PotlatchDeltic Rg
PCH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:20:37
Geld
04.11.2025 - 20:21:34
Geld
Volumen 		Brief
04.11.2025 - 20:21:34
Brief
Volumen
38.70
-0.36 ( -0.92% )
38.63
100
38.71
400
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:20 16 38.71
11/04/2025 14:20 100 38.67
11/04/2025 14:20 100 38.67
11/04/2025 14:20 14 38.71
11/04/2025 14:20 70 38.67
11/04/2025 14:20 100 38.67
11/04/2025 14:20 28 38.71
11/04/2025 14:20 2 38.71
11/04/2025 14:20 12 38.705
11/04/2025 14:20 100 38.69
11/04/2025 14:20 71 38.67
11/04/2025 14:20 96 38.70
11/04/2025 14:20 3 38.68
11/04/2025 14:20 19 38.67
11/04/2025 14:20 1 38.68
11/04/2025 14:20 1 38.68
11/04/2025 14:20 387 38.67
11/04/2025 14:20 1 38.658
11/04/2025 14:20 36 38.6597
11/04/2025 14:20 100 38.70
11/04/2025 14:20 2 38.6792
11/04/2025 14:20 3 38.705
11/04/2025 14:20 38 38.6634
11/04/2025 14:20 98 38.6644
11/04/2025 14:20 12 38.705
11/04/2025 14:20 2 38.6643
11/04/2025 14:20 10 38.6643
11/04/2025 14:20 4 38.6633
11/04/2025 14:20 4 38.6626
11/04/2025 14:20 10 38.67
11/04/2025 14:20 12 38.705
11/04/2025 14:20 12 38.705
11/04/2025 14:19 13 38.67
11/04/2025 14:19 39 38.659
11/04/2025 14:19 6 38.705
11/04/2025 14:19 13 38.67
11/04/2025 14:19 13 38.67
11/04/2025 14:19 13 38.67
11/04/2025 14:19 6 38.705
11/04/2025 14:19 1 38.705
11/04/2025 14:19 2 38.67
11/04/2025 14:19 10 38.70
11/04/2025 14:19 90 38.70
11/04/2025 14:19 22 38.71
11/04/2025 14:19 7 38.67
11/04/2025 14:19 100 38.67
11/04/2025 14:19 22 38.705
11/04/2025 14:19 13 38.705
11/04/2025 14:19 35 38.6575
11/04/2025 14:19 100 38.69
11/04/2025 14:19 66 38.705
11/04/2025 14:19 93 38.705
11/04/2025 14:19 100 38.68
11/04/2025 14:19 300 38.665
11/04/2025 14:19 1 38.695
11/04/2025 14:19 74 38.67
11/04/2025 14:19 26 38.665
11/04/2025 14:19 13 38.665
11/04/2025 14:19 15 38.695
11/04/2025 14:19 30 38.66
11/04/2025 14:19 100 38.665
11/04/2025 14:19 1 38.68
11/04/2025 14:19 1 38.69
11/04/2025 14:19 1 38.665
11/04/2025 14:19 6 38.65
11/04/2025 14:19 100 38.665
11/04/2025 14:19 100 38.665
11/04/2025 14:19 200 38.665
11/04/2025 14:19 20 38.64
11/04/2025 14:19 100 38.64
11/04/2025 14:19 35 38.64
11/04/2025 14:19 1 38.64
11/04/2025 14:19 1 38.64
11/04/2025 14:19 99 38.64
11/04/2025 14:19 14 38.64
11/04/2025 14:19 14 38.64
11/04/2025 14:19 65 38.64
11/04/2025 14:19 86 38.64
11/04/2025 14:19 100 38.63
11/04/2025 14:19 76 38.63
11/04/2025 14:19 212 38.63
11/04/2025 14:19 66 38.64
11/04/2025 14:19 117 38.64
11/04/2025 14:19 5 38.63
11/04/2025 14:19 100 38.63
11/04/2025 14:19 105 38.63
11/04/2025 14:19 14 38.63
11/04/2025 14:19 29 38.705
11/04/2025 14:19 14 38.63
11/04/2025 14:19 10 38.63
11/04/2025 14:19 10 38.63
11/04/2025 14:19 10 38.63
11/04/2025 14:19 10 38.63
11/04/2025 14:19 10 38.63
11/04/2025 14:19 10 38.63
11/04/2025 14:19 10 38.63
11/04/2025 14:19 10 38.63
11/04/2025 14:19 10 38.63
11/04/2025 14:19 10 38.63
11/04/2025 14:19 100 38.63
11/04/2025 14:19 100 38.63
11/04/2025 14:19 6 38.63
11/04/2025 14:19 5 38.63
11/04/2025 14:19 100 38.63
11/04/2025 14:19 6 38.63
11/04/2025 14:19 5 38.63
11/04/2025 14:19 10 38.63
11/04/2025 14:19 11 38.63
11/04/2025 14:19 7 38.63
11/04/2025 14:19 2 38.67
11/04/2025 14:19 35 38.64
11/04/2025 14:19 50 38.63
11/04/2025 14:19 2 38.63
11/04/2025 14:19 5 38.64
11/04/2025 14:19 13 38.64
11/04/2025 14:19 22 38.705
11/04/2025 14:19 13 38.705
11/04/2025 14:19 17 38.705
11/04/2025 14:19 100 38.67
11/04/2025 14:19 100 38.67
11/04/2025 14:19 100 38.67
11/04/2025 14:19 28 38.70
11/04/2025 14:19 2 38.67
11/04/2025 14:19 35 38.6686
11/04/2025 14:19 11 38.70
11/04/2025 14:19 100 38.67
11/04/2025 14:19 100 38.67
11/04/2025 14:18 100 38.63
11/04/2025 14:18 100 38.63
11/04/2025 14:18 100 38.635
11/04/2025 14:18 164 38.6402
11/04/2025 14:18 46 38.66
11/04/2025 14:18 10 38.705
11/04/2025 14:18 2 38.66
11/04/2025 14:18 30 38.67
11/04/2025 14:18 3 38.705
11/04/2025 14:18 12 38.705
11/04/2025 14:18 11 38.705
11/04/2025 14:18 100 38.665
11/04/2025 14:18 30 38.68
11/04/2025 14:18 47 38.6771
11/04/2025 14:18 10 38.705
11/04/2025 14:18 5 38.705
11/04/2025 14:18 30 38.67
11/04/2025 14:18 2 38.705
11/04/2025 14:18 30 38.67
11/04/2025 14:18 30 38.67
11/04/2025 14:18 12 38.705
11/04/2025 14:18 27 38.705
11/04/2025 14:18 100 38.70
11/04/2025 14:18 62 38.705
11/04/2025 14:18 30 38.66
11/04/2025 14:18 5 38.705
11/04/2025 14:18 6 38.705
11/04/2025 14:18 8 38.705
11/04/2025 14:18 2 38.705
11/04/2025 14:18 15 38.665
11/04/2025 14:18 100 38.665
11/04/2025 14:18 100 38.665
11/04/2025 14:18 42 38.6751
11/04/2025 14:17 22 38.66
11/04/2025 14:17 36 38.6686
11/04/2025 14:17 12 38.705
11/04/2025 14:17 30 38.67
11/04/2025 14:17 12 38.705
11/04/2025 14:17 100 38.6322
11/04/2025 14:17 10 38.705
11/04/2025 14:17 10 38.705
11/04/2025 14:17 44 38.67
11/04/2025 14:17 35 38.6685
11/04/2025 14:17 2 38.705
11/04/2025 14:17 100 38.70
11/04/2025 14:17 21 38.705
11/04/2025 14:17 2 38.705
11/04/2025 14:17 20 38.705
11/04/2025 14:17 1 38.705
11/04/2025 14:16 4 38.71
11/04/2025 14:16 100 38.66
11/04/2025 14:16 100 38.70
11/04/2025 14:16 55 38.67
11/04/2025 14:16 32 38.67
11/04/2025 14:16 33 38.67
11/04/2025 14:16 89 38.68
11/04/2025 14:16 11 38.70
11/04/2025 14:16 100 38.67
11/04/2025 14:16 100 38.67
11/04/2025 14:16 6 38.67
11/04/2025 14:16 6 38.67
11/04/2025 14:16 13 38.67
11/04/2025 14:16 13 38.67
11/04/2025 14:16 6 38.67
11/04/2025 14:16 2 38.67
11/04/2025 14:16 82 38.66
11/04/2025 14:16 2 38.66
11/04/2025 14:16 1 38.67
11/04/2025 14:16 18 38.69
11/04/2025 14:16 60 38.69
11/04/2025 14:16 4 38.69
11/04/2025 14:16 60 38.68
11/04/2025 14:16 6 38.68
11/04/2025 14:16 22 38.69
11/04/2025 14:16 83 38.66
11/04/2025 14:16 94 38.68
11/04/2025 14:16 5 38.68
11/04/2025 14:16 1 38.68
11/04/2025 14:16 100 38.68
11/04/2025 14:16 5 38.68
11/04/2025 14:16 1 38.68
11/04/2025 14:16 1 38.68
11/04/2025 14:16 16 38.68
11/04/2025 14:16 23 38.68
11/04/2025 14:16 77 38.68
11/04/2025 14:16 37 38.662
11/04/2025 14:16 100 38.645
11/04/2025 14:16 37 38.662
11/04/2025 14:16 5 38.61
11/04/2025 14:16 100 38.67
11/04/2025 14:16 62 38.65
11/04/2025 14:16 10 38.68
11/04/2025 14:16 17 38.67
11/04/2025 14:15 46 38.6617
11/04/2025 14:15 23 38.675
11/04/2025 14:15 39 38.675
11/04/2025 14:15 24 38.645
11/04/2025 14:15 11 38.675
11/04/2025 14:15 100 38.67
11/04/2025 14:15 75 38.645
11/04/2025 14:15 25 38.645
11/04/2025 14:15 24 38.675
11/04/2025 14:15 10 38.645
11/04/2025 14:15 100 38.67
11/04/2025 14:15 100 38.645
11/04/2025 14:15 100 38.645
11/04/2025 14:15 3 38.675
11/04/2025 14:15 3 38.675
11/04/2025 14:15 100 38.645
11/04/2025 14:15 100 38.645
11/04/2025 14:15 107 38.675
11/04/2025 14:15 93 38.66
11/04/2025 14:15 100 38.67
11/04/2025 14:15 6 38.645
11/04/2025 14:15 17 38.645
11/04/2025 14:15 90 38.68
11/04/2025 14:15 100 38.645