Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:10:12
|
Geld Volumen |
Brief
02.10.2026 -
22:10:12
|
Brief Volumen |
|---|---|---|---|---|
|
35.28
+0.32
(
+0.92% )
|
35.21
|
300 |
35.49
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 7 | 35.28 |
| 10/02/2026 22:00 | 96 | 35.28 |
| 10/02/2026 22:00 | 65 | 35.28 |
| 10/02/2026 22:00 | 17 | 35.28 |
| 10/02/2026 22:00 | 94 | 35.28 |
| 10/02/2026 22:00 | 29 | 35.28 |
| 10/02/2026 22:00 | 74 | 35.28 |
| 10/02/2026 22:00 | 80 | 35.28 |
| 10/02/2026 22:00 | 21 | 35.28 |
| 10/02/2026 22:00 | 1 | 35.28 |
| 10/02/2026 22:00 | 1 | 35.28 |
| 10/02/2026 22:00 | 1 | 35.28 |
| 10/02/2026 22:00 | 13 | 35.28 |
| 10/02/2026 22:00 | 96 | 35.28 |
| 10/02/2026 22:00 | 15 | 35.28 |
| 10/02/2026 22:00 | 21 | 35.28 |
| 10/02/2026 22:00 | 54 | 35.28 |
| 10/02/2026 22:00 | 16 | 35.28 |
| 10/02/2026 22:00 | 23 | 35.28 |
| 10/02/2026 22:00 | 40 | 35.28 |
| 10/02/2026 22:00 | 10 | 35.28 |
| 10/02/2026 22:00 | 18 | 35.28 |
| 10/02/2026 22:00 | 6 | 35.28 |
| 10/02/2026 22:00 | 62 | 35.28 |
| 10/02/2026 22:00 | 62 | 35.28 |
| 10/02/2026 22:00 | 70 | 35.28 |
| 10/02/2026 22:00 | 46 | 35.28 |
| 10/02/2026 22:00 | 2 | 35.28 |
| 10/02/2026 22:00 | 2 | 35.28 |
| 10/02/2026 22:00 | 36 | 35.28 |
| 10/02/2026 22:00 | 36 | 35.28 |
| 10/02/2026 22:00 | 27 | 35.28 |
| 10/02/2026 22:00 | 27 | 35.28 |
| 10/02/2026 22:00 | 89 | 35.28 |
| 10/02/2026 22:00 | 88 | 35.28 |
| 10/02/2026 22:00 | 51 | 35.28 |
| 10/02/2026 22:00 | 52 | 35.28 |
| 10/02/2026 22:00 | 91 | 35.28 |
| 10/02/2026 22:00 | 72 | 35.28 |
| 10/02/2026 22:00 | 28 | 35.28 |
| 10/02/2026 22:00 | 72 | 35.28 |
| 10/02/2026 22:00 | 39 | 35.28 |
| 10/02/2026 22:00 | 37 | 35.28 |
| 10/02/2026 22:00 | 26 | 35.28 |
| 10/02/2026 22:00 | 7 | 35.28 |
| 10/02/2026 22:00 | 79 | 35.28 |
| 10/02/2026 22:00 | 21 | 35.28 |
| 10/02/2026 22:00 | 85 | 35.28 |
| 10/02/2026 22:00 | 26 | 35.28 |
| 10/02/2026 22:00 | 2 | 35.28 |
| 10/02/2026 22:00 | 39 | 35.28 |
| 10/02/2026 22:00 | 79 | 35.28 |
| 10/02/2026 22:00 | 86 | 35.28 |
| 10/02/2026 22:00 | 39 | 35.28 |
| 10/02/2026 22:00 | 39 | 35.28 |
| 10/02/2026 22:00 | 30 | 35.28 |
| 10/02/2026 22:00 | 52 | 35.28 |
| 10/02/2026 22:00 | 26 | 35.28 |
| 10/02/2026 22:00 | 5 | 35.28 |
| 10/02/2026 22:00 | 2 | 35.28 |
| 10/02/2026 22:00 | 67 | 35.28 |
| 10/02/2026 22:00 | 23 | 35.28 |
| 10/02/2026 22:00 | 45 | 35.28 |
| 10/02/2026 22:00 | 4 | 35.28 |
| 10/02/2026 22:00 | 11 | 35.28 |
| 10/02/2026 22:00 | 12 | 35.28 |
| 10/02/2026 22:00 | 67 | 35.28 |
| 10/02/2026 22:00 | 63 | 35.28 |
| 10/02/2026 22:00 | 20 | 35.28 |
| 10/02/2026 22:00 | 17 | 35.28 |
| 10/02/2026 22:00 | 50 | 35.28 |
| 10/02/2026 22:00 | 69 | 35.28 |
| 10/02/2026 22:00 | 44 | 35.28 |
| 10/02/2026 22:00 | 95 | 35.28 |
| 10/02/2026 22:00 | 31 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 700 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 1100 | 35.28 |
| 10/02/2026 22:00 | 300 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 1300 | 35.28 |
| 10/02/2026 22:00 | 700 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 400 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 2300 | 35.28 |
| 10/02/2026 22:00 | 900 | 35.28 |
| 10/02/2026 22:00 | 800 | 35.28 |
| 10/02/2026 22:00 | 300 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 300 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 600 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 1000 | 35.28 |
| 10/02/2026 22:00 | 400 | 35.28 |
| 10/02/2026 22:00 | 500 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 600 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 500 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 500 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 1400 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 700 | 35.28 |
| 10/02/2026 22:00 | 300 | 35.28 |
| 10/02/2026 22:00 | 300 | 35.28 |
| 10/02/2026 22:00 | 1700 | 35.28 |
| 10/02/2026 22:00 | 1800 | 35.28 |
| 10/02/2026 22:00 | 600 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 600 | 35.28 |
| 10/02/2026 22:00 | 700 | 35.28 |
| 10/02/2026 22:00 | 900 | 35.28 |
| 10/02/2026 22:00 | 400 | 35.28 |
| 10/02/2026 22:00 | 1900 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 600 | 35.28 |
| 10/02/2026 22:00 | 400 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 800 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 500 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 1000 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 1800 | 35.28 |
| 10/02/2026 22:00 | 300 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 500 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 300 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 500 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 600 | 35.28 |
| 10/02/2026 22:00 | 1500 | 35.28 |
| 10/02/2026 22:00 | 2000 | 35.28 |
| 10/02/2026 22:00 | 1100 | 35.28 |
| 10/02/2026 22:00 | 600 | 35.28 |
| 10/02/2026 22:00 | 300 | 35.28 |
| 10/02/2026 22:00 | 3300 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 1200 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 1500 | 35.28 |
| 10/02/2026 22:00 | 1400 | 35.28 |
| 10/02/2026 22:00 | 300 | 35.28 |
| 10/02/2026 22:00 | 500 | 35.28 |
| 10/02/2026 22:00 | 1100 | 35.28 |
| 10/02/2026 22:00 | 1400 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 400 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 800 | 35.28 |
| 10/02/2026 22:00 | 300 | 35.28 |
| 10/02/2026 22:00 | 400 | 35.28 |
| 10/02/2026 22:00 | 200 | 35.28 |
| 10/02/2026 22:00 | 500 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 1700 | 35.28 |
| 10/02/2026 22:00 | 4600 | 35.28 |
| 10/02/2026 22:00 | 100 | 35.28 |
| 10/02/2026 22:00 | 3900 | 35.28 |
| 10/02/2026 21:59 | 100 | 35.36 |
| 10/02/2026 21:59 | 100 | 35.33 |
| 10/02/2026 21:59 | 76 | 35.33 |
| 10/02/2026 21:59 | 300 | 35.31 |
| 10/02/2026 21:59 | 100 | 35.31 |
| 10/02/2026 21:59 | 200 | 35.31 |
| 10/02/2026 21:59 | 100 | 35.32 |
| 10/02/2026 21:59 | 100 | 35.32 |
| 10/02/2026 21:59 | 100 | 35.32 |
| 10/02/2026 21:59 | 100 | 35.32 |
| 10/02/2026 21:59 | 300 | 35.31 |
| 10/02/2026 21:59 | 2000 | 35.31 |
| 10/02/2026 21:59 | 100 | 35.32 |
| 10/02/2026 21:59 | 100 | 35.36 |
| 10/02/2026 21:59 | 100 | 35.32 |
| 10/02/2026 21:59 | 100 | 35.33 |
| 10/02/2026 21:59 | 50 | 35.36 |
| 10/02/2026 21:59 | 100 | 35.335 |
| 10/02/2026 21:59 | 100 | 35.335 |
| 10/02/2026 21:59 | 100 | 35.35 |
| 10/02/2026 21:59 | 100 | 35.34 |
| 10/02/2026 21:59 | 100 | 35.34 |
| 10/02/2026 21:59 | 100 | 35.34 |
| 10/02/2026 21:59 | 200 | 35.36 |
| 10/02/2026 21:59 | 100 | 35.35 |
| 10/02/2026 21:59 | 200 | 35.30 |
| 10/02/2026 21:59 | 100 | 35.32 |
| 10/02/2026 21:59 | 100 | 35.34 |
| 10/02/2026 21:59 | 100 | 35.34 |
| 10/02/2026 21:59 | 100 | 35.34 |
| 10/02/2026 21:59 | 100 | 35.34 |
| 10/02/2026 21:59 | 100 | 35.34 |
| 10/02/2026 21:59 | 100 | 35.34 |
| 10/02/2026 21:59 | 100 | 35.33 |
| 10/02/2026 21:59 | 100 | 35.33 |
| 10/02/2026 21:59 | 100 | 35.31 |
| 10/02/2026 21:59 | 100 | 35.33 |
| 10/02/2026 21:59 | 100 | 35.33 |
| 10/02/2026 21:59 | 100 | 35.33 |
| 10/02/2026 21:59 | 100 | 35.34 |
| 10/02/2026 21:59 | 400 | 35.33 |
| 10/02/2026 21:59 | 98 | 35.33 |
| 10/02/2026 21:59 | 97 | 35.33 |
| 10/02/2026 21:59 | 100 | 35.35 |
| 10/02/2026 21:59 | 100 | 35.33 |
| 10/02/2026 21:59 | 66 | 35.30 |
| 10/02/2026 21:59 | 8 | 35.30 |
| 10/02/2026 21:59 | 61 | 35.30 |
| 10/02/2026 21:59 | 23 | 35.30 |
| 10/02/2026 21:59 | 8 | 35.30 |
| 10/02/2026 21:59 | 100 | 35.33 |
| 10/02/2026 21:59 | 1800 | 35.30 |
| 10/02/2026 21:59 | 100 | 35.30 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.28 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 53 | 35.26 |
| 10/02/2026 21:59 | 100 | 35.275 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 77 | 35.26 |
| 10/02/2026 21:59 | 100 | 35.275 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 200 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 400 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 500 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.29 |
| 10/02/2026 21:59 | 100 | 35.28 |
| 10/02/2026 21:58 | 100 | 35.26 |
| 10/02/2026 21:58 | 100 | 35.26 |
| 10/02/2026 21:58 | 100 | 35.27 |
| 10/02/2026 21:58 | 200 | 35.27 |
| 10/02/2026 21:58 | 100 | 35.27 |
| 10/02/2026 21:58 | 100 | 35.27 |
| 10/02/2026 21:58 | 100 | 35.255 |
| 10/02/2026 21:58 | 900 | 35.24 |
| 10/02/2026 21:58 | 100 | 35.24 |
| 10/02/2026 21:58 | 100 | 35.255 |
| 10/02/2026 21:58 | 100 | 35.255 |
| 10/02/2026 21:58 | 100 | 35.255 |
| 10/02/2026 21:58 | 100 | 35.24 |
| 10/02/2026 21:58 | 200 | 35.255 |
| 10/02/2026 21:58 | 1000 | 35.24 |
| 10/02/2026 21:58 | 100 | 35.25 |
| 10/02/2026 21:58 | 100 | 35.25 |
| 10/02/2026 21:58 | 200 | 35.265 |
| 10/02/2026 21:58 | 100 | 35.26 |
| 10/02/2026 21:58 | 100 | 35.26 |
| 10/02/2026 21:58 | 300 | 35.26 |
| 10/02/2026 21:58 | 100 | 35.26 |
| 10/02/2026 21:58 | 100 | 35.235 |
| 10/02/2026 21:58 | 100 | 35.26 |
| 10/02/2026 21:58 | 100 | 35.23 |
| 10/02/2026 21:58 | 100 | 35.23 |
| 10/02/2026 21:58 | 100 | 35.23 |
| 10/02/2026 21:58 | 100 | 35.23 |
| 10/02/2026 21:58 | 600 | 35.23 |
| 10/02/2026 21:58 | 600 | 35.23 |
| 10/02/2026 21:58 | 100 | 35.23 |
| 10/02/2026 21:58 | 100 | 35.23 |
| 10/02/2026 21:58 | 200 | 35.21 |
| 10/02/2026 21:58 | 100 | 35.23 |
| 10/02/2026 21:58 | 200 | 35.21 |
| 10/02/2026 21:58 | 200 | 35.21 |
| 10/02/2026 21:58 | 100 | 35.23 |
| 10/02/2026 21:58 | 100 | 35.23 |
| 10/02/2026 21:58 | 100 | 35.22 |
| 10/02/2026 21:58 | 500 | 35.22 |
| 10/02/2026 21:57 | 100 | 35.22 |
| 10/02/2026 21:57 | 100 | 35.18 |
| 10/02/2026 21:57 | 200 | 35.195 |
| 10/02/2026 21:57 | 100 | 35.20 |
| 10/02/2026 21:57 | 100 | 35.20 |
| 10/02/2026 21:57 | 100 | 35.20 |
| 10/02/2026 21:57 | 100 | 35.20 |
| 10/02/2026 21:57 | 100 | 35.20 |
| 10/02/2026 21:57 | 100 | 35.20 |
| 10/02/2026 21:57 | 100 | 35.20 |
| 10/02/2026 21:57 | 100 | 35.20 |
| 10/02/2026 21:57 | 100 | 35.19 |
| 10/02/2026 21:57 | 100 | 35.19 |
| 10/02/2026 21:57 | 200 | 35.19 |
| 10/02/2026 21:57 | 200 | 35.19 |
| 10/02/2026 21:57 | 100 | 35.20 |
| 10/02/2026 21:57 | 100 | 35.20 |
| 10/02/2026 21:57 | 100 | 35.19 |
| 10/02/2026 21:57 | 500 | 35.19 |
| 10/02/2026 21:57 | 300 | 35.19 |
| 10/02/2026 21:57 | 100 | 35.19 |
| 10/02/2026 21:57 | 100 | 35.19 |
| 10/02/2026 21:57 | 100 | 35.18 |
| 10/02/2026 21:57 | 100 | 35.18 |
| 10/02/2026 21:57 | 100 | 35.18 |
| 10/02/2026 21:57 | 100 | 35.18 |
| 10/02/2026 21:57 | 200 | 35.18 |
| 10/02/2026 21:57 | 100 | 35.18 |
| 10/02/2026 21:57 | 100 | 35.18 |
| 10/02/2026 21:57 | 500 | 35.18 |
| 10/02/2026 21:57 | 100 | 35.18 |
| 10/02/2026 21:57 | 100 | 35.18 |
| 10/02/2026 21:56 | 15 | 35.17 |
| 10/02/2026 21:55 | 200 | 35.17 |
| 10/02/2026 21:55 | 100 | 35.17 |
| 10/02/2026 21:55 | 100 | 35.15 |
| 10/02/2026 21:55 | 200 | 35.15 |
| 10/02/2026 21:55 | 99 | 35.19 |
| 10/02/2026 21:55 | 100 | 35.15 |
| 10/02/2026 21:55 | 100 | 35.15 |
| 10/02/2026 21:55 | 100 | 35.18 |
| 10/02/2026 21:55 | 100 | 35.18 |
| 10/02/2026 21:55 | 100 | 35.18 |
| 10/02/2026 21:55 | 900 | 35.19 |
| 10/02/2026 21:55 | 100 | 35.19 |
| 10/02/2026 21:55 | 100 | 35.19 |
| 10/02/2026 21:55 | 100 | 35.19 |
| 10/02/2026 21:55 | 100 | 35.19 |
| 10/02/2026 21:55 | 100 | 35.19 |
| 10/02/2026 21:55 | 100 | 35.21 |
| 10/02/2026 21:55 | 100 | 35.21 |
| 10/02/2026 21:55 | 35 | 35.21 |
| 10/02/2026 21:55 | 100 | 35.21 |
| 10/02/2026 21:55 | 100 | 35.21 |
| 10/02/2026 21:55 | 100 | 35.21 |
| 10/02/2026 21:55 | 100 | 35.21 |
| 10/02/2026 21:55 | 100 | 35.21 |
| 10/02/2026 21:55 | 100 | 35.21 |
| 10/02/2026 21:55 | 100 | 35.20 |
| 10/02/2026 21:55 | 100 | 35.20 |
| 10/02/2026 21:55 | 100 | 35.21 |
| 10/02/2026 21:54 | 100 | 35.19 |
| 10/02/2026 21:54 | 100 | 35.19 |
| 10/02/2026 21:54 | 200 | 35.20 |
| 10/02/2026 21:53 | 100 | 35.20 |
| 10/02/2026 21:53 | 100 | 35.20 |
| 10/02/2026 21:53 | 100 | 35.19 |
| 10/02/2026 21:53 | 400 | 35.19 |
| 10/02/2026 21:53 | 200 | 35.20 |
| 10/02/2026 21:53 | 100 | 35.22 |
| 10/02/2026 21:53 | 100 | 35.22 |
| 10/02/2026 21:53 | 100 | 35.22 |
| 10/02/2026 21:53 | 100 | 35.22 |
| 10/02/2026 21:53 | 100 | 35.22 |
| 10/02/2026 21:52 | 100 | 35.25 |
| 10/02/2026 21:52 | 100 | 35.225 |
| 10/02/2026 21:52 | 100 | 35.23 |
| 10/02/2026 21:51 | 100 | 35.25 |
| 10/02/2026 21:51 | 100 | 35.22 |
| 10/02/2026 21:51 | 100 | 35.22 |
| 10/02/2026 21:51 | 100 | 35.22 |
| 10/02/2026 21:51 | 100 | 35.24 |
| 10/02/2026 21:51 | 100 | 35.23 |
| 10/02/2026 21:50 | 100 | 35.25 |
| 10/02/2026 21:50 | 100 | 35.25 |
| 10/02/2026 21:50 | 100 | 35.24 |
| 10/02/2026 21:50 | 100 | 35.24 |
| 10/02/2026 21:50 | 100 | 35.26 |
| 10/02/2026 21:50 | 100 | 35.27 |
| 10/02/2026 21:50 | 100 | 35.27 |
| 10/02/2026 21:50 | 100 | 35.26 |
| 10/02/2026 21:50 | 100 | 35.26 |
| 10/02/2026 21:50 | 100 | 35.26 |
| 10/02/2026 21:50 | 100 | 35.26 |
| 10/02/2026 21:50 | 100 | 35.26 |
| 10/02/2026 21:50 | 100 | 35.24 |
| 10/02/2026 21:50 | 100 | 35.24 |
| 10/02/2026 21:50 | 100 | 35.25 |
| 10/02/2026 21:50 | 100 | 35.24 |
| 10/02/2026 21:50 | 100 | 35.25 |
| 10/02/2026 21:50 | 100 | 35.21 |
| 10/02/2026 21:50 | 100 | 35.21 |
| 10/02/2026 21:50 | 100 | 35.21 |
| 10/02/2026 21:49 | 100 | 35.19 |
| 10/02/2026 21:49 | 100 | 35.20 |
| 10/02/2026 21:49 | 200 | 35.20 |
| 10/02/2026 21:49 | 100 | 35.24 |
| 10/02/2026 21:49 | 100 | 35.24 |
| 10/02/2026 21:49 | 100 | 35.22 |
| 10/02/2026 21:49 | 100 | 35.21 |
| 10/02/2026 21:49 | 100 | 35.21 |
| 10/02/2026 21:49 | 100 | 35.20 |
| 10/02/2026 21:49 | 100 | 35.25 |
| 10/02/2026 21:49 | 100 | 35.25 |
| 10/02/2026 21:49 | 100 | 35.24 |
| 10/02/2026 21:49 | 200 | 35.24 |
| 10/02/2026 21:49 | 100 | 35.225 |
| 10/02/2026 21:48 | 100 | 35.21 |
| 10/02/2026 21:48 | 100 | 35.22 |
| 10/02/2026 21:48 | 100 | 35.23 |
| 10/02/2026 21:48 | 100 | 35.23 |
| 10/02/2026 21:48 | 100 | 35.25 |
| 10/02/2026 21:48 | 100 | 35.25 |
| 10/02/2026 21:48 | 100 | 35.25 |
| 10/02/2026 21:48 | 100 | 35.24 |
| 10/02/2026 21:48 | 100 | 35.24 |
| 10/02/2026 21:47 | 100 | 35.26 |
| 10/02/2026 21:47 | 100 | 35.26 |
| 10/02/2026 21:47 | 100 | 35.26 |
| 10/02/2026 21:47 | 100 | 35.26 |
| 10/02/2026 21:47 | 100 | 35.26 |
| 10/02/2026 21:47 | 100 | 35.25 |
| 10/02/2026 21:47 | 100 | 35.25 |
| 10/02/2026 21:47 | 100 | 35.25 |
| 10/02/2026 21:47 | 100 | 35.25 |
| 10/02/2026 21:47 | 100 | 35.25 |
| 10/02/2026 21:47 | 100 | 35.25 |
| 10/02/2026 21:46 | 100 | 35.225 |
| 10/02/2026 21:46 | 200 | 35.22 |
| 10/02/2026 21:45 | 200 | 35.23 |
| 10/02/2026 21:44 | 39 | 35.23 |
| 10/02/2026 21:43 | 100 | 35.26 |
| 10/02/2026 21:43 | 100 | 35.26 |
| 10/02/2026 21:43 | 100 | 35.26 |
| 10/02/2026 21:43 | 100 | 35.26 |
| 10/02/2026 21:43 | 100 | 35.28 |
| 10/02/2026 21:43 | 100 | 35.28 |
| 10/02/2026 21:43 | 100 | 35.31 |
| 10/02/2026 21:43 | 100 | 35.31 |
| 10/02/2026 21:43 | 100 | 35.31 |
| 10/02/2026 21:43 | 100 | 35.30 |
| 10/02/2026 21:43 | 100 | 35.30 |
| 10/02/2026 21:43 | 100 | 35.29 |
| 10/02/2026 21:43 | 100 | 35.29 |
| 10/02/2026 21:41 | 200 | 35.31 |
| 10/02/2026 21:41 | 100 | 35.29 |
| 10/02/2026 21:41 | 100 | 35.29 |
| 10/02/2026 21:41 | 100 | 35.28 |
| 10/02/2026 21:41 | 100 | 35.31 |
| 10/02/2026 21:40 | 100 | 35.30 |
| 10/02/2026 21:40 | 100 | 35.30 |
| 10/02/2026 21:40 | 100 | 35.30 |
| 10/02/2026 21:40 | 100 | 35.29 |
| 10/02/2026 21:40 | 100 | 35.29 |
| 10/02/2026 21:40 | 100 | 35.28 |
| 10/02/2026 21:40 | 100 | 35.265 |
| 10/02/2026 21:40 | 100 | 35.25 |
| 10/02/2026 21:39 | 66 | 35.29 |
| 10/02/2026 21:39 | 78 | 35.24 |
| 10/02/2026 21:39 | 100 | 35.29 |
| 10/02/2026 21:39 | 100 | 35.29 |
| 10/02/2026 21:39 | 100 | 35.265 |
| 10/02/2026 21:38 | 100 | 35.265 |
| 10/02/2026 21:37 | 100 | 35.27 |
| 10/02/2026 21:37 | 100 | 35.28 |
| 10/02/2026 21:36 | 100 | 35.30 |
| 10/02/2026 21:36 | 100 | 35.33 |
| 10/02/2026 21:36 | 100 | 35.30 |
| 10/02/2026 21:36 | 100 | 35.33 |
| 10/02/2026 21:35 | 100 | 35.29 |
| 10/02/2026 21:35 | 100 | 35.29 |
| 10/02/2026 21:35 | 100 | 35.30 |
| 10/02/2026 21:35 | 100 | 35.30 |
| 10/02/2026 21:35 | 100 | 35.30 |
| 10/02/2026 21:35 | 100 | 35.30 |
| 10/02/2026 21:35 | 100 | 35.30 |
| 10/02/2026 21:35 | 100 | 35.31 |
| 10/02/2026 21:34 | 100 | 35.32 |
| 10/02/2026 21:34 | 100 | 35.32 |
| 10/02/2026 21:34 | 100 | 35.32 |
| 10/02/2026 21:34 | 100 | 35.31 |
| 10/02/2026 21:34 | 100 | 35.295 |
| 10/02/2026 21:34 | 100 | 35.30 |
| 10/02/2026 21:34 | 100 | 35.30 |
| 10/02/2026 21:34 | 100 | 35.32 |
| 10/02/2026 21:32 | 100 | 35.34 |
| 10/02/2026 21:31 | 100 | 35.35 |
| 10/02/2026 21:31 | 34 | 35.30 |
| 10/02/2026 21:30 | 100 | 35.34 |
| 10/02/2026 21:30 | 100 | 35.33 |
| 10/02/2026 21:30 | 100 | 35.32 |
| 10/02/2026 21:30 | 100 | 35.32 |
| 10/02/2026 21:30 | 100 | 35.31 |
| 10/02/2026 21:29 | 100 | 35.30 |
| 10/02/2026 21:29 | 100 | 35.32 |
| 10/02/2026 21:29 | 100 | 35.32 |
| 10/02/2026 21:29 | 100 | 35.32 |
| 10/02/2026 21:29 | 100 | 35.32 |
| 10/02/2026 21:29 | 100 | 35.32 |
| 10/02/2026 21:28 | 100 | 35.32 |
| 10/02/2026 21:28 | 100 | 35.32 |
| 10/02/2026 21:27 | 100 | 35.29 |
| 10/02/2026 21:27 | 100 | 35.32 |
| 10/02/2026 21:27 | 100 | 35.32 |
| 10/02/2026 21:27 | 200 | 35.31 |
| 10/02/2026 21:27 | 100 | 35.30 |
| 10/02/2026 21:27 | 200 | 35.30 |
| 10/02/2026 21:27 | 300 | 35.30 |
| 10/02/2026 21:27 | 200 | 35.29 |
| 10/02/2026 21:27 | 100 | 35.29 |
| 10/02/2026 21:27 | 100 | 35.29 |
| 10/02/2026 21:27 | 100 | 35.28 |
| 10/02/2026 21:27 | 100 | 35.28 |
| 10/02/2026 21:27 | 100 | 35.27 |
| 10/02/2026 21:26 | 200 | 35.27 |
| 10/02/2026 21:26 | 100 | 35.28 |
| 10/02/2026 21:26 | 100 | 35.27 |
| 10/02/2026 21:26 | 100 | 35.27 |
| 10/02/2026 21:26 | 100 | 35.27 |
| 10/02/2026 21:26 | 100 | 35.27 |
| 10/02/2026 21:26 | 100 | 35.27 |
| 10/02/2026 21:26 | 200 | 35.26 |
| 10/02/2026 21:26 | 100 | 35.26 |
| 10/02/2026 21:26 | 100 | 35.26 |
| 10/02/2026 21:26 | 100 | 35.24 |
| 10/02/2026 21:26 | 100 | 35.24 |
| 10/02/2026 21:26 | 100 | 35.25 |
| 10/02/2026 21:26 | 100 | 35.25 |
| 10/02/2026 21:26 | 100 | 35.25 |
| 10/02/2026 21:26 | 100 | 35.25 |
| 10/02/2026 21:26 | 100 | 35.25 |
| 10/02/2026 21:26 | 100 | 35.25 |
| 10/02/2026 21:26 | 100 | 35.25 |
| 10/02/2026 21:26 | 100 | 35.25 |
| 10/02/2026 21:26 | 100 | 35.24 |
| 10/02/2026 21:26 | 100 | 35.24 |
| 10/02/2026 21:26 | 100 | 35.24 |
| 10/02/2026 21:26 | 100 | 35.24 |
| 10/02/2026 21:25 | 100 | 35.22 |
| 10/02/2026 21:25 | 100 | 35.24 |
| 10/02/2026 21:25 | 100 | 35.24 |
| 10/02/2026 21:25 | 100 | 35.24 |
| 10/02/2026 21:25 | 100 | 35.24 |
| 10/02/2026 21:25 | 100 | 35.24 |
| 10/02/2026 21:25 | 100 | 35.24 |
| 10/02/2026 21:25 | 100 | 35.24 |
| 10/02/2026 21:25 | 100 | 35.22 |
| 10/02/2026 21:25 | 100 | 35.22 |
| 10/02/2026 21:25 | 100 | 35.22 |
| 10/02/2026 21:25 | 100 | 35.22 |
| 10/02/2026 21:25 | 51 | 35.22 |
| 10/02/2026 21:25 | 100 | 35.235 |
| 10/02/2026 21:24 | 100 | 35.24 |
| 10/02/2026 21:24 | 100 | 35.24 |
| 10/02/2026 21:24 | 100 | 35.25 |
| 10/02/2026 21:24 | 100 | 35.25 |
| 10/02/2026 21:24 | 100 | 35.25 |
| 10/02/2026 21:23 | 100 | 35.23 |
| 10/02/2026 21:23 | 100 | 35.23 |
| 10/02/2026 21:22 | 7 | 35.22 |
| 10/02/2026 21:21 | 300 | 35.24 |
| 10/02/2026 21:21 | 100 | 35.24 |
| 10/02/2026 21:20 | 100 | 35.24 |
| 10/02/2026 21:20 | 100 | 35.23 |
| 10/02/2026 21:19 | 100 | 35.19 |
| 10/02/2026 21:19 | 100 | 35.20 |
| 10/02/2026 21:18 | 100 | 35.19 |
| 10/02/2026 21:18 | 100 | 35.175 |
| 10/02/2026 21:17 | 100 | 35.20 |
| 10/02/2026 21:17 | 100 | 35.17 |
| 10/02/2026 21:17 | 100 | 35.17 |
| 10/02/2026 21:16 | 100 | 35.16 |
| 10/02/2026 21:16 | 100 | 35.16 |
| 10/02/2026 21:16 | 100 | 35.16 |
| 10/02/2026 21:15 | 100 | 35.19 |
| 10/02/2026 21:15 | 100 | 35.18 |
| 10/02/2026 21:14 | 200 | 35.19 |
| 10/02/2026 21:14 | 100 | 35.18 |
| 10/02/2026 21:14 | 100 | 35.18 |
| 10/02/2026 21:14 | 100 | 35.18 |
| 10/02/2026 21:14 | 100 | 35.18 |
| 10/02/2026 21:14 | 100 | 35.18 |
| 10/02/2026 21:14 | 100 | 35.16 |
| 10/02/2026 21:14 | 100 | 35.16 |
| 10/02/2026 21:14 | 40 | 35.16 |
| 10/02/2026 21:14 | 100 | 35.16 |
| 10/02/2026 21:14 | 200 | 35.16 |
| 10/02/2026 21:14 | 100 | 35.16 |
| 10/02/2026 21:14 | 100 | 35.16 |
| 10/02/2026 21:14 | 100 | 35.16 |
| 10/02/2026 21:14 | 5900 | 35.16 |
| 10/02/2026 21:14 | 100 | 35.16 |
| 10/02/2026 21:14 | 100 | 35.145 |
| 10/02/2026 21:14 | 100 | 35.145 |
| 10/02/2026 21:14 | 100 | 35.145 |
| 10/02/2026 21:14 | 82 | 35.13 |
| 10/02/2026 21:13 | 100 | 35.13 |
| 10/02/2026 21:13 | 22 | 35.13 |
| 10/02/2026 21:12 | 100 | 35.13 |
| 10/02/2026 21:12 | 100 | 35.14 |
| 10/02/2026 21:12 | 100 | 35.15 |
| 10/02/2026 21:12 | 200 | 35.14 |
| 10/02/2026 21:11 | 100 | 35.145 |
| 10/02/2026 21:11 | 100 | 35.13 |
| 10/02/2026 21:11 | 100 | 35.16 |
| 10/02/2026 21:10 | 200 | 35.14 |
| 10/02/2026 21:10 | 100 | 35.14 |
| 10/02/2026 21:10 | 100 | 35.16 |
| 10/02/2026 21:10 | 100 | 35.16 |
| 10/02/2026 21:10 | 100 | 35.16 |
| 10/02/2026 21:10 | 100 | 35.16 |
| 10/02/2026 21:10 | 100 | 35.16 |
| 10/02/2026 21:10 | 100 | 35.15 |
| 10/02/2026 21:10 | 200 | 35.135 |
| 10/02/2026 21:10 | 100 | 35.135 |
| 10/02/2026 21:10 | 200 | 35.135 |
| 10/02/2026 21:10 | 100 | 35.135 |
| 10/02/2026 21:10 | 100 | 35.135 |
| 10/02/2026 21:10 | 65 | 35.11 |
| 10/02/2026 21:09 | 100 | 35.12 |
| 10/02/2026 21:09 | 100 | 35.135 |
| 10/02/2026 21:08 | 100 | 35.135 |
| 10/02/2026 21:08 | 100 | 35.135 |
| 10/02/2026 21:07 | 72 | 35.11 |
| 10/02/2026 21:06 | 100 | 35.13 |
| 10/02/2026 21:06 | 100 | 35.13 |
| 10/02/2026 21:05 | 100 | 35.14 |
| 10/02/2026 21:03 | 100 | 35.16 |
| 10/02/2026 21:03 | 100 | 35.17 |
| 10/02/2026 21:03 | 100 | 35.17 |
| 10/02/2026 21:03 | 81 | 35.17 |
| 10/02/2026 21:03 | 31 | 35.17 |
| 10/02/2026 21:03 | 100 | 35.17 |
| 10/02/2026 21:03 | 100 | 35.19 |
| 10/02/2026 21:03 | 100 | 35.19 |
| 10/02/2026 21:03 | 100 | 35.19 |
| 10/02/2026 21:03 | 100 | 35.215 |
| 10/02/2026 20:59 | 50 | 35.21 |
| 10/02/2026 20:59 | 100 | 35.21 |
| 10/02/2026 20:59 | 100 | 35.21 |
| 10/02/2026 20:59 | 200 | 35.21 |
| 10/02/2026 20:59 | 100 | 35.20 |
| 10/02/2026 20:59 | 200 | 35.20 |
| 10/02/2026 20:59 | 100 | 35.19 |
| 10/02/2026 20:59 | 100 | 35.19 |
| 10/02/2026 20:59 | 100 | 35.18 |
| 10/02/2026 20:59 | 100 | 35.18 |
| 10/02/2026 20:59 | 100 | 35.18 |
| 10/02/2026 20:59 | 100 | 35.18 |
| 10/02/2026 20:59 | 100 | 35.18 |
| 10/02/2026 20:59 | 100 | 35.155 |
| 10/02/2026 20:58 | 100 | 35.155 |
| 10/02/2026 20:55 | 100 | 35.13 |
| 10/02/2026 20:53 | 7 | 35.14 |
| 10/02/2026 20:49 | 100 | 35.155 |
| 10/02/2026 20:49 | 100 | 35.15 |
| 10/02/2026 20:49 | 42 | 35.15 |
| 10/02/2026 20:48 | 100 | 35.18 |
| 10/02/2026 20:48 | 500 | 35.18 |
| 10/02/2026 20:48 | 100 | 35.18 |
| 10/02/2026 20:48 | 200 | 35.18 |
| 10/02/2026 20:48 | 100 | 35.18 |
| 10/02/2026 20:48 | 40 | 35.20 |
| 10/02/2026 20:48 | 100 | 35.20 |
| 10/02/2026 20:48 | 100 | 35.17 |
| 10/02/2026 20:48 | 100 | 35.17 |
| 10/02/2026 20:48 | 100 | 35.18 |
| 10/02/2026 20:48 | 100 | 35.16 |
| 10/02/2026 20:48 | 100 | 35.155 |
| 10/02/2026 20:48 | 100 | 35.155 |
| 10/02/2026 20:48 | 200 | 35.17 |
| 10/02/2026 20:48 | 100 | 35.17 |
| 10/02/2026 20:48 | 100 | 35.17 |
| 10/02/2026 20:47 | 100 | 35.14 |
| 10/02/2026 20:47 | 100 | 35.14 |
| 10/02/2026 20:47 | 100 | 35.16 |
| 10/02/2026 20:46 | 100 | 35.16 |
| 10/02/2026 20:46 | 100 | 35.16 |
| 10/02/2026 20:45 | 100 | 35.155 |
| 10/02/2026 20:45 | 100 | 35.16 |
| 10/02/2026 20:45 | 100 | 35.16 |
| 10/02/2026 20:44 | 100 | 35.16 |
| 10/02/2026 20:42 | 100 | 35.15 |
| 10/02/2026 20:42 | 100 | 35.15 |
| 10/02/2026 20:42 | 100 | 35.13 |
| 10/02/2026 20:42 | 100 | 35.13 |
| 10/02/2026 20:42 | 100 | 35.13 |
| 10/02/2026 20:42 | 100 | 35.12 |
| 10/02/2026 20:42 | 100 | 35.10 |
| 10/02/2026 20:42 | 100 | 35.10 |
| 10/02/2026 20:42 | 100 | 35.12 |
| 10/02/2026 20:42 | 100 | 35.11 |
| 10/02/2026 20:42 | 100 | 35.11 |
| 10/02/2026 20:42 | 100 | 35.11 |
| 10/02/2026 20:40 | 100 | 35.085 |
| 10/02/2026 20:39 | 100 | 35.085 |
| 10/02/2026 20:36 | 300 | 35.10 |
| 10/02/2026 20:36 | 100 | 35.10 |
| 10/02/2026 20:34 | 100 | 35.07 |
| 10/02/2026 20:34 | 100 | 35.06 |
| 10/02/2026 20:34 | 200 | 35.07 |
| 10/02/2026 20:34 | 100 | 35.07 |
| 10/02/2026 20:34 | 100 | 35.07 |
| 10/02/2026 20:34 | 100 | 35.07 |
| 10/02/2026 20:34 | 100 | 35.07 |
| 10/02/2026 20:34 | 100 | 35.07 |
| 10/02/2026 20:34 | 100 | 35.07 |
| 10/02/2026 20:34 | 100 | 35.08 |
| 10/02/2026 20:34 | 100 | 35.08 |
| 10/02/2026 20:34 | 100 | 35.08 |
| 10/02/2026 20:34 | 100 | 35.08 |
| 10/02/2026 20:33 | 2800 | 35.10 |
| 10/02/2026 20:33 | 100 | 35.10 |
| 10/02/2026 20:33 | 400 | 35.09 |
| 10/02/2026 20:33 | 100 | 35.09 |
| 10/02/2026 20:32 | 100 | 35.08 |
| 10/02/2026 20:32 | 100 | 35.07 |
| 10/02/2026 20:32 | 100 | 35.07 |
| 10/02/2026 20:32 | 100 | 35.07 |
| 10/02/2026 20:31 | 100 | 35.06 |
| 10/02/2026 20:31 | 100 | 35.06 |
| 10/02/2026 20:31 | 100 | 35.06 |
| 10/02/2026 20:31 | 100 | 35.05 |
| 10/02/2026 20:31 | 100 | 35.05 |
| 10/02/2026 20:31 | 100 | 35.04 |
| 10/02/2026 20:31 | 900 | 35.04 |
| 10/02/2026 20:30 | 100 | 35.05 |
| 10/02/2026 20:30 | 100 | 35.05 |
| 10/02/2026 20:29 | 100 | 35.065 |
| 10/02/2026 20:29 | 100 | 35.065 |
| 10/02/2026 20:29 | 100 | 35.07 |
| 10/02/2026 20:29 | 100 | 35.07 |
| 10/02/2026 20:29 | 100 | 35.07 |
| 10/02/2026 20:28 | 100 | 35.09 |
| 10/02/2026 20:28 | 100 | 35.09 |
| 10/02/2026 20:28 | 100 | 35.095 |
| 10/02/2026 20:28 | 100 | 35.10 |
| 10/02/2026 20:28 | 100 | 35.12 |
| 10/02/2026 20:28 | 100 | 35.11 |
| 10/02/2026 20:28 | 100 | 35.095 |
| 10/02/2026 20:28 | 100 | 35.11 |
| 10/02/2026 20:28 | 100 | 35.11 |
| 10/02/2026 20:28 | 100 | 35.10 |
| 10/02/2026 20:28 | 100 | 35.10 |
| 10/02/2026 20:28 | 2500 | 35.10 |
| 10/02/2026 20:28 | 100 | 35.10 |
| 10/02/2026 20:24 | 100 | 35.06 |
| 10/02/2026 20:23 | 100 | 35.06 |
| 10/02/2026 20:22 | 100 | 35.07 |
| 10/02/2026 20:22 | 100 | 35.07 |
| 10/02/2026 20:22 | 35 | 35.07 |
| 10/02/2026 20:22 | 100 | 35.08 |
| 10/02/2026 20:21 | 100 | 35.08 |
| 10/02/2026 20:21 | 300 | 35.08 |
| 10/02/2026 20:21 | 100 | 35.08 |
| 10/02/2026 20:21 | 100 | 35.08 |
| 10/02/2026 20:21 | 100 | 35.08 |
| 10/02/2026 20:21 | 100 | 35.095 |
| 10/02/2026 20:19 | 100 | 35.11 |
| 10/02/2026 20:19 | 100 | 35.10 |
| 10/02/2026 20:19 | 100 | 35.10 |
| 10/02/2026 20:19 | 100 | 35.10 |
| 10/02/2026 20:19 | 200 | 35.08 |
| 10/02/2026 20:19 | 100 | 35.08 |
| 10/02/2026 20:19 | 100 | 35.075 |
| 10/02/2026 20:18 | 100 | 35.07 |
| 10/02/2026 20:18 | 100 | 35.07 |
| 10/02/2026 20:15 | 100 | 35.12 |
| 10/02/2026 20:15 | 100 | 35.11 |
| 10/02/2026 20:15 | 100 | 35.11 |
| 10/02/2026 20:15 | 100 | 35.11 |
| 10/02/2026 20:15 | 100 | 35.10 |
| 10/02/2026 20:15 | 100 | 35.10 |
| 10/02/2026 20:15 | 100 | 35.09 |
| 10/02/2026 20:15 | 100 | 35.085 |
| 10/02/2026 20:15 | 100 | 35.085 |
| 10/02/2026 20:15 | 100 | 35.08 |
| 10/02/2026 20:15 | 100 | 35.09 |
| 10/02/2026 20:15 | 100 | 35.09 |
| 10/02/2026 20:14 | 100 | 35.12 |
| 10/02/2026 20:13 | 100 | 35.11 |
| 10/02/2026 20:13 | 100 | 35.11 |
| 10/02/2026 20:13 | 100 | 35.11 |
| 10/02/2026 20:13 | 100 | 35.10 |
| 10/02/2026 20:13 | 100 | 35.10 |
| 10/02/2026 20:13 | 100 | 35.10 |
| 10/02/2026 20:13 | 100 | 35.10 |
| 10/02/2026 20:13 | 100 | 35.10 |
| 10/02/2026 20:13 | 100 | 35.10 |
| 10/02/2026 20:13 | 100 | 35.09 |
| 10/02/2026 20:13 | 100 | 35.09 |
| 10/02/2026 20:13 | 100 | 35.09 |
| 10/02/2026 20:12 | 100 | 35.075 |
| 10/02/2026 20:08 | 56 | 35.05 |
| 10/02/2026 20:05 | 100 | 35.08 |
| 10/02/2026 20:05 | 100 | 35.09 |
| 10/02/2026 20:05 | 100 | 35.09 |
| 10/02/2026 20:05 | 200 | 35.10 |
| 10/02/2026 20:05 | 100 | 35.10 |
| 10/02/2026 20:05 | 100 | 35.11 |
| 10/02/2026 20:05 | 200 | 35.11 |
| 10/02/2026 20:05 | 100 | 35.11 |
| 10/02/2026 20:05 | 100 | 35.15 |
| 10/02/2026 20:05 | 100 | 35.12 |
| 10/02/2026 20:05 | 100 | 35.11 |
| 10/02/2026 20:05 | 100 | 35.13 |
| 10/02/2026 20:05 | 100 | 35.13 |
| 10/02/2026 20:05 | 100 | 35.13 |
| 10/02/2026 19:58 | 100 | 35.10 |
| 10/02/2026 19:58 | 100 | 35.09 |
| 10/02/2026 19:58 | 100 | 35.10 |
| 10/02/2026 19:58 | 100 | 35.10 |
| 10/02/2026 19:57 | 100 | 35.09 |
| 10/02/2026 19:57 | 100 | 35.10 |
| 10/02/2026 19:57 | 100 | 35.10 |
| 10/02/2026 19:57 | 100 | 35.10 |
| 10/02/2026 19:57 | 100 | 35.10 |
| 10/02/2026 19:54 | 100 | 35.14 |
| 10/02/2026 19:54 | 100 | 35.11 |
| 10/02/2026 19:54 | 100 | 35.11 |
| 10/02/2026 19:54 | 100 | 35.11 |
| 10/02/2026 19:54 | 500 | 35.11 |
| 10/02/2026 19:54 | 100 | 35.11 |
| 10/02/2026 19:53 | 100 | 35.135 |
| 10/02/2026 19:51 | 100 | 35.15 |
| 10/02/2026 19:51 | 100 | 35.13 |
| 10/02/2026 19:51 | 100 | 35.12 |
| 10/02/2026 19:51 | 100 | 35.13 |
| 10/02/2026 19:51 | 100 | 35.13 |
| 10/02/2026 19:51 | 100 | 35.12 |
| 10/02/2026 19:51 | 100 | 35.12 |
| 10/02/2026 19:50 | 100 | 35.11 |
| 10/02/2026 19:50 | 200 | 35.09 |
| 10/02/2026 19:50 | 100 | 35.09 |
| 10/02/2026 19:50 | 100 | 35.07 |
| 10/02/2026 19:50 | 200 | 35.05 |
| 10/02/2026 19:50 | 2 | 35.03 |
| 10/02/2026 19:50 | 100 | 35.03 |
| 10/02/2026 19:50 | 100 | 35.02 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.02 |
| 10/02/2026 19:50 | 100 | 35.03 |
| 10/02/2026 19:50 | 100 | 35.03 |
| 10/02/2026 19:50 | 100 | 35.03 |
| 10/02/2026 19:50 | 100 | 35.03 |
| 10/02/2026 19:50 | 100 | 35.03 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 200 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.01 |
| 10/02/2026 19:50 | 3400 | 35.00 |
| 10/02/2026 19:50 | 3800 | 35.00 |
| 10/02/2026 19:50 | 200 | 35.01 |
| 10/02/2026 19:50 | 100 | 35.01 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 800 | 35.00 |
| 10/02/2026 19:50 | 200 | 35.00 |
| 10/02/2026 19:50 | 800 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 200 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 600 | 35.00 |
| 10/02/2026 19:50 | 400 | 35.00 |
| 10/02/2026 19:50 | 400 | 35.00 |
| 10/02/2026 19:50 | 600 | 35.00 |
| 10/02/2026 19:50 | 400 | 35.00 |
| 10/02/2026 19:50 | 600 | 35.00 |
| 10/02/2026 19:50 | 400 | 35.00 |
| 10/02/2026 19:50 | 200 | 35.00 |
| 10/02/2026 19:50 | 500 | 35.00 |
| 10/02/2026 19:50 | 200 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 200 | 35.00 |
| 10/02/2026 19:50 | 400 | 35.00 |
| 10/02/2026 19:50 | 600 | 35.00 |
| 10/02/2026 19:50 | 100 | 34.99 |
| 10/02/2026 19:50 | 100 | 34.99 |
| 10/02/2026 19:50 | 100 | 34.99 |
| 10/02/2026 19:50 | 100 | 34.99 |
| 10/02/2026 19:50 | 100 | 34.99 |
| 10/02/2026 19:50 | 900 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 700 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 800 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:50 | 100 | 35.00 |
| 10/02/2026 19:48 | 100 | 35.00 |
| 10/02/2026 19:48 | 100 | 35.00 |
| 10/02/2026 19:48 | 100 | 35.00 |
| 10/02/2026 19:48 | 100 | 35.00 |
| 10/02/2026 19:47 | 100 | 35.00 |
| 10/02/2026 19:47 | 400 | 35.00 |
| 10/02/2026 19:46 | 100 | 35.00 |
| 10/02/2026 19:44 | 100 | 35.03 |
| 10/02/2026 19:44 | 100 | 35.02 |
| 10/02/2026 19:42 | 100 | 35.015 |
| 10/02/2026 19:42 | 100 | 35.00 |
| 10/02/2026 19:39 | 100 | 35.00 |
| 10/02/2026 19:39 | 100 | 35.00 |
| 10/02/2026 19:39 | 100 | 35.00 |
| 10/02/2026 19:39 | 200 | 35.00 |
| 10/02/2026 19:39 | 100 | 35.00 |
| 10/02/2026 19:39 | 500 | 35.00 |
| 10/02/2026 19:39 | 100 | 35.00 |
| 10/02/2026 19:39 | 300 | 35.02 |
| 10/02/2026 19:39 | 100 | 35.02 |
| 10/02/2026 19:35 | 100 | 35.04 |
| 10/02/2026 19:35 | 100 | 35.03 |
| 10/02/2026 19:35 | 100 | 35.015 |
| 10/02/2026 19:35 | 100 | 35.02 |
| 10/02/2026 19:35 | 100 | 35.015 |
| 10/02/2026 19:35 | 100 | 35.015 |
| 10/02/2026 19:35 | 100 | 35.00 |
| 10/02/2026 19:35 | 100 | 35.00 |
| 10/02/2026 19:35 | 100 | 35.00 |
| 10/02/2026 19:35 | 1000 | 35.00 |
| 10/02/2026 19:34 | 100 | 35.00 |
| 10/02/2026 19:34 | 100 | 35.00 |
| 10/02/2026 19:34 | 400 | 34.98 |
| 10/02/2026 19:34 | 100 | 34.97 |
| 10/02/2026 19:34 | 100 | 34.97 |
| 10/02/2026 19:32 | 100 | 34.95 |
| 10/02/2026 19:32 | 100 | 34.95 |
| 10/02/2026 19:32 | 300 | 34.95 |
| 10/02/2026 19:32 | 100 | 34.95 |
| 10/02/2026 19:32 | 100 | 34.95 |
| 10/02/2026 19:32 | 100 | 34.93 |
| 10/02/2026 19:32 | 100 | 34.94 |
| 10/02/2026 19:30 | 200 | 34.91 |
| 10/02/2026 19:30 | 100 | 34.91 |
| 10/02/2026 19:30 | 100 | 34.92 |
| 10/02/2026 19:28 | 100 | 34.915 |
| 10/02/2026 19:27 | 100 | 34.91 |
| 10/02/2026 19:27 | 100 | 34.90 |
| 10/02/2026 19:27 | 100 | 34.90 |
| 10/02/2026 19:27 | 100 | 34.90 |
| 10/02/2026 19:27 | 100 | 34.88 |
| 10/02/2026 19:27 | 100 | 34.88 |
| 10/02/2026 19:27 | 400 | 34.93 |
| 10/02/2026 19:27 | 200 | 34.93 |
| 10/02/2026 19:27 | 100 | 34.93 |
| 10/02/2026 19:23 | 18 | 34.93 |
| 10/02/2026 19:23 | 15 | 34.94 |
| 10/02/2026 19:23 | 100 | 34.96 |
| 10/02/2026 19:22 | 100 | 34.97 |
| 10/02/2026 19:22 | 100 | 34.97 |
| 10/02/2026 19:22 | 100 | 34.98 |
| 10/02/2026 19:19 | 100 | 35.00 |
| 10/02/2026 19:18 | 100 | 34.98 |
| 10/02/2026 19:18 | 100 | 34.98 |
| 10/02/2026 19:18 | 100 | 34.96 |
| 10/02/2026 19:18 | 100 | 34.98 |
| 10/02/2026 19:18 | 100 | 34.98 |
| 10/02/2026 19:18 | 100 | 34.99 |
| 10/02/2026 19:18 | 100 | 34.99 |
| 10/02/2026 19:17 | 100 | 35.00 |
| 10/02/2026 19:17 | 61 | 35.00 |
| 10/02/2026 19:17 | 100 | 35.00 |
| 10/02/2026 19:17 | 100 | 35.00 |
| 10/02/2026 19:17 | 100 | 35.00 |
| 10/02/2026 19:17 | 100 | 35.00 |
| 10/02/2026 19:17 | 100 | 35.00 |
| 10/02/2026 19:16 | 100 | 35.02 |
| 10/02/2026 19:16 | 100 | 35.02 |
| 10/02/2026 19:16 | 100 | 35.01 |
| 10/02/2026 19:16 | 100 | 34.975 |
| 10/02/2026 19:12 | 100 | 34.98 |
| 10/02/2026 19:11 | 100 | 35.00 |
| 10/02/2026 19:11 | 100 | 34.99 |
| 10/02/2026 19:09 | 100 | 34.96 |
| 10/02/2026 19:09 | 100 | 34.97 |
| 10/02/2026 19:09 | 100 | 34.96 |
| 10/02/2026 19:09 | 100 | 34.96 |
| 10/02/2026 19:07 | 100 | 34.93 |
| 10/02/2026 19:07 | 100 | 34.93 |
| 10/02/2026 19:07 | 100 | 34.945 |
| 10/02/2026 19:07 | 100 | 34.93 |
| 10/02/2026 19:07 | 100 | 34.93 |
| 10/02/2026 19:07 | 100 | 34.93 |
| 10/02/2026 19:07 | 100 | 34.93 |
| 10/02/2026 19:05 | 100 | 34.96 |
| 10/02/2026 19:04 | 100 | 34.96 |
| 10/02/2026 19:04 | 100 | 34.96 |
| 10/02/2026 19:04 | 100 | 34.95 |
| 10/02/2026 19:04 | 100 | 34.95 |
| 10/02/2026 19:04 | 100 | 34.95 |
| 10/02/2026 19:04 | 100 | 34.95 |
| 10/02/2026 19:04 | 100 | 34.96 |
| 10/02/2026 19:04 | 100 | 34.96 |
| 10/02/2026 19:04 | 100 | 34.96 |
| 10/02/2026 19:04 | 100 | 34.96 |
| 10/02/2026 19:03 | 100 | 34.97 |
| 10/02/2026 19:02 | 100 | 34.99 |
| 10/02/2026 19:02 | 100 | 35.00 |
| 10/02/2026 19:02 | 100 | 34.98 |
| 10/02/2026 19:02 | 300 | 34.97 |
| 10/02/2026 18:59 | 100 | 34.96 |
| 10/02/2026 18:59 | 100 | 34.93 |
| 10/02/2026 18:59 | 100 | 34.93 |
| 10/02/2026 18:59 | 100 | 34.91 |
| 10/02/2026 18:59 | 100 | 34.90 |
| 10/02/2026 18:59 | 100 | 34.89 |
| 10/02/2026 18:57 | 100 | 34.88 |
| 10/02/2026 18:57 | 100 | 34.88 |
| 10/02/2026 18:56 | 100 | 34.855 |
| 10/02/2026 18:56 | 100 | 34.87 |
| 10/02/2026 18:56 | 100 | 34.86 |
| 10/02/2026 18:56 | 100 | 34.87 |
| 10/02/2026 18:56 | 100 | 34.89 |
| 10/02/2026 18:56 | 100 | 34.89 |
| 10/02/2026 18:46 | 100 | 34.91 |
| 10/02/2026 18:46 | 100 | 34.91 |
| 10/02/2026 18:46 | 100 | 34.89 |
| 10/02/2026 18:44 | 100 | 34.86 |
| 10/02/2026 18:44 | 100 | 34.85 |
| 10/02/2026 18:44 | 100 | 34.84 |
| 10/02/2026 18:42 | 100 | 34.85 |
| 10/02/2026 18:42 | 100 | 34.84 |
| 10/02/2026 18:42 | 100 | 34.84 |
| 10/02/2026 18:42 | 100 | 34.84 |
| 10/02/2026 18:42 | 100 | 34.84 |
| 10/02/2026 18:42 | 100 | 34.84 |
| 10/02/2026 18:42 | 100 | 34.84 |
| 10/02/2026 18:41 | 100 | 34.82 |
| 10/02/2026 18:41 | 40 | 34.85 |
| 10/02/2026 18:41 | 100 | 34.85 |
| 10/02/2026 18:40 | 100 | 34.87 |
| 10/02/2026 18:39 | 100 | 34.87 |
| 10/02/2026 18:37 | 100 | 34.89 |
| 10/02/2026 18:37 | 100 | 34.90 |
| 10/02/2026 18:37 | 100 | 34.93 |
| 10/02/2026 18:37 | 100 | 34.95 |
| 10/02/2026 18:37 | 100 | 34.945 |
| 10/02/2026 18:37 | 100 | 34.95 |
| 10/02/2026 18:37 | 100 | 34.95 |
| 10/02/2026 18:37 | 100 | 34.95 |
| 10/02/2026 18:37 | 100 | 34.95 |
| 10/02/2026 18:37 | 100 | 34.95 |
| 10/02/2026 18:37 | 100 | 34.95 |
| 10/02/2026 18:37 | 100 | 34.95 |
| 10/02/2026 18:37 | 200 | 34.95 |
| 10/02/2026 18:37 | 100 | 34.95 |
| 10/02/2026 18:37 | 100 | 34.95 |
| 10/02/2026 18:37 | 100 | 34.95 |
| 10/02/2026 18:35 | 100 | 34.95 |
| 10/02/2026 18:31 | 100 | 34.97 |
| 10/02/2026 18:31 | 100 | 34.95 |
| 10/02/2026 18:31 | 100 | 34.96 |
| 10/02/2026 18:31 | 100 | 34.95 |
| 10/02/2026 18:31 | 100 | 34.95 |
| 10/02/2026 18:31 | 100 | 34.96 |
| 10/02/2026 18:31 | 100 | 34.95 |
| 10/02/2026 18:29 | 100 | 34.93 |
| 10/02/2026 18:27 | 100 | 34.95 |
| 10/02/2026 18:26 | 100 | 34.98 |
| 10/02/2026 18:26 | 100 | 34.99 |
| 10/02/2026 18:25 | 100 | 35.02 |
| 10/02/2026 18:24 | 100 | 35.00 |
| 10/02/2026 18:24 | 100 | 35.00 |
| 10/02/2026 18:24 | 100 | 35.00 |
| 10/02/2026 18:24 | 100 | 35.01 |
| 10/02/2026 18:24 | 100 | 35.01 |
| 10/02/2026 18:24 | 100 | 35.01 |
| 10/02/2026 18:24 | 100 | 35.01 |
| 10/02/2026 18:24 | 100 | 35.01 |
| 10/02/2026 18:21 | 100 | 35.02 |
| 10/02/2026 18:21 | 100 | 35.02 |
| 10/02/2026 18:21 | 100 | 35.02 |
| 10/02/2026 18:21 | 100 | 35.02 |
| 10/02/2026 18:21 | 100 | 35.02 |
| 10/02/2026 18:21 | 100 | 35.02 |
| 10/02/2026 18:21 | 100 | 35.04 |
| 10/02/2026 18:20 | 100 | 35.02 |
| 10/02/2026 18:20 | 100 | 35.02 |
| 10/02/2026 18:20 | 100 | 34.995 |
| 10/02/2026 18:19 | 100 | 35.00 |
| 10/02/2026 18:19 | 100 | 35.00 |
| 10/02/2026 18:19 | 100 | 35.01 |
| 10/02/2026 18:19 | 100 | 34.99 |
| 10/02/2026 18:19 | 100 | 34.98 |
| 10/02/2026 18:19 | 100 | 34.98 |
| 10/02/2026 18:16 | 8 | 34.95 |
| 10/02/2026 18:16 | 1 | 34.95 |
| 10/02/2026 18:14 | 100 | 34.97 |
| 10/02/2026 18:14 | 35 | 34.92 |
| 10/02/2026 18:13 | 100 | 34.94 |
| 10/02/2026 18:13 | 100 | 34.93 |
| 10/02/2026 18:13 | 100 | 34.93 |
| 10/02/2026 18:13 | 100 | 34.905 |
| 10/02/2026 18:13 | 100 | 34.90 |
| 10/02/2026 18:13 | 100 | 34.875 |
| 10/02/2026 18:12 | 100 | 34.88 |
| 10/02/2026 18:12 | 100 | 34.90 |
| 10/02/2026 18:12 | 100 | 34.90 |
| 10/02/2026 18:12 | 100 | 34.90 |
| 10/02/2026 18:12 | 100 | 34.90 |
| 10/02/2026 18:12 | 100 | 34.90 |
| 10/02/2026 18:11 | 100 | 34.91 |
| 10/02/2026 18:11 | 100 | 34.92 |
| 10/02/2026 18:10 | 100 | 34.96 |
| 10/02/2026 18:10 | 100 | 34.94 |
| 10/02/2026 18:09 | 100 | 34.91 |
| 10/02/2026 18:08 | 100 | 34.88 |
| 10/02/2026 18:08 | 100 | 34.88 |
| 10/02/2026 18:08 | 100 | 34.88 |
| 10/02/2026 18:08 | 100 | 34.89 |
| 10/02/2026 18:07 | 100 | 34.90 |
| 10/02/2026 18:07 | 100 | 34.92 |
| 10/02/2026 18:07 | 100 | 34.92 |
| 10/02/2026 18:07 | 100 | 34.90 |
| 10/02/2026 18:06 | 100 | 34.90 |
| 10/02/2026 18:06 | 100 | 34.90 |
| 10/02/2026 18:06 | 100 | 34.89 |
| 10/02/2026 18:04 | 100 | 34.86 |
| 10/02/2026 18:04 | 100 | 34.87 |
| 10/02/2026 18:04 | 100 | 34.87 |
| 10/02/2026 18:04 | 100 | 34.88 |
| 10/02/2026 18:04 | 100 | 34.88 |
| 10/02/2026 18:04 | 100 | 34.88 |
| 10/02/2026 18:03 | 100 | 34.90 |
| 10/02/2026 18:03 | 100 | 34.89 |
| 10/02/2026 18:02 | 100 | 34.86 |
| 10/02/2026 18:02 | 100 | 34.84 |
| 10/02/2026 18:02 | 100 | 34.85 |
| 10/02/2026 18:02 | 100 | 34.85 |
| 10/02/2026 18:02 | 100 | 34.85 |
| 10/02/2026 18:02 | 100 | 34.86 |
| 10/02/2026 18:01 | 100 | 34.87 |
| 10/02/2026 18:01 | 100 | 34.85 |
| 10/02/2026 18:01 | 50 | 34.86 |
| 10/02/2026 18:01 | 100 | 34.865 |
| 10/02/2026 18:01 | 100 | 34.86 |
| 10/02/2026 18:01 | 100 | 34.86 |
| 10/02/2026 18:01 | 100 | 34.86 |
| 10/02/2026 18:01 | 100 | 34.86 |
| 10/02/2026 18:01 | 300 | 34.86 |
| 10/02/2026 18:01 | 400 | 34.84 |
| 10/02/2026 18:01 | 200 | 34.84 |
| 10/02/2026 18:00 | 100 | 34.82 |
| 10/02/2026 17:58 | 100 | 34.79 |
| 10/02/2026 17:58 | 200 | 34.79 |
| 10/02/2026 17:58 | 100 | 34.79 |
| 10/02/2026 17:58 | 100 | 34.79 |
| 10/02/2026 17:58 | 100 | 34.81 |
| 10/02/2026 17:58 | 100 | 34.81 |
| 10/02/2026 17:58 | 100 | 34.81 |
| 10/02/2026 17:57 | 100 | 34.82 |
| 10/02/2026 17:55 | 100 | 34.84 |
| 10/02/2026 17:55 | 100 | 34.84 |
| 10/02/2026 17:55 | 100 | 34.82 |
| 10/02/2026 17:55 | 100 | 34.82 |
| 10/02/2026 17:54 | 100 | 34.81 |
| 10/02/2026 17:54 | 100 | 34.79 |
| 10/02/2026 17:54 | 100 | 34.81 |
| 10/02/2026 17:53 | 100 | 34.77 |
| 10/02/2026 17:53 | 1700 | 34.77 |
| 10/02/2026 17:53 | 100 | 34.77 |
| 10/02/2026 17:53 | 400 | 34.77 |
| 10/02/2026 17:53 | 300 | 34.77 |
| 10/02/2026 17:52 | 100 | 34.78 |
| 10/02/2026 17:52 | 100 | 34.79 |
| 10/02/2026 17:51 | 100 | 34.82 |
| 10/02/2026 17:51 | 100 | 34.81 |
| 10/02/2026 17:49 | 100 | 34.80 |
| 10/02/2026 17:49 | 100 | 34.80 |
| 10/02/2026 17:49 | 100 | 34.80 |
| 10/02/2026 17:48 | 100 | 34.82 |
| 10/02/2026 17:48 | 100 | 34.80 |
| 10/02/2026 17:48 | 100 | 34.80 |
| 10/02/2026 17:48 | 100 | 34.80 |
| 10/02/2026 17:48 | 100 | 34.78 |
| 10/02/2026 17:48 | 100 | 34.78 |
| 10/02/2026 17:48 | 100 | 34.755 |
| 10/02/2026 17:46 | 100 | 34.75 |
| 10/02/2026 17:46 | 100 | 34.75 |
| 10/02/2026 17:45 | 100 | 34.73 |
| 10/02/2026 17:45 | 100 | 34.73 |
| 10/02/2026 17:45 | 100 | 34.73 |
| 10/02/2026 17:45 | 100 | 34.72 |
| 10/02/2026 17:45 | 100 | 34.71 |
| 10/02/2026 17:45 | 100 | 34.72 |
| 10/02/2026 17:45 | 100 | 34.72 |
| 10/02/2026 17:44 | 100 | 34.71 |
| 10/02/2026 17:43 | 200 | 34.70 |
| 10/02/2026 17:43 | 100 | 34.70 |
| 10/02/2026 17:43 | 100 | 34.70 |
| 10/02/2026 17:43 | 100 | 34.70 |
| 10/02/2026 17:43 | 100 | 34.70 |
| 10/02/2026 17:43 | 1100 | 34.70 |
| 10/02/2026 17:43 | 200 | 34.70 |
| 10/02/2026 17:43 | 1200 | 34.70 |
| 10/02/2026 17:43 | 100 | 34.70 |
| 10/02/2026 17:43 | 400 | 34.70 |
| 10/02/2026 17:43 | 100 | 34.70 |
| 10/02/2026 17:43 | 100 | 34.70 |
| 10/02/2026 17:43 | 100 | 34.70 |
| 10/02/2026 17:43 | 100 | 34.70 |
| 10/02/2026 17:43 | 200 | 34.70 |
| 10/02/2026 17:43 | 200 | 34.70 |
| 10/02/2026 17:43 | 200 | 34.70 |
| 10/02/2026 17:43 | 200 | 34.70 |
| 10/02/2026 17:43 | 200 | 34.70 |
| 10/02/2026 17:43 | 200 | 34.70 |
| 10/02/2026 17:43 | 100 | 34.70 |
| 10/02/2026 17:43 | 300 | 34.70 |
| 10/02/2026 17:42 | 200 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 600 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 300 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 300 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 200 | 34.70 |
| 10/02/2026 17:42 | 200 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 1000 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.70 |
| 10/02/2026 17:42 | 100 | 34.72 |
| 10/02/2026 17:42 | 100 | 34.72 |
| 10/02/2026 17:41 | 100 | 34.75 |
| 10/02/2026 17:41 | 100 | 34.75 |
| 10/02/2026 17:41 | 100 | 34.73 |
| 10/02/2026 17:41 | 100 | 34.73 |
| 10/02/2026 17:41 | 100 | 34.73 |
| 10/02/2026 17:41 | 100 | 34.73 |
| 10/02/2026 17:41 | 100 | 34.72 |
| 10/02/2026 17:41 | 100 | 34.72 |
| 10/02/2026 17:41 | 100 | 34.72 |
| 10/02/2026 17:41 | 100 | 34.72 |
| 10/02/2026 17:41 | 100 | 34.70 |
| 10/02/2026 17:41 | 100 | 34.70 |
| 10/02/2026 17:41 | 100 | 34.695 |
| 10/02/2026 17:41 | 100 | 34.69 |
| 10/02/2026 17:41 | 100 | 34.69 |
| 10/02/2026 17:41 | 100 | 34.69 |
| 10/02/2026 17:39 | 100 | 34.72 |
| 10/02/2026 17:39 | 100 | 34.74 |
| 10/02/2026 17:39 | 100 | 34.77 |
| 10/02/2026 17:38 | 100 | 34.80 |
| 10/02/2026 17:38 | 100 | 34.82 |
| 10/02/2026 17:38 | 100 | 34.80 |
| 10/02/2026 17:38 | 100 | 34.80 |
| 10/02/2026 17:38 | 500 | 34.80 |
| 10/02/2026 17:38 | 1000 | 34.80 |
| 10/02/2026 17:38 | 100 | 34.83 |
| 10/02/2026 17:37 | 100 | 34.85 |
| 10/02/2026 17:36 | 100 | 34.83 |
| 10/02/2026 17:34 | 100 | 34.86 |
| 10/02/2026 17:34 | 100 | 34.87 |
| 10/02/2026 17:33 | 100 | 34.89 |
| 10/02/2026 17:33 | 100 | 34.88 |
| 10/02/2026 17:33 | 100 | 34.88 |
| 10/02/2026 17:33 | 100 | 34.88 |
| 10/02/2026 17:32 | 100 | 34.85 |
| 10/02/2026 17:32 | 100 | 34.85 |
| 10/02/2026 17:32 | 100 | 34.85 |
| 10/02/2026 17:32 | 100 | 34.85 |
| 10/02/2026 17:32 | 100 | 34.83 |
| 10/02/2026 17:32 | 100 | 34.85 |
| 10/02/2026 17:32 | 100 | 34.85 |
| 10/02/2026 17:31 | 100 | 34.83 |
| 10/02/2026 17:31 | 100 | 34.84 |
| 10/02/2026 17:31 | 100 | 34.87 |
| 10/02/2026 17:31 | 100 | 34.845 |
| 10/02/2026 17:31 | 100 | 34.87 |
| 10/02/2026 17:30 | 100 | 34.85 |
| 10/02/2026 17:29 | 100 | 34.88 |
| 10/02/2026 17:29 | 100 | 34.90 |
| 10/02/2026 17:28 | 100 | 34.91 |
| 10/02/2026 17:27 | 100 | 34.93 |
| 10/02/2026 17:27 | 100 | 34.92 |
| 10/02/2026 17:27 | 100 | 34.92 |
| 10/02/2026 17:27 | 100 | 34.91 |
| 10/02/2026 17:27 | 100 | 34.88 |
| 10/02/2026 17:26 | 100 | 34.85 |
| 10/02/2026 17:25 | 100 | 34.83 |
| 10/02/2026 17:25 | 100 | 34.84 |
| 10/02/2026 17:25 | 100 | 34.87 |
| 10/02/2026 17:25 | 400 | 34.90 |
| 10/02/2026 17:24 | 100 | 34.92 |
| 10/02/2026 17:24 | 100 | 34.92 |
| 10/02/2026 17:24 | 100 | 34.93 |
| 10/02/2026 17:24 | 100 | 34.94 |
| 10/02/2026 17:23 | 100 | 34.965 |
| 10/02/2026 17:23 | 100 | 34.98 |
| 10/02/2026 17:23 | 100 | 34.95 |
| 10/02/2026 17:23 | 100 | 34.93 |
| 10/02/2026 17:21 | 100 | 34.96 |
| 10/02/2026 17:21 | 100 | 34.99 |
| 10/02/2026 17:21 | 100 | 34.99 |
| 10/02/2026 17:21 | 100 | 34.99 |
| 10/02/2026 17:21 | 100 | 34.96 |
| 10/02/2026 17:21 | 100 | 34.935 |
| 10/02/2026 17:20 | 100 | 34.94 |
| 10/02/2026 17:20 | 17 | 34.99 |
| 10/02/2026 17:20 | 200 | 34.95 |
| 10/02/2026 17:20 | 100 | 34.97 |
| 10/02/2026 17:20 | 100 | 34.97 |
| 10/02/2026 17:19 | 100 | 35.00 |
| 10/02/2026 17:18 | 100 | 35.02 |
| 10/02/2026 17:18 | 100 | 35.01 |
| 10/02/2026 17:18 | 100 | 35.01 |
| 10/02/2026 17:17 | 100 | 34.99 |
| 10/02/2026 17:17 | 100 | 34.97 |
| 10/02/2026 17:16 | 100 | 35.00 |
| 10/02/2026 17:15 | 100 | 34.98 |
| 10/02/2026 17:15 | 100 | 35.01 |
| 10/02/2026 17:15 | 100 | 35.03 |
| 10/02/2026 17:14 | 100 | 35.00 |
| 10/02/2026 17:12 | 100 | 34.98 |
| 10/02/2026 17:12 | 100 | 35.00 |
| 10/02/2026 17:12 | 100 | 34.99 |
| 10/02/2026 17:11 | 100 | 34.99 |
| 10/02/2026 17:11 | 100 | 34.99 |
| 10/02/2026 17:11 | 100 | 34.99 |
| 10/02/2026 17:11 | 100 | 34.99 |
| 10/02/2026 17:11 | 100 | 34.98 |
| 10/02/2026 17:11 | 100 | 34.96 |
| 10/02/2026 17:11 | 100 | 34.95 |
| 10/02/2026 17:10 | 200 | 34.91 |
| 10/02/2026 17:10 | 200 | 34.91 |
| 10/02/2026 17:10 | 100 | 34.90 |
| 10/02/2026 17:10 | 100 | 34.93 |
| 10/02/2026 17:10 | 29 | 34.95 |
| 10/02/2026 17:09 | 100 | 34.93 |
| 10/02/2026 17:09 | 100 | 34.93 |
| 10/02/2026 17:09 | 100 | 34.95 |
| 10/02/2026 17:09 | 100 | 34.965 |
| 10/02/2026 17:09 | 200 | 34.965 |
| 10/02/2026 17:09 | 3600 | 34.98 |
| 10/02/2026 17:09 | 100 | 34.98 |
| 10/02/2026 17:09 | 100 | 34.98 |
| 10/02/2026 17:09 | 100 | 34.97 |
| 10/02/2026 17:09 | 100 | 34.955 |
| 10/02/2026 17:06 | 100 | 34.96 |
| 10/02/2026 17:06 | 100 | 34.96 |
| 10/02/2026 17:06 | 100 | 35.00 |
| 10/02/2026 17:06 | 100 | 35.00 |
| 10/02/2026 17:05 | 100 | 35.02 |
| 10/02/2026 17:05 | 100 | 35.04 |
| 10/02/2026 17:05 | 100 | 35.03 |
| 10/02/2026 17:05 | 100 | 35.02 |
| 10/02/2026 17:05 | 500 | 35.03 |
| 10/02/2026 17:04 | 2 | 34.98 |
| 10/02/2026 17:04 | 100 | 35.00 |
| 10/02/2026 17:04 | 100 | 35.00 |
| 10/02/2026 17:04 | 100 | 34.99 |
| 10/02/2026 17:04 | 100 | 34.96 |
| 10/02/2026 17:04 | 100 | 34.96 |
| 10/02/2026 17:03 | 100 | 34.99 |
| 10/02/2026 17:03 | 100 | 35.02 |
| 10/02/2026 17:02 | 100 | 35.04 |
| 10/02/2026 17:01 | 100 | 35.02 |
| 10/02/2026 17:01 | 6 | 35.05 |
| 10/02/2026 17:01 | 100 | 35.05 |
| 10/02/2026 17:01 | 100 | 35.06 |
| 10/02/2026 17:00 | 100 | 35.09 |
| 10/02/2026 17:00 | 100 | 35.12 |
| 10/02/2026 17:00 | 100 | 35.12 |
| 10/02/2026 17:00 | 100 | 35.11 |
| 10/02/2026 16:59 | 100 | 35.10 |
| 10/02/2026 16:59 | 100 | 35.10 |
| 10/02/2026 16:57 | 100 | 35.06 |
| 10/02/2026 16:57 | 100 | 35.08 |
| 10/02/2026 16:55 | 100 | 35.08 |
| 10/02/2026 16:55 | 200 | 35.10 |
| 10/02/2026 16:55 | 100 | 35.11 |
| 10/02/2026 16:54 | 100 | 35.14 |
| 10/02/2026 16:54 | 100 | 35.16 |
| 10/02/2026 16:54 | 100 | 35.14 |
| 10/02/2026 16:54 | 100 | 35.16 |
| 10/02/2026 16:54 | 100 | 35.18 |
| 10/02/2026 16:54 | 100 | 35.16 |
| 10/02/2026 16:54 | 100 | 35.19 |
| 10/02/2026 16:54 | 100 | 35.19 |
| 10/02/2026 16:54 | 100 | 35.19 |
| 10/02/2026 16:53 | 100 | 35.19 |
| 10/02/2026 16:53 | 100 | 35.19 |
| 10/02/2026 16:53 | 100 | 35.21 |
| 10/02/2026 16:52 | 100 | 35.24 |
| 10/02/2026 16:52 | 100 | 35.25 |
| 10/02/2026 16:52 | 100 | 35.27 |
| 10/02/2026 16:52 | 100 | 35.25 |
| 10/02/2026 16:52 | 100 | 35.25 |
| 10/02/2026 16:52 | 100 | 35.25 |
| 10/02/2026 16:52 | 100 | 35.26 |
| 10/02/2026 16:52 | 100 | 35.28 |
| 10/02/2026 16:52 | 100 | 35.27 |
| 10/02/2026 16:52 | 100 | 35.27 |
| 10/02/2026 16:52 | 200 | 35.27 |
| 10/02/2026 16:52 | 100 | 35.28 |
| 10/02/2026 16:52 | 100 | 35.30 |
| 10/02/2026 16:52 | 100 | 35.30 |
| 10/02/2026 16:52 | 100 | 35.30 |
| 10/02/2026 16:52 | 100 | 35.30 |
| 10/02/2026 16:52 | 100 | 35.29 |
| 10/02/2026 16:51 | 100 | 35.26 |
| 10/02/2026 16:51 | 1000 | 35.27 |
| 10/02/2026 16:50 | 100 | 35.27 |
| 10/02/2026 16:50 | 100 | 35.25 |
| 10/02/2026 16:49 | 100 | 35.28 |
| 10/02/2026 16:49 | 100 | 35.28 |
| 10/02/2026 16:48 | 100 | 35.30 |
| 10/02/2026 16:48 | 100 | 35.31 |
| 10/02/2026 16:48 | 100 | 35.30 |
| 10/02/2026 16:46 | 100 | 35.34 |
| 10/02/2026 16:45 | 100 | 35.32 |
| 10/02/2026 16:45 | 100 | 35.32 |
| 10/02/2026 16:45 | 100 | 35.32 |
| 10/02/2026 16:45 | 23 | 35.33 |
| 10/02/2026 16:45 | 100 | 35.32 |
| 10/02/2026 16:45 | 100 | 35.32 |
| 10/02/2026 16:45 | 100 | 35.32 |
| 10/02/2026 16:45 | 100 | 35.34 |
| 10/02/2026 16:45 | 100 | 35.34 |
| 10/02/2026 16:45 | 100 | 35.34 |
| 10/02/2026 16:45 | 100 | 35.34 |
| 10/02/2026 16:45 | 100 | 35.34 |
| 10/02/2026 16:43 | 100 | 35.36 |
| 10/02/2026 16:43 | 100 | 35.385 |
| 10/02/2026 16:41 | 100 | 35.38 |
| 10/02/2026 16:41 | 100 | 35.35 |
| 10/02/2026 16:41 | 100 | 35.34 |
| 10/02/2026 16:41 | 100 | 35.32 |
| 10/02/2026 16:41 | 100 | 35.32 |
| 10/02/2026 16:41 | 100 | 35.32 |
| 10/02/2026 16:41 | 100 | 35.31 |
| 10/02/2026 16:40 | 100 | 35.28 |
| 10/02/2026 16:37 | 100 | 35.26 |
| 10/02/2026 16:37 | 100 | 35.28 |
| 10/02/2026 16:37 | 100 | 35.27 |
| 10/02/2026 16:37 | 100 | 35.27 |
| 10/02/2026 16:37 | 100 | 35.27 |
| 10/02/2026 16:35 | 100 | 35.29 |
| 10/02/2026 16:35 | 100 | 35.29 |
| 10/02/2026 16:35 | 100 | 35.27 |
| 10/02/2026 16:34 | 100 | 35.25 |
| 10/02/2026 16:32 | 100 | 35.21 |
| 10/02/2026 16:32 | 100 | 35.23 |
| 10/02/2026 16:32 | 100 | 35.22 |
| 10/02/2026 16:32 | 100 | 35.22 |
| 10/02/2026 16:32 | 100 | 35.22 |
| 10/02/2026 16:32 | 100 | 35.22 |
| 10/02/2026 16:31 | 200 | 35.19 |
| 10/02/2026 16:31 | 5700 | 35.18 |
| 10/02/2026 16:31 | 100 | 35.17 |
| 10/02/2026 16:31 | 100 | 35.185 |
| 10/02/2026 16:31 | 100 | 35.20 |
| 10/02/2026 16:31 | 100 | 35.22 |
| 10/02/2026 16:30 | 100 | 35.235 |
| 10/02/2026 16:30 | 100 | 35.24 |
| 10/02/2026 16:30 | 100 | 35.24 |
| 10/02/2026 16:30 | 100 | 35.27 |
| 10/02/2026 16:30 | 100 | 35.27 |
| 10/02/2026 16:29 | 100 | 35.29 |
| 10/02/2026 16:29 | 100 | 35.31 |
| 10/02/2026 16:29 | 100 | 35.31 |
| 10/02/2026 16:29 | 100 | 35.32 |
| 10/02/2026 16:29 | 100 | 35.32 |
| 10/02/2026 16:29 | 100 | 35.33 |
| 10/02/2026 16:28 | 300 | 35.35 |
| 10/02/2026 16:28 | 400 | 35.35 |
| 10/02/2026 16:28 | 100 | 35.35 |
| 10/02/2026 16:28 | 200 | 35.35 |
| 10/02/2026 16:28 | 300 | 35.35 |
| 10/02/2026 16:28 | 200 | 35.35 |
| 10/02/2026 16:28 | 100 | 35.35 |
| 10/02/2026 16:28 | 300 | 35.35 |
| 10/02/2026 16:28 | 100 | 35.34 |
| 10/02/2026 16:28 | 300 | 35.35 |
| 10/02/2026 16:28 | 100 | 35.36 |
| 10/02/2026 16:28 | 300 | 35.35 |
| 10/02/2026 16:28 | 300 | 35.35 |
| 10/02/2026 16:28 | 100 | 35.35 |
| 10/02/2026 16:28 | 100 | 35.35 |
| 10/02/2026 16:28 | 200 | 35.35 |
| 10/02/2026 16:26 | 100 | 35.38 |
| 10/02/2026 16:26 | 100 | 35.38 |
| 10/02/2026 16:26 | 100 | 35.38 |
| 10/02/2026 16:26 | 100 | 35.38 |
| 10/02/2026 16:26 | 100 | 35.36 |
| 10/02/2026 16:26 | 100 | 35.36 |
| 10/02/2026 16:26 | 100 | 35.35 |
| 10/02/2026 16:26 | 200 | 35.34 |
| 10/02/2026 16:26 | 100 | 35.34 |
| 10/02/2026 16:26 | 100 | 35.335 |
| 10/02/2026 16:25 | 300 | 35.33 |
| 10/02/2026 16:25 | 200 | 35.35 |
| 10/02/2026 16:25 | 100 | 35.35 |
| 10/02/2026 16:25 | 100 | 35.35 |
| 10/02/2026 16:25 | 100 | 35.35 |
| 10/02/2026 16:25 | 200 | 35.33 |
| 10/02/2026 16:25 | 100 | 35.33 |
| 10/02/2026 16:25 | 100 | 35.35 |
| 10/02/2026 16:25 | 100 | 35.35 |
| 10/02/2026 16:25 | 100 | 35.35 |
| 10/02/2026 16:25 | 200 | 35.35 |
| 10/02/2026 16:25 | 100 | 35.38 |
| 10/02/2026 16:22 | 100 | 35.38 |
| 10/02/2026 16:22 | 100 | 35.36 |
| 10/02/2026 16:22 | 100 | 35.37 |
| 10/02/2026 16:22 | 100 | 35.40 |
| 10/02/2026 16:20 | 100 | 35.44 |
| 10/02/2026 16:20 | 100 | 35.45 |
| 10/02/2026 16:20 | 100 | 35.48 |
| 10/02/2026 16:20 | 100 | 35.48 |
| 10/02/2026 16:20 | 100 | 35.50 |
| 10/02/2026 16:19 | 100 | 35.48 |
| 10/02/2026 16:19 | 100 | 35.45 |
| 10/02/2026 16:19 | 100 | 35.43 |
| 10/02/2026 16:18 | 100 | 35.45 |
| 10/02/2026 16:18 | 100 | 35.43 |
| 10/02/2026 16:16 | 100 | 35.46 |
| 10/02/2026 16:16 | 100 | 35.49 |
| 10/02/2026 16:16 | 100 | 35.49 |
| 10/02/2026 16:16 | 100 | 35.49 |
| 10/02/2026 16:16 | 100 | 35.46 |
| 10/02/2026 16:15 | 100 | 35.435 |
| 10/02/2026 16:15 | 100 | 35.45 |
| 10/02/2026 16:15 | 100 | 35.435 |
| 10/02/2026 16:15 | 100 | 35.44 |
| 10/02/2026 16:15 | 100 | 35.44 |
| 10/02/2026 16:14 | 100 | 35.47 |
| 10/02/2026 16:12 | 100 | 35.51 |
| 10/02/2026 16:11 | 100 | 35.50 |
| 10/02/2026 16:11 | 100 | 35.53 |
| 10/02/2026 16:11 | 100 | 35.52 |
| 10/02/2026 16:11 | 100 | 35.50 |
| 10/02/2026 16:10 | 100 | 35.52 |
| 10/02/2026 16:10 | 100 | 35.50 |
| 10/02/2026 16:10 | 100 | 35.50 |
| 10/02/2026 16:09 | 81 | 35.54 |
| 10/02/2026 16:09 | 100 | 35.54 |
| 10/02/2026 16:08 | 100 | 35.53 |
| 10/02/2026 16:08 | 100 | 35.49 |
| 10/02/2026 16:07 | 100 | 35.51 |
| 10/02/2026 16:07 | 6 | 35.51 |
| 10/02/2026 16:06 | 100 | 35.49 |
| 10/02/2026 16:06 | 100 | 35.51 |
| 10/02/2026 16:06 | 200 | 35.50 |
| 10/02/2026 16:06 | 100 | 35.49 |
| 10/02/2026 16:06 | 200 | 35.49 |
| 10/02/2026 16:06 | 300 | 35.49 |
| 10/02/2026 16:06 | 100 | 35.52 |
| 10/02/2026 16:06 | 100 | 35.55 |
| 10/02/2026 16:06 | 100 | 35.57 |
| 10/02/2026 16:06 | 100 | 35.54 |
| 10/02/2026 16:06 | 100 | 35.57 |
| 10/02/2026 16:06 | 100 | 35.545 |
| 10/02/2026 16:06 | 100 | 35.54 |
| 10/02/2026 16:06 | 100 | 35.49 |
| 10/02/2026 16:05 | 100 | 35.47 |
| 10/02/2026 16:05 | 100 | 35.47 |
| 10/02/2026 16:05 | 100 | 35.49 |
| 10/02/2026 16:05 | 100 | 35.47 |
| 10/02/2026 16:05 | 200 | 35.47 |
| 10/02/2026 16:05 | 100 | 35.48 |
| 10/02/2026 16:05 | 300 | 35.48 |
| 10/02/2026 16:05 | 100 | 35.48 |
| 10/02/2026 16:05 | 200 | 35.49 |
| 10/02/2026 16:04 | 100 | 35.44 |
| 10/02/2026 16:04 | 100 | 35.43 |
| 10/02/2026 16:04 | 100 | 35.42 |
| 10/02/2026 16:02 | 100 | 35.40 |
| 10/02/2026 16:02 | 100 | 35.42 |
| 10/02/2026 16:02 | 100 | 35.42 |
| 10/02/2026 16:02 | 100 | 35.39 |
| 10/02/2026 16:02 | 100 | 35.37 |
| 10/02/2026 16:02 | 100 | 35.36 |
| 10/02/2026 16:02 | 100 | 35.36 |
| 10/02/2026 16:01 | 100 | 35.34 |
| 10/02/2026 16:01 | 100 | 35.36 |
| 10/02/2026 16:01 | 100 | 35.36 |
| 10/02/2026 16:01 | 100 | 35.36 |
| 10/02/2026 16:01 | 100 | 35.36 |
| 10/02/2026 16:00 | 100 | 35.34 |
| 10/02/2026 16:00 | 100 | 35.38 |
| 10/02/2026 16:00 | 100 | 35.41 |
| 10/02/2026 16:00 | 100 | 35.43 |
| 10/02/2026 15:59 | 100 | 35.46 |
| 10/02/2026 15:59 | 100 | 35.44 |
| 10/02/2026 15:59 | 100 | 35.47 |
| 10/02/2026 15:58 | 200 | 35.50 |
| 10/02/2026 15:58 | 100 | 35.50 |
| 10/02/2026 15:58 | 100 | 35.50 |
| 10/02/2026 15:57 | 100 | 35.52 |
| 10/02/2026 15:57 | 100 | 35.49 |
| 10/02/2026 15:57 | 200 | 35.50 |
| 10/02/2026 15:57 | 100 | 35.44 |
| 10/02/2026 15:57 | 100 | 35.44 |
| 10/02/2026 15:57 | 100 | 35.41 |
| 10/02/2026 15:57 | 100 | 35.38 |
| 10/02/2026 15:56 | 50 | 35.35 |
| 10/02/2026 15:56 | 100 | 35.35 |
| 10/02/2026 15:56 | 100 | 35.32 |
| 10/02/2026 15:56 | 100 | 35.29 |
| 10/02/2026 15:56 | 100 | 35.29 |
| 10/02/2026 15:56 | 100 | 35.29 |
| 10/02/2026 15:56 | 100 | 35.29 |
| 10/02/2026 15:56 | 200 | 35.28 |
| 10/02/2026 15:56 | 100 | 35.28 |
| 10/02/2026 15:55 | 100 | 35.25 |
| 10/02/2026 15:55 | 100 | 35.23 |
| 10/02/2026 15:55 | 100 | 35.24 |
| 10/02/2026 15:55 | 100 | 35.27 |
| 10/02/2026 15:54 | 100 | 35.25 |
| 10/02/2026 15:54 | 100 | 35.25 |
| 10/02/2026 15:54 | 100 | 35.25 |
| 10/02/2026 15:53 | 100 | 35.28 |
| 10/02/2026 15:52 | 100 | 35.30 |
| 10/02/2026 15:52 | 100 | 35.27 |
| 10/02/2026 15:52 | 100 | 35.30 |
| 10/02/2026 15:51 | 94 | 35.33 |
| 10/02/2026 15:51 | 100 | 35.33 |
| 10/02/2026 15:51 | 100 | 35.35 |
| 10/02/2026 15:51 | 100 | 35.34 |
| 10/02/2026 15:50 | 100 | 35.31 |
| 10/02/2026 15:50 | 100 | 35.29 |
| 10/02/2026 15:50 | 100 | 35.27 |
| 10/02/2026 15:50 | 100 | 35.30 |
| 10/02/2026 15:50 | 100 | 35.31 |
| 10/02/2026 15:49 | 100 | 35.34 |
| 10/02/2026 15:49 | 100 | 35.36 |
| 10/02/2026 15:49 | 100 | 35.36 |
| 10/02/2026 15:49 | 100 | 35.33 |
| 10/02/2026 15:49 | 100 | 35.30 |
| 10/02/2026 15:49 | 100 | 35.28 |
| 10/02/2026 15:49 | 100 | 35.31 |
| 10/02/2026 15:48 | 100 | 35.33 |
| 10/02/2026 15:48 | 100 | 35.31 |
| 10/02/2026 15:48 | 100 | 35.33 |
| 10/02/2026 15:47 | 200 | 35.30 |
| 10/02/2026 15:47 | 100 | 35.30 |
| 10/02/2026 15:47 | 100 | 35.32 |
| 10/02/2026 15:47 | 100 | 35.345 |
| 10/02/2026 15:47 | 100 | 35.32 |
| 10/02/2026 15:47 | 50 | 35.33 |
| 10/02/2026 15:47 | 100 | 35.33 |
| 10/02/2026 15:47 | 100 | 35.33 |
| 10/02/2026 15:47 | 100 | 35.33 |
| 10/02/2026 15:47 | 100 | 35.33 |
| 10/02/2026 15:47 | 100 | 35.34 |
| 10/02/2026 15:47 | 100 | 35.35 |
| 10/02/2026 15:47 | 80 | 35.32 |
| 10/02/2026 15:47 | 200 | 35.32 |
| 10/02/2026 15:47 | 100 | 35.32 |
| 10/02/2026 15:46 | 15 | 35.25 |
| 10/02/2026 15:46 | 200 | 35.24 |
| 10/02/2026 15:46 | 100 | 35.24 |
| 10/02/2026 15:46 | 100 | 35.21 |
| 10/02/2026 15:46 | 300 | 35.21 |
| 10/02/2026 15:46 | 100 | 35.20 |
| 10/02/2026 15:46 | 100 | 35.20 |
| 10/02/2026 15:46 | 100 | 35.21 |
| 10/02/2026 15:46 | 100 | 35.16 |
| 10/02/2026 15:46 | 100 | 35.15 |
| 10/02/2026 15:45 | 100 | 35.11 |
| 10/02/2026 15:45 | 100 | 35.05 |
| 10/02/2026 15:45 | 100 | 35.05 |
| 10/02/2026 15:45 | 100 | 35.01 |
| 10/02/2026 15:45 | 100 | 35.01 |
| 10/02/2026 15:45 | 800 | 35.02 |
| 10/02/2026 15:45 | 500 | 35.01 |
| 10/02/2026 15:44 | 100 | 34.96 |
| 10/02/2026 15:44 | 100 | 34.96 |
| 10/02/2026 15:44 | 300 | 34.96 |
| 10/02/2026 15:43 | 300 | 34.96 |
| 10/02/2026 15:43 | 100 | 34.96 |
| 10/02/2026 15:43 | 300 | 34.96 |
| 10/02/2026 15:43 | 300 | 34.96 |
| 10/02/2026 15:43 | 100 | 34.96 |
| 10/02/2026 15:43 | 200 | 34.96 |
| 10/02/2026 15:43 | 300 | 34.96 |
| 10/02/2026 15:43 | 200 | 34.96 |
| 10/02/2026 15:43 | 100 | 34.96 |
| 10/02/2026 15:43 | 50 | 35.00 |
| 10/02/2026 15:43 | 100 | 34.97 |
| 10/02/2026 15:43 | 100 | 34.97 |
| 10/02/2026 15:43 | 100 | 34.98 |
| 10/02/2026 15:43 | 200 | 34.96 |
| 10/02/2026 15:43 | 100 | 34.96 |
| 10/02/2026 15:43 | 17 | 34.99 |
| 10/02/2026 15:43 | 100 | 34.96 |
| 10/02/2026 15:43 | 100 | 34.97 |
| 10/02/2026 15:43 | 100 | 35.00 |
| 10/02/2026 15:43 | 100 | 35.01 |
| 10/02/2026 15:42 | 100 | 35.04 |
| 10/02/2026 15:42 | 100 | 35.07 |
| 10/02/2026 15:42 | 100 | 35.09 |
| 10/02/2026 15:42 | 100 | 35.11 |
| 10/02/2026 15:42 | 100 | 35.08 |
| 10/02/2026 15:42 | 100 | 35.06 |
| 10/02/2026 15:42 | 100 | 35.09 |
| 10/02/2026 15:42 | 100 | 35.12 |
| 10/02/2026 15:42 | 100 | 35.15 |
| 10/02/2026 15:42 | 100 | 35.17 |
| 10/02/2026 15:41 | 100 | 35.15 |
| 10/02/2026 15:41 | 100 | 35.17 |
| 10/02/2026 15:41 | 100 | 35.15 |
| 10/02/2026 15:41 | 100 | 35.16 |
| 10/02/2026 15:41 | 100 | 35.18 |
| 10/02/2026 15:41 | 100 | 35.21 |
| 10/02/2026 15:41 | 100 | 35.24 |
| 10/02/2026 15:41 | 100 | 35.28 |
| 10/02/2026 15:41 | 100 | 35.27 |
| 10/02/2026 15:41 | 100 | 35.30 |
| 10/02/2026 15:41 | 100 | 35.32 |
| 10/02/2026 15:41 | 100 | 35.30 |
| 10/02/2026 15:40 | 100 | 35.33 |
| 10/02/2026 15:40 | 100 | 35.37 |
| 10/02/2026 15:40 | 100 | 35.32 |
| 10/02/2026 15:40 | 100 | 35.32 |
| 10/02/2026 15:40 | 100 | 35.34 |
| 10/02/2026 15:40 | 100 | 35.33 |
| 10/02/2026 15:40 | 100 | 35.31 |
| 10/02/2026 15:40 | 100 | 35.29 |
| 10/02/2026 15:40 | 100 | 35.26 |
| 10/02/2026 15:40 | 100 | 35.24 |
| 10/02/2026 15:40 | 100 | 35.25 |
| 10/02/2026 15:40 | 100 | 35.23 |
| 10/02/2026 15:31 | 100 | 35.26 |
| 10/02/2026 15:30 | 100 | 35.35 |
| 10/02/2026 15:30 | 100 | 35.19 |
| 10/02/2026 15:30 | 100 | 35.14 |
| 10/02/2026 15:30 | 1 | 35.24 |
| 10/02/2026 15:30 | 33 | 35.24 |
| 10/02/2026 15:30 | 54 | 35.24 |
| 10/02/2026 15:30 | 54 | 35.24 |
| 10/02/2026 15:30 | 2 | 35.24 |
| 10/02/2026 15:30 | 6 | 35.24 |
| 10/02/2026 15:30 | 3 | 35.24 |
| 10/02/2026 15:30 | 55 | 35.24 |
| 10/02/2026 15:30 | 23 | 35.24 |
| 10/02/2026 15:30 | 80 | 35.24 |
| 10/02/2026 15:30 | 72 | 35.24 |
| 10/02/2026 15:30 | 9 | 35.24 |
| 10/02/2026 15:30 | 200 | 35.24 |
| 10/02/2026 15:30 | 100 | 35.24 |
| 10/02/2026 15:30 | 2100 | 35.24 |
| 10/02/2026 15:30 | 200 | 35.24 |
| 10/02/2026 15:30 | 200 | 35.24 |
| 10/02/2026 15:30 | 200 | 35.24 |
| 10/02/2026 15:30 | 200 | 35.24 |
| 10/02/2026 15:30 | 100 | 35.24 |
| 10/02/2026 15:30 | 200 | 35.24 |
| 10/02/2026 15:30 | 200 | 35.24 |
| 10/02/2026 15:30 | 200 | 35.24 |
| 10/02/2026 15:30 | 100 | 35.24 |
| 10/02/2026 15:30 | 400 | 35.24 |
| 10/02/2026 15:30 | 600 | 35.24 |
| 10/02/2026 15:30 | 900 | 35.24 |
| 10/02/2026 15:30 | 1100 | 35.24 |
| 10/02/2026 15:30 | 1300 | 35.24 |
| 10/02/2026 15:30 | 1000 | 35.24 |
| 10/02/2026 15:30 | 300 | 35.24 |
| 10/02/2026 15:30 | 100 | 35.24 |
| 10/02/2026 15:30 | 200 | 35.24 |
| 10/02/2026 15:30 | 300 | 35.24 |
| 10/02/2026 15:30 | 200 | 35.24 |
| 10/02/2026 15:30 | 100 | 35.24 |
| 10/02/2026 15:30 | 200 | 35.24 |
| 10/02/2026 15:30 | 100 | 35.24 |
| 10/02/2026 15:30 | 200 | 35.24 |
| 10/02/2026 15:30 | 100 | 35.24 |
| 10/02/2026 15:30 | 200 | 35.24 |
| 10/02/2026 15:30 | 1000 | 35.24 |
| 10/02/2026 15:30 | 200 | 35.24 |