Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:31:27
|
Geld
10.09.2025 -
19:31:26
|
Geld Volumen |
Brief
10.09.2025 -
19:31:26
|
Brief Volumen |
|---|---|---|---|---|
|
41.58
-0.04
(
-0.10% )
|
41.53
|
100 |
41.58
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:31 | 25 | 41.57 |
| 09/10/2025 13:31 | 6 | 41.57 |
| 09/10/2025 13:31 | 5 | 41.57 |
| 09/10/2025 13:31 | 100 | 41.57 |
| 09/10/2025 13:31 | 84 | 41.57 |
| 09/10/2025 13:31 | 16 | 41.57 |
| 09/10/2025 13:31 | 5 | 41.57 |
| 09/10/2025 13:31 | 30 | 41.56 |
| 09/10/2025 13:31 | 1 | 41.56 |
| 09/10/2025 13:31 | 107 | 41.57 |
| 09/10/2025 13:31 | 5 | 41.57 |
| 09/10/2025 13:31 | 11 | 41.57 |
| 09/10/2025 13:31 | 1 | 41.57 |
| 09/10/2025 13:31 | 18 | 41.57 |
| 09/10/2025 13:31 | 1 | 41.56 |
| 09/10/2025 13:31 | 1 | 41.56 |
| 09/10/2025 13:31 | 2 | 41.56 |
| 09/10/2025 13:31 | 40 | 41.56 |
| 09/10/2025 13:31 | 2 | 41.56 |
| 09/10/2025 13:31 | 1 | 41.56 |
| 09/10/2025 13:31 | 3 | 41.56 |
| 09/10/2025 13:31 | 10 | 41.56 |
| 09/10/2025 13:31 | 1 | 41.56 |
| 09/10/2025 13:31 | 1 | 41.56 |
| 09/10/2025 13:31 | 3 | 41.56 |
| 09/10/2025 13:31 | 1 | 41.56 |
| 09/10/2025 13:31 | 6 | 41.56 |
| 09/10/2025 13:31 | 1 | 41.56 |
| 09/10/2025 13:31 | 40 | 41.56 |
| 09/10/2025 13:31 | 21 | 41.56 |
| 09/10/2025 13:30 | 4 | 41.55 |
| 09/10/2025 13:30 | 1 | 41.55 |
| 09/10/2025 13:30 | 40 | 41.5613 |
| 09/10/2025 13:30 | 100 | 41.545 |
| 09/10/2025 13:30 | 1 | 41.55 |
| 09/10/2025 13:30 | 25 | 41.55 |
| 09/10/2025 13:29 | 1 | 41.54 |
| 09/10/2025 13:29 | 1 | 41.54 |
| 09/10/2025 13:29 | 1 | 41.54 |
| 09/10/2025 13:29 | 1 | 41.54 |
| 09/10/2025 13:29 | 100 | 41.545 |
| 09/10/2025 13:29 | 1 | 41.54 |
| 09/10/2025 13:29 | 1 | 41.54 |
| 09/10/2025 13:29 | 2 | 41.55 |
| 09/10/2025 13:28 | 1 | 41.55 |
| 09/10/2025 13:28 | 3 | 41.55 |
| 09/10/2025 13:28 | 1 | 41.55 |
| 09/10/2025 13:28 | 1 | 41.55 |
| 09/10/2025 13:28 | 19 | 41.55 |
| 09/10/2025 13:28 | 100 | 41.54 |
| 09/10/2025 13:28 | 1 | 41.55 |
| 09/10/2025 13:27 | 2 | 41.56 |
| 09/10/2025 13:27 | 118 | 41.55 |
| 09/10/2025 13:27 | 2 | 41.56 |
| 09/10/2025 13:27 | 5 | 41.56 |
| 09/10/2025 13:27 | 5 | 41.56 |
| 09/10/2025 13:27 | 1 | 41.56 |
| 09/10/2025 13:27 | 100 | 41.56 |
| 09/10/2025 13:27 | 100 | 41.56 |
| 09/10/2025 13:27 | 20 | 41.56 |
| 09/10/2025 13:27 | 1 | 41.57 |
| 09/10/2025 13:27 | 18 | 41.57 |
| 09/10/2025 13:27 | 19 | 41.57 |
| 09/10/2025 13:27 | 1 | 41.57 |
| 09/10/2025 13:26 | 100 | 41.56 |