Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
28.26
+2.12
(
+8.11% )
|
28.10
|
1,000 |
28.28
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 40 | 28.26 |
| 07/03/2026 22:00 | 80 | 28.26 |
| 07/03/2026 22:00 | 5 | 28.26 |
| 07/03/2026 22:00 | 5 | 28.26 |
| 07/03/2026 22:00 | 26 | 28.26 |
| 07/03/2026 22:00 | 26 | 28.26 |
| 07/03/2026 22:00 | 40 | 28.26 |
| 07/03/2026 22:00 | 26 | 28.26 |
| 07/03/2026 22:00 | 8 | 28.26 |
| 07/03/2026 22:00 | 8 | 28.26 |
| 07/03/2026 22:00 | 45 | 28.26 |
| 07/03/2026 22:00 | 5 | 28.26 |
| 07/03/2026 22:00 | 5 | 28.26 |
| 07/03/2026 22:00 | 2 | 28.26 |
| 07/03/2026 22:00 | 1 | 28.26 |
| 07/03/2026 22:00 | 8 | 28.26 |
| 07/03/2026 22:00 | 1 | 28.26 |
| 07/03/2026 22:00 | 29 | 28.26 |
| 07/03/2026 22:00 | 98 | 28.26 |
| 07/03/2026 22:00 | 91 | 28.26 |
| 07/03/2026 22:00 | 20 | 28.26 |
| 07/03/2026 22:00 | 50 | 28.26 |
| 07/03/2026 22:00 | 1 | 28.26 |
| 07/03/2026 22:00 | 100 | 28.26 |
| 07/03/2026 22:00 | 100 | 28.26 |
| 07/03/2026 22:00 | 600 | 28.26 |
| 07/03/2026 22:00 | 1400 | 28.26 |
| 07/03/2026 22:00 | 100 | 28.26 |
| 07/03/2026 22:00 | 600 | 28.26 |
| 07/03/2026 22:00 | 1500 | 28.26 |
| 07/03/2026 22:00 | 1500 | 28.26 |
| 07/03/2026 22:00 | 200 | 28.26 |
| 07/03/2026 22:00 | 400 | 28.26 |
| 07/03/2026 22:00 | 100 | 28.26 |
| 07/03/2026 22:00 | 200 | 28.26 |
| 07/03/2026 22:00 | 500 | 28.26 |
| 07/03/2026 22:00 | 600 | 28.26 |
| 07/03/2026 22:00 | 400 | 28.26 |
| 07/03/2026 22:00 | 200 | 28.26 |
| 07/03/2026 22:00 | 700 | 28.26 |
| 07/03/2026 22:00 | 200 | 28.26 |
| 07/03/2026 22:00 | 600 | 28.26 |
| 07/03/2026 22:00 | 100 | 28.26 |
| 07/03/2026 22:00 | 600 | 28.26 |
| 07/03/2026 22:00 | 400 | 28.26 |
| 07/03/2026 22:00 | 200 | 28.26 |
| 07/03/2026 22:00 | 600 | 28.26 |
| 07/03/2026 22:00 | 1000 | 28.26 |
| 07/03/2026 22:00 | 2000 | 28.26 |
| 07/03/2026 22:00 | 900 | 28.26 |
| 07/03/2026 22:00 | 900 | 28.26 |
| 07/03/2026 22:00 | 700 | 28.26 |
| 07/03/2026 22:00 | 100 | 28.26 |
| 07/03/2026 22:00 | 500 | 28.26 |
| 07/03/2026 22:00 | 200 | 28.26 |
| 07/03/2026 22:00 | 300 | 28.26 |
| 07/03/2026 22:00 | 100 | 28.26 |
| 07/03/2026 22:00 | 400 | 28.26 |
| 07/03/2026 22:00 | 100 | 28.26 |
| 07/03/2026 22:00 | 900 | 28.26 |
| 07/03/2026 22:00 | 1200 | 28.26 |
| 07/03/2026 22:00 | 200 | 28.26 |
| 07/03/2026 22:00 | 100 | 28.26 |
| 07/03/2026 22:00 | 300 | 28.26 |
| 07/03/2026 22:00 | 1200 | 28.26 |
| 07/03/2026 22:00 | 1600 | 28.26 |
| 07/03/2026 22:00 | 300 | 28.26 |
| 07/03/2026 22:00 | 10800 | 28.26 |
| 07/03/2026 22:00 | 200 | 28.26 |
| 07/03/2026 22:00 | 300 | 28.26 |
| 07/03/2026 22:00 | 300 | 28.26 |
| 07/03/2026 22:00 | 100 | 28.26 |
| 07/03/2026 22:00 | 400 | 28.26 |
| 07/03/2026 22:00 | 200 | 28.26 |
| 07/03/2026 22:00 | 900 | 28.26 |
| 07/03/2026 22:00 | 1800 | 28.26 |
| 07/03/2026 22:00 | 1300 | 28.26 |
| 07/03/2026 22:00 | 200 | 28.26 |
| 07/03/2026 22:00 | 300 | 28.26 |
| 07/03/2026 22:00 | 100 | 28.26 |
| 07/03/2026 22:00 | 100 | 28.26 |
| 07/03/2026 22:00 | 100 | 28.26 |
| 07/03/2026 22:00 | 200 | 28.26 |
| 07/03/2026 22:00 | 100 | 28.26 |
| 07/03/2026 22:00 | 200 | 28.26 |
| 07/03/2026 22:00 | 200 | 28.26 |
| 07/03/2026 22:00 | 300 | 28.26 |
| 07/03/2026 22:00 | 6300 | 28.26 |
| 07/03/2026 21:59 | 100 | 28.28 |
| 07/03/2026 21:59 | 100 | 28.27 |
| 07/03/2026 21:59 | 400 | 28.28 |
| 07/03/2026 21:59 | 100 | 28.27 |
| 07/03/2026 21:59 | 500 | 28.27 |
| 07/03/2026 21:59 | 100 | 28.27 |
| 07/03/2026 21:59 | 100 | 28.26 |
| 07/03/2026 21:59 | 100 | 28.26 |
| 07/03/2026 21:59 | 400 | 28.25 |
| 07/03/2026 21:59 | 100 | 28.24 |
| 07/03/2026 21:59 | 300 | 28.23 |
| 07/03/2026 21:59 | 100 | 28.24 |
| 07/03/2026 21:59 | 100 | 28.26 |
| 07/03/2026 21:59 | 100 | 28.26 |
| 07/03/2026 21:59 | 100 | 28.25 |
| 07/03/2026 21:59 | 200 | 28.26 |
| 07/03/2026 21:59 | 200 | 28.22 |
| 07/03/2026 21:59 | 100 | 28.26 |
| 07/03/2026 21:59 | 100 | 28.26 |
| 07/03/2026 21:59 | 100 | 28.24 |
| 07/03/2026 21:59 | 100 | 28.24 |
| 07/03/2026 21:59 | 100 | 28.25 |
| 07/03/2026 21:59 | 100 | 28.25 |
| 07/03/2026 21:59 | 100 | 28.24 |
| 07/03/2026 21:59 | 200 | 28.25 |
| 07/03/2026 21:59 | 100 | 28.25 |
| 07/03/2026 21:59 | 100 | 28.25 |
| 07/03/2026 21:59 | 100 | 28.25 |
| 07/03/2026 21:59 | 100 | 28.24 |
| 07/03/2026 21:59 | 100 | 28.24 |
| 07/03/2026 21:59 | 100 | 28.24 |
| 07/03/2026 21:59 | 200 | 28.23 |
| 07/03/2026 21:59 | 200 | 28.23 |
| 07/03/2026 21:59 | 62 | 28.22 |
| 07/03/2026 21:59 | 100 | 28.24 |
| 07/03/2026 21:59 | 100 | 28.24 |
| 07/03/2026 21:59 | 100 | 28.24 |
| 07/03/2026 21:59 | 86 | 28.22 |
| 07/03/2026 21:58 | 500 | 28.22 |
| 07/03/2026 21:58 | 200 | 28.22 |
| 07/03/2026 21:58 | 100 | 28.22 |
| 07/03/2026 21:58 | 400 | 28.23 |
| 07/03/2026 21:58 | 100 | 28.235 |
| 07/03/2026 21:58 | 200 | 28.25 |
| 07/03/2026 21:58 | 100 | 28.25 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.25 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 64 | 28.24 |
| 07/03/2026 21:58 | 28 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 300 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.22 |
| 07/03/2026 21:58 | 100 | 28.22 |
| 07/03/2026 21:58 | 400 | 28.22 |
| 07/03/2026 21:58 | 100 | 28.22 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.24 |
| 07/03/2026 21:58 | 40 | 28.24 |
| 07/03/2026 21:58 | 100 | 28.23 |
| 07/03/2026 21:58 | 100 | 28.235 |
| 07/03/2026 21:58 | 100 | 28.235 |
| 07/03/2026 21:58 | 100 | 28.235 |
| 07/03/2026 21:58 | 100 | 28.25 |
| 07/03/2026 21:57 | 100 | 28.25 |
| 07/03/2026 21:57 | 100 | 28.24 |
| 07/03/2026 21:57 | 100 | 28.24 |
| 07/03/2026 21:57 | 100 | 28.24 |
| 07/03/2026 21:57 | 100 | 28.24 |
| 07/03/2026 21:57 | 100 | 28.24 |
| 07/03/2026 21:57 | 100 | 28.24 |
| 07/03/2026 21:57 | 100 | 28.235 |
| 07/03/2026 21:57 | 100 | 28.25 |
| 07/03/2026 21:57 | 100 | 28.25 |
| 07/03/2026 21:57 | 100 | 28.25 |
| 07/03/2026 21:57 | 100 | 28.25 |
| 07/03/2026 21:57 | 100 | 28.25 |
| 07/03/2026 21:57 | 100 | 28.25 |
| 07/03/2026 21:57 | 100 | 28.235 |
| 07/03/2026 21:57 | 100 | 28.25 |
| 07/03/2026 21:57 | 200 | 28.24 |
| 07/03/2026 21:57 | 100 | 28.24 |
| 07/03/2026 21:57 | 300 | 28.24 |
| 07/03/2026 21:57 | 100 | 28.24 |
| 07/03/2026 21:57 | 100 | 28.235 |
| 07/03/2026 21:57 | 100 | 28.235 |
| 07/03/2026 21:57 | 100 | 28.235 |
| 07/03/2026 21:57 | 100 | 28.235 |
| 07/03/2026 21:57 | 100 | 28.25 |
| 07/03/2026 21:56 | 100 | 28.235 |
| 07/03/2026 21:56 | 100 | 28.23 |
| 07/03/2026 21:56 | 100 | 28.23 |
| 07/03/2026 21:56 | 100 | 28.235 |
| 07/03/2026 21:56 | 100 | 28.23 |
| 07/03/2026 21:56 | 100 | 28.24 |
| 07/03/2026 21:56 | 100 | 28.24 |
| 07/03/2026 21:56 | 100 | 28.24 |
| 07/03/2026 21:56 | 100 | 28.24 |
| 07/03/2026 21:56 | 100 | 28.24 |
| 07/03/2026 21:56 | 100 | 28.24 |
| 07/03/2026 21:56 | 100 | 28.24 |
| 07/03/2026 21:56 | 100 | 28.21 |
| 07/03/2026 21:56 | 100 | 28.21 |
| 07/03/2026 21:56 | 400 | 28.21 |
| 07/03/2026 21:56 | 100 | 28.21 |
| 07/03/2026 21:56 | 100 | 28.21 |
| 07/03/2026 21:56 | 100 | 28.21 |
| 07/03/2026 21:56 | 300 | 28.21 |
| 07/03/2026 21:56 | 100 | 28.225 |
| 07/03/2026 21:56 | 100 | 28.225 |
| 07/03/2026 21:56 | 100 | 28.23 |
| 07/03/2026 21:56 | 100 | 28.23 |
| 07/03/2026 21:56 | 100 | 28.23 |
| 07/03/2026 21:56 | 200 | 28.23 |
| 07/03/2026 21:56 | 100 | 28.23 |
| 07/03/2026 21:56 | 100 | 28.23 |
| 07/03/2026 21:55 | 300 | 28.23 |
| 07/03/2026 21:55 | 100 | 28.23 |
| 07/03/2026 21:55 | 31 | 28.19 |
| 07/03/2026 21:55 | 100 | 28.23 |
| 07/03/2026 21:55 | 900 | 28.23 |
| 07/03/2026 21:55 | 100 | 28.22 |
| 07/03/2026 21:55 | 1100 | 28.22 |
| 07/03/2026 21:55 | 500 | 28.22 |
| 07/03/2026 21:55 | 200 | 28.22 |
| 07/03/2026 21:55 | 600 | 28.22 |
| 07/03/2026 21:55 | 100 | 28.22 |
| 07/03/2026 21:55 | 100 | 28.22 |
| 07/03/2026 21:55 | 100 | 28.22 |
| 07/03/2026 21:55 | 300 | 28.20 |
| 07/03/2026 21:55 | 100 | 28.20 |
| 07/03/2026 21:55 | 100 | 28.19 |
| 07/03/2026 21:55 | 100 | 28.19 |
| 07/03/2026 21:55 | 100 | 28.19 |
| 07/03/2026 21:55 | 100 | 28.19 |
| 07/03/2026 21:55 | 100 | 28.19 |
| 07/03/2026 21:55 | 100 | 28.19 |
| 07/03/2026 21:55 | 100 | 28.19 |
| 07/03/2026 21:55 | 100 | 28.19 |
| 07/03/2026 21:55 | 500 | 28.19 |
| 07/03/2026 21:55 | 100 | 28.19 |
| 07/03/2026 21:55 | 100 | 28.18 |
| 07/03/2026 21:55 | 200 | 28.18 |
| 07/03/2026 21:55 | 100 | 28.18 |
| 07/03/2026 21:55 | 200 | 28.18 |
| 07/03/2026 21:55 | 200 | 28.18 |
| 07/03/2026 21:55 | 100 | 28.18 |
| 07/03/2026 21:55 | 100 | 28.18 |
| 07/03/2026 21:55 | 100 | 28.18 |
| 07/03/2026 21:55 | 100 | 28.18 |
| 07/03/2026 21:55 | 100 | 28.17 |
| 07/03/2026 21:55 | 100 | 28.18 |
| 07/03/2026 21:55 | 100 | 28.18 |
| 07/03/2026 21:55 | 100 | 28.18 |
| 07/03/2026 21:55 | 100 | 28.18 |
| 07/03/2026 21:55 | 100 | 28.18 |
| 07/03/2026 21:55 | 100 | 28.18 |
| 07/03/2026 21:55 | 100 | 28.18 |
| 07/03/2026 21:54 | 100 | 28.18 |
| 07/03/2026 21:54 | 100 | 28.18 |
| 07/03/2026 21:54 | 100 | 28.18 |
| 07/03/2026 21:54 | 100 | 28.17 |
| 07/03/2026 21:54 | 100 | 28.18 |
| 07/03/2026 21:54 | 100 | 28.18 |
| 07/03/2026 21:54 | 100 | 28.18 |
| 07/03/2026 21:54 | 100 | 28.18 |
| 07/03/2026 21:54 | 200 | 28.17 |
| 07/03/2026 21:54 | 100 | 28.17 |
| 07/03/2026 21:54 | 100 | 28.17 |
| 07/03/2026 21:54 | 100 | 28.18 |
| 07/03/2026 21:54 | 200 | 28.17 |
| 07/03/2026 21:54 | 100 | 28.17 |
| 07/03/2026 21:54 | 100 | 28.18 |
| 07/03/2026 21:54 | 100 | 28.18 |
| 07/03/2026 21:54 | 100 | 28.18 |
| 07/03/2026 21:53 | 100 | 28.17 |
| 07/03/2026 21:53 | 100 | 28.17 |
| 07/03/2026 21:53 | 100 | 28.17 |
| 07/03/2026 21:53 | 100 | 28.18 |
| 07/03/2026 21:53 | 100 | 28.18 |
| 07/03/2026 21:53 | 100 | 28.18 |
| 07/03/2026 21:53 | 200 | 28.18 |
| 07/03/2026 21:53 | 100 | 28.18 |
| 07/03/2026 21:53 | 200 | 28.18 |
| 07/03/2026 21:53 | 100 | 28.18 |
| 07/03/2026 21:53 | 100 | 28.18 |
| 07/03/2026 21:52 | 200 | 28.17 |
| 07/03/2026 21:52 | 300 | 28.17 |
| 07/03/2026 21:52 | 100 | 28.17 |
| 07/03/2026 21:52 | 200 | 28.175 |
| 07/03/2026 21:52 | 200 | 28.185 |
| 07/03/2026 21:52 | 200 | 28.19 |
| 07/03/2026 21:52 | 100 | 28.19 |
| 07/03/2026 21:52 | 400 | 28.19 |
| 07/03/2026 21:52 | 100 | 28.18 |
| 07/03/2026 21:52 | 100 | 28.18 |
| 07/03/2026 21:52 | 100 | 28.19 |
| 07/03/2026 21:52 | 200 | 28.19 |
| 07/03/2026 21:52 | 100 | 28.19 |
| 07/03/2026 21:51 | 200 | 28.19 |
| 07/03/2026 21:51 | 200 | 28.19 |
| 07/03/2026 21:51 | 100 | 28.19 |
| 07/03/2026 21:51 | 100 | 28.19 |
| 07/03/2026 21:51 | 100 | 28.19 |
| 07/03/2026 21:51 | 100 | 28.20 |
| 07/03/2026 21:51 | 100 | 28.20 |
| 07/03/2026 21:51 | 200 | 28.20 |
| 07/03/2026 21:51 | 500 | 28.20 |
| 07/03/2026 21:51 | 300 | 28.20 |
| 07/03/2026 21:51 | 100 | 28.20 |
| 07/03/2026 21:51 | 100 | 28.20 |
| 07/03/2026 21:51 | 100 | 28.20 |
| 07/03/2026 21:51 | 300 | 28.20 |
| 07/03/2026 21:51 | 100 | 28.20 |
| 07/03/2026 21:51 | 700 | 28.20 |
| 07/03/2026 21:51 | 100 | 28.20 |
| 07/03/2026 21:51 | 100 | 28.20 |
| 07/03/2026 21:51 | 100 | 28.20 |
| 07/03/2026 21:51 | 1100 | 28.20 |
| 07/03/2026 21:51 | 100 | 28.22 |
| 07/03/2026 21:51 | 100 | 28.22 |
| 07/03/2026 21:51 | 100 | 28.22 |
| 07/03/2026 21:50 | 100 | 28.22 |
| 07/03/2026 21:50 | 100 | 28.22 |
| 07/03/2026 21:50 | 100 | 28.20 |
| 07/03/2026 21:50 | 100 | 28.21 |
| 07/03/2026 21:50 | 100 | 28.21 |
| 07/03/2026 21:50 | 100 | 28.21 |
| 07/03/2026 21:50 | 200 | 28.21 |
| 07/03/2026 21:50 | 200 | 28.21 |
| 07/03/2026 21:50 | 200 | 28.21 |
| 07/03/2026 21:50 | 25 | 28.20 |
| 07/03/2026 21:50 | 100 | 28.21 |
| 07/03/2026 21:50 | 100 | 28.21 |
| 07/03/2026 21:50 | 100 | 28.21 |
| 07/03/2026 21:50 | 100 | 28.21 |
| 07/03/2026 21:49 | 100 | 28.21 |
| 07/03/2026 21:49 | 100 | 28.21 |
| 07/03/2026 21:49 | 100 | 28.21 |
| 07/03/2026 21:49 | 100 | 28.21 |
| 07/03/2026 21:49 | 100 | 28.20 |
| 07/03/2026 21:48 | 200 | 28.21 |
| 07/03/2026 21:48 | 100 | 28.21 |
| 07/03/2026 21:48 | 100 | 28.21 |
| 07/03/2026 21:48 | 400 | 28.21 |
| 07/03/2026 21:48 | 300 | 28.19 |
| 07/03/2026 21:48 | 100 | 28.18 |
| 07/03/2026 21:48 | 100 | 28.18 |
| 07/03/2026 21:48 | 400 | 28.18 |
| 07/03/2026 21:48 | 100 | 28.18 |
| 07/03/2026 21:48 | 100 | 28.18 |
| 07/03/2026 21:48 | 100 | 28.18 |
| 07/03/2026 21:48 | 100 | 28.17 |
| 07/03/2026 21:48 | 100 | 28.16 |
| 07/03/2026 21:48 | 100 | 28.16 |
| 07/03/2026 21:48 | 100 | 28.16 |
| 07/03/2026 21:48 | 100 | 28.16 |
| 07/03/2026 21:48 | 100 | 28.16 |
| 07/03/2026 21:47 | 100 | 28.15 |
| 07/03/2026 21:47 | 100 | 28.15 |
| 07/03/2026 21:47 | 300 | 28.15 |
| 07/03/2026 21:47 | 500 | 28.15 |
| 07/03/2026 21:47 | 100 | 28.15 |
| 07/03/2026 21:47 | 300 | 28.15 |
| 07/03/2026 21:47 | 200 | 28.15 |
| 07/03/2026 21:47 | 100 | 28.16 |
| 07/03/2026 21:47 | 100 | 28.16 |
| 07/03/2026 21:47 | 200 | 28.13 |
| 07/03/2026 21:46 | 100 | 28.16 |
| 07/03/2026 21:46 | 100 | 28.16 |
| 07/03/2026 21:46 | 100 | 28.16 |
| 07/03/2026 21:46 | 100 | 28.16 |
| 07/03/2026 21:46 | 100 | 28.16 |
| 07/03/2026 21:46 | 100 | 28.16 |
| 07/03/2026 21:46 | 100 | 28.16 |
| 07/03/2026 21:46 | 100 | 28.14 |
| 07/03/2026 21:46 | 100 | 28.16 |
| 07/03/2026 21:46 | 100 | 28.16 |
| 07/03/2026 21:46 | 100 | 28.16 |
| 07/03/2026 21:45 | 100 | 28.14 |
| 07/03/2026 21:45 | 200 | 28.18 |
| 07/03/2026 21:45 | 200 | 28.17 |
| 07/03/2026 21:45 | 100 | 28.14 |
| 07/03/2026 21:44 | 100 | 28.14 |
| 07/03/2026 21:44 | 100 | 28.155 |
| 07/03/2026 21:44 | 100 | 28.14 |
| 07/03/2026 21:44 | 300 | 28.18 |
| 07/03/2026 21:44 | 100 | 28.18 |
| 07/03/2026 21:44 | 100 | 28.18 |
| 07/03/2026 21:44 | 100 | 28.17 |
| 07/03/2026 21:44 | 100 | 28.13 |
| 07/03/2026 21:44 | 100 | 28.15 |
| 07/03/2026 21:43 | 100 | 28.14 |
| 07/03/2026 21:43 | 300 | 28.14 |
| 07/03/2026 21:43 | 100 | 28.15 |
| 07/03/2026 21:43 | 100 | 28.15 |
| 07/03/2026 21:43 | 100 | 28.15 |
| 07/03/2026 21:43 | 100 | 28.15 |
| 07/03/2026 21:43 | 300 | 28.15 |
| 07/03/2026 21:43 | 100 | 28.15 |
| 07/03/2026 21:43 | 200 | 28.15 |
| 07/03/2026 21:43 | 200 | 28.16 |
| 07/03/2026 21:43 | 100 | 28.175 |
| 07/03/2026 21:42 | 400 | 28.16 |
| 07/03/2026 21:42 | 100 | 28.19 |
| 07/03/2026 21:42 | 100 | 28.19 |
| 07/03/2026 21:42 | 100 | 28.19 |
| 07/03/2026 21:42 | 100 | 28.19 |
| 07/03/2026 21:42 | 100 | 28.19 |
| 07/03/2026 21:42 | 100 | 28.19 |
| 07/03/2026 21:42 | 100 | 28.19 |
| 07/03/2026 21:42 | 200 | 28.18 |
| 07/03/2026 21:42 | 200 | 28.18 |
| 07/03/2026 21:42 | 100 | 28.18 |
| 07/03/2026 21:42 | 100 | 28.18 |
| 07/03/2026 21:41 | 100 | 28.18 |
| 07/03/2026 21:41 | 100 | 28.15 |
| 07/03/2026 21:41 | 100 | 28.16 |
| 07/03/2026 21:41 | 100 | 28.17 |
| 07/03/2026 21:41 | 100 | 28.17 |
| 07/03/2026 21:41 | 100 | 28.17 |
| 07/03/2026 21:41 | 100 | 28.18 |
| 07/03/2026 21:40 | 100 | 28.20 |
| 07/03/2026 21:40 | 100 | 28.20 |
| 07/03/2026 21:40 | 100 | 28.20 |
| 07/03/2026 21:39 | 100 | 28.19 |
| 07/03/2026 21:39 | 100 | 28.20 |
| 07/03/2026 21:39 | 400 | 28.20 |
| 07/03/2026 21:39 | 100 | 28.18 |
| 07/03/2026 21:39 | 400 | 28.18 |
| 07/03/2026 21:39 | 300 | 28.18 |
| 07/03/2026 21:39 | 100 | 28.18 |
| 07/03/2026 21:39 | 200 | 28.18 |
| 07/03/2026 21:39 | 100 | 28.18 |
| 07/03/2026 21:39 | 100 | 28.18 |
| 07/03/2026 21:39 | 100 | 28.14 |
| 07/03/2026 21:39 | 100 | 28.14 |
| 07/03/2026 21:39 | 100 | 28.15 |
| 07/03/2026 21:37 | 15 | 28.15 |
| 07/03/2026 21:37 | 15 | 28.15 |
| 07/03/2026 21:37 | 100 | 28.18 |
| 07/03/2026 21:37 | 100 | 28.15 |
| 07/03/2026 21:37 | 200 | 28.18 |
| 07/03/2026 21:37 | 100 | 28.15 |
| 07/03/2026 21:37 | 100 | 28.15 |
| 07/03/2026 21:37 | 100 | 28.15 |
| 07/03/2026 21:37 | 100 | 28.15 |
| 07/03/2026 21:37 | 600 | 28.14 |
| 07/03/2026 21:37 | 200 | 28.14 |
| 07/03/2026 21:37 | 100 | 28.14 |
| 07/03/2026 21:37 | 200 | 28.14 |
| 07/03/2026 21:37 | 100 | 28.14 |
| 07/03/2026 21:37 | 100 | 28.11 |
| 07/03/2026 21:37 | 100 | 28.13 |
| 07/03/2026 21:37 | 100 | 28.13 |
| 07/03/2026 21:37 | 100 | 28.13 |
| 07/03/2026 21:37 | 100 | 28.12 |
| 07/03/2026 21:37 | 100 | 28.12 |
| 07/03/2026 21:37 | 100 | 28.12 |
| 07/03/2026 21:37 | 100 | 28.11 |
| 07/03/2026 21:37 | 500 | 28.11 |
| 07/03/2026 21:37 | 300 | 28.11 |
| 07/03/2026 21:36 | 200 | 28.09 |
| 07/03/2026 21:36 | 100 | 28.11 |
| 07/03/2026 21:36 | 100 | 28.11 |
| 07/03/2026 21:36 | 200 | 28.11 |
| 07/03/2026 21:35 | 100 | 28.08 |
| 07/03/2026 21:35 | 100 | 28.07 |
| 07/03/2026 21:35 | 100 | 28.08 |
| 07/03/2026 21:35 | 100 | 28.08 |
| 07/03/2026 21:35 | 100 | 28.08 |
| 07/03/2026 21:35 | 100 | 28.08 |
| 07/03/2026 21:35 | 100 | 28.08 |
| 07/03/2026 21:35 | 100 | 28.08 |
| 07/03/2026 21:35 | 100 | 28.10 |
| 07/03/2026 21:35 | 200 | 28.10 |
| 07/03/2026 21:35 | 100 | 28.10 |
| 07/03/2026 21:35 | 300 | 28.10 |
| 07/03/2026 21:35 | 100 | 28.10 |
| 07/03/2026 21:35 | 100 | 28.10 |
| 07/03/2026 21:35 | 100 | 28.10 |
| 07/03/2026 21:35 | 100 | 28.14 |
| 07/03/2026 21:35 | 100 | 28.14 |
| 07/03/2026 21:35 | 100 | 28.13 |
| 07/03/2026 21:35 | 100 | 28.13 |
| 07/03/2026 21:35 | 100 | 28.13 |
| 07/03/2026 21:35 | 100 | 28.13 |
| 07/03/2026 21:35 | 100 | 28.13 |
| 07/03/2026 21:34 | 400 | 28.12 |
| 07/03/2026 21:34 | 100 | 28.12 |
| 07/03/2026 21:34 | 200 | 28.12 |
| 07/03/2026 21:34 | 300 | 28.12 |
| 07/03/2026 21:34 | 100 | 28.12 |
| 07/03/2026 21:34 | 100 | 28.12 |
| 07/03/2026 21:34 | 100 | 28.12 |
| 07/03/2026 21:34 | 200 | 28.11 |
| 07/03/2026 21:33 | 100 | 28.13 |
| 07/03/2026 21:33 | 100 | 28.09 |
| 07/03/2026 21:33 | 100 | 28.10 |
| 07/03/2026 21:33 | 100 | 28.11 |
| 07/03/2026 21:33 | 100 | 28.13 |
| 07/03/2026 21:32 | 100 | 28.12 |
| 07/03/2026 21:32 | 100 | 28.12 |
| 07/03/2026 21:32 | 100 | 28.12 |
| 07/03/2026 21:32 | 100 | 28.12 |
| 07/03/2026 21:31 | 100 | 28.12 |
| 07/03/2026 21:31 | 100 | 28.10 |
| 07/03/2026 21:31 | 100 | 28.13 |
| 07/03/2026 21:30 | 100 | 28.14 |
| 07/03/2026 21:30 | 100 | 28.13 |
| 07/03/2026 21:30 | 200 | 28.12 |
| 07/03/2026 21:30 | 100 | 28.12 |
| 07/03/2026 21:30 | 100 | 28.12 |
| 07/03/2026 21:29 | 7 | 28.08 |
| 07/03/2026 21:29 | 100 | 28.11 |
| 07/03/2026 21:29 | 100 | 28.10 |
| 07/03/2026 21:29 | 100 | 28.10 |
| 07/03/2026 21:29 | 100 | 28.09 |
| 07/03/2026 21:29 | 100 | 28.09 |
| 07/03/2026 21:29 | 300 | 28.09 |
| 07/03/2026 21:29 | 400 | 28.09 |
| 07/03/2026 21:29 | 100 | 28.09 |
| 07/03/2026 21:29 | 100 | 28.09 |
| 07/03/2026 21:29 | 200 | 28.08 |
| 07/03/2026 21:28 | 200 | 28.07 |
| 07/03/2026 21:28 | 100 | 28.07 |
| 07/03/2026 21:28 | 100 | 28.09 |
| 07/03/2026 21:28 | 100 | 28.08 |
| 07/03/2026 21:28 | 100 | 28.09 |
| 07/03/2026 21:27 | 100 | 28.09 |
| 07/03/2026 21:26 | 60 | 28.09 |
| 07/03/2026 21:26 | 100 | 28.07 |
| 07/03/2026 21:25 | 100 | 28.09 |
| 07/03/2026 21:25 | 100 | 28.08 |
| 07/03/2026 21:25 | 100 | 28.08 |
| 07/03/2026 21:25 | 100 | 28.08 |
| 07/03/2026 21:25 | 100 | 28.07 |
| 07/03/2026 21:25 | 100 | 28.07 |
| 07/03/2026 21:25 | 100 | 28.07 |
| 07/03/2026 21:25 | 100 | 28.07 |
| 07/03/2026 21:25 | 100 | 28.07 |
| 07/03/2026 21:25 | 100 | 28.07 |
| 07/03/2026 21:25 | 100 | 28.07 |
| 07/03/2026 21:24 | 200 | 28.07 |
| 07/03/2026 21:24 | 100 | 28.05 |
| 07/03/2026 21:24 | 100 | 28.08 |
| 07/03/2026 21:24 | 100 | 28.08 |
| 07/03/2026 21:24 | 100 | 28.08 |
| 07/03/2026 21:23 | 100 | 28.08 |
| 07/03/2026 21:23 | 100 | 28.04 |
| 07/03/2026 21:23 | 200 | 28.05 |
| 07/03/2026 21:22 | 100 | 28.09 |
| 07/03/2026 21:21 | 100 | 28.09 |
| 07/03/2026 21:21 | 100 | 28.09 |
| 07/03/2026 21:20 | 100 | 28.04 |
| 07/03/2026 21:20 | 100 | 28.06 |
| 07/03/2026 21:20 | 100 | 28.08 |
| 07/03/2026 21:19 | 100 | 28.05 |
| 07/03/2026 21:19 | 100 | 28.08 |
| 07/03/2026 21:19 | 100 | 28.08 |
| 07/03/2026 21:19 | 100 | 28.09 |
| 07/03/2026 21:19 | 200 | 28.08 |
| 07/03/2026 21:19 | 100 | 28.07 |
| 07/03/2026 21:19 | 100 | 28.06 |
| 07/03/2026 21:19 | 100 | 28.05 |
| 07/03/2026 21:19 | 100 | 28.04 |
| 07/03/2026 21:19 | 100 | 28.04 |
| 07/03/2026 21:19 | 100 | 28.04 |
| 07/03/2026 21:19 | 100 | 28.04 |
| 07/03/2026 21:19 | 100 | 28.03 |
| 07/03/2026 21:19 | 100 | 28.03 |
| 07/03/2026 21:19 | 100 | 28.03 |
| 07/03/2026 21:19 | 400 | 28.03 |
| 07/03/2026 21:19 | 100 | 28.03 |
| 07/03/2026 21:19 | 100 | 28.04 |
| 07/03/2026 21:19 | 100 | 28.03 |
| 07/03/2026 21:19 | 100 | 28.04 |
| 07/03/2026 21:18 | 100 | 28.02 |
| 07/03/2026 21:18 | 100 | 28.025 |
| 07/03/2026 21:18 | 100 | 28.04 |
| 07/03/2026 21:18 | 100 | 28.04 |
| 07/03/2026 21:18 | 300 | 28.04 |
| 07/03/2026 21:18 | 100 | 28.04 |
| 07/03/2026 21:18 | 100 | 28.05 |
| 07/03/2026 21:17 | 100 | 28.02 |
| 07/03/2026 21:17 | 100 | 28.02 |
| 07/03/2026 21:17 | 100 | 28.04 |
| 07/03/2026 21:16 | 100 | 28.04 |
| 07/03/2026 21:15 | 100 | 28.05 |
| 07/03/2026 21:15 | 100 | 28.05 |
| 07/03/2026 21:15 | 200 | 28.02 |
| 07/03/2026 21:15 | 100 | 28.02 |
| 07/03/2026 21:14 | 100 | 28.04 |
| 07/03/2026 21:14 | 100 | 28.04 |
| 07/03/2026 21:14 | 100 | 28.03 |
| 07/03/2026 21:14 | 100 | 28.03 |
| 07/03/2026 21:14 | 100 | 28.03 |
| 07/03/2026 21:14 | 100 | 28.03 |
| 07/03/2026 21:13 | 100 | 28.00 |
| 07/03/2026 21:13 | 100 | 28.015 |
| 07/03/2026 21:13 | 100 | 28.03 |
| 07/03/2026 21:11 | 100 | 28.02 |
| 07/03/2026 21:10 | 100 | 28.00 |
| 07/03/2026 21:10 | 100 | 28.00 |
| 07/03/2026 21:10 | 100 | 28.01 |
| 07/03/2026 21:09 | 100 | 28.02 |
| 07/03/2026 21:09 | 100 | 28.02 |
| 07/03/2026 21:09 | 100 | 28.02 |
| 07/03/2026 21:09 | 100 | 28.02 |
| 07/03/2026 21:09 | 100 | 28.02 |
| 07/03/2026 21:09 | 100 | 28.02 |
| 07/03/2026 21:09 | 100 | 28.01 |
| 07/03/2026 21:09 | 300 | 28.01 |
| 07/03/2026 21:09 | 100 | 28.01 |
| 07/03/2026 21:09 | 100 | 28.01 |
| 07/03/2026 21:09 | 400 | 28.01 |
| 07/03/2026 21:09 | 200 | 28.01 |
| 07/03/2026 21:09 | 500 | 28.01 |
| 07/03/2026 21:09 | 100 | 28.00 |
| 07/03/2026 21:09 | 100 | 27.99 |
| 07/03/2026 21:08 | 100 | 27.99 |
| 07/03/2026 21:07 | 100 | 28.00 |
| 07/03/2026 21:07 | 100 | 28.01 |
| 07/03/2026 21:06 | 100 | 28.02 |
| 07/03/2026 21:06 | 100 | 28.03 |
| 07/03/2026 21:06 | 100 | 28.03 |
| 07/03/2026 21:06 | 100 | 28.03 |
| 07/03/2026 21:06 | 100 | 28.03 |
| 07/03/2026 21:06 | 100 | 28.03 |
| 07/03/2026 21:06 | 100 | 28.03 |
| 07/03/2026 21:06 | 100 | 28.02 |
| 07/03/2026 21:06 | 100 | 28.02 |
| 07/03/2026 21:06 | 100 | 27.99 |
| 07/03/2026 21:05 | 300 | 27.99 |
| 07/03/2026 21:04 | 100 | 28.015 |
| 07/03/2026 21:04 | 100 | 27.99 |
| 07/03/2026 21:04 | 100 | 28.00 |
| 07/03/2026 21:03 | 100 | 28.00 |
| 07/03/2026 21:03 | 200 | 28.00 |
| 07/03/2026 21:03 | 100 | 28.01 |
| 07/03/2026 21:03 | 100 | 28.01 |
| 07/03/2026 21:03 | 100 | 28.01 |
| 07/03/2026 21:03 | 900 | 28.01 |
| 07/03/2026 21:03 | 100 | 28.01 |
| 07/03/2026 21:03 | 100 | 28.01 |
| 07/03/2026 21:02 | 100 | 28.01 |
| 07/03/2026 21:02 | 100 | 28.01 |
| 07/03/2026 21:02 | 100 | 28.02 |
| 07/03/2026 21:02 | 100 | 28.02 |
| 07/03/2026 21:02 | 100 | 28.04 |
| 07/03/2026 21:01 | 100 | 28.03 |
| 07/03/2026 21:01 | 100 | 28.04 |
| 07/03/2026 21:01 | 100 | 28.05 |
| 07/03/2026 21:01 | 100 | 28.05 |
| 07/03/2026 21:01 | 100 | 28.04 |
| 07/03/2026 21:01 | 100 | 28.04 |
| 07/03/2026 21:01 | 100 | 28.04 |
| 07/03/2026 21:00 | 200 | 28.00 |
| 07/03/2026 21:00 | 100 | 28.00 |
| 07/03/2026 21:00 | 100 | 28.01 |
| 07/03/2026 20:59 | 100 | 28.01 |
| 07/03/2026 20:58 | 200 | 28.04 |
| 07/03/2026 20:57 | 100 | 28.06 |
| 07/03/2026 20:57 | 100 | 28.05 |
| 07/03/2026 20:57 | 100 | 28.04 |
| 07/03/2026 20:57 | 100 | 28.04 |
| 07/03/2026 20:57 | 100 | 28.03 |
| 07/03/2026 20:57 | 100 | 28.03 |
| 07/03/2026 20:57 | 100 | 28.03 |
| 07/03/2026 20:57 | 100 | 28.02 |
| 07/03/2026 20:57 | 300 | 28.02 |
| 07/03/2026 20:57 | 100 | 28.00 |
| 07/03/2026 20:56 | 100 | 28.02 |
| 07/03/2026 20:55 | 100 | 28.00 |
| 07/03/2026 20:55 | 100 | 28.00 |
| 07/03/2026 20:55 | 200 | 28.00 |
| 07/03/2026 20:55 | 200 | 28.00 |
| 07/03/2026 20:55 | 200 | 28.00 |
| 07/03/2026 20:55 | 200 | 28.00 |
| 07/03/2026 20:55 | 100 | 28.00 |
| 07/03/2026 20:54 | 100 | 28.00 |
| 07/03/2026 20:54 | 100 | 28.00 |
| 07/03/2026 20:54 | 100 | 28.00 |
| 07/03/2026 20:54 | 100 | 28.00 |
| 07/03/2026 20:54 | 100 | 28.00 |
| 07/03/2026 20:54 | 100 | 28.00 |
| 07/03/2026 20:54 | 200 | 27.99 |
| 07/03/2026 20:54 | 100 | 27.98 |
| 07/03/2026 20:54 | 100 | 27.99 |
| 07/03/2026 20:54 | 100 | 27.99 |
| 07/03/2026 20:54 | 100 | 27.99 |
| 07/03/2026 20:54 | 100 | 28.00 |
| 07/03/2026 20:54 | 200 | 28.00 |
| 07/03/2026 20:54 | 100 | 28.02 |
| 07/03/2026 20:54 | 100 | 28.02 |
| 07/03/2026 20:54 | 100 | 28.02 |
| 07/03/2026 20:54 | 300 | 28.02 |
| 07/03/2026 20:54 | 100 | 28.02 |
| 07/03/2026 20:53 | 100 | 28.02 |
| 07/03/2026 20:53 | 100 | 28.02 |
| 07/03/2026 20:52 | 100 | 28.04 |
| 07/03/2026 20:52 | 100 | 28.04 |
| 07/03/2026 20:52 | 100 | 28.04 |
| 07/03/2026 20:52 | 100 | 28.04 |
| 07/03/2026 20:52 | 100 | 28.04 |
| 07/03/2026 20:52 | 100 | 28.04 |
| 07/03/2026 20:51 | 100 | 28.04 |
| 07/03/2026 20:50 | 100 | 28.04 |
| 07/03/2026 20:49 | 100 | 28.04 |
| 07/03/2026 20:49 | 100 | 28.04 |
| 07/03/2026 20:48 | 100 | 28.08 |
| 07/03/2026 20:48 | 200 | 28.07 |
| 07/03/2026 20:47 | 100 | 28.08 |
| 07/03/2026 20:47 | 200 | 28.07 |
| 07/03/2026 20:46 | 100 | 28.07 |
| 07/03/2026 20:46 | 100 | 28.07 |
| 07/03/2026 20:46 | 100 | 28.07 |
| 07/03/2026 20:46 | 100 | 28.07 |
| 07/03/2026 20:46 | 100 | 28.06 |
| 07/03/2026 20:46 | 100 | 28.06 |
| 07/03/2026 20:46 | 100 | 28.05 |
| 07/03/2026 20:46 | 100 | 28.06 |
| 07/03/2026 20:46 | 100 | 28.08 |
| 07/03/2026 20:46 | 100 | 28.08 |
| 07/03/2026 20:44 | 200 | 28.04 |
| 07/03/2026 20:44 | 100 | 28.07 |
| 07/03/2026 20:44 | 100 | 28.07 |
| 07/03/2026 20:43 | 100 | 28.07 |
| 07/03/2026 20:43 | 200 | 28.06 |
| 07/03/2026 20:42 | 100 | 28.05 |
| 07/03/2026 20:41 | 100 | 28.04 |
| 07/03/2026 20:41 | 100 | 28.04 |
| 07/03/2026 20:41 | 100 | 28.04 |
| 07/03/2026 20:41 | 100 | 28.04 |
| 07/03/2026 20:41 | 100 | 28.04 |
| 07/03/2026 20:41 | 100 | 28.04 |
| 07/03/2026 20:40 | 2 | 28.04 |
| 07/03/2026 20:40 | 100 | 28.07 |
| 07/03/2026 20:40 | 100 | 28.08 |
| 07/03/2026 20:40 | 100 | 28.07 |
| 07/03/2026 20:40 | 100 | 28.07 |
| 07/03/2026 20:40 | 100 | 28.07 |
| 07/03/2026 20:40 | 100 | 28.07 |
| 07/03/2026 20:40 | 200 | 28.08 |
| 07/03/2026 20:40 | 100 | 28.07 |
| 07/03/2026 20:40 | 100 | 28.07 |
| 07/03/2026 20:40 | 100 | 28.08 |
| 07/03/2026 20:40 | 100 | 28.06 |
| 07/03/2026 20:40 | 100 | 28.06 |
| 07/03/2026 20:39 | 100 | 28.03 |
| 07/03/2026 20:39 | 600 | 28.03 |
| 07/03/2026 20:39 | 200 | 28.03 |
| 07/03/2026 20:39 | 300 | 28.03 |
| 07/03/2026 20:39 | 100 | 28.04 |
| 07/03/2026 20:39 | 100 | 28.04 |
| 07/03/2026 20:39 | 100 | 28.04 |
| 07/03/2026 20:39 | 300 | 28.03 |
| 07/03/2026 20:38 | 100 | 28.02 |
| 07/03/2026 20:38 | 100 | 28.01 |
| 07/03/2026 20:38 | 300 | 28.01 |
| 07/03/2026 20:38 | 100 | 28.01 |
| 07/03/2026 20:38 | 100 | 28.00 |
| 07/03/2026 20:37 | 100 | 28.01 |
| 07/03/2026 20:37 | 100 | 28.01 |
| 07/03/2026 20:37 | 100 | 28.01 |
| 07/03/2026 20:37 | 100 | 28.00 |
| 07/03/2026 20:36 | 200 | 28.00 |
| 07/03/2026 20:36 | 100 | 28.01 |
| 07/03/2026 20:35 | 100 | 28.02 |
| 07/03/2026 20:35 | 100 | 28.01 |
| 07/03/2026 20:35 | 100 | 28.02 |
| 07/03/2026 20:35 | 100 | 28.02 |
| 07/03/2026 20:34 | 100 | 28.01 |
| 07/03/2026 20:34 | 100 | 28.01 |
| 07/03/2026 20:34 | 200 | 28.01 |
| 07/03/2026 20:34 | 100 | 28.01 |
| 07/03/2026 20:34 | 100 | 28.01 |
| 07/03/2026 20:34 | 100 | 28.01 |
| 07/03/2026 20:33 | 100 | 28.01 |
| 07/03/2026 20:33 | 100 | 28.01 |
| 07/03/2026 20:33 | 100 | 28.02 |
| 07/03/2026 20:33 | 100 | 28.035 |
| 07/03/2026 20:31 | 100 | 28.02 |
| 07/03/2026 20:31 | 100 | 28.01 |
| 07/03/2026 20:31 | 100 | 28.01 |
| 07/03/2026 20:31 | 100 | 28.01 |
| 07/03/2026 20:31 | 100 | 28.01 |
| 07/03/2026 20:31 | 100 | 28.02 |
| 07/03/2026 20:31 | 100 | 28.03 |
| 07/03/2026 20:31 | 100 | 28.01 |
| 07/03/2026 20:31 | 100 | 28.01 |
| 07/03/2026 20:31 | 100 | 28.01 |
| 07/03/2026 20:31 | 100 | 27.99 |
| 07/03/2026 20:31 | 100 | 27.995 |
| 07/03/2026 20:30 | 100 | 28.01 |
| 07/03/2026 20:30 | 100 | 28.01 |
| 07/03/2026 20:29 | 100 | 28.00 |
| 07/03/2026 20:29 | 100 | 28.00 |
| 07/03/2026 20:29 | 100 | 27.99 |
| 07/03/2026 20:29 | 100 | 28.00 |
| 07/03/2026 20:28 | 100 | 27.98 |
| 07/03/2026 20:28 | 100 | 27.98 |
| 07/03/2026 20:28 | 100 | 28.00 |
| 07/03/2026 20:27 | 100 | 27.98 |
| 07/03/2026 20:27 | 100 | 28.00 |
| 07/03/2026 20:27 | 100 | 28.00 |
| 07/03/2026 20:27 | 200 | 28.00 |
| 07/03/2026 20:26 | 100 | 27.98 |
| 07/03/2026 20:26 | 100 | 28.00 |
| 07/03/2026 20:26 | 100 | 28.00 |
| 07/03/2026 20:26 | 100 | 27.99 |
| 07/03/2026 20:26 | 100 | 27.99 |
| 07/03/2026 20:25 | 100 | 28.01 |
| 07/03/2026 20:25 | 100 | 27.99 |
| 07/03/2026 20:24 | 100 | 27.99 |
| 07/03/2026 20:23 | 100 | 28.00 |
| 07/03/2026 20:23 | 200 | 28.00 |
| 07/03/2026 20:23 | 100 | 28.01 |
| 07/03/2026 20:23 | 100 | 28.01 |
| 07/03/2026 20:21 | 100 | 28.01 |
| 07/03/2026 20:21 | 100 | 28.00 |
| 07/03/2026 20:21 | 100 | 28.00 |
| 07/03/2026 20:21 | 100 | 28.00 |
| 07/03/2026 20:21 | 100 | 28.00 |
| 07/03/2026 20:21 | 100 | 27.985 |
| 07/03/2026 20:21 | 400 | 27.99 |
| 07/03/2026 20:21 | 200 | 27.99 |
| 07/03/2026 20:21 | 200 | 27.99 |
| 07/03/2026 20:21 | 200 | 27.99 |
| 07/03/2026 20:21 | 200 | 27.99 |
| 07/03/2026 20:21 | 300 | 27.99 |
| 07/03/2026 20:21 | 100 | 27.99 |
| 07/03/2026 20:21 | 100 | 27.99 |
| 07/03/2026 20:21 | 100 | 27.99 |
| 07/03/2026 20:21 | 100 | 27.99 |
| 07/03/2026 20:21 | 500 | 27.99 |
| 07/03/2026 20:21 | 1400 | 27.99 |
| 07/03/2026 20:21 | 100 | 27.99 |
| 07/03/2026 20:20 | 100 | 27.97 |
| 07/03/2026 20:20 | 100 | 27.97 |
| 07/03/2026 20:20 | 100 | 27.97 |
| 07/03/2026 20:20 | 100 | 27.99 |
| 07/03/2026 20:20 | 100 | 27.99 |
| 07/03/2026 20:19 | 100 | 27.97 |
| 07/03/2026 20:18 | 100 | 27.97 |
| 07/03/2026 20:18 | 100 | 27.97 |
| 07/03/2026 20:18 | 100 | 27.97 |
| 07/03/2026 20:17 | 100 | 28.00 |
| 07/03/2026 20:15 | 100 | 27.96 |
| 07/03/2026 20:15 | 100 | 27.96 |
| 07/03/2026 20:15 | 300 | 27.97 |
| 07/03/2026 20:15 | 100 | 27.98 |
| 07/03/2026 20:15 | 100 | 27.97 |
| 07/03/2026 20:15 | 100 | 27.97 |
| 07/03/2026 20:15 | 100 | 27.98 |
| 07/03/2026 20:15 | 100 | 27.98 |
| 07/03/2026 20:15 | 100 | 28.005 |
| 07/03/2026 20:15 | 100 | 27.98 |
| 07/03/2026 20:15 | 100 | 27.99 |
| 07/03/2026 20:15 | 100 | 27.99 |
| 07/03/2026 20:13 | 100 | 28.02 |
| 07/03/2026 20:13 | 100 | 28.01 |
| 07/03/2026 20:13 | 100 | 28.01 |
| 07/03/2026 20:13 | 100 | 28.01 |
| 07/03/2026 20:13 | 100 | 28.01 |
| 07/03/2026 20:13 | 100 | 28.01 |
| 07/03/2026 20:13 | 100 | 28.00 |
| 07/03/2026 20:13 | 100 | 28.00 |
| 07/03/2026 20:13 | 200 | 28.00 |
| 07/03/2026 20:13 | 100 | 28.00 |
| 07/03/2026 20:13 | 100 | 27.99 |
| 07/03/2026 20:13 | 100 | 27.99 |
| 07/03/2026 20:13 | 200 | 27.99 |
| 07/03/2026 20:13 | 100 | 27.99 |
| 07/03/2026 20:13 | 100 | 27.99 |
| 07/03/2026 20:13 | 100 | 27.99 |
| 07/03/2026 20:11 | 100 | 28.02 |
| 07/03/2026 20:11 | 100 | 28.01 |
| 07/03/2026 20:11 | 100 | 28.01 |
| 07/03/2026 20:11 | 100 | 28.01 |
| 07/03/2026 20:11 | 100 | 28.02 |
| 07/03/2026 20:11 | 100 | 28.06 |
| 07/03/2026 20:10 | 100 | 28.05 |
| 07/03/2026 20:10 | 100 | 28.05 |
| 07/03/2026 20:10 | 200 | 28.03 |
| 07/03/2026 20:10 | 100 | 28.00 |
| 07/03/2026 20:08 | 100 | 28.03 |
| 07/03/2026 20:08 | 100 | 27.98 |
| 07/03/2026 20:05 | 100 | 28.02 |
| 07/03/2026 20:05 | 100 | 28.01 |
| 07/03/2026 20:05 | 100 | 28.00 |
| 07/03/2026 20:05 | 100 | 27.96 |
| 07/03/2026 20:04 | 100 | 27.99 |
| 07/03/2026 20:04 | 700 | 27.95 |
| 07/03/2026 20:04 | 100 | 27.95 |
| 07/03/2026 20:04 | 4000 | 27.95 |
| 07/03/2026 20:04 | 700 | 27.95 |
| 07/03/2026 20:04 | 600 | 27.95 |
| 07/03/2026 20:04 | 800 | 27.95 |
| 07/03/2026 20:04 | 100 | 27.95 |
| 07/03/2026 20:04 | 200 | 27.95 |
| 07/03/2026 20:04 | 100 | 27.95 |
| 07/03/2026 20:04 | 600 | 27.95 |
| 07/03/2026 20:04 | 200 | 27.95 |
| 07/03/2026 20:04 | 200 | 27.95 |
| 07/03/2026 20:04 | 600 | 27.95 |
| 07/03/2026 20:04 | 100 | 27.95 |
| 07/03/2026 20:04 | 100 | 27.97 |
| 07/03/2026 20:02 | 100 | 27.97 |
| 07/03/2026 20:02 | 100 | 27.98 |
| 07/03/2026 20:02 | 100 | 27.98 |
| 07/03/2026 20:02 | 100 | 27.99 |
| 07/03/2026 20:02 | 100 | 28.01 |
| 07/03/2026 20:02 | 100 | 27.99 |
| 07/03/2026 20:02 | 100 | 27.99 |
| 07/03/2026 20:02 | 100 | 27.99 |
| 07/03/2026 20:02 | 400 | 28.00 |
| 07/03/2026 20:02 | 200 | 28.00 |
| 07/03/2026 20:02 | 100 | 28.00 |
| 07/03/2026 20:02 | 100 | 28.02 |
| 07/03/2026 20:02 | 100 | 28.02 |
| 07/03/2026 20:02 | 100 | 28.02 |
| 07/03/2026 20:02 | 200 | 28.02 |
| 07/03/2026 20:02 | 100 | 28.02 |
| 07/03/2026 20:02 | 100 | 28.01 |
| 07/03/2026 20:01 | 100 | 28.02 |
| 07/03/2026 20:01 | 100 | 28.02 |
| 07/03/2026 20:01 | 100 | 28.04 |
| 07/03/2026 20:01 | 100 | 28.04 |
| 07/03/2026 20:01 | 100 | 28.04 |
| 07/03/2026 20:01 | 100 | 28.05 |
| 07/03/2026 20:01 | 200 | 28.07 |
| 07/03/2026 20:01 | 100 | 28.06 |
| 07/03/2026 20:01 | 100 | 28.05 |
| 07/03/2026 20:01 | 600 | 28.07 |
| 07/03/2026 20:01 | 200 | 28.06 |
| 07/03/2026 20:01 | 200 | 28.06 |
| 07/03/2026 20:01 | 100 | 28.06 |
| 07/03/2026 20:01 | 100 | 28.07 |
| 07/03/2026 20:01 | 100 | 28.08 |
| 07/03/2026 20:01 | 200 | 28.08 |
| 07/03/2026 20:01 | 300 | 28.08 |
| 07/03/2026 20:01 | 100 | 28.08 |
| 07/03/2026 20:01 | 100 | 28.08 |
| 07/03/2026 20:01 | 100 | 28.09 |
| 07/03/2026 20:01 | 100 | 28.09 |
| 07/03/2026 20:00 | 50 | 28.10 |
| 07/03/2026 20:00 | 100 | 28.11 |
| 07/03/2026 20:00 | 100 | 28.11 |
| 07/03/2026 20:00 | 100 | 28.11 |
| 07/03/2026 20:00 | 1200 | 28.08 |
| 07/03/2026 20:00 | 200 | 28.08 |
| 07/03/2026 20:00 | 400 | 28.08 |
| 07/03/2026 20:00 | 200 | 28.08 |
| 07/03/2026 20:00 | 100 | 28.08 |
| 07/03/2026 20:00 | 100 | 28.08 |
| 07/03/2026 20:00 | 900 | 28.08 |
| 07/03/2026 20:00 | 200 | 28.08 |
| 07/03/2026 20:00 | 600 | 28.08 |
| 07/03/2026 20:00 | 200 | 28.08 |
| 07/03/2026 20:00 | 100 | 28.08 |
| 07/03/2026 19:59 | 100 | 28.08 |
| 07/03/2026 19:59 | 100 | 28.06 |
| 07/03/2026 19:58 | 15 | 28.06 |
| 07/03/2026 19:58 | 100 | 28.07 |
| 07/03/2026 19:57 | 100 | 28.06 |
| 07/03/2026 19:55 | 100 | 28.065 |
| 07/03/2026 19:53 | 100 | 28.06 |
| 07/03/2026 19:53 | 100 | 28.05 |
| 07/03/2026 19:53 | 100 | 28.05 |
| 07/03/2026 19:53 | 100 | 28.05 |
| 07/03/2026 19:52 | 100 | 28.06 |
| 07/03/2026 19:52 | 100 | 28.05 |
| 07/03/2026 19:52 | 100 | 28.07 |
| 07/03/2026 19:52 | 100 | 28.07 |
| 07/03/2026 19:52 | 200 | 28.07 |
| 07/03/2026 19:52 | 100 | 28.07 |
| 07/03/2026 19:52 | 100 | 28.07 |
| 07/03/2026 19:52 | 400 | 28.07 |
| 07/03/2026 19:52 | 100 | 28.07 |
| 07/03/2026 19:52 | 100 | 28.07 |
| 07/03/2026 19:52 | 100 | 28.07 |
| 07/03/2026 19:52 | 100 | 28.07 |
| 07/03/2026 19:51 | 100 | 28.09 |
| 07/03/2026 19:51 | 100 | 28.10 |
| 07/03/2026 19:51 | 100 | 28.10 |
| 07/03/2026 19:50 | 100 | 28.08 |
| 07/03/2026 19:48 | 100 | 28.11 |
| 07/03/2026 19:48 | 100 | 28.09 |
| 07/03/2026 19:47 | 100 | 28.11 |
| 07/03/2026 19:45 | 100 | 28.11 |
| 07/03/2026 19:45 | 100 | 28.11 |
| 07/03/2026 19:44 | 100 | 28.11 |
| 07/03/2026 19:43 | 100 | 28.10 |
| 07/03/2026 19:42 | 100 | 28.08 |
| 07/03/2026 19:42 | 100 | 28.08 |
| 07/03/2026 19:42 | 100 | 28.08 |
| 07/03/2026 19:42 | 100 | 28.08 |
| 07/03/2026 19:42 | 600 | 28.08 |
| 07/03/2026 19:42 | 100 | 28.08 |
| 07/03/2026 19:42 | 100 | 28.08 |
| 07/03/2026 19:42 | 100 | 28.08 |
| 07/03/2026 19:39 | 30 | 28.05 |
| 07/03/2026 19:38 | 100 | 28.06 |
| 07/03/2026 19:38 | 100 | 28.06 |
| 07/03/2026 19:38 | 100 | 28.06 |
| 07/03/2026 19:38 | 100 | 28.06 |
| 07/03/2026 19:37 | 100 | 28.06 |
| 07/03/2026 19:37 | 100 | 28.045 |
| 07/03/2026 19:36 | 100 | 28.06 |
| 07/03/2026 19:35 | 100 | 28.045 |
| 07/03/2026 19:34 | 100 | 28.045 |
| 07/03/2026 19:31 | 100 | 28.06 |
| 07/03/2026 19:31 | 100 | 28.06 |
| 07/03/2026 19:31 | 100 | 28.06 |
| 07/03/2026 19:31 | 100 | 28.02 |
| 07/03/2026 19:29 | 100 | 28.03 |
| 07/03/2026 19:29 | 100 | 28.03 |
| 07/03/2026 19:29 | 100 | 28.03 |
| 07/03/2026 19:29 | 100 | 28.04 |
| 07/03/2026 19:29 | 300 | 28.04 |
| 07/03/2026 19:29 | 100 | 28.04 |
| 07/03/2026 19:29 | 100 | 28.04 |
| 07/03/2026 19:29 | 100 | 28.04 |
| 07/03/2026 19:29 | 100 | 28.04 |
| 07/03/2026 19:29 | 100 | 28.04 |
| 07/03/2026 19:29 | 200 | 28.04 |
| 07/03/2026 19:29 | 100 | 28.05 |
| 07/03/2026 19:29 | 100 | 28.055 |
| 07/03/2026 19:27 | 100 | 28.07 |
| 07/03/2026 19:26 | 100 | 28.04 |
| 07/03/2026 19:26 | 200 | 28.04 |
| 07/03/2026 19:26 | 100 | 28.04 |
| 07/03/2026 19:26 | 300 | 28.04 |
| 07/03/2026 19:26 | 1000 | 28.04 |
| 07/03/2026 19:26 | 200 | 28.04 |
| 07/03/2026 19:26 | 200 | 28.03 |
| 07/03/2026 19:26 | 200 | 28.04 |
| 07/03/2026 19:26 | 600 | 28.04 |
| 07/03/2026 19:26 | 100 | 28.04 |
| 07/03/2026 19:26 | 100 | 28.04 |
| 07/03/2026 19:26 | 100 | 28.04 |
| 07/03/2026 19:26 | 100 | 28.04 |
| 07/03/2026 19:26 | 100 | 28.04 |
| 07/03/2026 19:26 | 300 | 28.04 |
| 07/03/2026 19:25 | 100 | 28.03 |
| 07/03/2026 19:25 | 100 | 28.02 |
| 07/03/2026 19:24 | 100 | 28.04 |
| 07/03/2026 19:24 | 100 | 28.04 |
| 07/03/2026 19:24 | 100 | 28.01 |
| 07/03/2026 19:23 | 100 | 28.04 |
| 07/03/2026 19:23 | 100 | 28.04 |
| 07/03/2026 19:23 | 100 | 28.02 |
| 07/03/2026 19:21 | 100 | 28.02 |
| 07/03/2026 19:20 | 100 | 28.04 |
| 07/03/2026 19:19 | 100 | 28.02 |
| 07/03/2026 19:19 | 13 | 28.04 |
| 07/03/2026 19:17 | 100 | 28.03 |
| 07/03/2026 19:17 | 100 | 28.04 |
| 07/03/2026 19:17 | 100 | 28.03 |
| 07/03/2026 19:16 | 100 | 28.04 |
| 07/03/2026 19:16 | 25 | 28.00 |
| 07/03/2026 19:16 | 200 | 28.03 |
| 07/03/2026 19:16 | 100 | 28.03 |
| 07/03/2026 19:16 | 100 | 28.00 |
| 07/03/2026 19:16 | 300 | 27.99 |
| 07/03/2026 19:16 | 100 | 27.99 |
| 07/03/2026 19:16 | 200 | 27.99 |
| 07/03/2026 19:16 | 400 | 27.99 |
| 07/03/2026 19:16 | 100 | 27.99 |
| 07/03/2026 19:16 | 100 | 27.99 |
| 07/03/2026 19:16 | 100 | 27.99 |
| 07/03/2026 19:16 | 100 | 27.99 |
| 07/03/2026 19:16 | 200 | 27.99 |
| 07/03/2026 19:16 | 400 | 27.99 |
| 07/03/2026 19:14 | 100 | 27.99 |
| 07/03/2026 19:13 | 100 | 27.97 |
| 07/03/2026 19:11 | 100 | 27.96 |
| 07/03/2026 19:09 | 100 | 27.96 |
| 07/03/2026 19:08 | 100 | 27.99 |
| 07/03/2026 19:06 | 100 | 27.99 |
| 07/03/2026 19:06 | 100 | 27.99 |
| 07/03/2026 19:06 | 100 | 27.99 |
| 07/03/2026 19:04 | 100 | 27.95 |
| 07/03/2026 19:04 | 100 | 27.95 |
| 07/03/2026 19:04 | 100 | 27.95 |
| 07/03/2026 19:04 | 100 | 27.95 |
| 07/03/2026 19:04 | 100 | 27.95 |
| 07/03/2026 19:04 | 100 | 27.95 |
| 07/03/2026 19:04 | 100 | 27.95 |
| 07/03/2026 19:03 | 100 | 27.97 |
| 07/03/2026 19:02 | 100 | 27.97 |
| 07/03/2026 19:01 | 100 | 27.96 |
| 07/03/2026 19:01 | 100 | 27.95 |
| 07/03/2026 18:57 | 100 | 27.92 |
| 07/03/2026 18:57 | 100 | 27.92 |
| 07/03/2026 18:57 | 100 | 27.92 |
| 07/03/2026 18:57 | 100 | 27.93 |
| 07/03/2026 18:57 | 100 | 27.93 |
| 07/03/2026 18:57 | 100 | 27.92 |
| 07/03/2026 18:57 | 100 | 27.92 |
| 07/03/2026 18:57 | 100 | 27.95 |
| 07/03/2026 18:57 | 100 | 27.92 |
| 07/03/2026 18:56 | 500 | 27.94 |
| 07/03/2026 18:56 | 100 | 27.94 |
| 07/03/2026 18:56 | 100 | 27.94 |
| 07/03/2026 18:56 | 100 | 27.94 |
| 07/03/2026 18:56 | 100 | 27.94 |
| 07/03/2026 18:56 | 100 | 27.94 |
| 07/03/2026 18:56 | 100 | 27.94 |
| 07/03/2026 18:56 | 100 | 27.94 |
| 07/03/2026 18:56 | 100 | 27.94 |
| 07/03/2026 18:56 | 100 | 27.925 |
| 07/03/2026 18:56 | 100 | 27.92 |
| 07/03/2026 18:56 | 100 | 27.93 |
| 07/03/2026 18:55 | 100 | 27.92 |
| 07/03/2026 18:54 | 100 | 27.90 |
| 07/03/2026 18:54 | 100 | 27.90 |
| 07/03/2026 18:54 | 100 | 27.91 |
| 07/03/2026 18:53 | 100 | 27.91 |
| 07/03/2026 18:53 | 100 | 27.92 |
| 07/03/2026 18:53 | 100 | 27.91 |
| 07/03/2026 18:52 | 100 | 27.91 |
| 07/03/2026 18:52 | 100 | 27.90 |
| 07/03/2026 18:51 | 100 | 27.91 |
| 07/03/2026 18:51 | 100 | 27.91 |
| 07/03/2026 18:51 | 100 | 27.91 |
| 07/03/2026 18:49 | 100 | 27.91 |
| 07/03/2026 18:48 | 100 | 27.91 |
| 07/03/2026 18:48 | 100 | 27.91 |
| 07/03/2026 18:47 | 100 | 27.95 |
| 07/03/2026 18:47 | 100 | 27.95 |
| 07/03/2026 18:47 | 100 | 27.89 |
| 07/03/2026 18:47 | 100 | 27.95 |
| 07/03/2026 18:47 | 100 | 27.89 |
| 07/03/2026 18:47 | 100 | 27.89 |
| 07/03/2026 18:47 | 100 | 27.89 |
| 07/03/2026 18:47 | 100 | 27.89 |
| 07/03/2026 18:47 | 200 | 27.89 |
| 07/03/2026 18:47 | 100 | 27.90 |
| 07/03/2026 18:46 | 100 | 27.89 |
| 07/03/2026 18:45 | 100 | 27.90 |
| 07/03/2026 18:45 | 100 | 27.89 |
| 07/03/2026 18:43 | 100 | 27.90 |
| 07/03/2026 18:43 | 400 | 27.90 |
| 07/03/2026 18:43 | 100 | 27.91 |
| 07/03/2026 18:43 | 100 | 27.95 |
| 07/03/2026 18:43 | 100 | 27.96 |
| 07/03/2026 18:43 | 100 | 27.97 |
| 07/03/2026 18:43 | 100 | 27.97 |
| 07/03/2026 18:43 | 100 | 27.97 |
| 07/03/2026 18:43 | 100 | 27.97 |
| 07/03/2026 18:43 | 100 | 27.98 |
| 07/03/2026 18:43 | 100 | 27.98 |
| 07/03/2026 18:43 | 100 | 27.98 |
| 07/03/2026 18:43 | 100 | 27.98 |
| 07/03/2026 18:43 | 100 | 27.98 |
| 07/03/2026 18:43 | 100 | 27.98 |
| 07/03/2026 18:43 | 100 | 27.98 |
| 07/03/2026 18:43 | 100 | 27.98 |
| 07/03/2026 18:43 | 100 | 27.98 |
| 07/03/2026 18:43 | 200 | 27.98 |
| 07/03/2026 18:43 | 200 | 27.99 |
| 07/03/2026 18:43 | 100 | 27.99 |
| 07/03/2026 18:43 | 100 | 27.99 |
| 07/03/2026 18:43 | 200 | 28.00 |
| 07/03/2026 18:43 | 200 | 28.00 |
| 07/03/2026 18:41 | 100 | 28.03 |
| 07/03/2026 18:41 | 100 | 28.03 |
| 07/03/2026 18:41 | 100 | 28.03 |
| 07/03/2026 18:41 | 100 | 28.03 |
| 07/03/2026 18:41 | 100 | 28.03 |
| 07/03/2026 18:41 | 100 | 28.03 |
| 07/03/2026 18:40 | 100 | 28.005 |
| 07/03/2026 18:40 | 100 | 28.01 |
| 07/03/2026 18:38 | 100 | 28.03 |
| 07/03/2026 18:38 | 100 | 28.02 |
| 07/03/2026 18:37 | 100 | 28.02 |
| 07/03/2026 18:37 | 100 | 28.02 |
| 07/03/2026 18:37 | 200 | 28.02 |
| 07/03/2026 18:37 | 100 | 28.02 |
| 07/03/2026 18:37 | 100 | 27.995 |
| 07/03/2026 18:35 | 100 | 28.01 |
| 07/03/2026 18:35 | 100 | 28.01 |
| 07/03/2026 18:32 | 100 | 28.00 |
| 07/03/2026 18:32 | 100 | 27.98 |
| 07/03/2026 18:32 | 500 | 27.97 |
| 07/03/2026 18:32 | 100 | 27.97 |
| 07/03/2026 18:32 | 300 | 27.97 |
| 07/03/2026 18:32 | 300 | 27.97 |
| 07/03/2026 18:32 | 100 | 27.97 |
| 07/03/2026 18:32 | 200 | 27.97 |
| 07/03/2026 18:32 | 100 | 27.97 |
| 07/03/2026 18:32 | 100 | 27.97 |
| 07/03/2026 18:32 | 100 | 27.97 |
| 07/03/2026 18:32 | 100 | 27.97 |
| 07/03/2026 18:31 | 100 | 27.94 |
| 07/03/2026 18:31 | 100 | 27.94 |
| 07/03/2026 18:30 | 100 | 27.93 |
| 07/03/2026 18:30 | 100 | 27.96 |
| 07/03/2026 18:30 | 100 | 27.94 |
| 07/03/2026 18:29 | 100 | 27.94 |
| 07/03/2026 18:29 | 100 | 27.94 |
| 07/03/2026 18:29 | 100 | 27.94 |
| 07/03/2026 18:29 | 100 | 27.95 |
| 07/03/2026 18:28 | 100 | 27.94 |
| 07/03/2026 18:28 | 100 | 27.94 |
| 07/03/2026 18:27 | 100 | 27.93 |
| 07/03/2026 18:26 | 100 | 27.93 |
| 07/03/2026 18:26 | 100 | 27.94 |
| 07/03/2026 18:26 | 100 | 27.97 |
| 07/03/2026 18:26 | 100 | 27.97 |
| 07/03/2026 18:23 | 100 | 27.97 |
| 07/03/2026 18:23 | 100 | 28.00 |
| 07/03/2026 18:22 | 100 | 27.97 |
| 07/03/2026 18:22 | 200 | 28.00 |
| 07/03/2026 18:22 | 100 | 27.95 |
| 07/03/2026 18:21 | 100 | 27.97 |
| 07/03/2026 18:21 | 100 | 27.97 |
| 07/03/2026 18:21 | 100 | 28.00 |
| 07/03/2026 18:21 | 100 | 28.00 |
| 07/03/2026 18:21 | 200 | 28.00 |
| 07/03/2026 18:20 | 100 | 28.02 |
| 07/03/2026 18:20 | 100 | 28.02 |
| 07/03/2026 18:20 | 100 | 28.02 |
| 07/03/2026 18:20 | 200 | 28.04 |
| 07/03/2026 18:20 | 100 | 28.03 |
| 07/03/2026 18:20 | 100 | 28.03 |
| 07/03/2026 18:20 | 100 | 28.03 |
| 07/03/2026 18:20 | 100 | 28.03 |
| 07/03/2026 18:20 | 100 | 28.03 |
| 07/03/2026 18:20 | 100 | 28.03 |
| 07/03/2026 18:20 | 100 | 28.03 |
| 07/03/2026 18:20 | 400 | 28.03 |
| 07/03/2026 18:20 | 100 | 28.03 |
| 07/03/2026 18:20 | 100 | 28.03 |
| 07/03/2026 18:19 | 200 | 28.04 |
| 07/03/2026 18:19 | 100 | 28.08 |
| 07/03/2026 18:18 | 100 | 28.05 |
| 07/03/2026 18:18 | 100 | 28.02 |
| 07/03/2026 18:18 | 10 | 27.96 |
| 07/03/2026 18:18 | 100 | 27.99 |
| 07/03/2026 18:18 | 100 | 27.99 |
| 07/03/2026 18:18 | 200 | 27.99 |
| 07/03/2026 18:18 | 500 | 28.00 |
| 07/03/2026 18:18 | 100 | 27.99 |
| 07/03/2026 18:18 | 200 | 27.99 |
| 07/03/2026 18:18 | 100 | 27.99 |
| 07/03/2026 18:18 | 100 | 27.99 |
| 07/03/2026 18:18 | 100 | 27.99 |
| 07/03/2026 18:18 | 100 | 27.99 |
| 07/03/2026 18:18 | 100 | 27.99 |
| 07/03/2026 18:18 | 100 | 27.99 |
| 07/03/2026 18:18 | 100 | 27.99 |
| 07/03/2026 18:18 | 100 | 27.99 |
| 07/03/2026 18:18 | 200 | 27.99 |
| 07/03/2026 18:18 | 100 | 27.99 |
| 07/03/2026 18:18 | 500 | 27.99 |
| 07/03/2026 18:18 | 100 | 27.99 |
| 07/03/2026 18:18 | 400 | 27.99 |
| 07/03/2026 18:18 | 100 | 27.99 |
| 07/03/2026 18:18 | 100 | 27.94 |
| 07/03/2026 18:18 | 100 | 27.95 |
| 07/03/2026 18:18 | 100 | 27.95 |
| 07/03/2026 18:18 | 100 | 27.95 |
| 07/03/2026 18:17 | 100 | 27.94 |
| 07/03/2026 18:17 | 100 | 27.94 |
| 07/03/2026 18:17 | 100 | 27.93 |
| 07/03/2026 18:17 | 100 | 27.94 |
| 07/03/2026 18:16 | 100 | 27.94 |
| 07/03/2026 18:16 | 100 | 27.94 |
| 07/03/2026 18:16 | 100 | 27.94 |
| 07/03/2026 18:16 | 100 | 27.94 |
| 07/03/2026 18:15 | 100 | 27.95 |
| 07/03/2026 18:14 | 100 | 27.94 |
| 07/03/2026 18:13 | 100 | 27.95 |
| 07/03/2026 18:13 | 100 | 27.94 |
| 07/03/2026 18:12 | 100 | 27.94 |
| 07/03/2026 18:12 | 100 | 27.97 |
| 07/03/2026 18:12 | 100 | 27.965 |
| 07/03/2026 18:12 | 500 | 27.99 |
| 07/03/2026 18:12 | 100 | 27.99 |
| 07/03/2026 18:12 | 100 | 27.99 |
| 07/03/2026 18:12 | 100 | 27.95 |
| 07/03/2026 18:12 | 100 | 27.95 |
| 07/03/2026 18:12 | 100 | 27.95 |
| 07/03/2026 18:12 | 100 | 27.95 |
| 07/03/2026 18:12 | 100 | 27.95 |
| 07/03/2026 18:12 | 100 | 27.95 |
| 07/03/2026 18:12 | 100 | 27.95 |
| 07/03/2026 18:12 | 100 | 27.95 |
| 07/03/2026 18:11 | 100 | 27.95 |
| 07/03/2026 18:11 | 100 | 27.95 |
| 07/03/2026 18:10 | 100 | 27.96 |
| 07/03/2026 18:10 | 100 | 27.96 |
| 07/03/2026 18:10 | 13 | 28.00 |
| 07/03/2026 18:09 | 100 | 27.96 |
| 07/03/2026 18:09 | 100 | 27.96 |
| 07/03/2026 18:08 | 5 | 27.96 |
| 07/03/2026 18:07 | 100 | 27.96 |
| 07/03/2026 18:06 | 100 | 27.975 |
| 07/03/2026 18:06 | 100 | 27.99 |
| 07/03/2026 18:06 | 200 | 27.99 |
| 07/03/2026 18:05 | 300 | 27.98 |
| 07/03/2026 18:05 | 100 | 27.99 |
| 07/03/2026 18:05 | 100 | 27.99 |
| 07/03/2026 18:05 | 100 | 27.98 |
| 07/03/2026 18:05 | 100 | 27.98 |
| 07/03/2026 18:05 | 100 | 27.98 |
| 07/03/2026 18:05 | 100 | 27.98 |
| 07/03/2026 18:05 | 100 | 27.93 |
| 07/03/2026 18:05 | 100 | 27.92 |
| 07/03/2026 18:04 | 100 | 27.93 |
| 07/03/2026 18:04 | 100 | 27.93 |
| 07/03/2026 18:04 | 100 | 27.93 |
| 07/03/2026 18:04 | 100 | 27.94 |
| 07/03/2026 18:03 | 100 | 27.93 |
| 07/03/2026 18:01 | 100 | 27.98 |
| 07/03/2026 18:01 | 200 | 27.97 |
| 07/03/2026 18:01 | 100 | 27.98 |
| 07/03/2026 18:01 | 100 | 27.98 |
| 07/03/2026 18:01 | 100 | 27.94 |
| 07/03/2026 18:01 | 100 | 27.99 |
| 07/03/2026 18:00 | 100 | 27.98 |
| 07/03/2026 18:00 | 100 | 27.92 |
| 07/03/2026 18:00 | 100 | 27.92 |
| 07/03/2026 18:00 | 100 | 27.93 |
| 07/03/2026 18:00 | 100 | 27.93 |
| 07/03/2026 18:00 | 100 | 27.93 |
| 07/03/2026 18:00 | 100 | 27.94 |
| 07/03/2026 18:00 | 100 | 27.95 |
| 07/03/2026 18:00 | 100 | 27.95 |
| 07/03/2026 17:59 | 100 | 27.96 |
| 07/03/2026 17:59 | 100 | 27.975 |
| 07/03/2026 17:59 | 100 | 27.975 |
| 07/03/2026 17:58 | 100 | 27.96 |
| 07/03/2026 17:58 | 100 | 27.96 |
| 07/03/2026 17:58 | 100 | 27.95 |
| 07/03/2026 17:58 | 100 | 27.95 |
| 07/03/2026 17:56 | 200 | 28.00 |
| 07/03/2026 17:56 | 300 | 28.00 |
| 07/03/2026 17:56 | 200 | 27.99 |
| 07/03/2026 17:56 | 100 | 27.99 |
| 07/03/2026 17:56 | 500 | 27.99 |
| 07/03/2026 17:56 | 200 | 27.99 |
| 07/03/2026 17:56 | 100 | 27.99 |
| 07/03/2026 17:56 | 100 | 27.99 |
| 07/03/2026 17:56 | 500 | 27.99 |
| 07/03/2026 17:56 | 200 | 27.99 |
| 07/03/2026 17:56 | 200 | 27.99 |
| 07/03/2026 17:56 | 100 | 27.99 |
| 07/03/2026 17:56 | 200 | 27.99 |
| 07/03/2026 17:56 | 200 | 27.99 |
| 07/03/2026 17:56 | 100 | 27.94 |
| 07/03/2026 17:56 | 100 | 27.95 |
| 07/03/2026 17:55 | 100 | 27.98 |
| 07/03/2026 17:55 | 100 | 27.95 |
| 07/03/2026 17:55 | 100 | 27.95 |
| 07/03/2026 17:54 | 100 | 27.95 |
| 07/03/2026 17:54 | 100 | 27.95 |
| 07/03/2026 17:54 | 100 | 27.95 |
| 07/03/2026 17:54 | 100 | 27.95 |
| 07/03/2026 17:54 | 100 | 27.95 |
| 07/03/2026 17:54 | 14 | 27.99 |
| 07/03/2026 17:54 | 100 | 27.95 |
| 07/03/2026 17:54 | 100 | 27.94 |
| 07/03/2026 17:54 | 100 | 27.95 |
| 07/03/2026 17:54 | 100 | 27.94 |
| 07/03/2026 17:54 | 100 | 27.98 |
| 07/03/2026 17:53 | 100 | 27.95 |
| 07/03/2026 17:53 | 100 | 27.965 |
| 07/03/2026 17:53 | 100 | 27.965 |
| 07/03/2026 17:53 | 100 | 27.965 |
| 07/03/2026 17:52 | 100 | 27.98 |
| 07/03/2026 17:52 | 100 | 27.965 |
| 07/03/2026 17:52 | 100 | 27.97 |
| 07/03/2026 17:52 | 100 | 27.95 |
| 07/03/2026 17:51 | 100 | 27.94 |
| 07/03/2026 17:51 | 100 | 27.94 |
| 07/03/2026 17:51 | 100 | 27.94 |
| 07/03/2026 17:51 | 100 | 27.94 |
| 07/03/2026 17:51 | 100 | 27.94 |
| 07/03/2026 17:50 | 100 | 27.94 |
| 07/03/2026 17:50 | 100 | 27.94 |
| 07/03/2026 17:50 | 100 | 27.94 |
| 07/03/2026 17:50 | 100 | 27.95 |
| 07/03/2026 17:50 | 100 | 27.94 |
| 07/03/2026 17:50 | 100 | 27.94 |
| 07/03/2026 17:50 | 100 | 27.95 |
| 07/03/2026 17:50 | 100 | 27.95 |
| 07/03/2026 17:50 | 100 | 27.95 |
| 07/03/2026 17:50 | 100 | 27.96 |
| 07/03/2026 17:50 | 100 | 27.96 |
| 07/03/2026 17:49 | 100 | 27.96 |
| 07/03/2026 17:49 | 100 | 27.96 |
| 07/03/2026 17:49 | 100 | 27.96 |
| 07/03/2026 17:49 | 100 | 27.98 |
| 07/03/2026 17:49 | 100 | 27.98 |
| 07/03/2026 17:49 | 100 | 27.99 |
| 07/03/2026 17:48 | 100 | 28.005 |
| 07/03/2026 17:48 | 100 | 27.99 |
| 07/03/2026 17:48 | 100 | 27.99 |
| 07/03/2026 17:48 | 100 | 27.99 |
| 07/03/2026 17:47 | 100 | 27.99 |
| 07/03/2026 17:47 | 100 | 27.99 |
| 07/03/2026 17:47 | 100 | 27.99 |
| 07/03/2026 17:47 | 100 | 27.99 |
| 07/03/2026 17:47 | 100 | 28.00 |
| 07/03/2026 17:47 | 100 | 28.00 |
| 07/03/2026 17:46 | 100 | 28.01 |
| 07/03/2026 17:46 | 100 | 28.025 |
| 07/03/2026 17:46 | 100 | 28.01 |
| 07/03/2026 17:45 | 100 | 28.00 |
| 07/03/2026 17:45 | 100 | 28.02 |
| 07/03/2026 17:45 | 100 | 28.02 |
| 07/03/2026 17:45 | 100 | 28.03 |
| 07/03/2026 17:45 | 100 | 28.03 |
| 07/03/2026 17:45 | 100 | 28.04 |
| 07/03/2026 17:45 | 300 | 28.05 |
| 07/03/2026 17:45 | 100 | 28.08 |
| 07/03/2026 17:45 | 100 | 28.06 |
| 07/03/2026 17:45 | 48 | 28.05 |
| 07/03/2026 17:44 | 200 | 28.08 |
| 07/03/2026 17:44 | 200 | 28.075 |
| 07/03/2026 17:44 | 200 | 28.06 |
| 07/03/2026 17:44 | 100 | 28.06 |
| 07/03/2026 17:44 | 200 | 28.06 |
| 07/03/2026 17:44 | 100 | 28.075 |
| 07/03/2026 17:44 | 100 | 28.10 |
| 07/03/2026 17:44 | 200 | 28.09 |
| 07/03/2026 17:44 | 100 | 28.09 |
| 07/03/2026 17:44 | 500 | 28.09 |
| 07/03/2026 17:44 | 100 | 28.09 |
| 07/03/2026 17:44 | 500 | 28.075 |
| 07/03/2026 17:44 | 100 | 28.075 |
| 07/03/2026 17:44 | 100 | 28.075 |
| 07/03/2026 17:44 | 100 | 28.10 |
| 07/03/2026 17:44 | 100 | 28.075 |
| 07/03/2026 17:43 | 100 | 28.075 |
| 07/03/2026 17:43 | 100 | 28.075 |
| 07/03/2026 17:43 | 300 | 28.10 |
| 07/03/2026 17:43 | 100 | 28.075 |
| 07/03/2026 17:43 | 100 | 28.075 |
| 07/03/2026 17:43 | 100 | 28.075 |
| 07/03/2026 17:42 | 100 | 28.09 |
| 07/03/2026 17:42 | 100 | 28.075 |
| 07/03/2026 17:42 | 100 | 28.075 |
| 07/03/2026 17:42 | 100 | 28.08 |
| 07/03/2026 17:42 | 100 | 28.10 |
| 07/03/2026 17:42 | 200 | 28.08 |
| 07/03/2026 17:42 | 100 | 28.08 |
| 07/03/2026 17:41 | 100 | 28.08 |
| 07/03/2026 17:41 | 100 | 28.08 |
| 07/03/2026 17:41 | 100 | 28.08 |
| 07/03/2026 17:40 | 100 | 28.08 |
| 07/03/2026 17:39 | 100 | 28.11 |
| 07/03/2026 17:39 | 100 | 28.11 |
| 07/03/2026 17:39 | 300 | 28.11 |
| 07/03/2026 17:39 | 100 | 28.10 |
| 07/03/2026 17:39 | 100 | 28.10 |
| 07/03/2026 17:39 | 200 | 28.10 |
| 07/03/2026 17:39 | 100 | 28.07 |
| 07/03/2026 17:39 | 100 | 28.09 |
| 07/03/2026 17:39 | 100 | 28.10 |
| 07/03/2026 17:39 | 100 | 28.09 |
| 07/03/2026 17:38 | 100 | 28.075 |
| 07/03/2026 17:38 | 100 | 28.065 |
| 07/03/2026 17:38 | 200 | 28.05 |
| 07/03/2026 17:38 | 100 | 28.05 |
| 07/03/2026 17:38 | 100 | 28.05 |
| 07/03/2026 17:38 | 100 | 28.05 |
| 07/03/2026 17:38 | 100 | 28.06 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 200 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.105 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 400 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 200 | 28.10 |
| 07/03/2026 17:38 | 700 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.09 |
| 07/03/2026 17:38 | 100 | 28.09 |
| 07/03/2026 17:38 | 100 | 28.08 |
| 07/03/2026 17:38 | 100 | 28.08 |
| 07/03/2026 17:38 | 100 | 28.08 |
| 07/03/2026 17:38 | 100 | 28.07 |
| 07/03/2026 17:38 | 100 | 28.07 |
| 07/03/2026 17:38 | 300 | 28.07 |
| 07/03/2026 17:38 | 400 | 28.07 |
| 07/03/2026 17:38 | 500 | 28.07 |
| 07/03/2026 17:38 | 100 | 28.06 |
| 07/03/2026 17:38 | 100 | 28.045 |
| 07/03/2026 17:38 | 300 | 28.055 |
| 07/03/2026 17:38 | 300 | 28.055 |
| 07/03/2026 17:38 | 100 | 28.04 |
| 07/03/2026 17:38 | 100 | 28.07 |
| 07/03/2026 17:38 | 400 | 28.07 |
| 07/03/2026 17:38 | 300 | 28.075 |
| 07/03/2026 17:38 | 100 | 28.06 |
| 07/03/2026 17:38 | 200 | 28.07 |
| 07/03/2026 17:38 | 100 | 28.07 |
| 07/03/2026 17:38 | 100 | 28.07 |
| 07/03/2026 17:38 | 200 | 28.09 |
| 07/03/2026 17:38 | 100 | 28.09 |
| 07/03/2026 17:38 | 400 | 28.09 |
| 07/03/2026 17:38 | 200 | 28.09 |
| 07/03/2026 17:38 | 600 | 28.09 |
| 07/03/2026 17:38 | 100 | 28.09 |
| 07/03/2026 17:37 | 100 | 28.09 |
| 07/03/2026 17:37 | 100 | 28.09 |
| 07/03/2026 17:37 | 100 | 28.11 |
| 07/03/2026 17:37 | 100 | 28.095 |
| 07/03/2026 17:37 | 100 | 28.095 |
| 07/03/2026 17:36 | 100 | 28.09 |
| 07/03/2026 17:35 | 100 | 28.10 |
| 07/03/2026 17:35 | 100 | 28.09 |
| 07/03/2026 17:35 | 100 | 28.09 |
| 07/03/2026 17:35 | 100 | 28.09 |
| 07/03/2026 17:35 | 100 | 28.09 |
| 07/03/2026 17:35 | 100 | 28.09 |
| 07/03/2026 17:35 | 100 | 28.09 |
| 07/03/2026 17:35 | 100 | 28.10 |
| 07/03/2026 17:35 | 100 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.11 |
| 07/03/2026 17:34 | 200 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.09 |
| 07/03/2026 17:34 | 100 | 28.11 |
| 07/03/2026 17:34 | 200 | 28.11 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 200 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 200 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 300 | 28.10 |
| 07/03/2026 17:34 | 200 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 300 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.10 |
| 07/03/2026 17:34 | 400 | 28.10 |
| 07/03/2026 17:34 | 100 | 28.09 |
| 07/03/2026 17:34 | 500 | 28.09 |
| 07/03/2026 17:34 | 100 | 28.08 |
| 07/03/2026 17:34 | 100 | 28.08 |
| 07/03/2026 17:34 | 100 | 28.08 |
| 07/03/2026 17:34 | 100 | 28.08 |
| 07/03/2026 17:34 | 100 | 28.07 |
| 07/03/2026 17:34 | 100 | 28.04 |
| 07/03/2026 17:34 | 600 | 28.07 |
| 07/03/2026 17:34 | 200 | 28.07 |
| 07/03/2026 17:34 | 100 | 28.07 |
| 07/03/2026 17:33 | 100 | 28.075 |
| 07/03/2026 17:33 | 600 | 28.095 |
| 07/03/2026 17:33 | 100 | 28.095 |
| 07/03/2026 17:33 | 100 | 28.095 |
| 07/03/2026 17:33 | 400 | 28.095 |
| 07/03/2026 17:33 | 600 | 28.095 |
| 07/03/2026 17:33 | 100 | 28.07 |
| 07/03/2026 17:33 | 100 | 28.07 |
| 07/03/2026 17:33 | 600 | 28.10 |
| 07/03/2026 17:33 | 600 | 28.10 |
| 07/03/2026 17:33 | 100 | 28.10 |
| 07/03/2026 17:33 | 600 | 28.10 |
| 07/03/2026 17:33 | 100 | 28.10 |
| 07/03/2026 17:33 | 100 | 28.10 |
| 07/03/2026 17:33 | 100 | 28.10 |
| 07/03/2026 17:33 | 100 | 28.10 |
| 07/03/2026 17:33 | 100 | 28.11 |
| 07/03/2026 17:33 | 100 | 28.11 |
| 07/03/2026 17:33 | 100 | 28.11 |
| 07/03/2026 17:32 | 100 | 28.09 |
| 07/03/2026 17:31 | 100 | 28.14 |
| 07/03/2026 17:31 | 100 | 28.12 |
| 07/03/2026 17:30 | 100 | 28.15 |
| 07/03/2026 17:30 | 100 | 28.09 |
| 07/03/2026 17:29 | 100 | 28.13 |
| 07/03/2026 17:29 | 300 | 28.12 |
| 07/03/2026 17:29 | 100 | 28.11 |
| 07/03/2026 17:29 | 100 | 28.11 |
| 07/03/2026 17:29 | 100 | 28.11 |
| 07/03/2026 17:29 | 2000 | 28.10 |
| 07/03/2026 17:29 | 100 | 28.09 |
| 07/03/2026 17:29 | 100 | 28.09 |
| 07/03/2026 17:29 | 100 | 28.09 |
| 07/03/2026 17:29 | 100 | 28.09 |
| 07/03/2026 17:29 | 100 | 28.08 |
| 07/03/2026 17:29 | 100 | 28.09 |
| 07/03/2026 17:28 | 600 | 28.045 |
| 07/03/2026 17:28 | 500 | 28.045 |
| 07/03/2026 17:28 | 100 | 28.045 |
| 07/03/2026 17:28 | 100 | 28.03 |
| 07/03/2026 17:28 | 100 | 28.09 |
| 07/03/2026 17:27 | 100 | 28.06 |
| 07/03/2026 17:27 | 100 | 28.09 |
| 07/03/2026 17:27 | 100 | 28.09 |
| 07/03/2026 17:27 | 100 | 28.10 |
| 07/03/2026 17:27 | 100 | 28.10 |
| 07/03/2026 17:27 | 200 | 28.11 |
| 07/03/2026 17:27 | 100 | 28.11 |
| 07/03/2026 17:27 | 100 | 28.13 |
| 07/03/2026 17:27 | 100 | 28.13 |
| 07/03/2026 17:27 | 100 | 28.17 |
| 07/03/2026 17:26 | 100 | 28.16 |
| 07/03/2026 17:26 | 100 | 28.19 |
| 07/03/2026 17:26 | 100 | 28.13 |
| 07/03/2026 17:26 | 100 | 28.14 |
| 07/03/2026 17:26 | 75 | 28.15 |
| 07/03/2026 17:26 | 100 | 28.16 |
| 07/03/2026 17:26 | 100 | 28.16 |
| 07/03/2026 17:26 | 100 | 28.16 |
| 07/03/2026 17:25 | 100 | 28.16 |
| 07/03/2026 17:25 | 100 | 28.21 |
| 07/03/2026 17:25 | 100 | 28.19 |
| 07/03/2026 17:24 | 100 | 28.16 |
| 07/03/2026 17:24 | 100 | 28.15 |
| 07/03/2026 17:24 | 100 | 28.14 |
| 07/03/2026 17:24 | 1000 | 28.12 |
| 07/03/2026 17:24 | 10 | 28.10 |
| 07/03/2026 17:24 | 100 | 28.11 |
| 07/03/2026 17:24 | 5 | 28.08 |
| 07/03/2026 17:24 | 100 | 28.10 |
| 07/03/2026 17:23 | 100 | 28.08 |
| 07/03/2026 17:23 | 100 | 28.08 |
| 07/03/2026 17:23 | 100 | 28.07 |
| 07/03/2026 17:23 | 200 | 28.07 |
| 07/03/2026 17:23 | 100 | 28.06 |
| 07/03/2026 17:23 | 100 | 28.06 |
| 07/03/2026 17:23 | 300 | 28.05 |
| 07/03/2026 17:23 | 100 | 28.04 |
| 07/03/2026 17:23 | 300 | 28.04 |
| 07/03/2026 17:23 | 100 | 28.03 |
| 07/03/2026 17:22 | 100 | 28.03 |
| 07/03/2026 17:22 | 100 | 28.03 |
| 07/03/2026 17:22 | 100 | 27.99 |
| 07/03/2026 17:22 | 200 | 28.03 |
| 07/03/2026 17:20 | 100 | 28.01 |
| 07/03/2026 17:20 | 100 | 28.02 |
| 07/03/2026 17:20 | 100 | 28.02 |
| 07/03/2026 17:20 | 100 | 28.04 |
| 07/03/2026 17:18 | 100 | 28.07 |
| 07/03/2026 17:18 | 100 | 28.04 |
| 07/03/2026 17:18 | 100 | 28.04 |
| 07/03/2026 17:18 | 100 | 28.04 |
| 07/03/2026 17:18 | 200 | 28.05 |
| 07/03/2026 17:18 | 100 | 28.09 |
| 07/03/2026 17:18 | 100 | 28.09 |
| 07/03/2026 17:18 | 200 | 28.08 |
| 07/03/2026 17:18 | 100 | 28.07 |
| 07/03/2026 17:18 | 100 | 28.06 |
| 07/03/2026 17:18 | 100 | 28.05 |
| 07/03/2026 17:17 | 100 | 28.05 |
| 07/03/2026 17:17 | 100 | 28.05 |
| 07/03/2026 17:17 | 100 | 28.01 |
| 07/03/2026 17:17 | 100 | 28.00 |
| 07/03/2026 17:17 | 100 | 28.00 |
| 07/03/2026 17:17 | 100 | 28.06 |
| 07/03/2026 17:17 | 100 | 28.05 |
| 07/03/2026 17:17 | 5 | 28.05 |
| 07/03/2026 17:17 | 40 | 28.05 |
| 07/03/2026 17:17 | 100 | 28.05 |
| 07/03/2026 17:17 | 100 | 28.05 |
| 07/03/2026 17:17 | 100 | 28.05 |
| 07/03/2026 17:17 | 400 | 28.05 |
| 07/03/2026 17:17 | 100 | 28.04 |
| 07/03/2026 17:17 | 100 | 28.04 |
| 07/03/2026 17:17 | 100 | 28.03 |
| 07/03/2026 17:17 | 100 | 28.02 |
| 07/03/2026 17:17 | 100 | 28.01 |
| 07/03/2026 17:17 | 100 | 28.01 |
| 07/03/2026 17:17 | 100 | 28.01 |
| 07/03/2026 17:17 | 100 | 28.01 |
| 07/03/2026 17:17 | 100 | 27.96 |
| 07/03/2026 17:16 | 100 | 27.97 |
| 07/03/2026 17:16 | 100 | 27.985 |
| 07/03/2026 17:15 | 100 | 28.00 |
| 07/03/2026 17:15 | 50 | 28.01 |
| 07/03/2026 17:14 | 100 | 27.99 |
| 07/03/2026 17:14 | 100 | 27.93 |
| 07/03/2026 17:14 | 100 | 27.93 |
| 07/03/2026 17:13 | 100 | 27.96 |
| 07/03/2026 17:13 | 100 | 28.00 |
| 07/03/2026 17:13 | 15 | 27.96 |
| 07/03/2026 17:13 | 100 | 27.99 |
| 07/03/2026 17:13 | 100 | 27.93 |
| 07/03/2026 17:13 | 100 | 27.97 |
| 07/03/2026 17:13 | 100 | 27.92 |
| 07/03/2026 17:13 | 100 | 27.92 |
| 07/03/2026 17:13 | 100 | 27.93 |
| 07/03/2026 17:13 | 100 | 27.93 |
| 07/03/2026 17:13 | 100 | 27.94 |
| 07/03/2026 17:12 | 100 | 27.98 |
| 07/03/2026 17:12 | 100 | 27.98 |
| 07/03/2026 17:12 | 100 | 27.95 |
| 07/03/2026 17:12 | 100 | 27.95 |
| 07/03/2026 17:11 | 100 | 27.97 |
| 07/03/2026 17:11 | 100 | 28.02 |
| 07/03/2026 17:11 | 100 | 27.97 |
| 07/03/2026 17:11 | 100 | 27.97 |
| 07/03/2026 17:11 | 100 | 27.99 |
| 07/03/2026 17:10 | 100 | 28.02 |
| 07/03/2026 17:10 | 100 | 28.02 |
| 07/03/2026 17:09 | 100 | 27.98 |
| 07/03/2026 17:09 | 100 | 27.98 |
| 07/03/2026 17:09 | 100 | 28.02 |
| 07/03/2026 17:08 | 100 | 28.00 |
| 07/03/2026 17:08 | 100 | 28.00 |
| 07/03/2026 17:08 | 100 | 27.96 |
| 07/03/2026 17:08 | 100 | 27.99 |
| 07/03/2026 17:08 | 200 | 28.05 |
| 07/03/2026 17:08 | 100 | 28.04 |
| 07/03/2026 17:08 | 100 | 27.99 |
| 07/03/2026 17:08 | 100 | 28.04 |
| 07/03/2026 17:08 | 100 | 28.03 |
| 07/03/2026 17:08 | 100 | 28.00 |
| 07/03/2026 17:08 | 100 | 28.00 |
| 07/03/2026 17:08 | 100 | 27.99 |
| 07/03/2026 17:08 | 100 | 27.99 |
| 07/03/2026 17:08 | 100 | 27.99 |
| 07/03/2026 17:08 | 100 | 27.97 |
| 07/03/2026 17:08 | 50 | 27.97 |
| 07/03/2026 17:08 | 5 | 27.97 |
| 07/03/2026 17:08 | 100 | 27.97 |
| 07/03/2026 17:08 | 100 | 27.96 |
| 07/03/2026 17:08 | 100 | 27.96 |
| 07/03/2026 17:08 | 100 | 27.96 |
| 07/03/2026 17:08 | 100 | 27.96 |
| 07/03/2026 17:08 | 300 | 27.96 |
| 07/03/2026 17:08 | 100 | 27.95 |
| 07/03/2026 17:08 | 400 | 27.95 |
| 07/03/2026 17:08 | 100 | 27.94 |
| 07/03/2026 17:08 | 100 | 27.94 |
| 07/03/2026 17:08 | 100 | 27.94 |
| 07/03/2026 17:08 | 100 | 27.94 |
| 07/03/2026 17:08 | 100 | 27.94 |
| 07/03/2026 17:08 | 600 | 27.94 |
| 07/03/2026 17:08 | 100 | 27.94 |
| 07/03/2026 17:08 | 100 | 27.93 |
| 07/03/2026 17:08 | 100 | 27.93 |
| 07/03/2026 17:08 | 100 | 27.93 |
| 07/03/2026 17:08 | 100 | 27.93 |
| 07/03/2026 17:08 | 100 | 27.88 |
| 07/03/2026 17:08 | 100 | 27.91 |
| 07/03/2026 17:07 | 200 | 27.92 |
| 07/03/2026 17:07 | 100 | 27.92 |
| 07/03/2026 17:07 | 100 | 27.92 |
| 07/03/2026 17:07 | 100 | 27.92 |
| 07/03/2026 17:07 | 100 | 27.92 |
| 07/03/2026 17:07 | 100 | 27.92 |
| 07/03/2026 17:07 | 100 | 27.92 |
| 07/03/2026 17:07 | 100 | 27.88 |
| 07/03/2026 17:07 | 100 | 27.94 |
| 07/03/2026 17:07 | 100 | 27.90 |
| 07/03/2026 17:07 | 100 | 27.90 |
| 07/03/2026 17:07 | 200 | 27.95 |
| 07/03/2026 17:07 | 100 | 27.90 |
| 07/03/2026 17:07 | 100 | 27.91 |
| 07/03/2026 17:07 | 100 | 27.91 |
| 07/03/2026 17:07 | 100 | 27.91 |
| 07/03/2026 17:07 | 100 | 27.91 |
| 07/03/2026 17:06 | 200 | 27.95 |
| 07/03/2026 17:06 | 100 | 27.93 |
| 07/03/2026 17:06 | 100 | 27.90 |
| 07/03/2026 17:06 | 100 | 27.92 |
| 07/03/2026 17:06 | 100 | 27.935 |
| 07/03/2026 17:06 | 100 | 27.92 |
| 07/03/2026 17:06 | 100 | 27.92 |
| 07/03/2026 17:06 | 100 | 27.94 |
| 07/03/2026 17:06 | 200 | 27.95 |
| 07/03/2026 17:05 | 40 | 27.92 |
| 07/03/2026 17:04 | 100 | 27.96 |
| 07/03/2026 17:04 | 100 | 27.95 |
| 07/03/2026 17:04 | 100 | 27.95 |
| 07/03/2026 17:04 | 100 | 27.96 |
| 07/03/2026 17:04 | 100 | 27.98 |
| 07/03/2026 17:02 | 400 | 28.01 |
| 07/03/2026 17:02 | 1200 | 28.01 |
| 07/03/2026 17:02 | 900 | 28.01 |
| 07/03/2026 17:02 | 100 | 27.99 |
| 07/03/2026 17:02 | 100 | 27.99 |
| 07/03/2026 17:02 | 100 | 27.99 |
| 07/03/2026 17:02 | 300 | 27.99 |
| 07/03/2026 17:02 | 100 | 27.98 |
| 07/03/2026 17:02 | 100 | 27.98 |
| 07/03/2026 17:02 | 100 | 27.97 |
| 07/03/2026 17:02 | 100 | 27.97 |
| 07/03/2026 17:01 | 100 | 27.94 |
| 07/03/2026 17:01 | 100 | 27.97 |
| 07/03/2026 17:01 | 100 | 27.97 |
| 07/03/2026 17:01 | 100 | 27.97 |
| 07/03/2026 17:01 | 100 | 27.98 |
| 07/03/2026 17:01 | 300 | 28.00 |
| 07/03/2026 17:01 | 300 | 28.00 |
| 07/03/2026 17:01 | 100 | 28.00 |
| 07/03/2026 17:01 | 100 | 28.00 |
| 07/03/2026 17:01 | 100 | 28.00 |
| 07/03/2026 17:01 | 200 | 28.00 |
| 07/03/2026 17:00 | 100 | 28.02 |
| 07/03/2026 16:59 | 100 | 28.02 |
| 07/03/2026 16:59 | 70 | 28.02 |
| 07/03/2026 16:59 | 100 | 28.02 |
| 07/03/2026 16:59 | 100 | 28.02 |
| 07/03/2026 16:59 | 100 | 28.02 |
| 07/03/2026 16:59 | 100 | 28.02 |
| 07/03/2026 16:59 | 100 | 28.01 |
| 07/03/2026 16:58 | 100 | 28.01 |
| 07/03/2026 16:58 | 100 | 28.01 |
| 07/03/2026 16:58 | 100 | 28.01 |
| 07/03/2026 16:57 | 100 | 28.00 |
| 07/03/2026 16:57 | 700 | 28.00 |
| 07/03/2026 16:57 | 100 | 28.00 |
| 07/03/2026 16:57 | 100 | 28.00 |
| 07/03/2026 16:57 | 100 | 28.00 |
| 07/03/2026 16:57 | 100 | 28.00 |
| 07/03/2026 16:56 | 100 | 27.98 |
| 07/03/2026 16:55 | 400 | 28.00 |
| 07/03/2026 16:55 | 500 | 28.00 |
| 07/03/2026 16:55 | 400 | 28.00 |
| 07/03/2026 16:55 | 100 | 27.99 |
| 07/03/2026 16:55 | 100 | 27.99 |
| 07/03/2026 16:55 | 100 | 27.99 |
| 07/03/2026 16:54 | 100 | 27.98 |
| 07/03/2026 16:54 | 100 | 27.98 |
| 07/03/2026 16:53 | 100 | 27.99 |
| 07/03/2026 16:51 | 100 | 27.96 |
| 07/03/2026 16:51 | 100 | 27.96 |
| 07/03/2026 16:51 | 100 | 27.95 |
| 07/03/2026 16:51 | 100 | 27.95 |
| 07/03/2026 16:51 | 200 | 27.90 |
| 07/03/2026 16:51 | 100 | 27.95 |
| 07/03/2026 16:51 | 100 | 27.94 |
| 07/03/2026 16:51 | 100 | 27.93 |
| 07/03/2026 16:51 | 100 | 27.93 |
| 07/03/2026 16:51 | 100 | 27.90 |
| 07/03/2026 16:51 | 200 | 27.90 |
| 07/03/2026 16:51 | 100 | 27.93 |
| 07/03/2026 16:51 | 100 | 27.93 |
| 07/03/2026 16:50 | 100 | 27.90 |
| 07/03/2026 16:50 | 200 | 27.90 |
| 07/03/2026 16:50 | 100 | 27.93 |
| 07/03/2026 16:49 | 100 | 27.93 |
| 07/03/2026 16:49 | 100 | 27.93 |
| 07/03/2026 16:49 | 100 | 27.93 |
| 07/03/2026 16:48 | 100 | 27.93 |
| 07/03/2026 16:48 | 500 | 27.92 |
| 07/03/2026 16:48 | 200 | 27.92 |
| 07/03/2026 16:48 | 100 | 27.92 |
| 07/03/2026 16:48 | 100 | 27.92 |
| 07/03/2026 16:48 | 100 | 27.92 |
| 07/03/2026 16:48 | 100 | 27.92 |
| 07/03/2026 16:48 | 200 | 27.91 |
| 07/03/2026 16:48 | 100 | 27.88 |
| 07/03/2026 16:47 | 100 | 27.895 |
| 07/03/2026 16:47 | 100 | 27.92 |
| 07/03/2026 16:46 | 100 | 27.87 |
| 07/03/2026 16:46 | 100 | 27.87 |
| 07/03/2026 16:46 | 100 | 27.87 |
| 07/03/2026 16:46 | 100 | 27.92 |
| 07/03/2026 16:44 | 100 | 27.90 |
| 07/03/2026 16:44 | 100 | 27.90 |
| 07/03/2026 16:44 | 100 | 27.88 |
| 07/03/2026 16:44 | 100 | 27.87 |
| 07/03/2026 16:44 | 100 | 27.87 |
| 07/03/2026 16:44 | 100 | 27.89 |
| 07/03/2026 16:44 | 100 | 27.90 |
| 07/03/2026 16:44 | 100 | 27.92 |
| 07/03/2026 16:43 | 100 | 27.90 |
| 07/03/2026 16:43 | 10 | 27.86 |
| 07/03/2026 16:42 | 100 | 27.87 |
| 07/03/2026 16:42 | 100 | 27.82 |
| 07/03/2026 16:42 | 100 | 27.82 |
| 07/03/2026 16:42 | 100 | 27.87 |
| 07/03/2026 16:42 | 100 | 27.87 |
| 07/03/2026 16:42 | 100 | 27.86 |
| 07/03/2026 16:42 | 100 | 27.86 |
| 07/03/2026 16:42 | 100 | 27.86 |
| 07/03/2026 16:42 | 100 | 27.86 |
| 07/03/2026 16:42 | 100 | 27.86 |
| 07/03/2026 16:42 | 100 | 27.85 |
| 07/03/2026 16:42 | 300 | 27.83 |
| 07/03/2026 16:42 | 100 | 27.83 |
| 07/03/2026 16:42 | 100 | 27.82 |
| 07/03/2026 16:42 | 100 | 27.81 |
| 07/03/2026 16:42 | 100 | 27.83 |
| 07/03/2026 16:42 | 100 | 27.83 |
| 07/03/2026 16:42 | 100 | 27.83 |
| 07/03/2026 16:42 | 100 | 27.83 |
| 07/03/2026 16:42 | 100 | 27.83 |
| 07/03/2026 16:42 | 100 | 27.77 |
| 07/03/2026 16:42 | 100 | 27.78 |
| 07/03/2026 16:42 | 100 | 27.78 |
| 07/03/2026 16:41 | 100 | 27.78 |
| 07/03/2026 16:41 | 100 | 27.78 |
| 07/03/2026 16:41 | 100 | 27.83 |
| 07/03/2026 16:41 | 100 | 27.84 |
| 07/03/2026 16:41 | 100 | 27.84 |
| 07/03/2026 16:41 | 100 | 27.84 |
| 07/03/2026 16:41 | 100 | 27.83 |
| 07/03/2026 16:41 | 100 | 27.83 |
| 07/03/2026 16:41 | 200 | 27.78 |
| 07/03/2026 16:40 | 100 | 27.83 |
| 07/03/2026 16:40 | 100 | 27.83 |
| 07/03/2026 16:40 | 100 | 27.78 |
| 07/03/2026 16:40 | 100 | 27.83 |
| 07/03/2026 16:40 | 100 | 27.83 |
| 07/03/2026 16:39 | 100 | 27.805 |
| 07/03/2026 16:38 | 100 | 27.83 |
| 07/03/2026 16:38 | 100 | 27.82 |
| 07/03/2026 16:38 | 100 | 27.79 |
| 07/03/2026 16:38 | 100 | 27.79 |
| 07/03/2026 16:38 | 100 | 27.84 |
| 07/03/2026 16:38 | 200 | 27.84 |
| 07/03/2026 16:38 | 100 | 27.84 |
| 07/03/2026 16:38 | 100 | 27.79 |
| 07/03/2026 16:38 | 100 | 27.80 |
| 07/03/2026 16:38 | 100 | 27.80 |
| 07/03/2026 16:38 | 100 | 27.83 |
| 07/03/2026 16:38 | 100 | 27.83 |
| 07/03/2026 16:38 | 100 | 27.83 |
| 07/03/2026 16:38 | 100 | 27.83 |
| 07/03/2026 16:38 | 400 | 27.83 |
| 07/03/2026 16:38 | 100 | 27.82 |
| 07/03/2026 16:38 | 100 | 27.82 |
| 07/03/2026 16:37 | 100 | 27.82 |
| 07/03/2026 16:37 | 100 | 27.82 |
| 07/03/2026 16:37 | 100 | 27.82 |
| 07/03/2026 16:36 | 100 | 27.78 |
| 07/03/2026 16:36 | 100 | 27.80 |
| 07/03/2026 16:36 | 100 | 27.80 |
| 07/03/2026 16:36 | 100 | 27.80 |
| 07/03/2026 16:36 | 100 | 27.80 |
| 07/03/2026 16:36 | 100 | 27.80 |
| 07/03/2026 16:36 | 100 | 27.80 |
| 07/03/2026 16:36 | 100 | 27.80 |
| 07/03/2026 16:36 | 1000 | 27.80 |
| 07/03/2026 16:34 | 100 | 27.82 |
| 07/03/2026 16:34 | 100 | 27.82 |
| 07/03/2026 16:34 | 100 | 27.82 |
| 07/03/2026 16:34 | 100 | 27.82 |
| 07/03/2026 16:33 | 200 | 27.84 |
| 07/03/2026 16:33 | 100 | 27.84 |
| 07/03/2026 16:33 | 100 | 27.84 |
| 07/03/2026 16:33 | 100 | 27.84 |
| 07/03/2026 16:32 | 100 | 27.83 |
| 07/03/2026 16:32 | 100 | 27.83 |
| 07/03/2026 16:32 | 100 | 27.82 |
| 07/03/2026 16:32 | 500 | 27.82 |
| 07/03/2026 16:32 | 100 | 27.82 |
| 07/03/2026 16:32 | 100 | 27.82 |
| 07/03/2026 16:32 | 100 | 27.82 |
| 07/03/2026 16:32 | 100 | 27.82 |
| 07/03/2026 16:32 | 100 | 27.82 |
| 07/03/2026 16:32 | 400 | 27.80 |
| 07/03/2026 16:32 | 1200 | 27.80 |
| 07/03/2026 16:32 | 200 | 27.80 |
| 07/03/2026 16:32 | 200 | 27.79 |
| 07/03/2026 16:32 | 600 | 27.80 |
| 07/03/2026 16:31 | 100 | 27.77 |
| 07/03/2026 16:31 | 100 | 27.78 |
| 07/03/2026 16:31 | 100 | 27.78 |
| 07/03/2026 16:31 | 100 | 27.82 |
| 07/03/2026 16:31 | 100 | 27.79 |
| 07/03/2026 16:31 | 100 | 27.79 |
| 07/03/2026 16:31 | 100 | 27.80 |
| 07/03/2026 16:31 | 200 | 27.80 |
| 07/03/2026 16:31 | 100 | 27.82 |
| 07/03/2026 16:31 | 100 | 27.82 |
| 07/03/2026 16:31 | 100 | 27.82 |
| 07/03/2026 16:31 | 100 | 27.83 |
| 07/03/2026 16:31 | 100 | 27.85 |
| 07/03/2026 16:31 | 100 | 27.87 |
| 07/03/2026 16:29 | 100 | 27.84 |
| 07/03/2026 16:29 | 100 | 27.86 |
| 07/03/2026 16:29 | 50 | 27.85 |
| 07/03/2026 16:28 | 100 | 27.85 |
| 07/03/2026 16:28 | 1000 | 27.85 |
| 07/03/2026 16:28 | 100 | 27.84 |
| 07/03/2026 16:28 | 100 | 27.83 |
| 07/03/2026 16:28 | 100 | 27.83 |
| 07/03/2026 16:28 | 100 | 27.83 |
| 07/03/2026 16:28 | 100 | 27.82 |
| 07/03/2026 16:28 | 100 | 27.81 |
| 07/03/2026 16:28 | 100 | 27.80 |
| 07/03/2026 16:28 | 100 | 27.80 |
| 07/03/2026 16:28 | 100 | 27.80 |
| 07/03/2026 16:28 | 200 | 27.80 |
| 07/03/2026 16:28 | 100 | 27.80 |
| 07/03/2026 16:28 | 100 | 27.80 |
| 07/03/2026 16:28 | 200 | 27.79 |
| 07/03/2026 16:28 | 100 | 27.77 |
| 07/03/2026 16:27 | 100 | 27.76 |
| 07/03/2026 16:27 | 100 | 27.76 |
| 07/03/2026 16:27 | 100 | 27.80 |
| 07/03/2026 16:26 | 100 | 27.76 |
| 07/03/2026 16:26 | 100 | 27.76 |
| 07/03/2026 16:26 | 100 | 27.775 |
| 07/03/2026 16:26 | 100 | 27.775 |
| 07/03/2026 16:23 | 100 | 27.78 |
| 07/03/2026 16:23 | 100 | 27.78 |
| 07/03/2026 16:23 | 100 | 27.78 |
| 07/03/2026 16:23 | 100 | 27.78 |
| 07/03/2026 16:23 | 25 | 27.73 |
| 07/03/2026 16:23 | 100 | 27.78 |
| 07/03/2026 16:22 | 100 | 27.76 |
| 07/03/2026 16:22 | 100 | 27.76 |
| 07/03/2026 16:22 | 100 | 27.74 |
| 07/03/2026 16:22 | 200 | 27.74 |
| 07/03/2026 16:22 | 100 | 27.74 |
| 07/03/2026 16:22 | 100 | 27.74 |
| 07/03/2026 16:22 | 100 | 27.74 |
| 07/03/2026 16:20 | 100 | 27.72 |
| 07/03/2026 16:20 | 100 | 27.72 |
| 07/03/2026 16:20 | 100 | 27.72 |
| 07/03/2026 16:20 | 100 | 27.69 |
| 07/03/2026 16:19 | 100 | 27.70 |
| 07/03/2026 16:19 | 100 | 27.71 |
| 07/03/2026 16:18 | 100 | 27.71 |
| 07/03/2026 16:18 | 100 | 27.71 |
| 07/03/2026 16:18 | 100 | 27.71 |
| 07/03/2026 16:18 | 100 | 27.71 |
| 07/03/2026 16:18 | 100 | 27.73 |
| 07/03/2026 16:18 | 100 | 27.73 |
| 07/03/2026 16:18 | 100 | 27.73 |
| 07/03/2026 16:18 | 100 | 27.73 |
| 07/03/2026 16:18 | 100 | 27.73 |
| 07/03/2026 16:18 | 100 | 27.73 |
| 07/03/2026 16:18 | 100 | 27.73 |
| 07/03/2026 16:18 | 100 | 27.73 |
| 07/03/2026 16:18 | 100 | 27.73 |
| 07/03/2026 16:18 | 100 | 27.74 |
| 07/03/2026 16:18 | 100 | 27.76 |
| 07/03/2026 16:18 | 100 | 27.76 |
| 07/03/2026 16:18 | 100 | 27.76 |
| 07/03/2026 16:18 | 100 | 27.785 |
| 07/03/2026 16:18 | 100 | 27.785 |
| 07/03/2026 16:18 | 100 | 27.78 |
| 07/03/2026 16:16 | 100 | 27.785 |
| 07/03/2026 16:16 | 100 | 27.78 |
| 07/03/2026 16:16 | 100 | 27.79 |
| 07/03/2026 16:16 | 100 | 27.82 |
| 07/03/2026 16:15 | 500 | 27.85 |
| 07/03/2026 16:15 | 500 | 27.85 |
| 07/03/2026 16:15 | 900 | 27.84 |
| 07/03/2026 16:15 | 100 | 27.83 |
| 07/03/2026 16:15 | 100 | 27.80 |
| 07/03/2026 16:15 | 100 | 27.80 |
| 07/03/2026 16:15 | 70 | 27.77 |
| 07/03/2026 16:15 | 100 | 27.79 |
| 07/03/2026 16:15 | 100 | 27.79 |
| 07/03/2026 16:15 | 100 | 27.78 |
| 07/03/2026 16:15 | 100 | 27.78 |
| 07/03/2026 16:15 | 200 | 27.78 |
| 07/03/2026 16:15 | 100 | 27.78 |
| 07/03/2026 16:15 | 300 | 27.77 |
| 07/03/2026 16:15 | 100 | 27.77 |
| 07/03/2026 16:15 | 100 | 27.77 |
| 07/03/2026 16:15 | 100 | 27.76 |
| 07/03/2026 16:15 | 300 | 27.75 |
| 07/03/2026 16:15 | 100 | 27.75 |
| 07/03/2026 16:15 | 100 | 27.72 |
| 07/03/2026 16:15 | 100 | 27.72 |
| 07/03/2026 16:15 | 100 | 27.72 |
| 07/03/2026 16:14 | 100 | 27.75 |
| 07/03/2026 16:14 | 100 | 27.75 |
| 07/03/2026 16:14 | 100 | 27.75 |
| 07/03/2026 16:14 | 100 | 27.72 |
| 07/03/2026 16:13 | 100 | 27.75 |
| 07/03/2026 16:13 | 300 | 27.76 |
| 07/03/2026 16:13 | 100 | 27.74 |
| 07/03/2026 16:13 | 100 | 27.74 |
| 07/03/2026 16:13 | 500 | 27.76 |
| 07/03/2026 16:13 | 100 | 27.775 |
| 07/03/2026 16:13 | 100 | 27.75 |
| 07/03/2026 16:13 | 100 | 27.78 |
| 07/03/2026 16:13 | 100 | 27.79 |
| 07/03/2026 16:13 | 100 | 27.82 |
| 07/03/2026 16:13 | 100 | 27.79 |
| 07/03/2026 16:13 | 100 | 27.79 |
| 07/03/2026 16:12 | 80 | 27.85 |
| 07/03/2026 16:12 | 100 | 27.83 |
| 07/03/2026 16:12 | 100 | 27.81 |
| 07/03/2026 16:12 | 100 | 27.81 |
| 07/03/2026 16:12 | 100 | 27.81 |
| 07/03/2026 16:12 | 100 | 27.81 |
| 07/03/2026 16:12 | 100 | 27.76 |
| 07/03/2026 16:12 | 100 | 27.78 |
| 07/03/2026 16:12 | 100 | 27.79 |
| 07/03/2026 16:12 | 100 | 27.78 |
| 07/03/2026 16:12 | 100 | 27.81 |
| 07/03/2026 16:12 | 100 | 27.81 |
| 07/03/2026 16:12 | 100 | 27.79 |
| 07/03/2026 16:12 | 100 | 27.79 |
| 07/03/2026 16:12 | 100 | 27.79 |
| 07/03/2026 16:12 | 100 | 27.78 |
| 07/03/2026 16:12 | 100 | 27.78 |
| 07/03/2026 16:12 | 100 | 27.76 |
| 07/03/2026 16:10 | 100 | 27.73 |
| 07/03/2026 16:10 | 50 | 27.70 |
| 07/03/2026 16:10 | 100 | 27.71 |
| 07/03/2026 16:10 | 100 | 27.675 |
| 07/03/2026 16:10 | 100 | 27.72 |
| 07/03/2026 16:10 | 100 | 27.70 |
| 07/03/2026 16:10 | 100 | 27.70 |
| 07/03/2026 16:10 | 100 | 27.67 |
| 07/03/2026 16:10 | 100 | 27.67 |
| 07/03/2026 16:10 | 100 | 27.62 |
| 07/03/2026 16:09 | 200 | 27.64 |
| 07/03/2026 16:09 | 100 | 27.63 |
| 07/03/2026 16:09 | 100 | 27.63 |
| 07/03/2026 16:09 | 100 | 27.64 |
| 07/03/2026 16:09 | 100 | 27.64 |
| 07/03/2026 16:09 | 100 | 27.64 |
| 07/03/2026 16:08 | 600 | 27.65 |
| 07/03/2026 16:08 | 100 | 27.65 |
| 07/03/2026 16:08 | 400 | 27.665 |
| 07/03/2026 16:08 | 100 | 27.69 |
| 07/03/2026 16:08 | 100 | 27.69 |
| 07/03/2026 16:08 | 100 | 27.64 |
| 07/03/2026 16:08 | 100 | 27.66 |
| 07/03/2026 16:07 | 100 | 27.67 |
| 07/03/2026 16:07 | 50 | 27.67 |
| 07/03/2026 16:07 | 100 | 27.69 |
| 07/03/2026 16:07 | 100 | 27.69 |
| 07/03/2026 16:07 | 200 | 27.69 |
| 07/03/2026 16:06 | 100 | 27.69 |
| 07/03/2026 16:06 | 400 | 27.69 |
| 07/03/2026 16:06 | 100 | 27.71 |
| 07/03/2026 16:06 | 100 | 27.71 |
| 07/03/2026 16:06 | 100 | 27.71 |
| 07/03/2026 16:03 | 100 | 27.73 |
| 07/03/2026 16:03 | 100 | 27.73 |
| 07/03/2026 16:03 | 100 | 27.67 |
| 07/03/2026 16:03 | 500 | 27.72 |
| 07/03/2026 16:02 | 100 | 27.68 |
| 07/03/2026 16:02 | 200 | 27.69 |
| 07/03/2026 16:02 | 200 | 27.69 |
| 07/03/2026 16:01 | 200 | 27.69 |
| 07/03/2026 16:01 | 100 | 27.66 |
| 07/03/2026 16:01 | 100 | 27.63 |
| 07/03/2026 16:01 | 100 | 27.64 |
| 07/03/2026 16:01 | 100 | 27.65 |
| 07/03/2026 16:01 | 100 | 27.66 |
| 07/03/2026 16:01 | 100 | 27.67 |
| 07/03/2026 16:01 | 100 | 27.68 |
| 07/03/2026 16:01 | 100 | 27.69 |
| 07/03/2026 16:01 | 100 | 27.70 |
| 07/03/2026 16:01 | 100 | 27.73 |
| 07/03/2026 16:01 | 100 | 27.73 |
| 07/03/2026 16:01 | 100 | 27.73 |
| 07/03/2026 16:01 | 600 | 27.73 |
| 07/03/2026 16:01 | 100 | 27.72 |
| 07/03/2026 16:01 | 100 | 27.73 |
| 07/03/2026 16:01 | 100 | 27.75 |
| 07/03/2026 16:01 | 100 | 27.74 |
| 07/03/2026 16:01 | 95 | 27.70 |
| 07/03/2026 16:01 | 100 | 27.73 |
| 07/03/2026 16:01 | 100 | 27.73 |
| 07/03/2026 16:01 | 100 | 27.73 |
| 07/03/2026 16:01 | 100 | 27.71 |
| 07/03/2026 16:01 | 400 | 27.70 |
| 07/03/2026 16:01 | 100 | 27.70 |
| 07/03/2026 16:01 | 100 | 27.70 |
| 07/03/2026 16:01 | 100 | 27.70 |
| 07/03/2026 16:01 | 100 | 27.70 |
| 07/03/2026 16:01 | 100 | 27.70 |
| 07/03/2026 16:01 | 100 | 27.70 |
| 07/03/2026 16:01 | 100 | 27.70 |
| 07/03/2026 16:01 | 100 | 27.70 |
| 07/03/2026 16:01 | 100 | 27.70 |
| 07/03/2026 16:01 | 100 | 27.70 |
| 07/03/2026 16:01 | 100 | 27.70 |
| 07/03/2026 16:01 | 100 | 27.70 |
| 07/03/2026 16:00 | 100 | 27.70 |
| 07/03/2026 16:00 | 100 | 27.70 |
| 07/03/2026 16:00 | 200 | 27.70 |
| 07/03/2026 16:00 | 100 | 27.70 |
| 07/03/2026 16:00 | 200 | 27.70 |
| 07/03/2026 16:00 | 100 | 27.70 |
| 07/03/2026 16:00 | 100 | 27.70 |
| 07/03/2026 16:00 | 100 | 27.70 |
| 07/03/2026 16:00 | 100 | 27.69 |
| 07/03/2026 16:00 | 100 | 27.69 |
| 07/03/2026 16:00 | 100 | 27.69 |
| 07/03/2026 16:00 | 100 | 27.69 |
| 07/03/2026 16:00 | 100 | 27.63 |
| 07/03/2026 16:00 | 100 | 27.63 |
| 07/03/2026 16:00 | 100 | 27.66 |
| 07/03/2026 16:00 | 100 | 27.66 |
| 07/03/2026 16:00 | 200 | 27.66 |
| 07/03/2026 15:58 | 100 | 27.63 |
| 07/03/2026 15:58 | 100 | 27.63 |
| 07/03/2026 15:58 | 100 | 27.68 |
| 07/03/2026 15:58 | 100 | 27.67 |
| 07/03/2026 15:58 | 100 | 27.68 |
| 07/03/2026 15:58 | 100 | 27.65 |
| 07/03/2026 15:58 | 100 | 27.66 |
| 07/03/2026 15:58 | 100 | 27.63 |
| 07/03/2026 15:58 | 100 | 27.63 |
| 07/03/2026 15:58 | 100 | 27.64 |
| 07/03/2026 15:58 | 100 | 27.68 |
| 07/03/2026 15:58 | 100 | 27.69 |
| 07/03/2026 15:57 | 100 | 27.66 |
| 07/03/2026 15:57 | 100 | 27.62 |
| 07/03/2026 15:57 | 100 | 27.66 |
| 07/03/2026 15:57 | 40 | 27.62 |
| 07/03/2026 15:57 | 100 | 27.63 |
| 07/03/2026 15:57 | 100 | 27.68 |
| 07/03/2026 15:57 | 100 | 27.68 |
| 07/03/2026 15:56 | 100 | 27.68 |
| 07/03/2026 15:56 | 100 | 27.66 |
| 07/03/2026 15:56 | 100 | 27.63 |
| 07/03/2026 15:56 | 100 | 27.67 |
| 07/03/2026 15:56 | 100 | 27.63 |
| 07/03/2026 15:56 | 100 | 27.66 |
| 07/03/2026 15:56 | 100 | 27.66 |
| 07/03/2026 15:55 | 200 | 27.64 |
| 07/03/2026 15:55 | 100 | 27.60 |
| 07/03/2026 15:55 | 100 | 27.63 |
| 07/03/2026 15:55 | 100 | 27.60 |
| 07/03/2026 15:55 | 100 | 27.60 |
| 07/03/2026 15:54 | 200 | 27.60 |
| 07/03/2026 15:54 | 100 | 27.60 |
| 07/03/2026 15:54 | 100 | 27.66 |
| 07/03/2026 15:54 | 8 | 27.62 |
| 07/03/2026 15:54 | 100 | 27.63 |
| 07/03/2026 15:54 | 100 | 27.63 |
| 07/03/2026 15:54 | 100 | 27.63 |
| 07/03/2026 15:54 | 100 | 27.63 |
| 07/03/2026 15:54 | 100 | 27.63 |
| 07/03/2026 15:54 | 100 | 27.63 |
| 07/03/2026 15:54 | 100 | 27.63 |
| 07/03/2026 15:53 | 100 | 27.60 |
| 07/03/2026 15:53 | 40 | 27.58 |
| 07/03/2026 15:52 | 100 | 27.60 |
| 07/03/2026 15:52 | 100 | 27.63 |
| 07/03/2026 15:52 | 100 | 27.66 |
| 07/03/2026 15:52 | 100 | 27.66 |
| 07/03/2026 15:51 | 100 | 27.69 |
| 07/03/2026 15:50 | 100 | 27.68 |
| 07/03/2026 15:50 | 200 | 27.70 |
| 07/03/2026 15:50 | 100 | 27.70 |
| 07/03/2026 15:50 | 100 | 27.70 |
| 07/03/2026 15:50 | 10 | 27.70 |
| 07/03/2026 15:50 | 200 | 27.75 |
| 07/03/2026 15:50 | 100 | 27.73 |
| 07/03/2026 15:49 | 100 | 27.76 |
| 07/03/2026 15:49 | 100 | 27.76 |
| 07/03/2026 15:49 | 100 | 27.79 |
| 07/03/2026 15:49 | 100 | 27.79 |
| 07/03/2026 15:49 | 100 | 27.79 |
| 07/03/2026 15:49 | 100 | 27.79 |
| 07/03/2026 15:49 | 100 | 27.76 |
| 07/03/2026 15:49 | 100 | 27.76 |
| 07/03/2026 15:47 | 100 | 27.73 |
| 07/03/2026 15:47 | 100 | 27.76 |
| 07/03/2026 15:47 | 100 | 27.76 |
| 07/03/2026 15:47 | 200 | 27.79 |
| 07/03/2026 15:47 | 600 | 27.79 |
| 07/03/2026 15:47 | 100 | 27.78 |
| 07/03/2026 15:46 | 100 | 27.81 |
| 07/03/2026 15:46 | 100 | 27.78 |
| 07/03/2026 15:46 | 100 | 27.75 |
| 07/03/2026 15:45 | 100 | 27.72 |
| 07/03/2026 15:45 | 100 | 27.745 |
| 07/03/2026 15:45 | 100 | 27.74 |
| 07/03/2026 15:45 | 100 | 27.72 |
| 07/03/2026 15:45 | 100 | 27.70 |
| 07/03/2026 15:45 | 100 | 27.69 |
| 07/03/2026 15:45 | 200 | 27.70 |
| 07/03/2026 15:45 | 100 | 27.69 |
| 07/03/2026 15:45 | 100 | 27.68 |
| 07/03/2026 15:45 | 100 | 27.66 |
| 07/03/2026 15:45 | 100 | 27.66 |
| 07/03/2026 15:45 | 300 | 27.66 |
| 07/03/2026 15:45 | 100 | 27.66 |
| 07/03/2026 15:44 | 100 | 27.66 |
| 07/03/2026 15:44 | 100 | 27.63 |
| 07/03/2026 15:44 | 100 | 27.66 |
| 07/03/2026 15:43 | 100 | 27.66 |
| 07/03/2026 15:43 | 100 | 27.69 |
| 07/03/2026 15:43 | 100 | 27.72 |
| 07/03/2026 15:43 | 100 | 27.69 |
| 07/03/2026 15:42 | 100 | 27.72 |
| 07/03/2026 15:42 | 100 | 27.75 |
| 07/03/2026 15:42 | 100 | 27.78 |
| 07/03/2026 15:42 | 100 | 27.81 |
| 07/03/2026 15:40 | 100 | 27.84 |
| 07/03/2026 15:40 | 100 | 27.85 |
| 07/03/2026 15:40 | 100 | 27.82 |
| 07/03/2026 15:40 | 26 | 27.70 |
| 07/03/2026 15:40 | 100 | 27.79 |
| 07/03/2026 15:40 | 100 | 27.79 |
| 07/03/2026 15:39 | 100 | 27.82 |
| 07/03/2026 15:39 | 100 | 27.82 |
| 07/03/2026 15:39 | 100 | 27.82 |
| 07/03/2026 15:39 | 100 | 27.82 |
| 07/03/2026 15:39 | 100 | 27.79 |
| 07/03/2026 15:39 | 100 | 27.79 |
| 07/03/2026 15:39 | 100 | 27.79 |
| 07/03/2026 15:39 | 100 | 27.75 |
| 07/03/2026 15:39 | 400 | 27.75 |
| 07/03/2026 15:39 | 100 | 27.74 |
| 07/03/2026 15:39 | 100 | 27.74 |
| 07/03/2026 15:39 | 100 | 27.74 |
| 07/03/2026 15:39 | 100 | 27.73 |
| 07/03/2026 15:38 | 60 | 27.62 |
| 07/03/2026 15:38 | 100 | 27.675 |
| 07/03/2026 15:36 | 100 | 27.70 |
| 07/03/2026 15:36 | 100 | 27.70 |
| 07/03/2026 15:36 | 100 | 27.73 |
| 07/03/2026 15:36 | 100 | 27.72 |
| 07/03/2026 15:36 | 100 | 27.76 |
| 07/03/2026 15:36 | 100 | 27.75 |
| 07/03/2026 15:36 | 100 | 27.75 |
| 07/03/2026 15:35 | 100 | 27.855 |
| 07/03/2026 15:34 | 100 | 28.00 |
| 07/03/2026 15:34 | 100 | 27.99 |
| 07/03/2026 15:34 | 100 | 27.99 |
| 07/03/2026 15:34 | 200 | 28.00 |
| 07/03/2026 15:34 | 25 | 28.00 |
| 07/03/2026 15:34 | 100 | 28.06 |
| 07/03/2026 15:34 | 10 | 28.00 |
| 07/03/2026 15:34 | 100 | 27.99 |
| 07/03/2026 15:34 | 100 | 27.99 |
| 07/03/2026 15:34 | 100 | 27.99 |
| 07/03/2026 15:34 | 100 | 27.99 |
| 07/03/2026 15:34 | 100 | 27.99 |
| 07/03/2026 15:34 | 100 | 27.99 |
| 07/03/2026 15:34 | 100 | 27.93 |
| 07/03/2026 15:34 | 100 | 27.94 |
| 07/03/2026 15:34 | 200 | 27.94 |
| 07/03/2026 15:33 | 100 | 27.93 |
| 07/03/2026 15:33 | 300 | 27.94 |
| 07/03/2026 15:33 | 100 | 27.94 |
| 07/03/2026 15:33 | 300 | 27.94 |
| 07/03/2026 15:33 | 100 | 27.93 |
| 07/03/2026 15:33 | 100 | 27.93 |
| 07/03/2026 15:33 | 100 | 27.80 |
| 07/03/2026 15:33 | 100 | 27.78 |
| 07/03/2026 15:33 | 100 | 27.78 |
| 07/03/2026 15:33 | 100 | 27.78 |
| 07/03/2026 15:33 | 100 | 27.78 |
| 07/03/2026 15:33 | 100 | 27.77 |
| 07/03/2026 15:33 | 100 | 27.78 |
| 07/03/2026 15:33 | 200 | 27.93 |
| 07/03/2026 15:33 | 100 | 27.855 |
| 07/03/2026 15:33 | 600 | 27.76 |
| 07/03/2026 15:33 | 100 | 27.89 |
| 07/03/2026 15:33 | 100 | 27.76 |
| 07/03/2026 15:33 | 200 | 27.76 |
| 07/03/2026 15:33 | 100 | 28.01 |
| 07/03/2026 15:33 | 100 | 27.88 |
| 07/03/2026 15:33 | 100 | 27.79 |
| 07/03/2026 15:33 | 100 | 27.875 |
| 07/03/2026 15:33 | 1000 | 27.80 |
| 07/03/2026 15:33 | 100 | 27.835 |
| 07/03/2026 15:33 | 100 | 27.835 |
| 07/03/2026 15:33 | 100 | 27.84 |
| 07/03/2026 15:32 | 100 | 27.85 |
| 07/03/2026 15:32 | 100 | 28.01 |
| 07/03/2026 15:32 | 100 | 27.845 |
| 07/03/2026 15:32 | 100 | 28.02 |
| 07/03/2026 15:32 | 100 | 27.83 |
| 07/03/2026 15:32 | 100 | 27.83 |
| 07/03/2026 15:32 | 100 | 28.02 |
| 07/03/2026 15:32 | 100 | 28.02 |
| 07/03/2026 15:32 | 100 | 28.02 |
| 07/03/2026 15:32 | 100 | 27.83 |
| 07/03/2026 15:32 | 100 | 27.82 |
| 07/03/2026 15:32 | 100 | 28.04 |
| 07/03/2026 15:31 | 100 | 27.81 |
| 07/03/2026 15:31 | 600 | 28.05 |
| 07/03/2026 15:31 | 25 | 27.53 |
| 07/03/2026 15:31 | 100 | 28.07 |
| 07/03/2026 15:30 | 900 | 28.08 |
| 07/03/2026 15:30 | 100 | 28.07 |
| 07/03/2026 15:30 | 1000 | 28.05 |
| 07/03/2026 15:30 | 100 | 28.04 |
| 07/03/2026 15:30 | 100 | 28.04 |
| 07/03/2026 15:30 | 100 | 27.71 |
| 07/03/2026 15:30 | 100 | 27.71 |
| 07/03/2026 15:30 | 1000 | 27.99 |
| 07/03/2026 15:30 | 2 | 27.99 |
| 07/03/2026 15:30 | 100 | 28.03 |
| 07/03/2026 15:30 | 100 | 28.03 |
| 07/03/2026 15:30 | 100 | 28.03 |
| 07/03/2026 15:30 | 100 | 28.03 |
| 07/03/2026 15:30 | 500 | 28.02 |
| 07/03/2026 15:30 | 600 | 28.08 |
| 07/03/2026 15:30 | 1200 | 28.08 |
| 07/03/2026 15:30 | 40 | 28.02 |
| 07/03/2026 15:30 | 49 | 28.02 |
| 07/03/2026 15:30 | 40 | 28.02 |
| 07/03/2026 15:30 | 21 | 28.02 |
| 07/03/2026 15:30 | 66 | 28.02 |
| 07/03/2026 15:30 | 46 | 28.02 |
| 07/03/2026 15:30 | 5 | 28.02 |
| 07/03/2026 15:30 | 75 | 28.02 |
| 07/03/2026 15:30 | 20 | 28.02 |
| 07/03/2026 15:30 | 5 | 28.02 |
| 07/03/2026 15:30 | 2 | 28.02 |
| 07/03/2026 15:30 | 5 | 28.02 |
| 07/03/2026 15:30 | 1 | 28.02 |
| 07/03/2026 15:30 | 6 | 28.02 |
| 07/03/2026 15:30 | 65 | 28.02 |
| 07/03/2026 15:30 | 73 | 28.02 |
| 07/03/2026 15:30 | 31 | 28.02 |
| 07/03/2026 15:30 | 75 | 28.02 |
| 07/03/2026 15:30 | 34 | 28.02 |
| 07/03/2026 15:30 | 5 | 28.02 |
| 07/03/2026 15:30 | 30 | 28.02 |
| 07/03/2026 15:30 | 67 | 28.02 |
| 07/03/2026 15:30 | 54 | 28.02 |
| 07/03/2026 15:30 | 30 | 28.02 |
| 07/03/2026 15:30 | 63 | 28.02 |
| 07/03/2026 15:30 | 15 | 28.02 |
| 07/03/2026 15:30 | 50 | 28.02 |
| 07/03/2026 15:30 | 38 | 28.02 |
| 07/03/2026 15:30 | 76 | 28.02 |
| 07/03/2026 15:30 | 200 | 28.02 |
| 07/03/2026 15:30 | 700 | 28.02 |
| 07/03/2026 15:30 | 600 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 300 | 28.02 |
| 07/03/2026 15:30 | 200 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 400 | 28.02 |
| 07/03/2026 15:30 | 400 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 500 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 300 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 200 | 28.02 |
| 07/03/2026 15:30 | 300 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 200 | 28.02 |
| 07/03/2026 15:30 | 500 | 28.02 |
| 07/03/2026 15:30 | 500 | 28.02 |
| 07/03/2026 15:30 | 400 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 200 | 28.02 |
| 07/03/2026 15:30 | 200 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 900 | 28.02 |
| 07/03/2026 15:30 | 500 | 28.02 |
| 07/03/2026 15:30 | 600 | 28.02 |
| 07/03/2026 15:30 | 300 | 28.02 |
| 07/03/2026 15:30 | 500 | 28.02 |
| 07/03/2026 15:30 | 700 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 800 | 28.02 |
| 07/03/2026 15:30 | 400 | 28.02 |
| 07/03/2026 15:30 | 700 | 28.02 |
| 07/03/2026 15:30 | 1000 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |
| 07/03/2026 15:30 | 100 | 28.02 |