Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.23
+0.22
(
+4.39% )
|
5.22
|
7'400 |
5.23
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 102404 | 5.23 |
| 08/25/2026 21:59 | 12 | 5.22 |
| 08/25/2026 21:59 | 100 | 5.22 |
| 08/25/2026 21:59 | 300 | 5.22 |
| 08/25/2026 21:59 | 400 | 5.225 |
| 08/25/2026 21:59 | 500 | 5.225 |
| 08/25/2026 21:59 | 500 | 5.23 |
| 08/25/2026 21:59 | 124 | 5.23 |
| 08/25/2026 21:59 | 25 | 5.23 |
| 08/25/2026 21:59 | 3 | 5.23 |
| 08/25/2026 21:59 | 35 | 5.23 |
| 08/25/2026 21:59 | 14 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 1 | 5.23 |
| 08/25/2026 21:59 | 5 | 5.23 |
| 08/25/2026 21:59 | 42 | 5.23 |
| 08/25/2026 21:59 | 91 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 110 | 5.23 |
| 08/25/2026 21:59 | 5 | 5.23 |
| 08/25/2026 21:59 | 800 | 5.23 |
| 08/25/2026 21:59 | 71 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 101 | 5.23 |
| 08/25/2026 21:59 | 400 | 5.23 |
| 08/25/2026 21:59 | 200 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 713 | 5.23 |
| 08/25/2026 21:59 | 3 | 5.23 |
| 08/25/2026 21:59 | 15 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.235 |
| 08/25/2026 21:59 | 100 | 5.235 |
| 08/25/2026 21:59 | 100 | 5.235 |
| 08/25/2026 21:59 | 16 | 5.235 |
| 08/25/2026 21:59 | 100 | 5.235 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 200 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 140 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.235 |
| 08/25/2026 21:59 | 100 | 5.235 |
| 08/25/2026 21:59 | 100 | 5.235 |
| 08/25/2026 21:59 | 400 | 5.23 |
| 08/25/2026 21:59 | 27 | 5.23 |
| 08/25/2026 21:59 | 27 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 402 | 5.23 |
| 08/25/2026 21:59 | 54 | 5.23 |
| 08/25/2026 21:59 | 72 | 5.23 |
| 08/25/2026 21:59 | 900 | 5.23 |
| 08/25/2026 21:59 | 26 | 5.23 |
| 08/25/2026 21:59 | 9 | 5.23 |
| 08/25/2026 21:59 | 500 | 5.23 |
| 08/25/2026 21:59 | 200 | 5.23 |
| 08/25/2026 21:59 | 300 | 5.23 |
| 08/25/2026 21:59 | 968 | 5.23 |
| 08/25/2026 21:59 | 101 | 5.23 |
| 08/25/2026 21:59 | 64 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 216 | 5.23 |
| 08/25/2026 21:59 | 1100 | 5.23 |
| 08/25/2026 21:59 | 9 | 5.23 |
| 08/25/2026 21:59 | 9 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.225 |
| 08/25/2026 21:59 | 83 | 5.225 |
| 08/25/2026 21:59 | 33 | 5.225 |
| 08/25/2026 21:59 | 67 | 5.225 |
| 08/25/2026 21:59 | 100 | 5.225 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 1400 | 5.23 |
| 08/25/2026 21:59 | 136 | 5.23 |
| 08/25/2026 21:59 | 7 | 5.23 |
| 08/25/2026 21:59 | 15 | 5.23 |
| 08/25/2026 21:59 | 23 | 5.23 |
| 08/25/2026 21:59 | 1 | 5.23 |
| 08/25/2026 21:59 | 23 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 76 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.23 |
| 08/25/2026 21:59 | 10 | 5.23 |
| 08/25/2026 21:59 | 16 | 5.23 |
| 08/25/2026 21:59 | 84 | 5.23 |
| 08/25/2026 21:59 | 100 | 5.235 |
| 08/25/2026 21:58 | 27 | 5.23 |
| 08/25/2026 21:58 | 166 | 5.23 |
| 08/25/2026 21:58 | 200 | 5.23 |
| 08/25/2026 21:58 | 100 | 5.23 |
| 08/25/2026 21:58 | 158 | 5.235 |
| 08/25/2026 21:58 | 158 | 5.235 |
| 08/25/2026 21:58 | 100 | 5.235 |
| 08/25/2026 21:58 | 100 | 5.235 |
| 08/25/2026 21:58 | 50 | 5.235 |
| 08/25/2026 21:58 | 79 | 5.23 |
| 08/25/2026 21:58 | 100 | 5.23 |
| 08/25/2026 21:58 | 100 | 5.23 |
| 08/25/2026 21:58 | 4 | 5.23 |
| 08/25/2026 21:58 | 12 | 5.23 |
| 08/25/2026 21:58 | 51 | 5.23 |
| 08/25/2026 21:58 | 225 | 5.23 |
| 08/25/2026 21:58 | 200 | 5.23 |
| 08/25/2026 21:58 | 51 | 5.23 |
| 08/25/2026 21:58 | 4 | 5.235 |
| 08/25/2026 21:58 | 5 | 5.235 |
| 08/25/2026 21:58 | 100 | 5.235 |
| 08/25/2026 21:58 | 58 | 5.235 |
| 08/25/2026 21:58 | 100 | 5.235 |
| 08/25/2026 21:58 | 73 | 5.23 |
| 08/25/2026 21:58 | 76 | 5.23 |
| 08/25/2026 21:58 | 26 | 5.23 |
| 08/25/2026 21:58 | 30 | 5.23 |
| 08/25/2026 21:58 | 44 | 5.23 |
| 08/25/2026 21:58 | 95 | 5.23 |
| 08/25/2026 21:58 | 156 | 5.23 |
| 08/25/2026 21:58 | 100 | 5.23 |
| 08/25/2026 21:58 | 205 | 5.23 |
| 08/25/2026 21:58 | 95 | 5.23 |
| 08/25/2026 21:58 | 100 | 5.23 |
| 08/25/2026 21:57 | 44 | 5.235 |
| 08/25/2026 21:57 | 9 | 5.24 |
| 08/25/2026 21:57 | 2 | 5.24 |
| 08/25/2026 21:57 | 143 | 5.24 |
| 08/25/2026 21:57 | 90 | 5.24 |
| 08/25/2026 21:57 | 386 | 5.24 |
| 08/25/2026 21:57 | 114 | 5.24 |
| 08/25/2026 21:57 | 200 | 5.24 |
| 08/25/2026 21:57 | 100 | 5.24 |
| 08/25/2026 21:57 | 200 | 5.24 |
| 08/25/2026 21:57 | 400 | 5.24 |
| 08/25/2026 21:57 | 27 | 5.245 |
| 08/25/2026 21:57 | 300 | 5.25 |
| 08/25/2026 21:57 | 200 | 5.25 |
| 08/25/2026 21:57 | 100 | 5.25 |
| 08/25/2026 21:57 | 32 | 5.25 |
| 08/25/2026 21:57 | 152 | 5.25 |
| 08/25/2026 21:57 | 9 | 5.25 |
| 08/25/2026 21:57 | 200 | 5.25 |
| 08/25/2026 21:57 | 200 | 5.25 |
| 08/25/2026 21:57 | 27 | 5.25 |
| 08/25/2026 21:57 | 100 | 5.255 |
| 08/25/2026 21:57 | 4 | 5.26 |
| 08/25/2026 21:57 | 4 | 5.26 |
| 08/25/2026 21:57 | 100 | 5.26 |
| 08/25/2026 21:57 | 58 | 5.26 |
| 08/25/2026 21:57 | 200 | 5.26 |
| 08/25/2026 21:57 | 300 | 5.26 |
| 08/25/2026 21:57 | 200 | 5.26 |
| 08/25/2026 21:57 | 300 | 5.26 |
| 08/25/2026 21:57 | 300 | 5.26 |
| 08/25/2026 21:57 | 142 | 5.26 |
| 08/25/2026 21:57 | 55 | 5.26 |
| 08/25/2026 21:57 | 100 | 5.26 |
| 08/25/2026 21:57 | 15 | 5.26 |
| 08/25/2026 21:57 | 3 | 5.26 |
| 08/25/2026 21:57 | 8 | 5.26 |
| 08/25/2026 21:57 | 53 | 5.26 |
| 08/25/2026 21:57 | 103 | 5.26 |
| 08/25/2026 21:57 | 29 | 5.26 |
| 08/25/2026 21:57 | 109 | 5.26 |
| 08/25/2026 21:57 | 500 | 5.26 |
| 08/25/2026 21:57 | 400 | 5.26 |
| 08/25/2026 21:56 | 5 | 5.27 |
| 08/25/2026 21:56 | 15 | 5.265 |
| 08/25/2026 21:56 | 100 | 5.265 |
| 08/25/2026 21:56 | 300 | 5.27 |
| 08/25/2026 21:56 | 200 | 5.27 |
| 08/25/2026 21:56 | 200 | 5.27 |
| 08/25/2026 21:56 | 300 | 5.27 |
| 08/25/2026 21:56 | 9 | 5.27 |
| 08/25/2026 21:56 | 9 | 5.27 |
| 08/25/2026 21:56 | 100 | 5.27 |
| 08/25/2026 21:56 | 3 | 5.27 |
| 08/25/2026 21:56 | 9 | 5.27 |
| 08/25/2026 21:56 | 94 | 5.27 |
| 08/25/2026 21:56 | 1 | 5.27 |
| 08/25/2026 21:56 | 9 | 5.27 |
| 08/25/2026 21:56 | 100 | 5.275 |
| 08/25/2026 21:56 | 4 | 5.27 |
| 08/25/2026 21:56 | 33 | 5.27 |
| 08/25/2026 21:56 | 4 | 5.27 |
| 08/25/2026 21:56 | 100 | 5.27 |
| 08/25/2026 21:56 | 200 | 5.27 |
| 08/25/2026 21:56 | 300 | 5.27 |
| 08/25/2026 21:56 | 400 | 5.27 |
| 08/25/2026 21:56 | 200 | 5.27 |
| 08/25/2026 21:56 | 100 | 5.27 |
| 08/25/2026 21:56 | 300 | 5.27 |
| 08/25/2026 21:56 | 500 | 5.27 |
| 08/25/2026 21:56 | 300 | 5.27 |
| 08/25/2026 21:56 | 100 | 5.27 |
| 08/25/2026 21:56 | 800 | 5.27 |
| 08/25/2026 21:56 | 200 | 5.27 |
| 08/25/2026 21:56 | 200 | 5.27 |
| 08/25/2026 21:56 | 798 | 5.26 |
| 08/25/2026 21:56 | 88 | 5.26 |
| 08/25/2026 21:56 | 200 | 5.26 |
| 08/25/2026 21:56 | 200 | 5.26 |
| 08/25/2026 21:56 | 100 | 5.26 |
| 08/25/2026 21:56 | 1700 | 5.26 |
| 08/25/2026 21:56 | 65 | 5.26 |
| 08/25/2026 21:56 | 348 | 5.26 |
| 08/25/2026 21:56 | 200 | 5.26 |
| 08/25/2026 21:56 | 573 | 5.26 |
| 08/25/2026 21:56 | 100 | 5.26 |
| 08/25/2026 21:56 | 1 | 5.26 |
| 08/25/2026 21:56 | 700 | 5.26 |
| 08/25/2026 21:56 | 100 | 5.26 |
| 08/25/2026 21:56 | 400 | 5.25 |
| 08/25/2026 21:56 | 111 | 5.25 |
| 08/25/2026 21:56 | 189 | 5.25 |
| 08/25/2026 21:56 | 100 | 5.25 |
| 08/25/2026 21:56 | 158 | 5.25 |
| 08/25/2026 21:56 | 242 | 5.25 |
| 08/25/2026 21:56 | 400 | 5.255 |
| 08/25/2026 21:56 | 158 | 5.255 |
| 08/25/2026 21:56 | 400 | 5.25 |
| 08/25/2026 21:56 | 100 | 5.25 |
| 08/25/2026 21:56 | 200 | 5.24 |
| 08/25/2026 21:56 | 200 | 5.24 |
| 08/25/2026 21:56 | 190 | 5.24 |
| 08/25/2026 21:56 | 192 | 5.24 |
| 08/25/2026 21:56 | 155 | 5.23 |
| 08/25/2026 21:56 | 600 | 5.23 |
| 08/25/2026 21:56 | 1100 | 5.23 |
| 08/25/2026 21:56 | 100 | 5.23 |
| 08/25/2026 21:56 | 582 | 5.23 |
| 08/25/2026 21:56 | 418 | 5.23 |
| 08/25/2026 21:56 | 100 | 5.23 |
| 08/25/2026 21:56 | 44 | 5.23 |
| 08/25/2026 21:56 | 182 | 5.23 |
| 08/25/2026 21:56 | 774 | 5.23 |
| 08/25/2026 21:56 | 500 | 5.23 |
| 08/25/2026 21:56 | 128 | 5.23 |
| 08/25/2026 21:56 | 192 | 5.23 |
| 08/25/2026 21:56 | 200 | 5.23 |
| 08/25/2026 21:56 | 300 | 5.23 |
| 08/25/2026 21:56 | 500 | 5.23 |
| 08/25/2026 21:56 | 100 | 5.23 |
| 08/25/2026 21:56 | 100 | 5.23 |
| 08/25/2026 21:56 | 200 | 5.23 |
| 08/25/2026 21:56 | 66 | 5.23 |
| 08/25/2026 21:56 | 1000 | 5.23 |
| 08/25/2026 21:56 | 80 | 5.23 |
| 08/25/2026 21:56 | 400 | 5.23 |
| 08/25/2026 21:55 | 2 | 5.225 |
| 08/25/2026 21:55 | 200 | 5.23 |
| 08/25/2026 21:55 | 200 | 5.23 |
| 08/25/2026 21:55 | 13 | 5.23 |
| 08/25/2026 21:55 | 18 | 5.23 |
| 08/25/2026 21:55 | 100 | 5.235 |
| 08/25/2026 21:54 | 8 | 5.235 |
| 08/25/2026 21:54 | 9 | 5.235 |
| 08/25/2026 21:54 | 100 | 5.235 |
| 08/25/2026 21:54 | 100 | 5.235 |
| 08/25/2026 21:54 | 100 | 5.235 |
| 08/25/2026 21:53 | 100 | 5.235 |
| 08/25/2026 21:52 | 100 | 5.23 |
| 08/25/2026 21:52 | 200 | 5.23 |
| 08/25/2026 21:52 | 200 | 5.23 |
| 08/25/2026 21:52 | 200 | 5.23 |
| 08/25/2026 21:52 | 300 | 5.23 |
| 08/25/2026 21:52 | 100 | 5.23 |
| 08/25/2026 21:52 | 400 | 5.23 |
| 08/25/2026 21:52 | 100 | 5.23 |
| 08/25/2026 21:52 | 200 | 5.22 |
| 08/25/2026 21:52 | 170 | 5.22 |
| 08/25/2026 21:52 | 200 | 5.22 |
| 08/25/2026 21:52 | 100 | 5.22 |
| 08/25/2026 21:52 | 100 | 5.22 |
| 08/25/2026 21:52 | 93 | 5.21 |
| 08/25/2026 21:52 | 100 | 5.21 |
| 08/25/2026 21:52 | 100 | 5.21 |
| 08/25/2026 21:52 | 200 | 5.21 |
| 08/25/2026 21:52 | 200 | 5.21 |
| 08/25/2026 21:52 | 200 | 5.21 |
| 08/25/2026 21:52 | 100 | 5.21 |
| 08/25/2026 21:52 | 2 | 5.21 |
| 08/25/2026 21:52 | 193 | 5.21 |
| 08/25/2026 21:52 | 100 | 5.21 |
| 08/25/2026 21:52 | 100 | 5.21 |
| 08/25/2026 21:52 | 100 | 5.21 |
| 08/25/2026 21:51 | 100 | 5.205 |
| 08/25/2026 21:50 | 100 | 5.21 |
| 08/25/2026 21:50 | 9 | 5.21 |
| 08/25/2026 21:50 | 100 | 5.21 |
| 08/25/2026 21:49 | 97 | 5.22 |
| 08/25/2026 21:49 | 1 | 5.22 |
| 08/25/2026 21:49 | 100 | 5.22 |
| 08/25/2026 21:49 | 200 | 5.22 |
| 08/25/2026 21:49 | 200 | 5.22 |
| 08/25/2026 21:49 | 100 | 5.22 |
| 08/25/2026 21:49 | 60 | 5.22 |
| 08/25/2026 21:49 | 200 | 5.22 |
| 08/25/2026 21:49 | 200 | 5.22 |
| 08/25/2026 21:48 | 100 | 5.21 |
| 08/25/2026 21:46 | 200 | 5.22 |
| 08/25/2026 21:46 | 1 | 5.22 |
| 08/25/2026 21:46 | 100 | 5.22 |
| 08/25/2026 21:46 | 99 | 5.22 |
| 08/25/2026 21:46 | 100 | 5.22 |
| 08/25/2026 21:46 | 100 | 5.22 |
| 08/25/2026 21:46 | 1 | 5.22 |
| 08/25/2026 21:45 | 200 | 5.23 |
| 08/25/2026 21:45 | 200 | 5.23 |
| 08/25/2026 21:45 | 200 | 5.23 |
| 08/25/2026 21:45 | 200 | 5.23 |
| 08/25/2026 21:44 | 200 | 5.24 |
| 08/25/2026 21:44 | 200 | 5.24 |
| 08/25/2026 21:44 | 200 | 5.24 |
| 08/25/2026 21:44 | 5 | 5.24 |
| 08/25/2026 21:44 | 400 | 5.24 |
| 08/25/2026 21:44 | 36 | 5.245 |
| 08/25/2026 21:44 | 7 | 5.245 |
| 08/25/2026 21:43 | 42 | 5.25 |
| 08/25/2026 21:43 | 200 | 5.25 |
| 08/25/2026 21:43 | 200 | 5.25 |
| 08/25/2026 21:43 | 118 | 5.25 |
| 08/25/2026 21:43 | 191 | 5.25 |
| 08/25/2026 21:43 | 191 | 5.25 |
| 08/25/2026 21:43 | 158 | 5.245 |
| 08/25/2026 21:43 | 100 | 5.24 |
| 08/25/2026 21:43 | 200 | 5.24 |
| 08/25/2026 21:43 | 192 | 5.24 |
| 08/25/2026 21:43 | 200 | 5.24 |
| 08/25/2026 21:43 | 200 | 5.24 |
| 08/25/2026 21:43 | 13 | 5.24 |
| 08/25/2026 21:43 | 17 | 5.24 |
| 08/25/2026 21:43 | 100 | 5.245 |
| 08/25/2026 21:42 | 500 | 5.24 |
| 08/25/2026 21:42 | 200 | 5.24 |
| 08/25/2026 21:42 | 100 | 5.24 |
| 08/25/2026 21:42 | 200 | 5.24 |
| 08/25/2026 21:42 | 100 | 5.24 |
| 08/25/2026 21:42 | 100 | 5.24 |
| 08/25/2026 21:42 | 100 | 5.24 |
| 08/25/2026 21:42 | 192 | 5.24 |
| 08/25/2026 21:42 | 100 | 5.23 |
| 08/25/2026 21:42 | 100 | 5.23 |
| 08/25/2026 21:42 | 200 | 5.23 |
| 08/25/2026 21:42 | 200 | 5.23 |
| 08/25/2026 21:42 | 200 | 5.23 |
| 08/25/2026 21:42 | 100 | 5.23 |
| 08/25/2026 21:42 | 60 | 5.23 |
| 08/25/2026 21:42 | 300 | 5.23 |
| 08/25/2026 21:42 | 100 | 5.23 |
| 08/25/2026 21:42 | 100 | 5.23 |
| 08/25/2026 21:42 | 400 | 5.23 |
| 08/25/2026 21:42 | 100 | 5.225 |
| 08/25/2026 21:42 | 31 | 5.225 |
| 08/25/2026 21:41 | 100 | 5.225 |
| 08/25/2026 21:41 | 53 | 5.23 |
| 08/25/2026 21:41 | 46 | 5.23 |
| 08/25/2026 21:41 | 100 | 5.23 |
| 08/25/2026 21:41 | 1 | 5.23 |
| 08/25/2026 21:41 | 192 | 5.23 |
| 08/25/2026 21:36 | 100 | 5.235 |
| 08/25/2026 21:33 | 200 | 5.24 |
| 08/25/2026 21:33 | 200 | 5.24 |
| 08/25/2026 21:33 | 200 | 5.24 |
| 08/25/2026 21:33 | 200 | 5.24 |
| 08/25/2026 21:33 | 37 | 5.24 |
| 08/25/2026 21:33 | 2 | 5.24 |
| 08/25/2026 21:32 | 200 | 5.24 |
| 08/25/2026 21:32 | 100 | 5.24 |
| 08/25/2026 21:32 | 100 | 5.24 |
| 08/25/2026 21:32 | 192 | 5.24 |
| 08/25/2026 21:32 | 126 | 5.24 |
| 08/25/2026 21:32 | 300 | 5.24 |
| 08/25/2026 21:30 | 100 | 5.235 |
| 08/25/2026 21:28 | 20 | 5.235 |
| 08/25/2026 21:26 | 1 | 5.24 |
| 08/25/2026 21:26 | 200 | 5.24 |
| 08/25/2026 21:26 | 200 | 5.24 |
| 08/25/2026 21:26 | 200 | 5.24 |
| 08/25/2026 21:26 | 200 | 5.24 |
| 08/25/2026 21:25 | 100 | 5.245 |
| 08/25/2026 21:25 | 200 | 5.24 |
| 08/25/2026 21:25 | 200 | 5.24 |
| 08/25/2026 21:25 | 200 | 5.24 |
| 08/25/2026 21:25 | 100 | 5.24 |
| 08/25/2026 21:25 | 100 | 5.24 |
| 08/25/2026 21:25 | 1 | 5.24 |
| 08/25/2026 21:25 | 17 | 5.24 |
| 08/25/2026 21:25 | 15 | 5.24 |
| 08/25/2026 21:25 | 5 | 5.24 |
| 08/25/2026 21:23 | 200 | 5.23 |
| 08/25/2026 21:23 | 200 | 5.23 |
| 08/25/2026 21:23 | 200 | 5.23 |
| 08/25/2026 21:23 | 100 | 5.23 |
| 08/25/2026 21:23 | 1 | 5.23 |
| 08/25/2026 21:23 | 292 | 5.23 |
| 08/25/2026 21:23 | 8 | 5.23 |
| 08/25/2026 21:23 | 100 | 5.23 |
| 08/25/2026 21:23 | 200 | 5.23 |
| 08/25/2026 21:23 | 300 | 5.23 |
| 08/25/2026 21:23 | 6 | 5.23 |
| 08/25/2026 21:23 | 9 | 5.23 |
| 08/25/2026 21:23 | 1 | 5.23 |
| 08/25/2026 21:23 | 400 | 5.23 |
| 08/25/2026 21:21 | 200 | 5.23 |
| 08/25/2026 21:21 | 100 | 5.23 |
| 08/25/2026 21:21 | 100 | 5.23 |
| 08/25/2026 21:21 | 86 | 5.24 |
| 08/25/2026 21:21 | 500 | 5.24 |
| 08/25/2026 21:21 | 114 | 5.24 |
| 08/25/2026 21:21 | 16 | 5.24 |
| 08/25/2026 21:17 | 1 | 5.245 |
| 08/25/2026 21:16 | 200 | 5.25 |
| 08/25/2026 21:16 | 6 | 5.25 |
| 08/25/2026 21:16 | 40 | 5.25 |
| 08/25/2026 21:16 | 60 | 5.25 |
| 08/25/2026 21:15 | 100 | 5.255 |
| 08/25/2026 21:15 | 200 | 5.26 |
| 08/25/2026 21:15 | 100 | 5.26 |
| 08/25/2026 21:15 | 100 | 5.26 |
| 08/25/2026 21:14 | 100 | 5.26 |
| 08/25/2026 21:14 | 50 | 5.26 |
| 08/25/2026 21:14 | 12 | 5.26 |
| 08/25/2026 21:14 | 100 | 5.26 |
| 08/25/2026 21:14 | 100 | 5.265 |
| 08/25/2026 21:13 | 100 | 5.26 |
| 08/25/2026 21:13 | 5 | 5.265 |
| 08/25/2026 21:12 | 50 | 5.265 |
| 08/25/2026 21:12 | 100 | 5.26 |
| 08/25/2026 21:12 | 100 | 5.26 |
| 08/25/2026 21:12 | 100 | 5.26 |
| 08/25/2026 21:12 | 100 | 5.26 |
| 08/25/2026 21:12 | 100 | 5.26 |
| 08/25/2026 21:12 | 13 | 5.26 |
| 08/25/2026 21:12 | 87 | 5.26 |
| 08/25/2026 21:12 | 100 | 5.26 |
| 08/25/2026 21:12 | 100 | 5.265 |
| 08/25/2026 21:09 | 100 | 5.27 |
| 08/25/2026 21:09 | 46 | 5.27 |
| 08/25/2026 21:09 | 4 | 5.27 |
| 08/25/2026 21:09 | 50 | 5.27 |
| 08/25/2026 21:08 | 60 | 5.275 |
| 08/25/2026 21:06 | 200 | 5.28 |
| 08/25/2026 21:06 | 300 | 5.28 |
| 08/25/2026 21:06 | 100 | 5.28 |
| 08/25/2026 21:06 | 95 | 5.285 |
| 08/25/2026 21:05 | 200 | 5.29 |
| 08/25/2026 21:05 | 6 | 5.29 |
| 08/25/2026 21:05 | 100 | 5.29 |
| 08/25/2026 21:05 | 200 | 5.29 |
| 08/25/2026 21:05 | 200 | 5.29 |
| 08/25/2026 21:05 | 300 | 5.30 |
| 08/25/2026 21:05 | 100 | 5.30 |
| 08/25/2026 21:05 | 200 | 5.30 |
| 08/25/2026 21:02 | 200 | 5.31 |
| 08/25/2026 21:01 | 100 | 5.315 |
| 08/25/2026 20:59 | 100 | 5.315 |
| 08/25/2026 20:59 | 100 | 5.32 |
| 08/25/2026 20:59 | 200 | 5.32 |
| 08/25/2026 20:59 | 200 | 5.32 |
| 08/25/2026 20:59 | 200 | 5.32 |
| 08/25/2026 20:59 | 14 | 5.32 |
| 08/25/2026 20:59 | 100 | 5.32 |
| 08/25/2026 20:59 | 300 | 5.32 |
| 08/25/2026 20:59 | 100 | 5.325 |
| 08/25/2026 20:59 | 200 | 5.32 |
| 08/25/2026 20:59 | 200 | 5.32 |
| 08/25/2026 20:59 | 100 | 5.32 |
| 08/25/2026 20:59 | 200 | 5.32 |
| 08/25/2026 20:59 | 400 | 5.32 |
| 08/25/2026 20:59 | 100 | 5.32 |
| 08/25/2026 20:59 | 400 | 5.32 |
| 08/25/2026 20:59 | 100 | 5.32 |
| 08/25/2026 20:59 | 125 | 5.32 |
| 08/25/2026 20:59 | 200 | 5.315 |
| 08/25/2026 20:59 | 100 | 5.315 |
| 08/25/2026 20:59 | 100 | 5.315 |
| 08/25/2026 20:58 | 10 | 5.31 |
| 08/25/2026 20:58 | 90 | 5.31 |
| 08/25/2026 20:58 | 10 | 5.31 |
| 08/25/2026 20:58 | 200 | 5.32 |
| 08/25/2026 20:58 | 3 | 5.32 |
| 08/25/2026 20:58 | 297 | 5.32 |
| 08/25/2026 20:58 | 200 | 5.32 |
| 08/25/2026 20:58 | 100 | 5.32 |
| 08/25/2026 20:57 | 10 | 5.325 |
| 08/25/2026 20:57 | 100 | 5.32 |
| 08/25/2026 20:57 | 34 | 5.32 |
| 08/25/2026 20:57 | 52 | 5.32 |
| 08/25/2026 20:57 | 39 | 5.32 |
| 08/25/2026 20:57 | 9 | 5.32 |
| 08/25/2026 20:57 | 100 | 5.325 |
| 08/25/2026 20:57 | 103 | 5.325 |
| 08/25/2026 20:57 | 97 | 5.325 |
| 08/25/2026 20:57 | 1 | 5.325 |
| 08/25/2026 20:54 | 100 | 5.325 |
| 08/25/2026 20:54 | 100 | 5.325 |
| 08/25/2026 20:52 | 200 | 5.33 |
| 08/25/2026 20:52 | 100 | 5.33 |
| 08/25/2026 20:52 | 300 | 5.33 |
| 08/25/2026 20:52 | 100 | 5.33 |
| 08/25/2026 20:52 | 109 | 5.33 |
| 08/25/2026 20:52 | 91 | 5.33 |
| 08/25/2026 20:52 | 300 | 5.33 |
| 08/25/2026 20:52 | 200 | 5.33 |
| 08/25/2026 20:52 | 200 | 5.33 |
| 08/25/2026 20:51 | 73 | 5.34 |
| 08/25/2026 20:51 | 100 | 5.34 |
| 08/25/2026 20:51 | 5 | 5.34 |
| 08/25/2026 20:51 | 80 | 5.34 |
| 08/25/2026 20:51 | 143 | 5.34 |
| 08/25/2026 20:51 | 157 | 5.34 |
| 08/25/2026 20:51 | 20 | 5.34 |
| 08/25/2026 20:51 | 200 | 5.34 |
| 08/25/2026 20:51 | 200 | 5.34 |
| 08/25/2026 20:51 | 5 | 5.34 |
| 08/25/2026 20:51 | 5 | 5.34 |
| 08/25/2026 20:51 | 200 | 5.34 |
| 08/25/2026 20:51 | 300 | 5.34 |
| 08/25/2026 20:51 | 300 | 5.33 |
| 08/25/2026 20:51 | 200 | 5.33 |
| 08/25/2026 20:51 | 100 | 5.33 |
| 08/25/2026 20:51 | 96 | 5.33 |
| 08/25/2026 20:51 | 4 | 5.33 |
| 08/25/2026 20:51 | 8 | 5.335 |
| 08/25/2026 20:51 | 300 | 5.34 |
| 08/25/2026 20:51 | 100 | 5.34 |
| 08/25/2026 20:51 | 200 | 5.34 |
| 08/25/2026 20:51 | 100 | 5.34 |
| 08/25/2026 20:51 | 50 | 5.35 |
| 08/25/2026 20:51 | 200 | 5.35 |
| 08/25/2026 20:51 | 200 | 5.35 |
| 08/25/2026 20:51 | 200 | 5.35 |
| 08/25/2026 20:51 | 400 | 5.35 |
| 08/25/2026 20:51 | 200 | 5.35 |
| 08/25/2026 20:50 | 20 | 5.355 |
| 08/25/2026 20:50 | 100 | 5.355 |
| 08/25/2026 20:49 | 100 | 5.355 |
| 08/25/2026 20:48 | 20 | 5.36 |
| 08/25/2026 20:48 | 200 | 5.36 |
| 08/25/2026 20:48 | 344 | 5.36 |
| 08/25/2026 20:48 | 56 | 5.36 |
| 08/25/2026 20:48 | 300 | 5.36 |
| 08/25/2026 20:48 | 100 | 5.36 |
| 08/25/2026 20:48 | 10 | 5.36 |
| 08/25/2026 20:48 | 187 | 5.36 |
| 08/25/2026 20:48 | 187 | 5.36 |
| 08/25/2026 20:48 | 400 | 5.36 |
| 08/25/2026 20:48 | 100 | 5.36 |
| 08/25/2026 20:44 | 27 | 5.36 |
| 08/25/2026 20:43 | 40 | 5.355 |
| 08/25/2026 20:43 | 200 | 5.36 |
| 08/25/2026 20:43 | 100 | 5.36 |
| 08/25/2026 20:43 | 200 | 5.36 |
| 08/25/2026 20:43 | 16 | 5.36 |
| 08/25/2026 20:43 | 100 | 5.37 |
| 08/25/2026 20:43 | 100 | 5.37 |
| 08/25/2026 20:42 | 20 | 5.36 |
| 08/25/2026 20:42 | 133 | 5.36 |
| 08/25/2026 20:42 | 300 | 5.36 |
| 08/25/2026 20:42 | 267 | 5.36 |
| 08/25/2026 20:42 | 100 | 5.36 |
| 08/25/2026 20:42 | 181 | 5.36 |
| 08/25/2026 20:42 | 5 | 5.36 |
| 08/25/2026 20:42 | 5 | 5.36 |
| 08/25/2026 20:42 | 100 | 5.355 |
| 08/25/2026 20:41 | 1 | 5.355 |
| 08/25/2026 20:40 | 100 | 5.35 |
| 08/25/2026 20:40 | 100 | 5.35 |
| 08/25/2026 20:40 | 100 | 5.35 |
| 08/25/2026 20:40 | 200 | 5.35 |
| 08/25/2026 20:40 | 100 | 5.35 |
| 08/25/2026 20:40 | 100 | 5.35 |
| 08/25/2026 20:40 | 100 | 5.355 |
| 08/25/2026 20:40 | 200 | 5.35 |
| 08/25/2026 20:40 | 200 | 5.35 |
| 08/25/2026 20:40 | 200 | 5.35 |
| 08/25/2026 20:40 | 100 | 5.35 |
| 08/25/2026 20:40 | 200 | 5.35 |
| 08/25/2026 20:40 | 300 | 5.35 |
| 08/25/2026 20:39 | 100 | 5.37 |
| 08/25/2026 20:39 | 200 | 5.36 |
| 08/25/2026 20:39 | 100 | 5.36 |
| 08/25/2026 20:39 | 100 | 5.36 |
| 08/25/2026 20:39 | 200 | 5.36 |
| 08/25/2026 20:39 | 200 | 5.36 |
| 08/25/2026 20:39 | 200 | 5.36 |
| 08/25/2026 20:37 | 200 | 5.35 |
| 08/25/2026 20:37 | 100 | 5.35 |
| 08/25/2026 20:37 | 300 | 5.35 |
| 08/25/2026 20:37 | 100 | 5.35 |
| 08/25/2026 20:37 | 200 | 5.35 |
| 08/25/2026 20:37 | 100 | 5.34 |
| 08/25/2026 20:37 | 100 | 5.34 |
| 08/25/2026 20:37 | 100 | 5.34 |
| 08/25/2026 20:37 | 100 | 5.34 |
| 08/25/2026 20:37 | 200 | 5.34 |
| 08/25/2026 20:35 | 100 | 5.34 |
| 08/25/2026 20:35 | 100 | 5.34 |
| 08/25/2026 20:35 | 200 | 5.34 |
| 08/25/2026 20:35 | 100 | 5.34 |
| 08/25/2026 20:34 | 100 | 5.33 |
| 08/25/2026 20:33 | 100 | 5.33 |
| 08/25/2026 20:33 | 34 | 5.33 |
| 08/25/2026 20:33 | 300 | 5.32 |
| 08/25/2026 20:33 | 100 | 5.32 |
| 08/25/2026 20:33 | 200 | 5.31 |
| 08/25/2026 20:33 | 200 | 5.31 |
| 08/25/2026 20:33 | 200 | 5.31 |
| 08/25/2026 20:33 | 81 | 5.31 |
| 08/25/2026 20:33 | 78 | 5.31 |
| 08/25/2026 20:33 | 100 | 5.31 |
| 08/25/2026 20:33 | 100 | 5.31 |
| 08/25/2026 20:33 | 122 | 5.31 |
| 08/25/2026 20:33 | 100 | 5.31 |
| 08/25/2026 20:33 | 200 | 5.33 |
| 08/25/2026 20:33 | 100 | 5.33 |
| 08/25/2026 20:33 | 100 | 5.33 |
| 08/25/2026 20:33 | 100 | 5.33 |
| 08/25/2026 20:33 | 100 | 5.33 |
| 08/25/2026 20:33 | 200 | 5.34 |
| 08/25/2026 20:33 | 100 | 5.34 |
| 08/25/2026 20:33 | 100 | 5.34 |
| 08/25/2026 20:33 | 200 | 5.34 |
| 08/25/2026 20:33 | 100 | 5.34 |
| 08/25/2026 20:33 | 200 | 5.34 |
| 08/25/2026 20:33 | 200 | 5.34 |
| 08/25/2026 20:33 | 200 | 5.34 |
| 08/25/2026 20:33 | 100 | 5.34 |
| 08/25/2026 20:33 | 200 | 5.34 |
| 08/25/2026 20:33 | 200 | 5.34 |
| 08/25/2026 20:33 | 56 | 5.34 |
| 08/25/2026 20:33 | 244 | 5.34 |
| 08/25/2026 20:33 | 100 | 5.34 |
| 08/25/2026 20:33 | 6 | 5.34 |
| 08/25/2026 20:33 | 1 | 5.34 |
| 08/25/2026 20:33 | 157 | 5.34 |
| 08/25/2026 20:33 | 73 | 5.34 |
| 08/25/2026 20:33 | 200 | 5.35 |
| 08/25/2026 20:33 | 200 | 5.35 |
| 08/25/2026 20:33 | 200 | 5.35 |
| 08/25/2026 20:33 | 100 | 5.35 |
| 08/25/2026 20:33 | 100 | 5.35 |
| 08/25/2026 20:33 | 100 | 5.35 |
| 08/25/2026 20:33 | 100 | 5.35 |
| 08/25/2026 20:33 | 200 | 5.36 |
| 08/25/2026 20:33 | 200 | 5.36 |
| 08/25/2026 20:33 | 100 | 5.36 |
| 08/25/2026 20:33 | 100 | 5.37 |
| 08/25/2026 20:33 | 200 | 5.37 |
| 08/25/2026 20:33 | 100 | 5.37 |
| 08/25/2026 20:31 | 100 | 5.37 |
| 08/25/2026 20:31 | 100 | 5.37 |
| 08/25/2026 20:31 | 200 | 5.37 |
| 08/25/2026 20:31 | 9 | 5.37 |
| 08/25/2026 20:31 | 191 | 5.37 |
| 08/25/2026 20:31 | 100 | 5.37 |
| 08/25/2026 20:31 | 200 | 5.37 |
| 08/25/2026 20:31 | 200 | 5.37 |
| 08/25/2026 20:30 | 100 | 5.375 |
| 08/25/2026 20:30 | 100 | 5.375 |
| 08/25/2026 20:30 | 200 | 5.38 |
| 08/25/2026 20:30 | 100 | 5.375 |
| 08/25/2026 20:30 | 200 | 5.37 |
| 08/25/2026 20:30 | 100 | 5.37 |
| 08/25/2026 20:30 | 100 | 5.37 |
| 08/25/2026 20:30 | 100 | 5.365 |
| 08/25/2026 20:30 | 100 | 5.35 |
| 08/25/2026 20:30 | 100 | 5.35 |
| 08/25/2026 20:30 | 100 | 5.35 |
| 08/25/2026 20:30 | 100 | 5.35 |
| 08/25/2026 20:30 | 200 | 5.35 |
| 08/25/2026 20:30 | 200 | 5.35 |
| 08/25/2026 20:30 | 300 | 5.35 |
| 08/25/2026 20:30 | 7228 | 5.35 |
| 08/25/2026 20:30 | 33 | 5.34 |
| 08/25/2026 20:30 | 60 | 5.34 |
| 08/25/2026 20:28 | 12 | 5.33 |
| 08/25/2026 20:28 | 200 | 5.33 |
| 08/25/2026 20:27 | 18 | 5.32 |
| 08/25/2026 20:25 | 17 | 5.33 |
| 08/25/2026 20:23 | 200 | 5.33 |
| 08/25/2026 20:23 | 200 | 5.32 |
| 08/25/2026 20:23 | 200 | 5.32 |
| 08/25/2026 20:23 | 100 | 5.32 |
| 08/25/2026 20:23 | 100 | 5.32 |
| 08/25/2026 20:23 | 100 | 5.32 |
| 08/25/2026 20:23 | 200 | 5.32 |
| 08/25/2026 20:23 | 133 | 5.31 |
| 08/25/2026 20:23 | 200 | 5.31 |
| 08/25/2026 20:23 | 100 | 5.31 |
| 08/25/2026 20:23 | 20 | 5.30 |
| 08/25/2026 20:23 | 200 | 5.30 |
| 08/25/2026 20:23 | 100 | 5.30 |
| 08/25/2026 20:23 | 100 | 5.30 |
| 08/25/2026 20:23 | 100 | 5.30 |
| 08/25/2026 20:23 | 200 | 5.29 |
| 08/25/2026 20:23 | 200 | 5.29 |
| 08/25/2026 20:23 | 200 | 5.29 |
| 08/25/2026 20:23 | 100 | 5.29 |
| 08/25/2026 20:23 | 189 | 5.29 |
| 08/25/2026 20:23 | 190 | 5.29 |
| 08/25/2026 20:23 | 189 | 5.29 |
| 08/25/2026 20:21 | 123 | 5.28 |
| 08/25/2026 20:21 | 4 | 5.28 |
| 08/25/2026 20:21 | 200 | 5.28 |
| 08/25/2026 20:21 | 200 | 5.28 |
| 08/25/2026 20:21 | 100 | 5.28 |
| 08/25/2026 20:21 | 6 | 5.28 |
| 08/25/2026 20:21 | 190 | 5.28 |
| 08/25/2026 20:21 | 200 | 5.28 |
| 08/25/2026 20:21 | 1 | 5.28 |
| 08/25/2026 20:21 | 123 | 5.28 |
| 08/25/2026 20:20 | 1 | 5.275 |
| 08/25/2026 20:20 | 30 | 5.275 |
| 08/25/2026 20:18 | 100 | 5.28 |
| 08/25/2026 20:18 | 100 | 5.28 |
| 08/25/2026 20:18 | 100 | 5.28 |
| 08/25/2026 20:18 | 100 | 5.28 |
| 08/25/2026 20:18 | 100 | 5.28 |
| 08/25/2026 20:17 | 3 | 5.29 |
| 08/25/2026 20:17 | 100 | 5.29 |
| 08/25/2026 20:17 | 200 | 5.29 |
| 08/25/2026 20:13 | 20 | 5.295 |
| 08/25/2026 20:13 | 100 | 5.295 |
| 08/25/2026 20:10 | 30 | 5.295 |
| 08/25/2026 20:10 | 300 | 5.29 |
| 08/25/2026 20:10 | 100 | 5.29 |
| 08/25/2026 20:09 | 20 | 5.29 |
| 08/25/2026 20:09 | 100 | 5.29 |
| 08/25/2026 20:09 | 100 | 5.29 |
| 08/25/2026 20:09 | 100 | 5.29 |
| 08/25/2026 20:09 | 200 | 5.29 |
| 08/25/2026 20:08 | 100 | 5.29 |
| 08/25/2026 20:08 | 200 | 5.29 |
| 08/25/2026 20:07 | 1 | 5.30 |
| 08/25/2026 20:07 | 200 | 5.30 |
| 08/25/2026 20:07 | 100 | 5.30 |
| 08/25/2026 20:07 | 200 | 5.30 |
| 08/25/2026 20:07 | 100 | 5.30 |
| 08/25/2026 20:07 | 100 | 5.30 |
| 08/25/2026 20:07 | 20 | 5.29 |
| 08/25/2026 20:07 | 200 | 5.29 |
| 08/25/2026 20:07 | 200 | 5.29 |
| 08/25/2026 20:07 | 100 | 5.29 |
| 08/25/2026 20:07 | 159 | 5.29 |
| 08/25/2026 20:07 | 100 | 5.29 |
| 08/25/2026 20:07 | 200 | 5.29 |
| 08/25/2026 20:06 | 100 | 5.285 |
| 08/25/2026 20:05 | 100 | 5.285 |
| 08/25/2026 20:04 | 100 | 5.29 |
| 08/25/2026 20:04 | 6 | 5.29 |
| 08/25/2026 20:04 | 100 | 5.29 |
| 08/25/2026 20:04 | 95 | 5.29 |
| 08/25/2026 20:04 | 5 | 5.29 |
| 08/25/2026 20:04 | 1 | 5.295 |
| 08/25/2026 20:00 | 200 | 5.30 |
| 08/25/2026 20:00 | 105 | 5.30 |
| 08/25/2026 20:00 | 200 | 5.30 |
| 08/25/2026 20:00 | 200 | 5.30 |
| 08/25/2026 20:00 | 57 | 5.30 |
| 08/25/2026 20:00 | 100 | 5.30 |
| 08/25/2026 20:00 | 100 | 5.30 |
| 08/25/2026 20:00 | 200 | 5.30 |
| 08/25/2026 20:00 | 200 | 5.31 |
| 08/25/2026 20:00 | 200 | 5.31 |
| 08/25/2026 20:00 | 200 | 5.31 |
| 08/25/2026 20:00 | 1 | 5.31 |
| 08/25/2026 20:00 | 1 | 5.31 |
| 08/25/2026 19:57 | 200 | 5.32 |
| 08/25/2026 19:57 | 200 | 5.32 |
| 08/25/2026 19:57 | 100 | 5.32 |
| 08/25/2026 19:57 | 200 | 5.32 |
| 08/25/2026 19:55 | 20 | 5.32 |
| 08/25/2026 19:55 | 300 | 5.32 |
| 08/25/2026 19:55 | 100 | 5.32 |
| 08/25/2026 19:55 | 189 | 5.32 |
| 08/25/2026 19:55 | 200 | 5.32 |
| 08/25/2026 19:54 | 7 | 5.32 |
| 08/25/2026 19:54 | 1 | 5.32 |
| 08/25/2026 19:54 | 200 | 5.32 |
| 08/25/2026 19:54 | 200 | 5.32 |
| 08/25/2026 19:54 | 1 | 5.32 |
| 08/25/2026 19:53 | 200 | 5.31 |
| 08/25/2026 19:53 | 100 | 5.31 |
| 08/25/2026 19:53 | 200 | 5.30 |
| 08/25/2026 19:53 | 100 | 5.30 |
| 08/25/2026 19:53 | 100 | 5.30 |
| 08/25/2026 19:53 | 100 | 5.295 |
| 08/25/2026 19:53 | 200 | 5.29 |
| 08/25/2026 19:53 | 200 | 5.29 |
| 08/25/2026 19:53 | 100 | 5.29 |
| 08/25/2026 19:53 | 700 | 5.29 |
| 08/25/2026 19:53 | 100 | 5.29 |
| 08/25/2026 19:53 | 200 | 5.29 |
| 08/25/2026 19:53 | 200 | 5.29 |
| 08/25/2026 19:53 | 100 | 5.29 |
| 08/25/2026 19:53 | 100 | 5.29 |
| 08/25/2026 19:53 | 100 | 5.29 |
| 08/25/2026 19:53 | 200 | 5.29 |
| 08/25/2026 19:51 | 100 | 5.30 |
| 08/25/2026 19:51 | 100 | 5.30 |
| 08/25/2026 19:51 | 100 | 5.31 |
| 08/25/2026 19:51 | 100 | 5.31 |
| 08/25/2026 19:51 | 100 | 5.31 |
| 08/25/2026 19:51 | 200 | 5.31 |
| 08/25/2026 19:51 | 200 | 5.32 |
| 08/25/2026 19:51 | 100 | 5.32 |
| 08/25/2026 19:51 | 100 | 5.32 |
| 08/25/2026 19:51 | 100 | 5.325 |
| 08/25/2026 19:51 | 200 | 5.33 |
| 08/25/2026 19:51 | 100 | 5.33 |
| 08/25/2026 19:51 | 200 | 5.33 |
| 08/25/2026 19:51 | 200 | 5.33 |
| 08/25/2026 19:50 | 600 | 5.325 |
| 08/25/2026 19:50 | 182 | 5.31 |
| 08/25/2026 19:50 | 3382 | 5.31 |
| 08/25/2026 19:50 | 200 | 5.30 |
| 08/25/2026 19:50 | 155 | 5.30 |
| 08/25/2026 19:50 | 200 | 5.30 |
| 08/25/2026 19:50 | 65 | 5.30 |
| 08/25/2026 19:50 | 100 | 5.29 |
| 08/25/2026 19:50 | 200 | 5.29 |
| 08/25/2026 19:50 | 100 | 5.29 |
| 08/25/2026 19:50 | 100 | 5.285 |
| 08/25/2026 19:48 | 100 | 5.285 |
| 08/25/2026 19:48 | 200 | 5.29 |
| 08/25/2026 19:48 | 300 | 5.29 |
| 08/25/2026 19:48 | 100 | 5.30 |
| 08/25/2026 19:48 | 200 | 5.29 |
| 08/25/2026 19:48 | 100 | 5.29 |
| 08/25/2026 19:48 | 200 | 5.29 |
| 08/25/2026 19:48 | 200 | 5.29 |
| 08/25/2026 19:47 | 200 | 5.29 |
| 08/25/2026 19:47 | 100 | 5.29 |
| 08/25/2026 19:47 | 100 | 5.29 |
| 08/25/2026 19:47 | 104 | 5.29 |
| 08/25/2026 19:47 | 100 | 5.29 |
| 08/25/2026 19:47 | 100 | 5.28 |
| 08/25/2026 19:47 | 200 | 5.28 |
| 08/25/2026 19:47 | 300 | 5.28 |
| 08/25/2026 19:47 | 100 | 5.28 |
| 08/25/2026 19:47 | 20 | 5.28 |
| 08/25/2026 19:47 | 100 | 5.28 |
| 08/25/2026 19:47 | 100 | 5.265 |
| 08/25/2026 19:47 | 100 | 5.265 |
| 08/25/2026 19:47 | 100 | 5.26 |
| 08/25/2026 19:47 | 200 | 5.26 |
| 08/25/2026 19:47 | 191 | 5.26 |
| 08/25/2026 19:47 | 191 | 5.26 |
| 08/25/2026 19:47 | 200 | 5.25 |
| 08/25/2026 19:47 | 43 | 5.25 |
| 08/25/2026 19:47 | 157 | 5.25 |
| 08/25/2026 19:47 | 200 | 5.25 |
| 08/25/2026 19:47 | 300 | 5.25 |
| 08/25/2026 19:46 | 300 | 5.25 |
| 08/25/2026 19:46 | 200 | 5.25 |
| 08/25/2026 19:46 | 200 | 5.25 |
| 08/25/2026 19:46 | 100 | 5.25 |
| 08/25/2026 19:46 | 17 | 5.25 |
| 08/25/2026 19:46 | 3 | 5.25 |
| 08/25/2026 19:46 | 100 | 5.25 |
| 08/25/2026 19:46 | 200 | 5.25 |
| 08/25/2026 19:46 | 36 | 5.25 |
| 08/25/2026 19:46 | 264 | 5.25 |
| 08/25/2026 19:46 | 200 | 5.25 |
| 08/25/2026 19:46 | 200 | 5.25 |
| 08/25/2026 19:46 | 100 | 5.25 |
| 08/25/2026 19:46 | 100 | 5.25 |
| 08/25/2026 19:46 | 200 | 5.25 |
| 08/25/2026 19:45 | 300 | 5.25 |
| 08/25/2026 19:45 | 200 | 5.25 |
| 08/25/2026 19:45 | 100 | 5.25 |
| 08/25/2026 19:45 | 8 | 5.25 |
| 08/25/2026 19:45 | 5 | 5.25 |
| 08/25/2026 19:45 | 200 | 5.26 |
| 08/25/2026 19:45 | 200 | 5.26 |
| 08/25/2026 19:44 | 100 | 5.255 |
| 08/25/2026 19:44 | 200 | 5.25 |
| 08/25/2026 19:44 | 200 | 5.25 |
| 08/25/2026 19:44 | 300 | 5.25 |
| 08/25/2026 19:44 | 200 | 5.25 |
| 08/25/2026 19:44 | 100 | 5.25 |
| 08/25/2026 19:44 | 100 | 5.25 |
| 08/25/2026 19:44 | 100 | 5.25 |
| 08/25/2026 19:44 | 100 | 5.25 |
| 08/25/2026 19:44 | 200 | 5.25 |
| 08/25/2026 19:44 | 100 | 5.25 |
| 08/25/2026 19:44 | 100 | 5.25 |
| 08/25/2026 19:44 | 100 | 5.255 |
| 08/25/2026 19:44 | 300 | 5.26 |
| 08/25/2026 19:44 | 100 | 5.26 |
| 08/25/2026 19:43 | 100 | 5.255 |
| 08/25/2026 19:43 | 200 | 5.24 |
| 08/25/2026 19:43 | 200 | 5.24 |
| 08/25/2026 19:43 | 100 | 5.23 |
| 08/25/2026 19:43 | 100 | 5.23 |
| 08/25/2026 19:43 | 300 | 5.22 |
| 08/25/2026 19:43 | 8 | 5.21 |
| 08/25/2026 19:43 | 193 | 5.21 |
| 08/25/2026 19:43 | 400 | 5.21 |
| 08/25/2026 19:43 | 100 | 5.21 |
| 08/25/2026 19:42 | 100 | 5.20 |
| 08/25/2026 19:42 | 11 | 5.20 |
| 08/25/2026 19:42 | 200 | 5.20 |
| 08/25/2026 19:42 | 200 | 5.20 |
| 08/25/2026 19:42 | 200 | 5.20 |
| 08/25/2026 19:42 | 100 | 5.20 |
| 08/25/2026 19:40 | 100 | 5.19 |
| 08/25/2026 19:40 | 193 | 5.19 |
| 08/25/2026 19:40 | 100 | 5.19 |
| 08/25/2026 19:37 | 25 | 5.19 |
| 08/25/2026 19:37 | 25 | 5.19 |
| 08/25/2026 19:37 | 25 | 5.19 |
| 08/25/2026 19:37 | 100 | 5.19 |
| 08/25/2026 19:37 | 25 | 5.19 |
| 08/25/2026 19:37 | 100 | 5.19 |
| 08/25/2026 19:37 | 100 | 5.19 |
| 08/25/2026 19:37 | 200 | 5.19 |
| 08/25/2026 19:37 | 100 | 5.19 |
| 08/25/2026 19:37 | 100 | 5.19 |
| 08/25/2026 19:37 | 100 | 5.185 |
| 08/25/2026 19:36 | 194 | 5.18 |
| 08/25/2026 19:36 | 100 | 5.18 |
| 08/25/2026 19:32 | 200 | 5.18 |
| 08/25/2026 19:32 | 76 | 5.18 |
| 08/25/2026 19:32 | 200 | 5.18 |
| 08/25/2026 19:32 | 100 | 5.18 |
| 08/25/2026 19:32 | 19 | 5.185 |
| 08/25/2026 19:32 | 100 | 5.18 |
| 08/25/2026 19:32 | 100 | 5.18 |
| 08/25/2026 19:32 | 97 | 5.17 |
| 08/25/2026 19:32 | 100 | 5.17 |
| 08/25/2026 19:32 | 43 | 5.17 |
| 08/25/2026 19:32 | 3 | 5.17 |
| 08/25/2026 19:32 | 157 | 5.17 |
| 08/25/2026 19:32 | 197 | 5.17 |
| 08/25/2026 19:32 | 150 | 5.17 |
| 08/25/2026 19:32 | 150 | 5.17 |
| 08/25/2026 19:32 | 100 | 5.165 |
| 08/25/2026 19:32 | 300 | 5.16 |
| 08/25/2026 19:32 | 200 | 5.17 |
| 08/25/2026 19:32 | 100 | 5.17 |
| 08/25/2026 19:32 | 200 | 5.17 |
| 08/25/2026 19:32 | 200 | 5.17 |
| 08/25/2026 19:32 | 200 | 5.17 |
| 08/25/2026 19:32 | 300 | 5.17 |
| 08/25/2026 19:32 | 100 | 5.17 |
| 08/25/2026 19:32 | 100 | 5.18 |
| 08/25/2026 19:32 | 100 | 5.18 |
| 08/25/2026 19:32 | 300 | 5.18 |
| 08/25/2026 19:32 | 100 | 5.18 |
| 08/25/2026 19:32 | 200 | 5.18 |
| 08/25/2026 19:32 | 100 | 5.18 |
| 08/25/2026 19:32 | 300 | 5.18 |
| 08/25/2026 19:32 | 100 | 5.185 |
| 08/25/2026 19:32 | 200 | 5.18 |
| 08/25/2026 19:32 | 100 | 5.18 |
| 08/25/2026 19:32 | 100 | 5.18 |
| 08/25/2026 19:32 | 194 | 5.18 |
| 08/25/2026 19:27 | 145 | 5.18 |
| 08/25/2026 19:27 | 200 | 5.17 |
| 08/25/2026 19:27 | 200 | 5.17 |
| 08/25/2026 19:27 | 18 | 5.17 |
| 08/25/2026 19:27 | 22 | 5.17 |
| 08/25/2026 19:17 | 13 | 5.16 |
| 08/25/2026 19:17 | 200 | 5.16 |
| 08/25/2026 19:17 | 194 | 5.16 |
| 08/25/2026 19:17 | 100 | 5.16 |
| 08/25/2026 19:17 | 300 | 5.16 |
| 08/25/2026 19:10 | 25 | 5.15 |
| 08/25/2026 19:10 | 1 | 5.15 |
| 08/25/2026 19:10 | 53 | 5.15 |
| 08/25/2026 19:10 | 9 | 5.15 |
| 08/25/2026 19:10 | 3 | 5.15 |
| 08/25/2026 19:10 | 9 | 5.15 |
| 08/25/2026 19:03 | 1 | 5.155 |
| 08/25/2026 19:02 | 100 | 5.155 |
| 08/25/2026 19:00 | 100 | 5.16 |
| 08/25/2026 19:00 | 500 | 5.16 |
| 08/25/2026 19:00 | 200 | 5.16 |
| 08/25/2026 19:00 | 100 | 5.16 |
| 08/25/2026 19:00 | 1 | 5.16 |
| 08/25/2026 19:00 | 200 | 5.16 |
| 08/25/2026 18:59 | 300 | 5.16 |
| 08/25/2026 18:59 | 200 | 5.16 |
| 08/25/2026 18:59 | 100 | 5.16 |
| 08/25/2026 18:59 | 100 | 5.16 |
| 08/25/2026 18:58 | 100 | 5.16 |
| 08/25/2026 18:58 | 100 | 5.16 |
| 08/25/2026 18:58 | 100 | 5.16 |
| 08/25/2026 18:57 | 1 | 5.165 |
| 08/25/2026 18:56 | 100 | 5.16 |
| 08/25/2026 18:55 | 13 | 5.16 |
| 08/25/2026 18:46 | 200 | 5.16 |
| 08/25/2026 18:46 | 194 | 5.16 |
| 08/25/2026 18:46 | 100 | 5.16 |
| 08/25/2026 18:46 | 194 | 5.16 |
| 08/25/2026 18:40 | 3 | 5.155 |
| 08/25/2026 18:38 | 200 | 5.15 |
| 08/25/2026 18:38 | 200 | 5.15 |
| 08/25/2026 18:38 | 100 | 5.15 |
| 08/25/2026 18:38 | 100 | 5.15 |
| 08/25/2026 18:35 | 42 | 5.16 |
| 08/25/2026 18:35 | 200 | 5.16 |
| 08/25/2026 18:35 | 200 | 5.16 |
| 08/25/2026 18:32 | 100 | 5.16 |
| 08/25/2026 18:31 | 70 | 5.16 |
| 08/25/2026 18:29 | 100 | 5.165 |
| 08/25/2026 18:25 | 1 | 5.165 |
| 08/25/2026 18:20 | 100 | 5.17 |
| 08/25/2026 18:17 | 100 | 5.16 |
| 08/25/2026 18:17 | 100 | 5.16 |
| 08/25/2026 18:17 | 100 | 5.16 |
| 08/25/2026 18:17 | 66 | 5.16 |
| 08/25/2026 18:17 | 14 | 5.16 |
| 08/25/2026 18:17 | 100 | 5.16 |
| 08/25/2026 18:17 | 14 | 5.16 |
| 08/25/2026 18:17 | 86 | 5.16 |
| 08/25/2026 18:17 | 100 | 5.165 |
| 08/25/2026 18:17 | 114 | 5.165 |
| 08/25/2026 18:16 | 100 | 5.16 |
| 08/25/2026 18:16 | 100 | 5.16 |
| 08/25/2026 18:16 | 200 | 5.15 |
| 08/25/2026 18:16 | 200 | 5.15 |
| 08/25/2026 18:16 | 100 | 5.15 |
| 08/25/2026 18:16 | 100 | 5.15 |
| 08/25/2026 18:16 | 6 | 5.15 |
| 08/25/2026 18:16 | 195 | 5.14 |
| 08/25/2026 18:16 | 100 | 5.14 |
| 08/25/2026 18:16 | 40 | 5.14 |
| 08/25/2026 18:16 | 31 | 5.14 |
| 08/25/2026 18:16 | 100 | 5.14 |
| 08/25/2026 18:16 | 69 | 5.14 |
| 08/25/2026 18:16 | 80 | 5.14 |
| 08/25/2026 18:15 | 1 | 5.135 |
| 08/25/2026 18:15 | 20 | 5.14 |
| 08/25/2026 18:12 | 1 | 5.135 |
| 08/25/2026 18:12 | 1 | 5.135 |
| 08/25/2026 18:12 | 100 | 5.13 |
| 08/25/2026 18:12 | 100 | 5.13 |
| 08/25/2026 18:12 | 100 | 5.13 |
| 08/25/2026 18:12 | 10 | 5.13 |
| 08/25/2026 18:12 | 1 | 5.13 |
| 08/25/2026 18:11 | 100 | 5.135 |
| 08/25/2026 18:10 | 100 | 5.135 |
| 08/25/2026 18:09 | 100 | 5.135 |
| 08/25/2026 18:09 | 200 | 5.14 |
| 08/25/2026 18:09 | 200 | 5.14 |
| 08/25/2026 18:09 | 200 | 5.14 |
| 08/25/2026 18:09 | 100 | 5.145 |
| 08/25/2026 18:09 | 100 | 5.14 |
| 08/25/2026 18:09 | 100 | 5.14 |
| 08/25/2026 18:09 | 100 | 5.14 |
| 08/25/2026 18:08 | 100 | 5.145 |
| 08/25/2026 18:08 | 200 | 5.15 |
| 08/25/2026 18:08 | 100 | 5.15 |
| 08/25/2026 18:08 | 100 | 5.15 |
| 08/25/2026 18:07 | 200 | 5.16 |
| 08/25/2026 18:07 | 100 | 5.16 |
| 08/25/2026 18:04 | 300 | 5.17 |
| 08/25/2026 18:04 | 200 | 5.17 |
| 08/25/2026 18:04 | 100 | 5.17 |
| 08/25/2026 18:03 | 200 | 5.18 |
| 08/25/2026 18:03 | 100 | 5.18 |
| 08/25/2026 18:03 | 100 | 5.18 |
| 08/25/2026 18:03 | 100 | 5.185 |
| 08/25/2026 18:03 | 1 | 5.18 |
| 08/25/2026 18:03 | 100 | 5.18 |
| 08/25/2026 18:03 | 88 | 5.18 |
| 08/25/2026 18:03 | 12 | 5.18 |
| 08/25/2026 18:03 | 100 | 5.18 |
| 08/25/2026 18:03 | 200 | 5.175 |
| 08/25/2026 18:03 | 100 | 5.175 |
| 08/25/2026 18:03 | 100 | 5.175 |
| 08/25/2026 18:02 | 100 | 5.175 |
| 08/25/2026 18:00 | 200 | 5.19 |
| 08/25/2026 18:00 | 200 | 5.19 |
| 08/25/2026 18:00 | 2 | 5.19 |
| 08/25/2026 18:00 | 3 | 5.19 |
| 08/25/2026 18:00 | 100 | 5.19 |
| 08/25/2026 17:56 | 100 | 5.20 |
| 08/25/2026 17:52 | 1 | 5.195 |
| 08/25/2026 17:52 | 100 | 5.20 |
| 08/25/2026 17:52 | 44 | 5.20 |
| 08/25/2026 17:52 | 100 | 5.20 |
| 08/25/2026 17:52 | 100 | 5.20 |
| 08/25/2026 17:52 | 193 | 5.20 |
| 08/25/2026 17:52 | 20 | 5.20 |
| 08/25/2026 17:47 | 12 | 5.19 |
| 08/25/2026 17:45 | 49 | 5.19 |
| 08/25/2026 17:45 | 79 | 5.19 |
| 08/25/2026 17:45 | 1 | 5.19 |
| 08/25/2026 17:45 | 20 | 5.19 |
| 08/25/2026 17:43 | 4 | 5.19 |
| 08/25/2026 17:43 | 100 | 5.19 |
| 08/25/2026 17:43 | 16 | 5.19 |
| 08/25/2026 17:42 | 100 | 5.19 |
| 08/25/2026 17:42 | 100 | 5.19 |
| 08/25/2026 17:37 | 200 | 5.19 |
| 08/25/2026 17:36 | 100 | 5.20 |
| 08/25/2026 17:36 | 100 | 5.20 |
| 08/25/2026 17:36 | 2 | 5.20 |
| 08/25/2026 17:36 | 100 | 5.20 |
| 08/25/2026 17:35 | 100 | 5.20 |
| 08/25/2026 17:34 | 61 | 5.19 |
| 08/25/2026 17:34 | 100 | 5.19 |
| 08/25/2026 17:34 | 100 | 5.19 |
| 08/25/2026 17:34 | 100 | 5.19 |
| 08/25/2026 17:34 | 16 | 5.20 |
| 08/25/2026 17:34 | 200 | 5.20 |
| 08/25/2026 17:34 | 100 | 5.20 |
| 08/25/2026 17:33 | 100 | 5.20 |
| 08/25/2026 17:33 | 300 | 5.20 |
| 08/25/2026 17:33 | 200 | 5.20 |
| 08/25/2026 17:33 | 200 | 5.20 |
| 08/25/2026 17:33 | 24 | 5.19 |
| 08/25/2026 17:33 | 64 | 5.19 |
| 08/25/2026 17:32 | 9 | 5.19 |
| 08/25/2026 17:32 | 27 | 5.19 |
| 08/25/2026 17:32 | 1 | 5.19 |
| 08/25/2026 17:32 | 66 | 5.19 |
| 08/25/2026 17:32 | 23 | 5.19 |
| 08/25/2026 17:27 | 100 | 5.18 |
| 08/25/2026 17:27 | 99 | 5.18 |
| 08/25/2026 17:27 | 1 | 5.18 |
| 08/25/2026 17:27 | 100 | 5.18 |
| 08/25/2026 17:27 | 100 | 5.18 |
| 08/25/2026 17:25 | 5 | 5.18 |
| 08/25/2026 17:21 | 49 | 5.19 |
| 08/25/2026 17:21 | 51 | 5.19 |
| 08/25/2026 17:21 | 100 | 5.19 |
| 08/25/2026 17:21 | 149 | 5.19 |
| 08/25/2026 17:21 | 200 | 5.19 |
| 08/25/2026 17:21 | 100 | 5.19 |
| 08/25/2026 17:21 | 200 | 5.19 |
| 08/25/2026 17:21 | 100 | 5.19 |
| 08/25/2026 17:21 | 200 | 5.19 |
| 08/25/2026 17:21 | 200 | 5.19 |
| 08/25/2026 17:21 | 100 | 5.185 |
| 08/25/2026 17:21 | 100 | 5.185 |
| 08/25/2026 17:21 | 100 | 5.19 |
| 08/25/2026 17:21 | 100 | 5.19 |
| 08/25/2026 17:21 | 200 | 5.19 |
| 08/25/2026 17:21 | 100 | 5.19 |
| 08/25/2026 17:21 | 200 | 5.19 |
| 08/25/2026 17:21 | 50 | 5.19 |
| 08/25/2026 17:21 | 200 | 5.19 |
| 08/25/2026 17:21 | 200 | 5.19 |
| 08/25/2026 17:21 | 100 | 5.19 |
| 08/25/2026 17:19 | 200 | 5.18 |
| 08/25/2026 17:19 | 300 | 5.18 |
| 08/25/2026 17:19 | 99 | 5.18 |
| 08/25/2026 17:19 | 1 | 5.18 |
| 08/25/2026 17:18 | 100 | 5.18 |
| 08/25/2026 17:18 | 100 | 5.18 |
| 08/25/2026 17:18 | 100 | 5.185 |
| 08/25/2026 17:16 | 200 | 5.18 |
| 08/25/2026 17:16 | 200 | 5.18 |
| 08/25/2026 17:16 | 100 | 5.18 |
| 08/25/2026 17:16 | 1 | 5.18 |
| 08/25/2026 17:16 | 194 | 5.18 |
| 08/25/2026 17:16 | 132 | 5.18 |
| 08/25/2026 17:14 | 7 | 5.18 |
| 08/25/2026 17:13 | 200 | 5.18 |
| 08/25/2026 17:13 | 100 | 5.18 |
| 08/25/2026 17:13 | 200 | 5.18 |
| 08/25/2026 17:13 | 14 | 5.18 |
| 08/25/2026 17:09 | 100 | 5.185 |
| 08/25/2026 17:09 | 100 | 5.19 |
| 08/25/2026 17:09 | 100 | 5.19 |
| 08/25/2026 17:09 | 100 | 5.19 |
| 08/25/2026 17:09 | 200 | 5.185 |
| 08/25/2026 17:07 | 200 | 5.18 |
| 08/25/2026 17:07 | 200 | 5.18 |
| 08/25/2026 17:07 | 808 | 5.17 |
| 08/25/2026 17:07 | 94 | 5.17 |
| 08/25/2026 17:06 | 1 | 5.16 |
| 08/25/2026 17:06 | 200 | 5.16 |
| 08/25/2026 17:06 | 198 | 5.16 |
| 08/25/2026 17:06 | 2 | 5.16 |
| 08/25/2026 17:05 | 13 | 5.16 |
| 08/25/2026 17:05 | 200 | 5.16 |
| 08/25/2026 17:05 | 200 | 5.16 |
| 08/25/2026 17:05 | 20 | 5.16 |
| 08/25/2026 17:05 | 1 | 5.16 |
| 08/25/2026 17:04 | 12 | 5.16 |
| 08/25/2026 17:04 | 100 | 5.165 |
| 08/25/2026 17:00 | 52 | 5.16 |
| 08/25/2026 16:57 | 100 | 5.16 |
| 08/25/2026 16:57 | 20 | 5.16 |
| 08/25/2026 16:57 | 51 | 5.16 |
| 08/25/2026 16:54 | 200 | 5.17 |
| 08/25/2026 16:53 | 91 | 5.17 |
| 08/25/2026 16:53 | 100 | 5.17 |
| 08/25/2026 16:53 | 200 | 5.17 |
| 08/25/2026 16:53 | 200 | 5.17 |
| 08/25/2026 16:53 | 100 | 5.17 |
| 08/25/2026 16:53 | 100 | 5.17 |
| 08/25/2026 16:53 | 36 | 5.16 |
| 08/25/2026 16:53 | 16 | 5.16 |
| 08/25/2026 16:52 | 200 | 5.17 |
| 08/25/2026 16:52 | 200 | 5.17 |
| 08/25/2026 16:52 | 200 | 5.17 |
| 08/25/2026 16:52 | 100 | 5.165 |
| 08/25/2026 16:52 | 9 | 5.16 |
| 08/25/2026 16:51 | 200 | 5.16 |
| 08/25/2026 16:51 | 300 | 5.16 |
| 08/25/2026 16:51 | 100 | 5.16 |
| 08/25/2026 16:51 | 194 | 5.16 |
| 08/25/2026 16:49 | 100 | 5.15 |
| 08/25/2026 16:49 | 1 | 5.15 |
| 08/25/2026 16:49 | 195 | 5.15 |
| 08/25/2026 16:49 | 95 | 5.15 |
| 08/25/2026 16:46 | 25 | 5.15 |
| 08/25/2026 16:43 | 36 | 5.145 |
| 08/25/2026 16:43 | 65 | 5.145 |
| 08/25/2026 16:43 | 200 | 5.15 |
| 08/25/2026 16:43 | 100 | 5.15 |
| 08/25/2026 16:43 | 100 | 5.15 |
| 08/25/2026 16:43 | 100 | 5.15 |
| 08/25/2026 16:42 | 200 | 5.155 |
| 08/25/2026 16:42 | 36 | 5.155 |
| 08/25/2026 16:41 | 36 | 5.155 |
| 08/25/2026 16:40 | 100 | 5.16 |
| 08/25/2026 16:40 | 142 | 5.16 |
| 08/25/2026 16:40 | 58 | 5.16 |
| 08/25/2026 16:40 | 36 | 5.165 |
| 08/25/2026 16:39 | 100 | 5.17 |
| 08/25/2026 16:39 | 100 | 5.17 |
| 08/25/2026 16:39 | 100 | 5.17 |
| 08/25/2026 16:39 | 200 | 5.17 |
| 08/25/2026 16:39 | 5 | 5.17 |
| 08/25/2026 16:39 | 100 | 5.17 |
| 08/25/2026 16:39 | 100 | 5.17 |
| 08/25/2026 16:39 | 100 | 5.17 |
| 08/25/2026 16:39 | 100 | 5.17 |
| 08/25/2026 16:38 | 200 | 5.17 |
| 08/25/2026 16:38 | 200 | 5.17 |
| 08/25/2026 16:38 | 200 | 5.16 |
| 08/25/2026 16:38 | 200 | 5.16 |
| 08/25/2026 16:38 | 5 | 5.16 |
| 08/25/2026 16:38 | 36 | 5.155 |
| 08/25/2026 16:37 | 133 | 5.155 |
| 08/25/2026 16:37 | 4 | 5.15 |
| 08/25/2026 16:37 | 9 | 5.145 |
| 08/25/2026 16:37 | 100 | 5.14 |
| 08/25/2026 16:37 | 100 | 5.14 |
| 08/25/2026 16:36 | 196 | 5.13 |
| 08/25/2026 16:36 | 100 | 5.125 |
| 08/25/2026 16:35 | 100 | 5.12 |
| 08/25/2026 16:35 | 100 | 5.12 |
| 08/25/2026 16:35 | 100 | 5.12 |
| 08/25/2026 16:34 | 200 | 5.13 |
| 08/25/2026 16:34 | 40 | 5.13 |
| 08/25/2026 16:34 | 60 | 5.13 |
| 08/25/2026 16:34 | 100 | 5.135 |
| 08/25/2026 16:34 | 100 | 5.14 |
| 08/25/2026 16:34 | 16 | 5.14 |
| 08/25/2026 16:33 | 200 | 5.14 |
| 08/25/2026 16:33 | 200 | 5.14 |
| 08/25/2026 16:33 | 100 | 5.14 |
| 08/25/2026 16:32 | 20 | 5.13 |
| 08/25/2026 16:32 | 300 | 5.13 |
| 08/25/2026 16:32 | 100 | 5.13 |
| 08/25/2026 16:32 | 87 | 5.13 |
| 08/25/2026 16:32 | 87 | 5.13 |
| 08/25/2026 16:32 | 141 | 5.13 |
| 08/25/2026 16:32 | 13 | 5.12 |
| 08/25/2026 16:32 | 100 | 5.12 |
| 08/25/2026 16:32 | 196 | 5.12 |
| 08/25/2026 16:32 | 200 | 5.12 |
| 08/25/2026 16:32 | 100 | 5.11 |
| 08/25/2026 16:31 | 100 | 5.105 |
| 08/25/2026 16:30 | 200 | 5.10 |
| 08/25/2026 16:30 | 100 | 5.10 |
| 08/25/2026 16:30 | 200 | 5.10 |
| 08/25/2026 16:30 | 200 | 5.085 |
| 08/25/2026 16:30 | 5 | 5.08 |
| 08/25/2026 16:30 | 200 | 5.085 |
| 08/25/2026 16:30 | 200 | 5.10 |
| 08/25/2026 16:30 | 100 | 5.10 |
| 08/25/2026 16:30 | 2 | 5.10 |
| 08/25/2026 16:30 | 100 | 5.10 |
| 08/25/2026 16:30 | 200 | 5.10 |
| 08/25/2026 16:30 | 1 | 5.11 |
| 08/25/2026 16:30 | 1 | 5.11 |
| 08/25/2026 16:30 | 1 | 5.11 |
| 08/25/2026 16:29 | 36 | 5.125 |
| 08/25/2026 16:28 | 38 | 5.115 |
| 08/25/2026 16:27 | 200 | 5.12 |
| 08/25/2026 16:27 | 1 | 5.12 |
| 08/25/2026 16:27 | 100 | 5.12 |
| 08/25/2026 16:27 | 196 | 5.12 |
| 08/25/2026 16:26 | 56 | 5.11 |
| 08/25/2026 16:24 | 38 | 5.115 |
| 08/25/2026 16:24 | 100 | 5.10 |
| 08/25/2026 16:24 | 100 | 5.10 |
| 08/25/2026 16:24 | 200 | 5.10 |
| 08/25/2026 16:23 | 200 | 5.10 |
| 08/25/2026 16:23 | 100 | 5.10 |
| 08/25/2026 16:23 | 100 | 5.10 |
| 08/25/2026 16:23 | 300 | 5.10 |
| 08/25/2026 16:23 | 100 | 5.095 |
| 08/25/2026 16:23 | 6 | 5.09 |
| 08/25/2026 16:23 | 76 | 5.095 |
| 08/25/2026 16:23 | 200 | 5.10 |
| 08/25/2026 16:23 | 100 | 5.10 |
| 08/25/2026 16:23 | 100 | 5.10 |
| 08/25/2026 16:22 | 100 | 5.11 |
| 08/25/2026 16:22 | 200 | 5.11 |
| 08/25/2026 16:22 | 100 | 5.11 |
| 08/25/2026 16:22 | 200 | 5.12 |
| 08/25/2026 16:22 | 5 | 5.12 |
| 08/25/2026 16:22 | 100 | 5.115 |
| 08/25/2026 16:22 | 100 | 5.115 |
| 08/25/2026 16:22 | 100 | 5.12 |
| 08/25/2026 16:22 | 100 | 5.12 |
| 08/25/2026 16:22 | 100 | 5.12 |
| 08/25/2026 16:21 | 51 | 5.125 |
| 08/25/2026 16:20 | 76 | 5.125 |
| 08/25/2026 16:20 | 100 | 5.125 |
| 08/25/2026 16:18 | 61 | 5.125 |
| 08/25/2026 16:17 | 200 | 5.13 |
| 08/25/2026 16:17 | 100 | 5.13 |
| 08/25/2026 16:17 | 90 | 5.13 |
| 08/25/2026 16:17 | 10 | 5.13 |
| 08/25/2026 16:16 | 200 | 5.15 |
| 08/25/2026 16:16 | 100 | 5.15 |
| 08/25/2026 16:16 | 100 | 5.15 |
| 08/25/2026 16:16 | 100 | 5.16 |
| 08/25/2026 16:16 | 100 | 5.16 |
| 08/25/2026 16:16 | 60 | 5.16 |
| 08/25/2026 16:16 | 40 | 5.16 |
| 08/25/2026 16:15 | 100 | 5.16 |
| 08/25/2026 16:15 | 50 | 5.16 |
| 08/25/2026 16:15 | 100 | 5.16 |
| 08/25/2026 16:15 | 100 | 5.16 |
| 08/25/2026 16:15 | 1 | 5.16 |
| 08/25/2026 16:14 | 16 | 5.16 |
| 08/25/2026 16:13 | 100 | 5.17 |
| 08/25/2026 16:12 | 40 | 5.175 |
| 08/25/2026 16:12 | 100 | 5.17 |
| 08/25/2026 16:12 | 100 | 5.17 |
| 08/25/2026 16:12 | 110 | 5.17 |
| 08/25/2026 16:12 | 100 | 5.17 |
| 08/25/2026 16:12 | 100 | 5.17 |
| 08/25/2026 16:12 | 1 | 5.17 |
| 08/25/2026 16:11 | 200 | 5.18 |
| 08/25/2026 16:11 | 200 | 5.18 |
| 08/25/2026 16:11 | 100 | 5.18 |
| 08/25/2026 16:11 | 100 | 5.18 |
| 08/25/2026 16:11 | 27 | 5.18 |
| 08/25/2026 16:11 | 40 | 5.18 |
| 08/25/2026 16:11 | 200 | 5.18 |
| 08/25/2026 16:10 | 40 | 5.175 |
| 08/25/2026 16:10 | 100 | 5.16 |
| 08/25/2026 16:10 | 100 | 5.16 |
| 08/25/2026 16:08 | 200 | 5.15 |
| 08/25/2026 16:08 | 100 | 5.15 |
| 08/25/2026 16:08 | 251 | 5.15 |
| 08/25/2026 16:08 | 49 | 5.15 |
| 08/25/2026 16:08 | 100 | 5.15 |
| 08/25/2026 16:08 | 1 | 5.15 |
| 08/25/2026 16:07 | 100 | 5.16 |
| 08/25/2026 16:07 | 100 | 5.15 |
| 08/25/2026 16:06 | 100 | 5.15 |
| 08/25/2026 16:06 | 7 | 5.15 |
| 08/25/2026 16:06 | 300 | 5.15 |
| 08/25/2026 16:06 | 100 | 5.15 |
| 08/25/2026 16:06 | 100 | 5.14 |
| 08/25/2026 16:06 | 100 | 5.14 |
| 08/25/2026 16:05 | 100 | 5.12 |
| 08/25/2026 16:05 | 100 | 5.12 |
| 08/25/2026 16:04 | 200 | 5.13 |
| 08/25/2026 16:04 | 100 | 5.13 |
| 08/25/2026 16:02 | 26 | 5.14 |
| 08/25/2026 16:02 | 15 | 5.14 |
| 08/25/2026 16:02 | 59 | 5.14 |
| 08/25/2026 16:02 | 100 | 5.14 |
| 08/25/2026 16:02 | 74 | 5.14 |
| 08/25/2026 16:02 | 41 | 5.14 |
| 08/25/2026 16:02 | 100 | 5.14 |
| 08/25/2026 16:02 | 200 | 5.14 |
| 08/25/2026 16:02 | 200 | 5.14 |
| 08/25/2026 16:02 | 100 | 5.14 |
| 08/25/2026 16:02 | 100 | 5.14 |
| 08/25/2026 16:02 | 100 | 5.14 |
| 08/25/2026 16:00 | 772 | 5.13 |
| 08/25/2026 16:00 | 128 | 5.13 |
| 08/25/2026 16:00 | 100 | 5.13 |
| 08/25/2026 16:00 | 100 | 5.13 |
| 08/25/2026 15:59 | 5 | 5.12 |
| 08/25/2026 15:59 | 100 | 5.12 |
| 08/25/2026 15:59 | 54 | 5.13 |
| 08/25/2026 15:58 | 1 | 5.13 |
| 08/25/2026 15:57 | 56 | 5.13 |
| 08/25/2026 15:55 | 100 | 5.115 |
| 08/25/2026 15:49 | 100 | 5.11 |
| 08/25/2026 15:49 | 100 | 5.11 |
| 08/25/2026 15:49 | 100 | 5.11 |
| 08/25/2026 15:49 | 100 | 5.10 |
| 08/25/2026 15:49 | 200 | 5.10 |
| 08/25/2026 15:49 | 100 | 5.10 |
| 08/25/2026 15:49 | 100 | 5.10 |
| 08/25/2026 15:49 | 59 | 5.10 |
| 08/25/2026 15:49 | 41 | 5.10 |
| 08/25/2026 15:49 | 100 | 5.10 |
| 08/25/2026 15:49 | 100 | 5.10 |
| 08/25/2026 15:49 | 16 | 5.10 |
| 08/25/2026 15:49 | 100 | 5.11 |
| 08/25/2026 15:49 | 200 | 5.11 |
| 08/25/2026 15:47 | 200 | 5.12 |
| 08/25/2026 15:47 | 100 | 5.12 |
| 08/25/2026 15:47 | 200 | 5.12 |
| 08/25/2026 15:46 | 3 | 5.10 |
| 08/25/2026 15:46 | 2 | 5.10 |
| 08/25/2026 15:46 | 13 | 5.10 |
| 08/25/2026 15:45 | 39 | 5.10 |
| 08/25/2026 15:45 | 11 | 5.10 |
| 08/25/2026 15:44 | 18 | 5.085 |
| 08/25/2026 15:44 | 400 | 5.07 |
| 08/25/2026 15:44 | 100 | 5.07 |
| 08/25/2026 15:44 | 100 | 5.085 |
| 08/25/2026 15:40 | 100 | 5.085 |
| 08/25/2026 15:39 | 300 | 5.09 |
| 08/25/2026 15:39 | 92 | 5.09 |
| 08/25/2026 15:39 | 4 | 5.09 |
| 08/25/2026 15:39 | 4 | 5.09 |
| 08/25/2026 15:39 | 4 | 5.09 |
| 08/25/2026 15:39 | 100 | 5.09 |
| 08/25/2026 15:39 | 200 | 5.09 |
| 08/25/2026 15:39 | 100 | 5.09 |
| 08/25/2026 15:39 | 396 | 5.09 |
| 08/25/2026 15:39 | 100 | 5.09 |
| 08/25/2026 15:39 | 100 | 5.09 |
| 08/25/2026 15:39 | 300 | 5.09 |
| 08/25/2026 15:39 | 100 | 5.09 |
| 08/25/2026 15:37 | 16 | 5.105 |
| 08/25/2026 15:36 | 50 | 5.10 |
| 08/25/2026 15:36 | 50 | 5.10 |
| 08/25/2026 15:36 | 100 | 5.10 |
| 08/25/2026 15:35 | 100 | 5.075 |
| 08/25/2026 15:32 | 100 | 5.075 |
| 08/25/2026 15:32 | 100 | 5.07 |
| 08/25/2026 15:32 | 255 | 5.07 |
| 08/25/2026 15:31 | 200 | 5.09 |
| 08/25/2026 15:30 | 3934 | 5.10 |
| 08/25/2026 15:30 | 3934 | 5.10 |