Wesdome Gold Min Rg
WDO
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:12:49
Bid
08/20/2026 - 16:12:51
Bid
Volume 		Ask
08/20/2026 - 16:12:51
Ask
Volume
33.72
+0.26 ( +0.78% )
33.67
100
33.73
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/20/2026 16:12 100 33.72
08/20/2026 16:12 100 33.70
08/20/2026 16:12 100 33.70
08/20/2026 16:12 100 33.70
08/20/2026 16:11 100 33.67
08/20/2026 16:11 100 33.65
08/20/2026 16:11 100 33.67
08/20/2026 16:11 100 33.67
08/20/2026 16:11 100 33.67
08/20/2026 16:11 200 33.67
08/20/2026 16:11 100 33.71
08/20/2026 16:11 100 33.71
08/20/2026 16:11 100 33.71
08/20/2026 16:11 100 33.69
08/20/2026 16:11 100 33.69
08/20/2026 16:10 100 33.67
08/20/2026 16:10 100 33.67
08/20/2026 16:10 100 33.66
08/20/2026 16:10 100 33.61
08/20/2026 16:09 200 33.59
08/20/2026 16:09 100 33.59
08/20/2026 16:09 100 33.62
08/20/2026 16:09 200 33.63
08/20/2026 16:08 100 33.65
08/20/2026 16:08 100 33.62
08/20/2026 16:08 100 33.63
08/20/2026 16:08 100 33.63
08/20/2026 16:08 100 33.63
08/20/2026 16:08 100 33.61
08/20/2026 16:08 100 33.62
08/20/2026 16:08 100 33.59
08/20/2026 16:08 100 33.61
08/20/2026 16:08 100 33.61
08/20/2026 16:08 200 33.60
08/20/2026 16:08 100 33.60
08/20/2026 16:08 100 33.62
08/20/2026 16:07 100 33.60
08/20/2026 16:07 100 33.57
08/20/2026 16:07 100 33.58
08/20/2026 16:07 7 33.60
08/20/2026 16:07 100 33.56
08/20/2026 16:07 100 33.53
08/20/2026 16:07 100 33.52
08/20/2026 16:06 100 33.51
08/20/2026 16:06 100 33.51
08/20/2026 16:06 100 33.52
08/20/2026 16:06 100 33.55
08/20/2026 16:06 100 33.55
08/20/2026 16:06 100 33.58
08/20/2026 16:06 100 33.58
08/20/2026 16:06 100 33.60
08/20/2026 16:06 200 33.60
08/20/2026 16:06 200 33.60
08/20/2026 16:06 100 33.61
08/20/2026 16:06 400 33.61
08/20/2026 16:06 200 33.61
08/20/2026 16:06 100 33.60
08/20/2026 16:06 100 33.62
08/20/2026 16:06 100 33.61
08/20/2026 16:06 100 33.58
08/20/2026 16:06 100 33.58
08/20/2026 16:06 100 33.55
08/20/2026 16:06 100 33.56
08/20/2026 16:06 100 33.53
08/20/2026 16:06 100 33.53
08/20/2026 16:06 100 33.52
08/20/2026 16:06 100 33.52
08/20/2026 16:06 100 33.53
08/20/2026 16:06 100 33.52
08/20/2026 16:06 100 33.52
08/20/2026 16:06 100 33.51
08/20/2026 16:06 100 33.52
08/20/2026 16:06 100 33.51
08/20/2026 16:06 100 33.51
08/20/2026 16:06 100 33.51
08/20/2026 16:06 100 33.51
08/20/2026 16:06 100 33.50
08/20/2026 16:06 100 33.51
08/20/2026 16:06 100 33.48
08/20/2026 16:06 100 33.49
08/20/2026 16:05 100 33.46
08/20/2026 16:05 100 33.45
08/20/2026 16:05 200 33.43
08/20/2026 16:05 100 33.45
08/20/2026 16:05 100 33.44
08/20/2026 16:05 100 33.45
08/20/2026 16:05 100 33.45
08/20/2026 16:05 100 33.45
08/20/2026 16:04 100 33.47
08/20/2026 16:04 100 33.48
08/20/2026 16:04 100 33.45
08/20/2026 16:04 100 33.46
08/20/2026 16:03 100 33.45
08/20/2026 16:03 100 33.435
08/20/2026 16:03 100 33.45
08/20/2026 16:03 100 33.45
08/20/2026 16:03 200 33.41
08/20/2026 16:03 100 33.41
08/20/2026 16:03 100 33.43
08/20/2026 16:02 100 33.41
08/20/2026 16:02 100 33.41
08/20/2026 16:02 100 33.43
08/20/2026 16:02 100 33.43
08/20/2026 16:02 100 33.445
08/20/2026 16:02 100 33.44
08/20/2026 16:02 100 33.45
08/20/2026 16:02 100 33.45
08/20/2026 16:02 100 33.48
08/20/2026 16:02 100 33.51
08/20/2026 16:02 100 33.53
08/20/2026 16:01 100 33.51
08/20/2026 16:01 100 33.53
08/20/2026 16:00 100 33.51
08/20/2026 16:00 200 33.52
08/20/2026 16:00 100 33.53
08/20/2026 16:00 100 33.55
08/20/2026 16:00 100 33.52
08/20/2026 16:00 100 33.50
08/20/2026 16:00 100 33.48
08/20/2026 16:00 100 33.48
08/20/2026 16:00 100 33.48
08/20/2026 16:00 100 33.45
08/20/2026 15:59 100 33.42
08/20/2026 15:59 200 33.42
08/20/2026 15:58 100 33.38
08/20/2026 15:58 100 33.37
08/20/2026 15:58 100 33.37
08/20/2026 15:58 100 33.36
08/20/2026 15:57 100 33.34
08/20/2026 15:57 100 33.35
08/20/2026 15:57 100 33.32
08/20/2026 15:57 100 33.30
08/20/2026 15:57 100 33.31
08/20/2026 15:57 100 33.31
08/20/2026 15:57 100 33.30
08/20/2026 15:57 100 33.30
08/20/2026 15:57 100 33.30
08/20/2026 15:57 100 33.29
08/20/2026 15:56 100 33.30
08/20/2026 15:56 100 33.34
08/20/2026 15:56 100 33.37
08/20/2026 15:56 100 33.385
08/20/2026 15:56 100 33.37
08/20/2026 15:55 200 33.405
08/20/2026 15:55 100 33.405
08/20/2026 15:55 100 33.41
08/20/2026 15:55 100 33.41
08/20/2026 15:55 400 33.39
08/20/2026 15:55 200 33.39
08/20/2026 15:55 600 33.39
08/20/2026 15:55 600 33.38
08/20/2026 15:55 100 33.38
08/20/2026 15:55 100 33.38
08/20/2026 15:55 100 33.38
08/20/2026 15:54 100 33.36
08/20/2026 15:54 100 33.38
08/20/2026 15:54 100 33.38
08/20/2026 15:54 100 33.37
08/20/2026 15:54 100 33.35
08/20/2026 15:54 100 33.35
08/20/2026 15:54 10 33.39
08/20/2026 15:54 500 33.38
08/20/2026 15:54 100 33.40
08/20/2026 15:54 100 33.43
08/20/2026 15:53 100 33.45
08/20/2026 15:53 100 33.45
08/20/2026 15:53 100 33.47
08/20/2026 15:53 100 33.45
08/20/2026 15:53 100 33.44
08/20/2026 15:52 100 33.45
08/20/2026 15:52 100 33.44
08/20/2026 15:52 100 33.44
08/20/2026 15:52 100 33.43
08/20/2026 15:52 100 33.455
08/20/2026 15:52 100 33.445
08/20/2026 15:52 100 33.43
08/20/2026 15:52 100 33.44
08/20/2026 15:52 100 33.44
08/20/2026 15:52 100 33.44
08/20/2026 15:52 100 33.44
08/20/2026 15:51 100 33.43
08/20/2026 15:51 100 33.43
08/20/2026 15:51 100 33.42
08/20/2026 15:51 100 33.43
08/20/2026 15:51 100 33.43
08/20/2026 15:51 100 33.40
08/20/2026 15:51 100 33.40
08/20/2026 15:51 100 33.40
08/20/2026 15:51 100 33.40
08/20/2026 15:51 100 33.44
08/20/2026 15:51 100 33.44
08/20/2026 15:51 100 33.41
08/20/2026 15:51 100 33.41
08/20/2026 15:50 100 33.42
08/20/2026 15:50 100 33.44
08/20/2026 15:50 100 33.455
08/20/2026 15:50 100 33.45
08/20/2026 15:50 100 33.48
08/20/2026 15:50 100 33.48
08/20/2026 15:50 100 33.48
08/20/2026 15:50 100 33.48
08/20/2026 15:50 100 33.46
08/20/2026 15:50 100 33.46
08/20/2026 15:50 100 33.45
08/20/2026 15:50 100 33.46
08/20/2026 15:50 100 33.49
08/20/2026 15:50 600 33.51
08/20/2026 15:50 800 33.50
08/20/2026 15:49 100 33.50
08/20/2026 15:49 100 33.50
08/20/2026 15:49 100 33.48
08/20/2026 15:49 100 33.44
08/20/2026 15:49 100 33.45
08/20/2026 15:49 100 33.45
08/20/2026 15:49 100 33.45
08/20/2026 15:49 100 33.43
08/20/2026 15:48 100 33.45
08/20/2026 15:48 100 33.44
08/20/2026 15:48 100 33.43
08/20/2026 15:48 100 33.455
08/20/2026 15:48 100 33.46
08/20/2026 15:47 100 33.45
08/20/2026 15:47 100 33.46
08/20/2026 15:47 100 33.43
08/20/2026 15:47 100 33.43
08/20/2026 15:47 100 33.42
08/20/2026 15:47 100 33.41
08/20/2026 15:47 100 33.44
08/20/2026 15:47 100 33.46
08/20/2026 15:47 100 33.46
08/20/2026 15:47 100 33.46
08/20/2026 15:47 100 33.46
08/20/2026 15:47 100 33.49
08/20/2026 15:46 100 33.51
08/20/2026 15:46 100 33.47
08/20/2026 15:46 100 33.47
08/20/2026 15:46 100 33.47
08/20/2026 15:46 100 33.46
08/20/2026 15:46 100 33.46
08/20/2026 15:46 100 33.47
08/20/2026 15:46 100 33.50
08/20/2026 15:46 100 33.53
08/20/2026 15:45 200 33.54
08/20/2026 15:45 100 33.54
08/20/2026 15:45 100 33.55
08/20/2026 15:45 100 33.55
08/20/2026 15:45 100 33.55
08/20/2026 15:45 100 33.55
08/20/2026 15:45 100 33.55
08/20/2026 15:45 100 33.53
08/20/2026 15:45 100 33.53
08/20/2026 15:45 100 33.53
08/20/2026 15:45 100 33.53
08/20/2026 15:45 100 33.52
08/20/2026 15:45 100 33.51
08/20/2026 15:45 100 33.54
08/20/2026 15:45 100 33.57
08/20/2026 15:45 100 33.60
08/20/2026 15:45 100 33.63
08/20/2026 15:45 100 33.67
08/20/2026 15:45 100 33.71
08/20/2026 15:45 100 33.73
08/20/2026 15:45 100 33.70
08/20/2026 15:45 100 33.69
08/20/2026 15:41 100 33.67
08/20/2026 15:41 100 33.62
08/20/2026 15:41 100 33.64
08/20/2026 15:41 100 33.62
08/20/2026 15:41 100 33.64
08/20/2026 15:41 100 33.63
08/20/2026 15:41 100 33.62
08/20/2026 15:41 100 33.63
08/20/2026 15:41 100 33.63
08/20/2026 15:40 100 33.645
08/20/2026 15:40 100 33.645
08/20/2026 15:40 100 33.64
08/20/2026 15:40 100 33.565
08/20/2026 15:40 100 33.61
08/20/2026 15:40 100 33.58
08/20/2026 15:40 100 33.59
08/20/2026 15:40 100 33.57
08/20/2026 15:40 100 33.59
08/20/2026 15:40 100 33.56
08/20/2026 15:40 100 33.53
08/20/2026 15:40 100 33.51
08/20/2026 15:40 100 33.54
08/20/2026 15:40 100 33.555
08/20/2026 15:40 100 33.55
08/20/2026 15:40 100 33.58
08/20/2026 15:40 100 33.61
08/20/2026 15:40 100 33.64
08/20/2026 15:39 100 33.69
08/20/2026 15:39 100 33.67
08/20/2026 15:39 100 33.67
08/20/2026 15:39 100 33.65
08/20/2026 15:39 100 33.65
08/20/2026 15:39 100 33.65
08/20/2026 15:39 300 33.65
08/20/2026 15:39 100 33.65
08/20/2026 15:39 100 33.62
08/20/2026 15:38 100 33.61
08/20/2026 15:37 100 33.55
08/20/2026 15:37 100 33.61
08/20/2026 15:35 100 33.62
08/20/2026 15:35 100 33.51
08/20/2026 15:35 100 33.51
08/20/2026 15:35 100 33.48
08/20/2026 15:35 100 33.46
08/20/2026 15:35 100 33.46
08/20/2026 15:35 200 33.46
08/20/2026 15:35 100 33.46
08/20/2026 15:33 100 33.45
08/20/2026 15:32 100 33.46
08/20/2026 15:32 100 33.46
08/20/2026 15:32 1 33.44
08/20/2026 15:32 7 33.45
08/20/2026 15:32 5 33.48
08/20/2026 15:32 100 33.555
08/20/2026 15:32 100 33.64
08/20/2026 15:32 100 33.64
08/20/2026 15:32 100 33.64
08/20/2026 15:32 100 33.645
08/20/2026 15:32 100 33.645
08/20/2026 15:32 100 33.645
08/20/2026 15:30 300 33.60
08/20/2026 15:30 100 33.60
08/20/2026 15:30 100 33.60
08/20/2026 15:30 100 33.60
08/20/2026 15:30 400 33.62
08/20/2026 15:30 600 33.62
08/20/2026 15:30 500 33.61
08/20/2026 15:30 100 33.67
08/20/2026 15:30 100 33.68
08/20/2026 15:30 400 33.68
08/20/2026 15:30 100 33.67
08/20/2026 15:30 500 33.61
08/20/2026 15:30 100 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 100 33.745
08/20/2026 15:30 100 33.79
08/20/2026 15:30 100 33.80
08/20/2026 15:30 300 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 25 33.89
08/20/2026 15:30 21 33.60
08/20/2026 15:30 100 33.89
08/20/2026 15:30 100 33.89
08/20/2026 15:30 100 33.89
08/20/2026 15:30 100 33.89
08/20/2026 15:30 100 33.89
08/20/2026 15:30 100 33.89
08/20/2026 15:30 100 33.89
08/20/2026 15:30 100 33.89
08/20/2026 15:30 200 33.90
08/20/2026 15:30 200 33.90
08/20/2026 15:30 500 33.90
08/20/2026 15:30 100 33.89
08/20/2026 15:30 15 33.88
08/20/2026 15:30 50 33.88
08/20/2026 15:30 30 33.88
08/20/2026 15:30 98 33.88
08/20/2026 15:30 5 33.88
08/20/2026 15:30 59 33.88
08/20/2026 15:30 7 33.88
08/20/2026 15:30 1 33.88
08/20/2026 15:30 39 33.88
08/20/2026 15:30 50 33.88
08/20/2026 15:30 66 33.88
08/20/2026 15:30 9 33.88
08/20/2026 15:30 63 33.88
08/20/2026 15:30 51 33.88
08/20/2026 15:30 97 33.88
08/20/2026 15:30 7 33.88
08/20/2026 15:30 98 33.88
08/20/2026 15:30 98 33.88
08/20/2026 15:30 98 33.88
08/20/2026 15:30 98 33.88
08/20/2026 15:30 98 33.88
08/20/2026 15:30 3 33.88
08/20/2026 15:30 3 33.88
08/20/2026 15:30 3 33.88
08/20/2026 15:30 3 33.88
08/20/2026 15:30 3 33.88
08/20/2026 15:30 2 33.88
08/20/2026 15:30 1 33.88
08/20/2026 15:30 5 33.88
08/20/2026 15:30 1 33.88
08/20/2026 15:30 64 33.88
08/20/2026 15:30 1400 33.88
08/20/2026 15:30 800 33.88
08/20/2026 15:30 1400 33.88
08/20/2026 15:30 800 33.88
08/20/2026 15:30 2700 33.88
08/20/2026 15:30 400 33.88
08/20/2026 15:30 300 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 300 33.88
08/20/2026 15:30 400 33.88
08/20/2026 15:30 300 33.88
08/20/2026 15:30 400 33.88
08/20/2026 15:30 400 33.88
08/20/2026 15:30 300 33.88
08/20/2026 15:30 400 33.88
08/20/2026 15:30 300 33.88
08/20/2026 15:30 200 33.88
08/20/2026 15:30 1100 33.88
08/20/2026 15:30 1500 33.88
08/20/2026 15:30 800 33.88
08/20/2026 15:30 700 33.88
08/20/2026 15:30 900 33.88
08/20/2026 15:30 1100 33.88
08/20/2026 15:30 1300 33.88
08/20/2026 15:30 700 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 1900 33.88
08/20/2026 15:30 2000 33.88
08/20/2026 15:30 600 33.88
08/20/2026 15:30 1400 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 700 33.88
08/20/2026 15:30 800 33.88
08/20/2026 15:30 300 33.88
08/20/2026 15:30 400 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 700 33.88
08/20/2026 15:30 800 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 200 33.88
08/20/2026 15:30 200 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 100 33.88
08/20/2026 15:30 200 33.88
08/20/2026 15:30 200 33.88
08/20/2026 15:30 100 33.88