 |
| 06/23/2026 18:03 | 100 | 25.00 |
| 06/23/2026 18:03 | 100 | 25.01 |
| 06/23/2026 18:03 | 100 | 25.01 |
| 06/23/2026 18:03 | 100 | 25.02 |
| 06/23/2026 18:03 | 100 | 25.01 |
| 06/23/2026 18:02 | 100 | 25.00 |
| 06/23/2026 18:02 | 100 | 24.99 |
| 06/23/2026 18:01 | 100 | 24.99 |
| 06/23/2026 18:00 | 8 | 24.99 |
| 06/23/2026 18:00 | 100 | 25.00 |
| 06/23/2026 18:00 | 100 | 25.00 |
| 06/23/2026 17:59 | 100 | 24.99 |
| 06/23/2026 17:59 | 100 | 24.99 |
| 06/23/2026 17:58 | 100 | 24.97 |
| 06/23/2026 17:57 | 100 | 24.96 |
| 06/23/2026 17:56 | 100 | 24.97 |
| 06/23/2026 17:56 | 100 | 24.96 |
| 06/23/2026 17:55 | 100 | 24.95 |
| 06/23/2026 17:55 | 100 | 24.95 |
| 06/23/2026 17:54 | 100 | 24.94 |
| 06/23/2026 17:54 | 100 | 24.94 |
| 06/23/2026 17:54 | 100 | 24.93 |
| 06/23/2026 17:54 | 100 | 24.92 |
| 06/23/2026 17:54 | 100 | 24.91 |
| 06/23/2026 17:54 | 100 | 24.91 |
| 06/23/2026 17:52 | 100 | 24.89 |
| 06/23/2026 17:52 | 100 | 24.88 |
| 06/23/2026 17:52 | 100 | 24.88 |
| 06/23/2026 17:50 | 100 | 24.83 |
| 06/23/2026 17:50 | 100 | 24.85 |
| 06/23/2026 17:50 | 100 | 24.85 |
| 06/23/2026 17:50 | 100 | 24.86 |
| 06/23/2026 17:50 | 100 | 24.87 |
| 06/23/2026 17:50 | 100 | 24.88 |
| 06/23/2026 17:50 | 100 | 24.88 |
| 06/23/2026 17:50 | 100 | 24.88 |
| 06/23/2026 17:50 | 100 | 24.88 |
| 06/23/2026 17:50 | 100 | 24.89 |
| 06/23/2026 17:50 | 100 | 24.90 |
| 06/23/2026 17:50 | 100 | 24.90 |
| 06/23/2026 17:50 | 100 | 24.90 |
| 06/23/2026 17:50 | 100 | 24.90 |
| 06/23/2026 17:49 | 100 | 24.94 |
| 06/23/2026 17:49 | 10 | 24.96 |
| 06/23/2026 17:49 | 100 | 24.94 |
| 06/23/2026 17:49 | 100 | 24.97 |
| 06/23/2026 17:47 | 100 | 24.97 |
| 06/23/2026 17:47 | 100 | 24.95 |
| 06/23/2026 17:47 | 100 | 24.95 |
| 06/23/2026 17:45 | 100 | 24.92 |
| 06/23/2026 17:45 | 100 | 24.945 |
| 06/23/2026 17:44 | 100 | 24.94 |
| 06/23/2026 17:44 | 100 | 24.93 |
| 06/23/2026 17:44 | 100 | 24.94 |
| 06/23/2026 17:44 | 100 | 24.95 |
| 06/23/2026 17:44 | 100 | 24.96 |
| 06/23/2026 17:44 | 100 | 24.975 |
| 06/23/2026 17:44 | 100 | 24.94 |
| 06/23/2026 17:44 | 100 | 24.94 |
| 06/23/2026 17:44 | 100 | 24.95 |
| 06/23/2026 17:44 | 100 | 24.95 |
| 06/23/2026 17:44 | 100 | 24.95 |
| 06/23/2026 17:44 | 100 | 24.95 |
| 06/23/2026 17:44 | 700 | 24.95 |
| 06/23/2026 17:44 | 100 | 24.95 |
| 06/23/2026 17:44 | 100 | 24.95 |
| 06/23/2026 17:44 | 100 | 24.99 |
| 06/23/2026 17:43 | 100 | 24.98 |
| 06/23/2026 17:43 | 100 | 24.98 |
| 06/23/2026 17:43 | 100 | 24.98 |
| 06/23/2026 17:42 | 100 | 24.97 |
| 06/23/2026 17:42 | 100 | 24.97 |
| 06/23/2026 17:42 | 100 | 24.96 |
| 06/23/2026 17:41 | 100 | 24.95 |
| 06/23/2026 17:41 | 100 | 24.95 |
| 06/23/2026 17:41 | 100 | 24.95 |
| 06/23/2026 17:41 | 100 | 24.95 |
| 06/23/2026 17:40 | 100 | 24.95 |
| 06/23/2026 17:39 | 100 | 24.925 |
| 06/23/2026 17:39 | 100 | 24.94 |
| 06/23/2026 17:39 | 100 | 24.91 |
| 06/23/2026 17:39 | 100 | 24.92 |
| 06/23/2026 17:39 | 100 | 24.92 |
| 06/23/2026 17:39 | 100 | 24.93 |
| 06/23/2026 17:39 | 100 | 24.93 |
| 06/23/2026 17:38 | 100 | 24.95 |
| 06/23/2026 17:38 | 100 | 24.94 |
| 06/23/2026 17:38 | 200 | 24.93 |
| 06/23/2026 17:38 | 100 | 24.92 |
| 06/23/2026 17:37 | 100 | 24.89 |
| 06/23/2026 17:37 | 100 | 24.89 |
| 06/23/2026 17:37 | 100 | 24.90 |
| 06/23/2026 17:37 | 100 | 24.90 |
| 06/23/2026 17:37 | 100 | 24.90 |
| 06/23/2026 17:37 | 100 | 24.93 |
| 06/23/2026 17:37 | 100 | 24.92 |
| 06/23/2026 17:36 | 100 | 24.86 |
| 06/23/2026 17:36 | 100 | 24.86 |
| 06/23/2026 17:36 | 600 | 24.86 |
| 06/23/2026 17:36 | 100 | 24.86 |
| 06/23/2026 17:36 | 100 | 24.86 |
| 06/23/2026 17:36 | 100 | 24.87 |
| 06/23/2026 17:36 | 100 | 24.87 |
| 06/23/2026 17:36 | 100 | 24.86 |
| 06/23/2026 17:36 | 100 | 24.86 |
| 06/23/2026 17:36 | 100 | 24.885 |
| 06/23/2026 17:36 | 100 | 24.90 |
| 06/23/2026 17:36 | 100 | 24.88 |
| 06/23/2026 17:36 | 100 | 24.88 |
| 06/23/2026 17:36 | 100 | 24.88 |
| 06/23/2026 17:36 | 100 | 24.88 |
| 06/23/2026 17:36 | 100 | 24.85 |
| 06/23/2026 17:35 | 50 | 24.84 |
| 06/23/2026 17:35 | 100 | 24.84 |
| 06/23/2026 17:35 | 100 | 24.83 |
| 06/23/2026 17:34 | 100 | 24.815 |
| 06/23/2026 17:33 | 100 | 24.82 |
| 06/23/2026 17:33 | 26 | 24.78 |
| 06/23/2026 17:33 | 100 | 24.79 |
| 06/23/2026 17:33 | 100 | 24.79 |
| 06/23/2026 17:32 | 100 | 24.77 |
| 06/23/2026 17:32 | 100 | 24.74 |
| 06/23/2026 17:32 | 100 | 24.73 |
| 06/23/2026 17:32 | 100 | 24.73 |
| 06/23/2026 17:32 | 100 | 24.73 |
| 06/23/2026 17:31 | 19 | 24.67 |
| 06/23/2026 17:29 | 100 | 24.70 |
| 06/23/2026 17:29 | 100 | 24.70 |
| 06/23/2026 17:29 | 100 | 24.70 |
| 06/23/2026 17:28 | 21 | 24.70 |
| 06/23/2026 17:28 | 100 | 24.69 |
| 06/23/2026 17:28 | 100 | 24.70 |
| 06/23/2026 17:28 | 100 | 24.70 |
| 06/23/2026 17:28 | 100 | 24.70 |
| 06/23/2026 17:28 | 100 | 24.71 |
| 06/23/2026 17:27 | 100 | 24.72 |
| 06/23/2026 17:27 | 100 | 24.72 |
| 06/23/2026 17:27 | 100 | 24.72 |
| 06/23/2026 17:27 | 100 | 24.75 |
| 06/23/2026 17:27 | 100 | 24.74 |
| 06/23/2026 17:27 | 100 | 24.73 |
| 06/23/2026 17:27 | 100 | 24.73 |
| 06/23/2026 17:27 | 100 | 24.73 |
| 06/23/2026 17:27 | 100 | 24.73 |
| 06/23/2026 17:27 | 100 | 24.73 |
| 06/23/2026 17:26 | 100 | 24.72 |
| 06/23/2026 17:26 | 100 | 24.72 |
| 06/23/2026 17:26 | 100 | 24.72 |
| 06/23/2026 17:26 | 100 | 24.72 |
| 06/23/2026 17:26 | 100 | 24.72 |
| 06/23/2026 17:26 | 100 | 24.69 |
| 06/23/2026 17:25 | 100 | 24.70 |
| 06/23/2026 17:24 | 100 | 24.705 |
| 06/23/2026 17:23 | 100 | 24.69 |
| 06/23/2026 17:23 | 100 | 24.70 |
| 06/23/2026 17:23 | 100 | 24.73 |
| 06/23/2026 17:23 | 100 | 24.72 |
| 06/23/2026 17:23 | 100 | 24.72 |
| 06/23/2026 17:23 | 200 | 24.72 |
| 06/23/2026 17:21 | 100 | 24.74 |
| 06/23/2026 17:21 | 100 | 24.75 |
| 06/23/2026 17:21 | 100 | 24.75 |
| 06/23/2026 17:21 | 100 | 24.75 |
| 06/23/2026 17:20 | 100 | 24.75 |
| 06/23/2026 17:20 | 100 | 24.73 |
| 06/23/2026 17:20 | 100 | 24.73 |
| 06/23/2026 17:20 | 100 | 24.73 |
| 06/23/2026 17:18 | 100 | 24.73 |
| 06/23/2026 17:18 | 100 | 24.705 |
| 06/23/2026 17:18 | 100 | 24.70 |
| 06/23/2026 17:17 | 100 | 24.74 |
| 06/23/2026 17:17 | 100 | 24.73 |
| 06/23/2026 17:17 | 100 | 24.73 |
| 06/23/2026 17:17 | 100 | 24.73 |
| 06/23/2026 17:17 | 300 | 24.73 |
| 06/23/2026 17:15 | 100 | 24.73 |
| 06/23/2026 17:15 | 100 | 24.74 |
| 06/23/2026 17:15 | 100 | 24.74 |
| 06/23/2026 17:15 | 41 | 24.76 |
| 06/23/2026 17:15 | 100 | 24.76 |
| 06/23/2026 17:15 | 100 | 24.77 |
| 06/23/2026 17:15 | 100 | 24.77 |
| 06/23/2026 17:15 | 100 | 24.77 |
| 06/23/2026 17:15 | 100 | 24.77 |
| 06/23/2026 17:15 | 100 | 24.80 |
| 06/23/2026 17:14 | 700 | 24.80 |
| 06/23/2026 17:14 | 100 | 24.78 |
| 06/23/2026 17:14 | 100 | 24.77 |
| 06/23/2026 17:14 | 100 | 24.77 |
| 06/23/2026 17:14 | 100 | 24.77 |
| 06/23/2026 17:14 | 100 | 24.77 |
| 06/23/2026 17:14 | 100 | 24.75 |
| 06/23/2026 17:14 | 100 | 24.75 |
| 06/23/2026 17:14 | 100 | 24.74 |
| 06/23/2026 17:14 | 100 | 24.74 |
| 06/23/2026 17:14 | 100 | 24.73 |
| 06/23/2026 17:14 | 100 | 24.71 |
| 06/23/2026 17:14 | 400 | 24.71 |
| 06/23/2026 17:14 | 200 | 24.71 |
| 06/23/2026 17:14 | 100 | 24.71 |
| 06/23/2026 17:14 | 100 | 24.71 |
| 06/23/2026 17:13 | 100 | 24.68 |
| 06/23/2026 17:13 | 100 | 24.70 |
| 06/23/2026 17:13 | 100 | 24.70 |
| 06/23/2026 17:13 | 500 | 24.70 |
| 06/23/2026 17:13 | 100 | 24.68 |
| 06/23/2026 17:11 | 100 | 24.71 |
| 06/23/2026 17:11 | 100 | 24.66 |
| 06/23/2026 17:11 | 100 | 24.66 |
| 06/23/2026 17:11 | 100 | 24.71 |
| 06/23/2026 17:11 | 100 | 24.65 |
| 06/23/2026 17:11 | 6500 | 24.66 |
| 06/23/2026 17:11 | 300 | 24.66 |
| 06/23/2026 17:11 | 100 | 24.67 |
| 06/23/2026 17:11 | 100 | 24.66 |
| 06/23/2026 17:11 | 100 | 24.69 |
| 06/23/2026 17:11 | 100 | 24.69 |
| 06/23/2026 17:11 | 100 | 24.69 |
| 06/23/2026 17:11 | 100 | 24.69 |
| 06/23/2026 17:11 | 1000 | 24.70 |
| 06/23/2026 17:11 | 100 | 24.71 |
| 06/23/2026 17:11 | 100 | 24.72 |
| 06/23/2026 17:11 | 100 | 24.73 |
| 06/23/2026 17:11 | 100 | 24.72 |
| 06/23/2026 17:11 | 100 | 24.72 |
| 06/23/2026 17:11 | 100 | 24.73 |
| 06/23/2026 17:11 | 100 | 24.73 |
| 06/23/2026 17:11 | 100 | 24.73 |
| 06/23/2026 17:11 | 100 | 24.73 |
| 06/23/2026 17:11 | 100 | 24.73 |
| 06/23/2026 17:11 | 100 | 24.73 |
| 06/23/2026 17:11 | 100 | 24.73 |
| 06/23/2026 17:11 | 100 | 24.75 |
| 06/23/2026 17:11 | 100 | 24.78 |
| 06/23/2026 17:11 | 100 | 24.79 |
| 06/23/2026 17:11 | 100 | 24.77 |
| 06/23/2026 17:11 | 100 | 24.77 |
| 06/23/2026 17:11 | 100 | 24.77 |
| 06/23/2026 17:11 | 100 | 24.77 |
| 06/23/2026 17:10 | 100 | 24.75 |
| 06/23/2026 17:10 | 100 | 24.755 |
| 06/23/2026 17:10 | 100 | 24.755 |
| 06/23/2026 17:09 | 100 | 24.755 |
| 06/23/2026 17:08 | 100 | 24.74 |
| 06/23/2026 17:07 | 100 | 24.76 |
| 06/23/2026 17:06 | 100 | 24.74 |
| 06/23/2026 17:06 | 100 | 24.75 |
| 06/23/2026 17:05 | 100 | 24.79 |
| 06/23/2026 17:05 | 27 | 24.79 |
| 06/23/2026 17:05 | 100 | 24.79 |
| 06/23/2026 17:05 | 100 | 24.80 |
| 06/23/2026 17:05 | 100 | 24.80 |
| 06/23/2026 17:05 | 100 | 24.80 |
| 06/23/2026 17:05 | 100 | 24.80 |
| 06/23/2026 17:05 | 100 | 24.80 |
| 06/23/2026 17:05 | 300 | 24.80 |
| 06/23/2026 17:05 | 100 | 24.80 |
| 06/23/2026 17:05 | 100 | 24.815 |
| 06/23/2026 17:02 | 100 | 24.82 |
| 06/23/2026 17:02 | 100 | 24.83 |
| 06/23/2026 17:02 | 100 | 24.83 |
| 06/23/2026 17:02 | 100 | 24.82 |
| 06/23/2026 17:02 | 100 | 24.80 |
| 06/23/2026 17:02 | 100 | 24.80 |
| 06/23/2026 17:02 | 100 | 24.78 |
| 06/23/2026 17:02 | 100 | 24.75 |
| 06/23/2026 17:02 | 100 | 24.76 |
| 06/23/2026 17:02 | 100 | 24.76 |
| 06/23/2026 17:02 | 100 | 24.77 |
| 06/23/2026 17:02 | 100 | 24.77 |
| 06/23/2026 17:02 | 100 | 24.81 |
| 06/23/2026 17:02 | 100 | 24.79 |
| 06/23/2026 17:02 | 100 | 24.80 |
| 06/23/2026 17:02 | 100 | 24.83 |
| 06/23/2026 17:02 | 100 | 24.83 |
| 06/23/2026 17:02 | 100 | 24.83 |
| 06/23/2026 17:02 | 100 | 24.83 |
| 06/23/2026 17:02 | 100 | 24.83 |
| 06/23/2026 17:02 | 100 | 24.86 |
| 06/23/2026 17:02 | 100 | 24.89 |
| 06/23/2026 17:02 | 100 | 24.88 |
| 06/23/2026 17:02 | 100 | 24.88 |
| 06/23/2026 17:02 | 100 | 24.89 |
| 06/23/2026 17:01 | 100 | 24.91 |
| 06/23/2026 17:01 | 100 | 24.91 |
| 06/23/2026 17:01 | 100 | 24.91 |
| 06/23/2026 17:01 | 100 | 24.91 |
| 06/23/2026 17:01 | 100 | 24.89 |
| 06/23/2026 17:01 | 100 | 24.88 |
| 06/23/2026 17:00 | 100 | 24.85 |
| 06/23/2026 17:00 | 100 | 24.85 |
| 06/23/2026 17:00 | 100 | 24.85 |
| 06/23/2026 17:00 | 100 | 24.84 |
| 06/23/2026 17:00 | 100 | 24.82 |
| 06/23/2026 17:00 | 100 | 24.83 |
| 06/23/2026 17:00 | 100 | 24.83 |
| 06/23/2026 17:00 | 100 | 24.81 |
| 06/23/2026 17:00 | 100 | 24.83 |
| 06/23/2026 17:00 | 100 | 24.815 |
| 06/23/2026 17:00 | 100 | 24.83 |
| 06/23/2026 17:00 | 100 | 24.83 |
| 06/23/2026 17:00 | 100 | 24.83 |
| 06/23/2026 17:00 | 100 | 24.83 |
| 06/23/2026 17:00 | 100 | 24.83 |
| 06/23/2026 17:00 | 100 | 24.83 |
| 06/23/2026 17:00 | 100 | 24.83 |
| 06/23/2026 17:00 | 100 | 24.83 |
| 06/23/2026 17:00 | 200 | 24.83 |
| 06/23/2026 17:00 | 100 | 24.83 |
| 06/23/2026 17:00 | 100 | 24.84 |
| 06/23/2026 16:59 | 100 | 24.83 |
| 06/23/2026 16:58 | 100 | 24.85 |
| 06/23/2026 16:58 | 100 | 24.85 |
| 06/23/2026 16:57 | 100 | 24.88 |
| 06/23/2026 16:57 | 100 | 24.88 |
| 06/23/2026 16:57 | 100 | 24.88 |
| 06/23/2026 16:57 | 100 | 24.88 |
| 06/23/2026 16:57 | 100 | 24.87 |
| 06/23/2026 16:57 | 200 | 24.87 |
| 06/23/2026 16:57 | 100 | 24.86 |
| 06/23/2026 16:57 | 100 | 24.84 |
| 06/23/2026 16:57 | 100 | 24.84 |
| 06/23/2026 16:57 | 100 | 24.84 |
| 06/23/2026 16:57 | 100 | 24.82 |
| 06/23/2026 16:57 | 100 | 24.78 |
| 06/23/2026 16:57 | 100 | 24.79 |
| 06/23/2026 16:57 | 100 | 24.79 |
| 06/23/2026 16:57 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.77 |
| 06/23/2026 16:56 | 100 | 24.77 |
| 06/23/2026 16:56 | 100 | 24.77 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 500 | 24.79 |
| 06/23/2026 16:56 | 1800 | 24.80 |
| 06/23/2026 16:56 | 100 | 24.80 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 600 | 24.79 |
| 06/23/2026 16:56 | 600 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:56 | 200 | 24.79 |
| 06/23/2026 16:56 | 100 | 24.79 |
| 06/23/2026 16:55 | 100 | 24.76 |
| 06/23/2026 16:55 | 200 | 24.75 |
| 06/23/2026 16:55 | 200 | 24.75 |
| 06/23/2026 16:55 | 100 | 24.73 |
| 06/23/2026 16:55 | 600 | 24.73 |
| 06/23/2026 16:55 | 100 | 24.73 |
| 06/23/2026 16:55 | 100 | 24.73 |
| 06/23/2026 16:55 | 100 | 24.73 |
| 06/23/2026 16:55 | 100 | 24.73 |
| 06/23/2026 16:55 | 100 | 24.74 |
| 06/23/2026 16:55 | 100 | 24.73 |
| 06/23/2026 16:55 | 100 | 24.72 |
| 06/23/2026 16:55 | 100 | 24.73 |
| 06/23/2026 16:54 | 100 | 24.72 |
| 06/23/2026 16:54 | 100 | 24.71 |
| 06/23/2026 16:54 | 100 | 24.72 |
| 06/23/2026 16:54 | 300 | 24.72 |
| 06/23/2026 16:54 | 100 | 24.72 |
| 06/23/2026 16:54 | 100 | 24.71 |
| 06/23/2026 16:54 | 100 | 24.69 |
| 06/23/2026 16:54 | 200 | 24.69 |
| 06/23/2026 16:54 | 200 | 24.70 |
| 06/23/2026 16:54 | 500 | 24.69 |
| 06/23/2026 16:54 | 100 | 24.69 |
| 06/23/2026 16:54 | 200 | 24.70 |
| 06/23/2026 16:54 | 100 | 24.70 |
| 06/23/2026 16:54 | 100 | 24.68 |
| 06/23/2026 16:54 | 100 | 24.69 |
| 06/23/2026 16:54 | 300 | 24.69 |
| 06/23/2026 16:54 | 300 | 24.69 |
| 06/23/2026 16:54 | 100 | 24.69 |
| 06/23/2026 16:54 | 100 | 24.69 |
| 06/23/2026 16:54 | 100 | 24.68 |
| 06/23/2026 16:54 | 100 | 24.68 |
| 06/23/2026 16:54 | 100 | 24.65 |
| 06/23/2026 16:53 | 100 | 24.66 |
| 06/23/2026 16:53 | 100 | 24.69 |
| 06/23/2026 16:53 | 200 | 24.69 |
| 06/23/2026 16:53 | 100 | 24.67 |
| 06/23/2026 16:53 | 100 | 24.67 |
| 06/23/2026 16:53 | 100 | 24.695 |
| 06/23/2026 16:53 | 100 | 24.70 |
| 06/23/2026 16:53 | 100 | 24.70 |
| 06/23/2026 16:53 | 100 | 24.67 |
| 06/23/2026 16:53 | 100 | 24.675 |
| 06/23/2026 16:53 | 100 | 24.68 |
| 06/23/2026 16:53 | 4900 | 24.63 |
| 06/23/2026 16:53 | 100 | 24.63 |
| 06/23/2026 16:53 | 200 | 24.65 |
| 06/23/2026 16:53 | 100 | 24.665 |
| 06/23/2026 16:53 | 1800 | 24.63 |
| 06/23/2026 16:53 | 100 | 24.65 |
| 06/23/2026 16:53 | 100 | 24.66 |
| 06/23/2026 16:53 | 200 | 24.66 |
| 06/23/2026 16:53 | 100 | 24.65 |
| 06/23/2026 16:53 | 100 | 24.65 |
| 06/23/2026 16:53 | 100 | 24.66 |
| 06/23/2026 16:53 | 100 | 24.66 |
| 06/23/2026 16:53 | 100 | 24.66 |
| 06/23/2026 16:53 | 100 | 24.69 |
| 06/23/2026 16:53 | 100 | 24.68 |
| 06/23/2026 16:53 | 100 | 24.68 |
| 06/23/2026 16:53 | 100 | 24.68 |
| 06/23/2026 16:53 | 100 | 24.68 |
| 06/23/2026 16:53 | 100 | 24.71 |
| 06/23/2026 16:53 | 100 | 24.71 |
| 06/23/2026 16:53 | 100 | 24.71 |
| 06/23/2026 16:53 | 100 | 24.72 |
| 06/23/2026 16:53 | 1200 | 24.77 |
| 06/23/2026 16:53 | 1000 | 24.77 |
| 06/23/2026 16:53 | 100 | 24.77 |
| 06/23/2026 16:53 | 100 | 24.77 |
| 06/23/2026 16:53 | 100 | 24.77 |
| 06/23/2026 16:53 | 200 | 24.76 |
| 06/23/2026 16:52 | 100 | 24.75 |
| 06/23/2026 16:52 | 300 | 24.75 |
| 06/23/2026 16:52 | 100 | 24.75 |
| 06/23/2026 16:52 | 100 | 24.75 |
| 06/23/2026 16:52 | 100 | 24.76 |
| 06/23/2026 16:52 | 100 | 24.76 |
| 06/23/2026 16:52 | 100 | 24.76 |
| 06/23/2026 16:52 | 100 | 24.79 |
| 06/23/2026 16:51 | 100 | 24.77 |
| 06/23/2026 16:51 | 100 | 24.75 |
| 06/23/2026 16:51 | 100 | 24.75 |
| 06/23/2026 16:51 | 400 | 24.72 |
| 06/23/2026 16:51 | 100 | 24.67 |
| 06/23/2026 16:51 | 100 | 24.70 |
| 06/23/2026 16:50 | 100 | 24.68 |
| 06/23/2026 16:50 | 100 | 24.67 |
| 06/23/2026 16:50 | 100 | 24.66 |
| 06/23/2026 16:49 | 800 | 24.66 |
| 06/23/2026 16:49 | 100 | 24.66 |
| 06/23/2026 16:49 | 100 | 24.66 |
| 06/23/2026 16:49 | 100 | 24.66 |
| 06/23/2026 16:49 | 100 | 24.66 |
| 06/23/2026 16:49 | 100 | 24.66 |
| 06/23/2026 16:49 | 100 | 24.66 |
| 06/23/2026 16:49 | 200 | 24.64 |
| 06/23/2026 16:49 | 100 | 24.64 |
| 06/23/2026 16:49 | 100 | 24.64 |
| 06/23/2026 16:49 | 100 | 24.61 |
| 06/23/2026 16:49 | 100 | 24.61 |
| 06/23/2026 16:49 | 100 | 24.61 |
| 06/23/2026 16:49 | 100 | 24.60 |
| 06/23/2026 16:48 | 200 | 24.56 |
| 06/23/2026 16:48 | 100 | 24.56 |
| 06/23/2026 16:48 | 100 | 24.55 |
| 06/23/2026 16:47 | 100 | 24.53 |
| 06/23/2026 16:47 | 100 | 24.53 |
| 06/23/2026 16:47 | 100 | 24.56 |
| 06/23/2026 16:47 | 100 | 24.56 |
| 06/23/2026 16:47 | 100 | 24.56 |
| 06/23/2026 16:47 | 300 | 24.56 |
| 06/23/2026 16:47 | 100 | 24.56 |
| 06/23/2026 16:47 | 100 | 24.56 |
| 06/23/2026 16:47 | 100 | 24.58 |
| 06/23/2026 16:47 | 100 | 24.61 |
| 06/23/2026 16:47 | 100 | 24.61 |
| 06/23/2026 16:47 | 100 | 24.61 |
| 06/23/2026 16:47 | 100 | 24.61 |
| 06/23/2026 16:47 | 200 | 24.60 |
| 06/23/2026 16:47 | 100 | 24.60 |
| 06/23/2026 16:47 | 100 | 24.55 |
| 06/23/2026 16:46 | 100 | 24.60 |
| 06/23/2026 16:46 | 100 | 24.60 |
| 06/23/2026 16:46 | 100 | 24.58 |
| 06/23/2026 16:46 | 100 | 24.62 |
| 06/23/2026 16:46 | 100 | 24.59 |
| 06/23/2026 16:46 | 100 | 24.61 |
| 06/23/2026 16:46 | 100 | 24.62 |
| 06/23/2026 16:46 | 100 | 24.62 |
| 06/23/2026 16:46 | 100 | 24.62 |
| 06/23/2026 16:46 | 100 | 24.62 |
| 06/23/2026 16:46 | 100 | 24.62 |
| 06/23/2026 16:46 | 100 | 24.64 |
| 06/23/2026 16:46 | 100 | 24.64 |
| 06/23/2026 16:46 | 100 | 24.64 |
| 06/23/2026 16:46 | 100 | 24.64 |
| 06/23/2026 16:46 | 100 | 24.64 |
| 06/23/2026 16:46 | 100 | 24.64 |
| 06/23/2026 16:45 | 100 | 24.67 |
| 06/23/2026 16:44 | 65 | 24.67 |
| 06/23/2026 16:44 | 100 | 24.67 |
| 06/23/2026 16:44 | 100 | 24.66 |
| 06/23/2026 16:44 | 100 | 24.65 |
| 06/23/2026 16:44 | 100 | 24.62 |
| 06/23/2026 16:44 | 100 | 24.63 |
| 06/23/2026 16:44 | 100 | 24.64 |
| 06/23/2026 16:44 | 100 | 24.63 |
| 06/23/2026 16:44 | 100 | 24.63 |
| 06/23/2026 16:44 | 100 | 24.63 |
| 06/23/2026 16:44 | 300 | 24.63 |
| 06/23/2026 16:43 | 100 | 24.65 |
| 06/23/2026 16:43 | 100 | 24.64 |
| 06/23/2026 16:43 | 900 | 24.63 |
| 06/23/2026 16:43 | 200 | 24.63 |
| 06/23/2026 16:43 | 1000 | 24.63 |
| 06/23/2026 16:42 | 100 | 24.60 |
| 06/23/2026 16:42 | 100 | 24.60 |
| 06/23/2026 16:42 | 100 | 24.59 |
| 06/23/2026 16:42 | 100 | 24.58 |
| 06/23/2026 16:42 | 200 | 24.58 |
| 06/23/2026 16:42 | 100 | 24.58 |
| 06/23/2026 16:42 | 400 | 24.58 |
| 06/23/2026 16:41 | 100 | 24.57 |
| 06/23/2026 16:41 | 100 | 24.57 |
| 06/23/2026 16:41 | 100 | 24.57 |
| 06/23/2026 16:41 | 200 | 24.57 |
| 06/23/2026 16:41 | 100 | 24.56 |
| 06/23/2026 16:41 | 100 | 24.52 |
| 06/23/2026 16:41 | 100 | 24.55 |
| 06/23/2026 16:41 | 100 | 24.55 |
| 06/23/2026 16:41 | 100 | 24.55 |
| 06/23/2026 16:41 | 100 | 24.55 |
| 06/23/2026 16:41 | 100 | 24.55 |
| 06/23/2026 16:41 | 100 | 24.55 |
| 06/23/2026 16:41 | 100 | 24.55 |
| 06/23/2026 16:41 | 100 | 24.56 |
| 06/23/2026 16:41 | 100 | 24.59 |
| 06/23/2026 16:41 | 100 | 24.57 |
| 06/23/2026 16:41 | 100 | 24.57 |
| 06/23/2026 16:41 | 100 | 24.57 |
| 06/23/2026 16:41 | 100 | 24.57 |
| 06/23/2026 16:41 | 100 | 24.57 |
| 06/23/2026 16:41 | 100 | 24.57 |
| 06/23/2026 16:40 | 100 | 24.58 |
| 06/23/2026 16:40 | 100 | 24.61 |
| 06/23/2026 16:39 | 100 | 24.58 |
| 06/23/2026 16:37 | 100 | 24.62 |
| 06/23/2026 16:37 | 100 | 24.60 |
| 06/23/2026 16:37 | 100 | 24.60 |
| 06/23/2026 16:37 | 100 | 24.57 |
| 06/23/2026 16:37 | 100 | 24.59 |
| 06/23/2026 16:37 | 100 | 24.59 |
| 06/23/2026 16:37 | 100 | 24.55 |
| 06/23/2026 16:37 | 100 | 24.57 |
| 06/23/2026 16:37 | 100 | 24.54 |
| 06/23/2026 16:37 | 100 | 24.53 |
| 06/23/2026 16:37 | 100 | 24.54 |
| 06/23/2026 16:37 | 100 | 24.56 |
| 06/23/2026 16:37 | 100 | 24.54 |
| 06/23/2026 16:37 | 100 | 24.54 |
| 06/23/2026 16:36 | 200 | 24.50 |
| 06/23/2026 16:36 | 100 | 24.50 |
| 06/23/2026 16:36 | 100 | 24.50 |
| 06/23/2026 16:35 | 100 | 24.49 |
| 06/23/2026 16:35 | 100 | 24.46 |
| 06/23/2026 16:35 | 100 | 24.48 |
| 06/23/2026 16:35 | 100 | 24.47 |
| 06/23/2026 16:35 | 100 | 24.46 |
| 06/23/2026 16:35 | 100 | 24.50 |
| 06/23/2026 16:35 | 200 | 24.50 |
| 06/23/2026 16:35 | 300 | 24.50 |
| 06/23/2026 16:35 | 1200 | 24.50 |
| 06/23/2026 16:35 | 100 | 24.51 |
| 06/23/2026 16:34 | 100 | 24.55 |
| 06/23/2026 16:34 | 100 | 24.54 |
| 06/23/2026 16:34 | 100 | 24.55 |
| 06/23/2026 16:34 | 100 | 24.55 |
| 06/23/2026 16:34 | 100 | 24.56 |
| 06/23/2026 16:34 | 100 | 24.575 |
| 06/23/2026 16:34 | 100 | 24.55 |
| 06/23/2026 16:34 | 100 | 24.55 |
| 06/23/2026 16:34 | 100 | 24.55 |
| 06/23/2026 16:34 | 100 | 24.56 |
| 06/23/2026 16:34 | 100 | 24.57 |
| 06/23/2026 16:34 | 200 | 24.59 |
| 06/23/2026 16:34 | 100 | 24.55 |
| 06/23/2026 16:34 | 100 | 24.56 |
| 06/23/2026 16:34 | 100 | 24.56 |
| 06/23/2026 16:34 | 100 | 24.56 |
| 06/23/2026 16:33 | 100 | 24.59 |
| 06/23/2026 16:33 | 100 | 24.56 |
| 06/23/2026 16:33 | 100 | 24.57 |
| 06/23/2026 16:33 | 100 | 24.57 |
| 06/23/2026 16:33 | 100 | 24.57 |
| 06/23/2026 16:33 | 200 | 24.56 |
| 06/23/2026 16:33 | 100 | 24.54 |
| 06/23/2026 16:32 | 100 | 24.53 |
| 06/23/2026 16:32 | 100 | 24.53 |
| 06/23/2026 16:32 | 100 | 24.53 |
| 06/23/2026 16:32 | 100 | 24.53 |
| 06/23/2026 16:32 | 100 | 24.54 |
| 06/23/2026 16:32 | 100 | 24.55 |
| 06/23/2026 16:32 | 100 | 24.56 |
| 06/23/2026 16:30 | 100 | 24.56 |
| 06/23/2026 16:30 | 100 | 24.56 |
| 06/23/2026 16:30 | 100 | 24.57 |
| 06/23/2026 16:30 | 100 | 24.57 |
| 06/23/2026 16:30 | 100 | 24.57 |
| 06/23/2026 16:30 | 100 | 24.57 |
| 06/23/2026 16:30 | 100 | 24.57 |
| 06/23/2026 16:30 | 100 | 24.60 |
| 06/23/2026 16:30 | 100 | 24.62 |
| 06/23/2026 16:30 | 100 | 24.62 |
| 06/23/2026 16:30 | 100 | 24.62 |
| 06/23/2026 16:30 | 100 | 24.62 |
| 06/23/2026 16:30 | 100 | 24.62 |
| 06/23/2026 16:27 | 100 | 24.58 |
| 06/23/2026 16:27 | 100 | 24.59 |
| 06/23/2026 16:27 | 100 | 24.59 |
| 06/23/2026 16:27 | 5 | 24.64 |
| 06/23/2026 16:26 | 100 | 24.61 |
| 06/23/2026 16:26 | 100 | 24.635 |
| 06/23/2026 16:26 | 100 | 24.635 |
| 06/23/2026 16:26 | 100 | 24.61 |
| 06/23/2026 16:25 | 100 | 24.62 |
| 06/23/2026 16:25 | 100 | 24.62 |
| 06/23/2026 16:25 | 100 | 24.62 |
| 06/23/2026 16:24 | 100 | 24.66 |
| 06/23/2026 16:24 | 2 | 24.69 |
| 06/23/2026 16:24 | 100 | 24.67 |
| 06/23/2026 16:24 | 100 | 24.67 |
| 06/23/2026 16:23 | 100 | 24.695 |
| 06/23/2026 16:23 | 100 | 24.70 |
| 06/23/2026 16:23 | 100 | 24.70 |
| 06/23/2026 16:23 | 98 | 24.66 |
| 06/23/2026 16:23 | 100 | 24.68 |
| 06/23/2026 16:22 | 100 | 24.66 |
| 06/23/2026 16:22 | 100 | 24.69 |
| 06/23/2026 16:22 | 100 | 24.71 |
| 06/23/2026 16:22 | 200 | 24.71 |
| 06/23/2026 16:22 | 100 | 24.73 |
| 06/23/2026 16:22 | 200 | 24.73 |
| 06/23/2026 16:22 | 100 | 24.76 |
| 06/23/2026 16:22 | 100 | 24.77 |
| 06/23/2026 16:22 | 100 | 24.77 |
| 06/23/2026 16:22 | 100 | 24.78 |
| 06/23/2026 16:22 | 100 | 24.78 |
| 06/23/2026 16:22 | 100 | 24.78 |
| 06/23/2026 16:22 | 100 | 24.78 |
| 06/23/2026 16:22 | 100 | 24.78 |
| 06/23/2026 16:20 | 100 | 24.79 |
| 06/23/2026 16:20 | 100 | 24.76 |
| 06/23/2026 16:19 | 100 | 24.76 |
| 06/23/2026 16:19 | 100 | 24.73 |
| 06/23/2026 16:19 | 100 | 24.72 |
| 06/23/2026 16:19 | 100 | 24.69 |
| 06/23/2026 16:19 | 100 | 24.70 |
| 06/23/2026 16:19 | 100 | 24.71 |
| 06/23/2026 16:18 | 100 | 24.70 |
| 06/23/2026 16:18 | 100 | 24.70 |
| 06/23/2026 16:18 | 100 | 24.70 |
| 06/23/2026 16:18 | 200 | 24.70 |
| 06/23/2026 16:18 | 100 | 24.70 |
| 06/23/2026 16:18 | 100 | 24.70 |
| 06/23/2026 16:18 | 100 | 24.67 |
| 06/23/2026 16:18 | 100 | 24.65 |
| 06/23/2026 16:17 | 100 | 24.70 |
| 06/23/2026 16:17 | 100 | 24.70 |
| 06/23/2026 16:17 | 100 | 24.71 |
| 06/23/2026 16:17 | 100 | 24.71 |
| 06/23/2026 16:17 | 400 | 24.71 |
| 06/23/2026 16:17 | 100 | 24.72 |
| 06/23/2026 16:17 | 100 | 24.73 |
| 06/23/2026 16:17 | 100 | 24.73 |
| 06/23/2026 16:17 | 100 | 24.76 |
| 06/23/2026 16:17 | 100 | 24.76 |
| 06/23/2026 16:17 | 100 | 24.77 |
| 06/23/2026 16:17 | 100 | 24.79 |
| 06/23/2026 16:15 | 100 | 24.82 |
| 06/23/2026 16:15 | 100 | 24.82 |
| 06/23/2026 16:15 | 100 | 24.82 |
| 06/23/2026 16:15 | 1 | 24.84 |
| 06/23/2026 16:15 | 100 | 24.83 |
| 06/23/2026 16:15 | 100 | 24.84 |
| 06/23/2026 16:15 | 100 | 24.85 |
| 06/23/2026 16:15 | 100 | 24.85 |
| 06/23/2026 16:13 | 100 | 24.88 |
| 06/23/2026 16:13 | 100 | 24.84 |
| 06/23/2026 16:13 | 100 | 24.85 |
| 06/23/2026 16:13 | 100 | 24.86 |
| 06/23/2026 16:13 | 100 | 24.88 |
| 06/23/2026 16:13 | 100 | 24.88 |
| 06/23/2026 16:13 | 300 | 24.88 |
| 06/23/2026 16:13 | 100 | 24.88 |
| 06/23/2026 16:13 | 100 | 24.88 |
| 06/23/2026 16:13 | 100 | 24.86 |
| 06/23/2026 16:12 | 100 | 24.86 |
| 06/23/2026 16:12 | 100 | 24.86 |
| 06/23/2026 16:11 | 100 | 24.83 |
| 06/23/2026 16:11 | 100 | 24.86 |
| 06/23/2026 16:11 | 100 | 24.86 |
| 06/23/2026 16:11 | 100 | 24.87 |
| 06/23/2026 16:11 | 100 | 24.88 |
| 06/23/2026 16:11 | 100 | 24.905 |
| 06/23/2026 16:10 | 100 | 24.88 |
| 06/23/2026 16:10 | 100 | 24.89 |
| 06/23/2026 16:10 | 100 | 24.91 |
| 06/23/2026 16:10 | 100 | 24.91 |
| 06/23/2026 16:10 | 100 | 24.91 |
| 06/23/2026 16:10 | 100 | 24.92 |
| 06/23/2026 16:10 | 100 | 24.93 |
| 06/23/2026 16:10 | 100 | 24.93 |
| 06/23/2026 16:10 | 100 | 24.93 |
| 06/23/2026 16:10 | 100 | 24.91 |
| 06/23/2026 16:10 | 100 | 24.89 |
| 06/23/2026 16:09 | 100 | 24.88 |
| 06/23/2026 16:09 | 100 | 24.87 |
| 06/23/2026 16:09 | 100 | 24.84 |
| 06/23/2026 16:07 | 8 | 24.84 |
| 06/23/2026 16:07 | 100 | 24.82 |
| 06/23/2026 16:07 | 100 | 24.83 |
| 06/23/2026 16:07 | 100 | 24.83 |
| 06/23/2026 16:07 | 100 | 24.85 |
| 06/23/2026 16:07 | 100 | 24.85 |
| 06/23/2026 16:07 | 100 | 24.86 |
| 06/23/2026 16:06 | 100 | 24.86 |
| 06/23/2026 16:06 | 100 | 24.87 |
| 06/23/2026 16:06 | 100 | 24.87 |
| 06/23/2026 16:06 | 100 | 24.84 |
| 06/23/2026 16:06 | 100 | 24.85 |
| 06/23/2026 16:06 | 200 | 24.85 |
| 06/23/2026 16:06 | 15 | 24.88 |
| 06/23/2026 16:05 | 100 | 24.85 |
| 06/23/2026 16:05 | 100 | 24.86 |
| 06/23/2026 16:05 | 100 | 24.85 |
| 06/23/2026 16:05 | 100 | 24.85 |
| 06/23/2026 16:04 | 100 | 24.86 |
| 06/23/2026 16:04 | 100 | 24.83 |
| 06/23/2026 16:04 | 100 | 24.84 |
| 06/23/2026 16:03 | 100 | 24.80 |
| 06/23/2026 16:03 | 100 | 24.80 |
| 06/23/2026 16:03 | 100 | 24.80 |
| 06/23/2026 16:03 | 100 | 24.825 |
| 06/23/2026 16:02 | 100 | 24.815 |
| 06/23/2026 16:02 | 200 | 24.82 |
| 06/23/2026 16:02 | 100 | 24.84 |
| 06/23/2026 16:02 | 100 | 24.85 |
| 06/23/2026 16:02 | 100 | 24.85 |
| 06/23/2026 16:02 | 100 | 24.87 |
| 06/23/2026 16:02 | 100 | 24.85 |
| 06/23/2026 16:02 | 100 | 24.86 |
| 06/23/2026 16:02 | 100 | 24.87 |
| 06/23/2026 16:01 | 100 | 24.89 |
| 06/23/2026 16:01 | 100 | 24.91 |
| 06/23/2026 16:01 | 100 | 24.94 |
| 06/23/2026 16:01 | 100 | 24.93 |
| 06/23/2026 16:00 | 100 | 24.92 |
| 06/23/2026 16:00 | 100 | 24.895 |
| 06/23/2026 16:00 | 100 | 24.88 |
| 06/23/2026 16:00 | 100 | 24.88 |
| 06/23/2026 16:00 | 100 | 24.88 |
| 06/23/2026 16:00 | 100 | 24.91 |
| 06/23/2026 16:00 | 100 | 24.905 |
| 06/23/2026 16:00 | 100 | 24.90 |
| 06/23/2026 16:00 | 100 | 24.89 |
| 06/23/2026 16:00 | 100 | 24.89 |
| 06/23/2026 16:00 | 100 | 24.92 |
| 06/23/2026 16:00 | 100 | 24.89 |
| 06/23/2026 16:00 | 100 | 24.90 |
| 06/23/2026 16:00 | 100 | 24.90 |
| 06/23/2026 16:00 | 100 | 24.87 |
| 06/23/2026 15:59 | 100 | 24.85 |
| 06/23/2026 15:59 | 100 | 24.86 |
| 06/23/2026 15:59 | 200 | 24.88 |
| 06/23/2026 15:59 | 100 | 24.87 |
| 06/23/2026 15:59 | 100 | 24.90 |
| 06/23/2026 15:59 | 100 | 24.90 |
| 06/23/2026 15:59 | 100 | 24.90 |
| 06/23/2026 15:59 | 70 | 24.88 |
| 06/23/2026 15:59 | 1500 | 24.86 |
| 06/23/2026 15:59 | 200 | 24.86 |
| 06/23/2026 15:58 | 200 | 24.86 |
| 06/23/2026 15:58 | 100 | 24.84 |
| 06/23/2026 15:57 | 98 | 24.78 |
| 06/23/2026 15:57 | 100 | 24.79 |
| 06/23/2026 15:57 | 100 | 24.81 |
| 06/23/2026 15:57 | 100 | 24.81 |
| 06/23/2026 15:57 | 100 | 24.82 |
| 06/23/2026 15:56 | 100 | 24.84 |
| 06/23/2026 15:56 | 100 | 24.84 |
| 06/23/2026 15:56 | 100 | 24.84 |
| 06/23/2026 15:56 | 100 | 24.87 |
| 06/23/2026 15:56 | 100 | 24.87 |
| 06/23/2026 15:56 | 100 | 24.83 |
| 06/23/2026 15:56 | 100 | 24.82 |
| 06/23/2026 15:56 | 100 | 24.80 |
| 06/23/2026 15:55 | 100 | 24.78 |
| 06/23/2026 15:55 | 100 | 24.78 |
| 06/23/2026 15:55 | 100 | 24.715 |
| 06/23/2026 15:55 | 100 | 24.72 |
| 06/23/2026 15:55 | 100 | 24.695 |
| 06/23/2026 15:55 | 1300 | 24.70 |
| 06/23/2026 15:55 | 600 | 24.70 |
| 06/23/2026 15:55 | 900 | 24.70 |
| 06/23/2026 15:55 | 100 | 24.70 |
| 06/23/2026 15:54 | 100 | 24.67 |
| 06/23/2026 15:54 | 100 | 24.62 |
| 06/23/2026 15:54 | 100 | 24.62 |
| 06/23/2026 15:54 | 100 | 24.62 |
| 06/23/2026 15:54 | 100 | 24.63 |
| 06/23/2026 15:54 | 100 | 24.63 |
| 06/23/2026 15:54 | 100 | 24.63 |
| 06/23/2026 15:54 | 36 | 24.58 |
| 06/23/2026 15:54 | 1000 | 24.60 |
| 06/23/2026 15:54 | 100 | 24.57 |
| 06/23/2026 15:54 | 100 | 24.57 |
| 06/23/2026 15:54 | 200 | 24.55 |
| 06/23/2026 15:54 | 200 | 24.54 |
| 06/23/2026 15:54 | 100 | 24.55 |
| 06/23/2026 15:54 | 600 | 24.545 |
| 06/23/2026 15:54 | 200 | 24.545 |
| 06/23/2026 15:53 | 200 | 24.53 |
| 06/23/2026 15:53 | 100 | 24.56 |
| 06/23/2026 15:53 | 200 | 24.53 |
| 06/23/2026 15:53 | 300 | 24.53 |
| 06/23/2026 15:53 | 600 | 24.545 |
| 06/23/2026 15:53 | 100 | 24.545 |
| 06/23/2026 15:53 | 100 | 24.53 |
| 06/23/2026 15:53 | 100 | 24.545 |
| 06/23/2026 15:53 | 100 | 24.57 |
| 06/23/2026 15:53 | 100 | 24.55 |
| 06/23/2026 15:53 | 100 | 24.58 |
| 06/23/2026 15:53 | 100 | 24.58 |
| 06/23/2026 15:53 | 100 | 24.58 |
| 06/23/2026 15:53 | 100 | 24.57 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.54 |
| 06/23/2026 15:53 | 100 | 24.51 |
| 06/23/2026 15:53 | 100 | 24.51 |
| 06/23/2026 15:52 | 100 | 24.51 |
| 06/23/2026 15:52 | 200 | 24.50 |
| 06/23/2026 15:52 | 800 | 24.50 |
| 06/23/2026 15:52 | 400 | 24.50 |
| 06/23/2026 15:52 | 100 | 24.48 |
| 06/23/2026 15:52 | 100 | 24.49 |
| 06/23/2026 15:52 | 100 | 24.49 |
| 06/23/2026 15:51 | 100 | 24.46 |
| 06/23/2026 15:51 | 100 | 24.425 |
| 06/23/2026 15:51 | 100 | 24.44 |
| 06/23/2026 15:51 | 100 | 24.44 |
| 06/23/2026 15:51 | 100 | 24.47 |
| 06/23/2026 15:51 | 100 | 24.47 |
| 06/23/2026 15:50 | 100 | 24.50 |
| 06/23/2026 15:50 | 100 | 24.48 |
| 06/23/2026 15:50 | 100 | 24.50 |
| 06/23/2026 15:50 | 100 | 24.47 |
| 06/23/2026 15:50 | 100 | 24.44 |
| 06/23/2026 15:49 | 100 | 24.42 |
| 06/23/2026 15:49 | 100 | 24.42 |
| 06/23/2026 15:49 | 100 | 24.39 |
| 06/23/2026 15:48 | 100 | 24.38 |
| 06/23/2026 15:48 | 100 | 24.38 |
| 06/23/2026 15:47 | 100 | 24.36 |
| 06/23/2026 15:47 | 100 | 24.39 |
| 06/23/2026 15:47 | 100 | 24.37 |
| 06/23/2026 15:47 | 100 | 24.36 |
| 06/23/2026 15:46 | 100 | 24.34 |
| 06/23/2026 15:46 | 100 | 24.37 |
| 06/23/2026 15:45 | 400 | 24.38 |
| 06/23/2026 15:45 | 100 | 24.38 |
| 06/23/2026 15:45 | 100 | 24.38 |
| 06/23/2026 15:45 | 100 | 24.40 |
| 06/23/2026 15:45 | 200 | 24.40 |
| 06/23/2026 15:45 | 100 | 24.44 |
| 06/23/2026 15:45 | 200 | 24.41 |
| 06/23/2026 15:45 | 300 | 24.41 |
| 06/23/2026 15:45 | 100 | 24.44 |
| 06/23/2026 15:45 | 100 | 24.47 |
| 06/23/2026 15:45 | 100 | 24.445 |
| 06/23/2026 15:43 | 100 | 24.42 |
| 06/23/2026 15:43 | 400 | 24.45 |
| 06/23/2026 15:43 | 1000 | 24.45 |
| 06/23/2026 15:43 | 300 | 24.45 |
| 06/23/2026 15:43 | 100 | 24.48 |
| 06/23/2026 15:43 | 200 | 24.43 |
| 06/23/2026 15:43 | 100 | 24.41 |
| 06/23/2026 15:43 | 100 | 24.44 |
| 06/23/2026 15:43 | 100 | 24.42 |
| 06/23/2026 15:43 | 100 | 24.43 |
| 06/23/2026 15:43 | 100 | 24.46 |
| 06/23/2026 15:43 | 100 | 24.49 |
| 06/23/2026 15:43 | 600 | 24.515 |
| 06/23/2026 15:43 | 400 | 24.515 |
| 06/23/2026 15:43 | 600 | 24.515 |
| 06/23/2026 15:43 | 100 | 24.515 |
| 06/23/2026 15:43 | 600 | 24.52 |
| 06/23/2026 15:43 | 100 | 24.52 |
| 06/23/2026 15:43 | 100 | 24.58 |
| 06/23/2026 15:43 | 100 | 24.58 |
| 06/23/2026 15:43 | 100 | 24.58 |
| 06/23/2026 15:43 | 100 | 24.55 |
| 06/23/2026 15:43 | 100 | 24.52 |
| 06/23/2026 15:43 | 100 | 24.50 |
| 06/23/2026 15:42 | 100 | 24.47 |
| 06/23/2026 15:42 | 600 | 24.50 |
| 06/23/2026 15:42 | 100 | 24.50 |
| 06/23/2026 15:42 | 100 | 24.50 |
| 06/23/2026 15:42 | 100 | 24.50 |
| 06/23/2026 15:42 | 100 | 24.50 |
| 06/23/2026 15:42 | 100 | 24.50 |
| 06/23/2026 15:42 | 100 | 24.50 |
| 06/23/2026 15:41 | 100 | 24.47 |
| 06/23/2026 15:41 | 100 | 24.48 |
| 06/23/2026 15:41 | 300 | 24.50 |
| 06/23/2026 15:41 | 100 | 24.52 |
| 06/23/2026 15:41 | 100 | 24.49 |
| 06/23/2026 15:41 | 100 | 24.50 |
| 06/23/2026 15:41 | 100 | 24.50 |
| 06/23/2026 15:41 | 100 | 24.47 |
| 06/23/2026 15:41 | 600 | 24.50 |
| 06/23/2026 15:41 | 1600 | 24.50 |
| 06/23/2026 15:41 | 600 | 24.50 |
| 06/23/2026 15:41 | 100 | 24.50 |
| 06/23/2026 15:41 | 100 | 24.52 |
| 06/23/2026 15:41 | 100 | 24.52 |
| 06/23/2026 15:41 | 100 | 24.52 |
| 06/23/2026 15:41 | 100 | 24.52 |
| 06/23/2026 15:41 | 100 | 24.49 |
| 06/23/2026 15:40 | 100 | 24.49 |
| 06/23/2026 15:40 | 100 | 24.46 |
| 06/23/2026 15:40 | 100 | 24.46 |
| 06/23/2026 15:40 | 100 | 24.49 |
| 06/23/2026 15:40 | 100 | 24.49 |
| 06/23/2026 15:40 | 100 | 24.51 |
| 06/23/2026 15:39 | 600 | 24.505 |
| 06/23/2026 15:39 | 100 | 24.505 |
| 06/23/2026 15:39 | 100 | 24.55 |
| 06/23/2026 15:39 | 100 | 24.50 |
| 06/23/2026 15:39 | 100 | 24.50 |
| 06/23/2026 15:39 | 200 | 24.49 |
| 06/23/2026 15:39 | 200 | 24.49 |
| 06/23/2026 15:39 | 100 | 24.42 |
| 06/23/2026 15:38 | 100 | 24.445 |
| 06/23/2026 15:38 | 100 | 24.42 |
| 06/23/2026 15:38 | 100 | 24.455 |
| 06/23/2026 15:38 | 100 | 24.50 |
| 06/23/2026 15:38 | 100 | 24.455 |
| 06/23/2026 15:38 | 100 | 24.445 |
| 06/23/2026 15:37 | 3400 | 24.46 |
| 06/23/2026 15:37 | 100 | 24.46 |
| 06/23/2026 15:37 | 100 | 24.43 |
| 06/23/2026 15:37 | 100 | 24.46 |
| 06/23/2026 15:37 | 100 | 24.46 |
| 06/23/2026 15:37 | 100 | 24.46 |
| 06/23/2026 15:37 | 100 | 24.52 |
| 06/23/2026 15:37 | 100 | 24.52 |
| 06/23/2026 15:37 | 100 | 24.52 |
| 06/23/2026 15:37 | 100 | 24.47 |
| 06/23/2026 15:36 | 100 | 24.46 |
| 06/23/2026 15:36 | 100 | 24.43 |
| 06/23/2026 15:35 | 100 | 24.45 |
| 06/23/2026 15:34 | 100 | 24.49 |
| 06/23/2026 15:34 | 200 | 24.49 |
| 06/23/2026 15:34 | 100 | 24.38 |
| 06/23/2026 15:33 | 100 | 24.29 |
| 06/23/2026 15:33 | 900 | 24.25 |
| 06/23/2026 15:33 | 100 | 24.25 |
| 06/23/2026 15:32 | 100 | 24.15 |
| 06/23/2026 15:32 | 100 | 24.22 |
| 06/23/2026 15:32 | 200 | 24.21 |
| 06/23/2026 15:32 | 100 | 24.21 |
| 06/23/2026 15:32 | 100 | 24.21 |
| 06/23/2026 15:32 | 100 | 24.11 |
| 06/23/2026 15:32 | 100 | 24.11 |
| 06/23/2026 15:32 | 100 | 24.12 |
| 06/23/2026 15:31 | 100 | 24.18 |
| 06/23/2026 15:31 | 100 | 24.18 |
| 06/23/2026 15:31 | 400 | 24.18 |
| 06/23/2026 15:31 | 200 | 24.19 |
| 06/23/2026 15:31 | 100 | 24.19 |
| 06/23/2026 15:31 | 100 | 24.19 |
| 06/23/2026 15:31 | 100 | 24.28 |
| 06/23/2026 15:31 | 100 | 24.29 |
| 06/23/2026 15:31 | 100 | 24.29 |
| 06/23/2026 15:31 | 300 | 24.29 |
| 06/23/2026 15:31 | 100 | 24.37 |
| 06/23/2026 15:31 | 100 | 24.39 |
| 06/23/2026 15:31 | 200 | 24.40 |
| 06/23/2026 15:31 | 100 | 24.40 |
| 06/23/2026 15:31 | 100 | 24.40 |
| 06/23/2026 15:31 | 100 | 24.40 |
| 06/23/2026 15:31 | 100 | 24.40 |
| 06/23/2026 15:30 | 100 | 24.39 |
| 06/23/2026 15:30 | 100 | 24.40 |
| 06/23/2026 15:30 | 100 | 24.43 |
| 06/23/2026 15:30 | 10 | 24.42 |
| 06/23/2026 15:30 | 100 | 24.34 |
| 06/23/2026 15:30 | 100 | 24.20 |
| 06/23/2026 15:30 | 200 | 24.20 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 80 | 24.21 |
| 06/23/2026 15:30 | 5 | 24.21 |
| 06/23/2026 15:30 | 25 | 24.21 |
| 06/23/2026 15:30 | 3 | 24.21 |
| 06/23/2026 15:30 | 10 | 24.21 |
| 06/23/2026 15:30 | 50 | 24.21 |
| 06/23/2026 15:30 | 2 | 24.21 |
| 06/23/2026 15:30 | 11 | 24.21 |
| 06/23/2026 15:30 | 2 | 24.21 |
| 06/23/2026 15:30 | 80 | 24.21 |
| 06/23/2026 15:30 | 33 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 200 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 200 | 24.21 |
| 06/23/2026 15:30 | 200 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 300 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 400 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 300 | 24.21 |
| 06/23/2026 15:30 | 200 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 200 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 100 | 24.21 |
| 06/23/2026 15:30 | 200 | 24.21 |
| 06/23/2026 15:30 | 200 | 24.21 |
| 06/23/2026 15:30 | 500 | 24.21 |
| 06/23/2026 15:30 | 300 | 24.21 |
| 06/23/2026 15:30 | 700 | 24.21 |
| 06/23/2026 15:30 | 200 | 24.21 |