Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
21:35:58
|
Geld
25.02.2026 -
21:35:58
|
Geld Volumen |
Brief
25.02.2026 -
21:35:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.565
-0.995
(
-27.95% )
|
2.56
|
4'300 |
2.57
|
9'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 15:35 | 6 | 2.5651 |
| 02/25/2026 15:35 | 5 | 2.565 |
| 02/25/2026 15:35 | 1 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 6 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 6 | 2.565 |
| 02/25/2026 15:35 | 273 | 2.565 |
| 02/25/2026 15:35 | 23 | 2.5663 |
| 02/25/2026 15:35 | 11 | 2.57 |
| 02/25/2026 15:35 | 600 | 2.57 |
| 02/25/2026 15:35 | 4 | 2.565 |
| 02/25/2026 15:35 | 300 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 117 | 2.565 |
| 02/25/2026 15:35 | 6 | 2.565 |
| 02/25/2026 15:35 | 1 | 2.565 |
| 02/25/2026 15:35 | 149 | 2.565 |
| 02/25/2026 15:35 | 12 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 300 | 2.565 |
| 02/25/2026 15:35 | 400 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 20 | 2.5662 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 300 | 2.565 |
| 02/25/2026 15:35 | 500 | 2.56 |
| 02/25/2026 15:35 | 1000 | 2.5699 |
| 02/25/2026 15:35 | 22 | 2.565 |
| 02/25/2026 15:35 | 110 | 2.565 |
| 02/25/2026 15:35 | 20 | 2.5675 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 16 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 300 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 1000 | 2.5699 |
| 02/25/2026 15:35 | 21 | 2.565 |
| 02/25/2026 15:35 | 60 | 2.565 |
| 02/25/2026 15:35 | 150 | 2.565 |
| 02/25/2026 15:35 | 300 | 2.565 |
| 02/25/2026 15:35 | 9 | 2.565 |
| 02/25/2026 15:35 | 800 | 2.565 |
| 02/25/2026 15:35 | 500 | 2.565 |
| 02/25/2026 15:35 | 300 | 2.565 |
| 02/25/2026 15:35 | 23 | 2.5639 |
| 02/25/2026 15:35 | 500 | 2.56 |
| 02/25/2026 15:35 | 700 | 2.565 |
| 02/25/2026 15:35 | 300 | 2.565 |
| 02/25/2026 15:35 | 300 | 2.565 |
| 02/25/2026 15:35 | 300 | 2.565 |
| 02/25/2026 15:35 | 200 | 2.565 |
| 02/25/2026 15:35 | 23 | 2.565 |
| 02/25/2026 15:35 | 1192 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 93 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 20 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 80 | 2.565 |
| 02/25/2026 15:35 | 7900 | 2.565 |
| 02/25/2026 15:35 | 20 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 50 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 488 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 20 | 2.565 |
| 02/25/2026 15:35 | 20 | 2.565 |
| 02/25/2026 15:35 | 201 | 2.565 |
| 02/25/2026 15:35 | 54 | 2.565 |
| 02/25/2026 15:35 | 9 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 250 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 20 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 50 | 2.565 |
| 02/25/2026 15:35 | 250 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 20 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 250 | 2.565 |
| 02/25/2026 15:35 | 621 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 250 | 2.565 |
| 02/25/2026 15:35 | 250 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 24 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 28 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 222 | 2.565 |
| 02/25/2026 15:35 | 28 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 179 | 2.565 |
| 02/25/2026 15:35 | 43 | 2.565 |
| 02/25/2026 15:35 | 20 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 180 | 2.565 |
| 02/25/2026 15:35 | 70 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 250 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 17 | 2.565 |
| 02/25/2026 15:35 | 46 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 54 | 2.565 |
| 02/25/2026 15:35 | 9 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 9 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 8 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 15 | 2.565 |
| 02/25/2026 15:35 | 48 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 96 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 250 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 9 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 15 | 2.565 |
| 02/25/2026 15:35 | 48 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 300 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 800 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 63 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 250 | 2.565 |
| 02/25/2026 15:35 | 800 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.565 |
| 02/25/2026 15:35 | 33 | 2.565 |
| 02/25/2026 15:35 | 32 | 2.565 |
| 02/25/2026 15:35 | 20 | 2.5625 |
| 02/25/2026 15:35 | 500 | 2.565 |
| 02/25/2026 15:35 | 300 | 2.565 |
| 02/25/2026 15:35 | 183 | 2.565 |
| 02/25/2026 15:35 | 100 | 2.5757 |
| 02/25/2026 15:35 | 2 | 2.56 |
| 02/25/2026 15:35 | 4 | 2.56 |
| 02/25/2026 15:34 | 2 | 2.5606 |
| 02/25/2026 15:34 | 1000 | 2.5601 |
| 02/25/2026 15:34 | 1 | 2.565 |
| 02/25/2026 15:34 | 18 | 2.565 |
| 02/25/2026 15:34 | 2 | 2.5627 |
| 02/25/2026 15:34 | 5 | 2.576 |
| 02/25/2026 15:34 | 0 | 2.5686 |
| 02/25/2026 15:34 | 58 | 2.5686 |
| 02/25/2026 15:34 | 18 | 2.56 |
| 02/25/2026 15:34 | 100 | 2.56 |
| 02/25/2026 15:34 | 7 | 2.56 |
| 02/25/2026 15:34 | 9 | 2.5611 |
| 02/25/2026 15:34 | 5 | 2.5772 |
| 02/25/2026 15:34 | 1 | 2.5667 |
| 02/25/2026 15:34 | 0 | 2.57 |
| 02/25/2026 15:34 | 1 | 2.57 |
| 02/25/2026 15:34 | 1 | 2.5697 |
| 02/25/2026 15:34 | 0 | 2.57 |
| 02/25/2026 15:34 | 1 | 2.57 |
| 02/25/2026 15:34 | 2 | 2.5615 |
| 02/25/2026 15:34 | 10 | 2.56 |
| 02/25/2026 15:33 | 30 | 2.5774 |
| 02/25/2026 15:33 | 300 | 2.563168 |
| 02/25/2026 15:33 | 24 | 2.5775 |
| 02/25/2026 15:33 | 296 | 2.56 |
| 02/25/2026 15:33 | 300 | 2.56 |
| 02/25/2026 15:33 | 4 | 2.56 |
| 02/25/2026 15:33 | 14 | 2.56 |
| 02/25/2026 15:33 | 43 | 2.5609 |
| 02/25/2026 15:33 | 169 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.56 |
| 02/25/2026 15:33 | 13 | 2.5624 |
| 02/25/2026 15:33 | 35 | 2.56 |
| 02/25/2026 15:33 | 11 | 2.56 |
| 02/25/2026 15:33 | 300 | 2.5683 |
| 02/25/2026 15:33 | 600 | 2.5766 |
| 02/25/2026 15:33 | 20 | 2.5655 |
| 02/25/2026 15:33 | 1000 | 2.57 |
| 02/25/2026 15:33 | 1 | 2.56 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 3 | 2.57 |
| 02/25/2026 15:33 | 3 | 2.57 |
| 02/25/2026 15:33 | 3 | 2.57 |
| 02/25/2026 15:33 | 71 | 2.565 |
| 02/25/2026 15:33 | 13 | 2.565 |
| 02/25/2026 15:33 | 24 | 2.561 |
| 02/25/2026 15:33 | 100 | 2.56 |
| 02/25/2026 15:33 | 700 | 2.56 |
| 02/25/2026 15:33 | 500 | 2.56 |
| 02/25/2026 15:33 | 200 | 2.56 |
| 02/25/2026 15:33 | 300 | 2.565 |
| 02/25/2026 15:33 | 600 | 2.56 |
| 02/25/2026 15:33 | 101 | 2.565 |
| 02/25/2026 15:33 | 200 | 2.562 |
| 02/25/2026 15:33 | 20 | 2.56 |
| 02/25/2026 15:33 | 300 | 2.56 |
| 02/25/2026 15:33 | 200 | 2.56 |
| 02/25/2026 15:33 | 200 | 2.56 |
| 02/25/2026 15:33 | 100 | 2.56 |
| 02/25/2026 15:33 | 300 | 2.56 |
| 02/25/2026 15:33 | 100 | 2.56 |
| 02/25/2026 15:33 | 100 | 2.56 |
| 02/25/2026 15:33 | 300 | 2.56 |
| 02/25/2026 15:33 | 899 | 2.56 |
| 02/25/2026 15:33 | 1 | 2.56 |
| 02/25/2026 15:33 | 144 | 2.5603 |
| 02/25/2026 15:33 | 34 | 2.561 |
| 02/25/2026 15:33 | 12600 | 2.56 |
| 02/25/2026 15:33 | 319 | 2.56 |
| 02/25/2026 15:33 | 50 | 2.5689 |
| 02/25/2026 15:33 | 135 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 198 | 2.56 |
| 02/25/2026 15:33 | 200 | 2.56 |
| 02/25/2026 15:33 | 402 | 2.56 |
| 02/25/2026 15:33 | 1 | 2.5699 |
| 02/25/2026 15:33 | 1 | 2.565 |
| 02/25/2026 15:33 | 20 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 20 | 2.565 |
| 02/25/2026 15:33 | 20 | 2.5743 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 164 | 2.565 |
| 02/25/2026 15:33 | 300 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 200 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 11 | 2.57 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 300 | 2.565 |
| 02/25/2026 15:33 | 20 | 2.57 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 92 | 2.565 |
| 02/25/2026 15:33 | 300 | 2.565 |
| 02/25/2026 15:33 | 22 | 2.5719 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 100 | 2.565 |
| 02/25/2026 15:33 | 136 | 2.565 |
| 02/25/2026 15:33 | 2 | 2.565 |
| 02/25/2026 15:33 | 700 | 2.565 |
| 02/25/2026 15:33 | 400 | 2.565 |
| 02/25/2026 15:33 | 2 | 2.57 |
| 02/25/2026 15:33 | 10 | 2.57 |
| 02/25/2026 15:33 | 1945 | 2.57 |
| 02/25/2026 15:33 | 16 | 2.57 |
| 02/25/2026 15:33 | 27 | 2.57 |
| 02/25/2026 15:33 | 500 | 2.57 |
| 02/25/2026 15:33 | 100 | 2.57 |
| 02/25/2026 15:33 | 5 | 2.57 |
| 02/25/2026 15:33 | 5 | 2.57 |
| 02/25/2026 15:33 | 100 | 2.57 |
| 02/25/2026 15:33 | 1 | 2.57 |
| 02/25/2026 15:33 | 2 | 2.57 |
| 02/25/2026 15:33 | 100 | 2.57 |
| 02/25/2026 15:33 | 394 | 2.5781 |
| 02/25/2026 15:33 | 6 | 2.575 |
| 02/25/2026 15:33 | 200 | 2.575 |
| 02/25/2026 15:33 | 300 | 2.57 |
| 02/25/2026 15:33 | 200 | 2.57 |
| 02/25/2026 15:33 | 100 | 2.57 |
| 02/25/2026 15:33 | 100 | 2.57 |
| 02/25/2026 15:33 | 100 | 2.57 |
| 02/25/2026 15:33 | 4 | 2.5775 |
| 02/25/2026 15:33 | 23 | 2.58 |
| 02/25/2026 15:33 | 29 | 2.58 |
| 02/25/2026 15:33 | 20 | 2.5892 |
| 02/25/2026 15:33 | 380 | 2.58 |
| 02/25/2026 15:33 | 20 | 2.58 |
| 02/25/2026 15:33 | 20 | 2.58 |
| 02/25/2026 15:33 | 1700 | 2.58 |
| 02/25/2026 15:33 | 100 | 2.58 |
| 02/25/2026 15:33 | 27 | 2.58 |
| 02/25/2026 15:33 | 54 | 2.58 |
| 02/25/2026 15:33 | 9 | 2.58 |
| 02/25/2026 15:33 | 2000 | 2.58 |
| 02/25/2026 15:33 | 1 | 2.58 |
| 02/25/2026 15:33 | 2 | 2.58 |
| 02/25/2026 15:33 | 54 | 2.58 |
| 02/25/2026 15:33 | 27 | 2.58 |
| 02/25/2026 15:33 | 500 | 2.58 |
| 02/25/2026 15:33 | 300 | 2.58 |
| 02/25/2026 15:33 | 400 | 2.58 |
| 02/25/2026 15:33 | 100 | 2.58 |
| 02/25/2026 15:33 | 400 | 2.58 |
| 02/25/2026 15:33 | 500 | 2.58 |
| 02/25/2026 15:33 | 200 | 2.58 |
| 02/25/2026 15:33 | 5 | 2.5976 |
| 02/25/2026 15:33 | 400 | 2.58 |
| 02/25/2026 15:33 | 0 | 2.5989 |
| 02/25/2026 15:33 | 28 | 2.59 |
| 02/25/2026 15:33 | 1700 | 2.59 |
| 02/25/2026 15:33 | 1 | 2.59 |
| 02/25/2026 15:33 | 20 | 2.5908 |
| 02/25/2026 15:33 | 100 | 2.59 |
| 02/25/2026 15:33 | 400 | 2.59 |
| 02/25/2026 15:33 | 200 | 2.5901 |
| 02/25/2026 15:33 | 27 | 2.59 |
| 02/25/2026 15:33 | 27 | 2.59 |
| 02/25/2026 15:33 | 27 | 2.59 |
| 02/25/2026 15:33 | 27 | 2.59 |
| 02/25/2026 15:33 | 27 | 2.59 |
| 02/25/2026 15:33 | 100 | 2.59 |
| 02/25/2026 15:33 | 24 | 2.59 |
| 02/25/2026 15:33 | 1 | 2.59 |
| 02/25/2026 15:33 | 100 | 2.59 |
| 02/25/2026 15:33 | 100 | 2.59 |
| 02/25/2026 15:33 | 1 | 2.59 |
| 02/25/2026 15:33 | 2 | 2.59 |
| 02/25/2026 15:33 | 1 | 2.59 |
| 02/25/2026 15:33 | 1 | 2.59 |
| 02/25/2026 15:33 | 100 | 2.59 |
| 02/25/2026 15:33 | 100 | 2.59 |
| 02/25/2026 15:33 | 50 | 2.59 |
| 02/25/2026 15:33 | 200 | 2.59 |
| 02/25/2026 15:33 | 100 | 2.59 |
| 02/25/2026 15:33 | 6 | 2.59 |
| 02/25/2026 15:33 | 200 | 2.59 |
| 02/25/2026 15:33 | 100 | 2.595 |
| 02/25/2026 15:33 | 4 | 2.5989 |
| 02/25/2026 15:33 | 94 | 2.5982 |
| 02/25/2026 15:33 | 27 | 2.5989 |
| 02/25/2026 15:33 | 48 | 2.59 |
| 02/25/2026 15:33 | 100 | 2.59 |
| 02/25/2026 15:33 | 200 | 2.59 |
| 02/25/2026 15:33 | 100 | 2.59 |
| 02/25/2026 15:33 | 6 | 2.59 |
| 02/25/2026 15:33 | 100 | 2.59 |
| 02/25/2026 15:33 | 402 | 2.59 |
| 02/25/2026 15:33 | 23 | 2.5981 |
| 02/25/2026 15:33 | 402 | 2.59 |
| 02/25/2026 15:33 | 42 | 2.595 |
| 02/25/2026 15:33 | 106 | 2.6002 |
| 02/25/2026 15:33 | 21 | 2.6002 |
| 02/25/2026 15:33 | 3 | 2.60 |
| 02/25/2026 15:33 | 4 | 2.595 |
| 02/25/2026 15:33 | 100 | 2.60 |
| 02/25/2026 15:33 | 24 | 2.60 |
| 02/25/2026 15:33 | 100 | 2.60 |
| 02/25/2026 15:33 | 100 | 2.60 |
| 02/25/2026 15:33 | 200 | 2.60 |
| 02/25/2026 15:33 | 96 | 2.60 |
| 02/25/2026 15:33 | 100 | 2.60 |
| 02/25/2026 15:33 | 35 | 2.60 |
| 02/25/2026 15:33 | 100 | 2.60 |
| 02/25/2026 15:33 | 200 | 2.60 |
| 02/25/2026 15:33 | 5 | 2.60 |
| 02/25/2026 15:33 | 340 | 2.60 |
| 02/25/2026 15:33 | 3 | 2.60 |
| 02/25/2026 15:33 | 200 | 2.60 |
| 02/25/2026 15:33 | 100 | 2.60 |
| 02/25/2026 15:33 | 100 | 2.60 |
| 02/25/2026 15:33 | 5 | 2.60 |
| 02/25/2026 15:33 | 25 | 2.60 |
| 02/25/2026 15:33 | 9270 | 2.60 |
| 02/25/2026 15:33 | 100 | 2.60 |
| 02/25/2026 15:33 | 35 | 2.60 |
| 02/25/2026 15:33 | 100 | 2.60 |
| 02/25/2026 15:33 | 200 | 2.60 |
| 02/25/2026 15:33 | 400 | 2.602 |
| 02/25/2026 15:33 | 400 | 2.602 |
| 02/25/2026 15:33 | 74 | 2.605 |
| 02/25/2026 15:32 | 200 | 2.6004 |
| 02/25/2026 15:32 | 10 | 2.6007 |
| 02/25/2026 15:32 | 24 | 2.602 |
| 02/25/2026 15:32 | 8 | 2.605 |
| 02/25/2026 15:32 | 5 | 2.605 |
| 02/25/2026 15:32 | 8 | 2.605 |
| 02/25/2026 15:32 | 4 | 2.605 |
| 02/25/2026 15:32 | 3 | 2.605 |
| 02/25/2026 15:32 | 6 | 2.6004 |
| 02/25/2026 15:32 | 5 | 2.602 |
| 02/25/2026 15:32 | 100 | 2.60 |
| 02/25/2026 15:32 | 200 | 2.60 |
| 02/25/2026 15:32 | 100 | 2.605 |
| 02/25/2026 15:32 | 400 | 2.60 |
| 02/25/2026 15:32 | 22 | 2.6003 |
| 02/25/2026 15:32 | 100 | 2.60 |
| 02/25/2026 15:32 | 2 | 2.60 |
| 02/25/2026 15:32 | 60 | 2.60 |
| 02/25/2026 15:32 | 300 | 2.60 |
| 02/25/2026 15:32 | 208 | 2.60 |
| 02/25/2026 15:32 | 20 | 2.60 |
| 02/25/2026 15:32 | 100 | 2.60 |
| 02/25/2026 15:32 | 18 | 2.60 |
| 02/25/2026 15:32 | 1 | 2.60 |
| 02/25/2026 15:32 | 2 | 2.60 |
| 02/25/2026 15:32 | 96 | 2.60 |
| 02/25/2026 15:32 | 100 | 2.60 |
| 02/25/2026 15:32 | 6 | 2.60 |
| 02/25/2026 15:32 | 100 | 2.60 |
| 02/25/2026 15:32 | 20 | 2.60 |
| 02/25/2026 15:32 | 155 | 2.60 |
| 02/25/2026 15:32 | 124 | 2.60 |
| 02/25/2026 15:32 | 24 | 2.60 |
| 02/25/2026 15:32 | 100 | 2.60 |
| 02/25/2026 15:32 | 44 | 2.601 |
| 02/25/2026 15:32 | 100 | 2.605 |
| 02/25/2026 15:32 | 200 | 2.60 |
| 02/25/2026 15:32 | 500 | 2.60 |
| 02/25/2026 15:32 | 10 | 2.60 |
| 02/25/2026 15:32 | 3 | 2.605 |
| 02/25/2026 15:32 | 3 | 2.605 |
| 02/25/2026 15:32 | 8 | 2.605 |
| 02/25/2026 15:32 | 3 | 2.6022 |
| 02/25/2026 15:32 | 1 | 2.6022 |
| 02/25/2026 15:31 | 14 | 2.6036 |
| 02/25/2026 15:31 | 192 | 2.601 |
| 02/25/2026 15:31 | 52 | 2.605 |
| 02/25/2026 15:31 | 6 | 2.601 |
| 02/25/2026 15:31 | 9 | 2.605 |
| 02/25/2026 15:31 | 9 | 2.605 |
| 02/25/2026 15:31 | 5 | 2.6038 |
| 02/25/2026 15:31 | 3 | 2.6078 |
| 02/25/2026 15:31 | 1 | 2.6078 |
| 02/25/2026 15:31 | 149 | 2.61 |
| 02/25/2026 15:31 | 1 | 2.6098 |
| 02/25/2026 15:31 | 100 | 2.605 |
| 02/25/2026 15:31 | 15 | 2.6044 |
| 02/25/2026 15:31 | 12 | 2.6051 |
| 02/25/2026 15:31 | 2 | 2.6051 |
| 02/25/2026 15:31 | 5 | 2.6046 |
| 02/25/2026 15:31 | 200 | 2.6033 |