Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.16
-0.08
(
-1.53% )
|
5.14
|
4'100 |
5.15
|
7'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 112159 | 5.16 |
| 07/10/2026 21:59 | 76 | 5.14 |
| 07/10/2026 21:59 | 100 | 5.145 |
| 07/10/2026 21:59 | 91 | 5.14 |
| 07/10/2026 21:59 | 40 | 5.14 |
| 07/10/2026 21:59 | 4 | 5.14 |
| 07/10/2026 21:59 | 2 | 5.145 |
| 07/10/2026 21:59 | 50 | 5.145 |
| 07/10/2026 21:59 | 56 | 5.14 |
| 07/10/2026 21:59 | 100 | 5.14 |
| 07/10/2026 21:59 | 100 | 5.145 |
| 07/10/2026 21:59 | 79 | 5.14 |
| 07/10/2026 21:59 | 11 | 5.145 |
| 07/10/2026 21:59 | 22 | 5.145 |
| 07/10/2026 21:59 | 70 | 5.14 |
| 07/10/2026 21:59 | 100 | 5.14 |
| 07/10/2026 21:59 | 4 | 5.145 |
| 07/10/2026 21:59 | 300 | 5.145 |
| 07/10/2026 21:59 | 83 | 5.14 |
| 07/10/2026 21:59 | 16 | 5.145 |
| 07/10/2026 21:59 | 84 | 5.145 |
| 07/10/2026 21:59 | 100 | 5.145 |
| 07/10/2026 21:59 | 100 | 5.145 |
| 07/10/2026 21:59 | 100 | 5.145 |
| 07/10/2026 21:59 | 44 | 5.15 |
| 07/10/2026 21:59 | 300 | 5.15 |
| 07/10/2026 21:59 | 200 | 5.15 |
| 07/10/2026 21:59 | 677 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.145 |
| 07/10/2026 21:59 | 17 | 5.145 |
| 07/10/2026 21:59 | 23 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 15 | 5.15 |
| 07/10/2026 21:59 | 62 | 5.15 |
| 07/10/2026 21:59 | 83 | 5.15 |
| 07/10/2026 21:59 | 465 | 5.15 |
| 07/10/2026 21:59 | 82 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 17 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 129 | 5.15 |
| 07/10/2026 21:59 | 18 | 5.15 |
| 07/10/2026 21:59 | 6 | 5.15 |
| 07/10/2026 21:59 | 18 | 5.15 |
| 07/10/2026 21:59 | 12 | 5.15 |
| 07/10/2026 21:59 | 3 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 1 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 436 | 5.15 |
| 07/10/2026 21:59 | 815 | 5.15 |
| 07/10/2026 21:59 | 434 | 5.15 |
| 07/10/2026 21:59 | 166 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 200 | 5.15 |
| 07/10/2026 21:59 | 300 | 5.15 |
| 07/10/2026 21:59 | 400 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.15 |
| 07/10/2026 21:59 | 200 | 5.15 |
| 07/10/2026 21:59 | 45 | 5.15 |
| 07/10/2026 21:59 | 755 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.155 |
| 07/10/2026 21:59 | 100 | 5.155 |
| 07/10/2026 21:59 | 100 | 5.155 |
| 07/10/2026 21:59 | 198 | 5.155 |
| 07/10/2026 21:59 | 100 | 5.155 |
| 07/10/2026 21:59 | 200 | 5.15 |
| 07/10/2026 21:59 | 1 | 5.15 |
| 07/10/2026 21:59 | 5 | 5.15 |
| 07/10/2026 21:59 | 8 | 5.15 |
| 07/10/2026 21:59 | 72 | 5.15 |
| 07/10/2026 21:59 | 14 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.145 |
| 07/10/2026 21:59 | 22 | 5.15 |
| 07/10/2026 21:59 | 5 | 5.15 |
| 07/10/2026 21:59 | 3 | 5.15 |
| 07/10/2026 21:59 | 1 | 5.15 |
| 07/10/2026 21:59 | 8 | 5.15 |
| 07/10/2026 21:59 | 21 | 5.15 |
| 07/10/2026 21:59 | 41 | 5.15 |
| 07/10/2026 21:59 | 200 | 5.15 |
| 07/10/2026 21:59 | 600 | 5.15 |
| 07/10/2026 21:59 | 200 | 5.15 |
| 07/10/2026 21:59 | 1759 | 5.15 |
| 07/10/2026 21:59 | 9 | 5.15 |
| 07/10/2026 21:59 | 600 | 5.15 |
| 07/10/2026 21:59 | 100 | 5.145 |
| 07/10/2026 21:59 | 100 | 5.145 |
| 07/10/2026 21:58 | 100 | 5.145 |
| 07/10/2026 21:58 | 100 | 5.145 |
| 07/10/2026 21:58 | 100 | 5.145 |
| 07/10/2026 21:58 | 100 | 5.145 |
| 07/10/2026 21:58 | 100 | 5.145 |
| 07/10/2026 21:58 | 43 | 5.15 |
| 07/10/2026 21:58 | 18 | 5.15 |
| 07/10/2026 21:58 | 100 | 5.15 |
| 07/10/2026 21:58 | 200 | 5.15 |
| 07/10/2026 21:58 | 61 | 5.15 |
| 07/10/2026 21:58 | 39 | 5.15 |
| 07/10/2026 21:58 | 200 | 5.15 |
| 07/10/2026 21:58 | 100 | 5.15 |
| 07/10/2026 21:58 | 300 | 5.15 |
| 07/10/2026 21:58 | 100 | 5.15 |
| 07/10/2026 21:58 | 305 | 5.15 |
| 07/10/2026 21:58 | 100 | 5.15 |
| 07/10/2026 21:58 | 200 | 5.15 |
| 07/10/2026 21:58 | 200 | 5.15 |
| 07/10/2026 21:58 | 400 | 5.15 |
| 07/10/2026 21:58 | 1000 | 5.15 |
| 07/10/2026 21:58 | 160 | 5.15 |
| 07/10/2026 21:58 | 40 | 5.15 |
| 07/10/2026 21:58 | 581 | 5.15 |
| 07/10/2026 21:58 | 98 | 5.155 |
| 07/10/2026 21:58 | 100 | 5.155 |
| 07/10/2026 21:58 | 120 | 5.155 |
| 07/10/2026 21:58 | 300 | 5.155 |
| 07/10/2026 21:58 | 300 | 5.16 |
| 07/10/2026 21:58 | 400 | 5.16 |
| 07/10/2026 21:58 | 80 | 5.16 |
| 07/10/2026 21:58 | 39 | 5.16 |
| 07/10/2026 21:58 | 24 | 5.16 |
| 07/10/2026 21:58 | 100 | 5.16 |
| 07/10/2026 21:58 | 100 | 5.16 |
| 07/10/2026 21:58 | 72 | 5.16 |
| 07/10/2026 21:58 | 3 | 5.16 |
| 07/10/2026 21:58 | 100 | 5.16 |
| 07/10/2026 21:58 | 100 | 5.16 |
| 07/10/2026 21:58 | 159 | 5.16 |
| 07/10/2026 21:58 | 41 | 5.16 |
| 07/10/2026 21:58 | 61 | 5.16 |
| 07/10/2026 21:58 | 2085 | 5.16 |
| 07/10/2026 21:58 | 11 | 5.16 |
| 07/10/2026 21:58 | 200 | 5.16 |
| 07/10/2026 21:58 | 200 | 5.16 |
| 07/10/2026 21:58 | 1154 | 5.16 |
| 07/10/2026 21:58 | 319 | 5.16 |
| 07/10/2026 21:58 | 100 | 5.16 |
| 07/10/2026 21:58 | 253 | 5.16 |
| 07/10/2026 21:58 | 100 | 5.16 |
| 07/10/2026 21:58 | 100 | 5.16 |
| 07/10/2026 21:58 | 300 | 5.16 |
| 07/10/2026 21:58 | 337 | 5.16 |
| 07/10/2026 21:58 | 10 | 5.16 |
| 07/10/2026 21:58 | 100 | 5.165 |
| 07/10/2026 21:58 | 100 | 5.165 |
| 07/10/2026 21:58 | 100 | 5.165 |
| 07/10/2026 21:58 | 2 | 5.16 |
| 07/10/2026 21:58 | 8 | 5.16 |
| 07/10/2026 21:58 | 40 | 5.16 |
| 07/10/2026 21:58 | 200 | 5.16 |
| 07/10/2026 21:58 | 400 | 5.16 |
| 07/10/2026 21:58 | 300 | 5.16 |
| 07/10/2026 21:58 | 800 | 5.16 |
| 07/10/2026 21:58 | 111 | 5.155 |
| 07/10/2026 21:58 | 198 | 5.155 |
| 07/10/2026 21:58 | 91 | 5.155 |
| 07/10/2026 21:58 | 9 | 5.155 |
| 07/10/2026 21:58 | 71 | 5.155 |
| 07/10/2026 21:58 | 100 | 5.155 |
| 07/10/2026 21:58 | 127 | 5.155 |
| 07/10/2026 21:58 | 300 | 5.15 |
| 07/10/2026 21:58 | 100 | 5.15 |
| 07/10/2026 21:58 | 100 | 5.15 |
| 07/10/2026 21:58 | 84 | 5.15 |
| 07/10/2026 21:58 | 169 | 5.15 |
| 07/10/2026 21:58 | 14 | 5.15 |
| 07/10/2026 21:58 | 9 | 5.15 |
| 07/10/2026 21:58 | 300 | 5.15 |
| 07/10/2026 21:58 | 100 | 5.15 |
| 07/10/2026 21:58 | 74 | 5.15 |
| 07/10/2026 21:58 | 88 | 5.15 |
| 07/10/2026 21:58 | 79 | 5.15 |
| 07/10/2026 21:58 | 156 | 5.15 |
| 07/10/2026 21:58 | 88 | 5.15 |
| 07/10/2026 21:58 | 34 | 5.15 |
| 07/10/2026 21:58 | 28 | 5.15 |
| 07/10/2026 21:58 | 24 | 5.15 |
| 07/10/2026 21:58 | 9 | 5.15 |
| 07/10/2026 21:58 | 12 | 5.15 |
| 07/10/2026 21:58 | 21 | 5.15 |
| 07/10/2026 21:58 | 59 | 5.15 |
| 07/10/2026 21:58 | 59 | 5.15 |
| 07/10/2026 21:58 | 21 | 5.15 |
| 07/10/2026 21:58 | 100 | 5.15 |
| 07/10/2026 21:58 | 10 | 5.14 |
| 07/10/2026 21:58 | 200 | 5.14 |
| 07/10/2026 21:58 | 14 | 5.14 |
| 07/10/2026 21:58 | 100 | 5.14 |
| 07/10/2026 21:58 | 800 | 5.14 |
| 07/10/2026 21:58 | 600 | 5.14 |
| 07/10/2026 21:58 | 11 | 5.14 |
| 07/10/2026 21:58 | 100 | 5.14 |
| 07/10/2026 21:58 | 386 | 5.14 |
| 07/10/2026 21:58 | 300 | 5.14 |
| 07/10/2026 21:58 | 700 | 5.14 |
| 07/10/2026 21:58 | 300 | 5.135 |
| 07/10/2026 21:58 | 80 | 5.14 |
| 07/10/2026 21:58 | 120 | 5.14 |
| 07/10/2026 21:58 | 13 | 5.14 |
| 07/10/2026 21:58 | 5 | 5.14 |
| 07/10/2026 21:58 | 9 | 5.14 |
| 07/10/2026 21:58 | 100 | 5.14 |
| 07/10/2026 21:58 | 9 | 5.14 |
| 07/10/2026 21:58 | 300 | 5.14 |
| 07/10/2026 21:58 | 200 | 5.14 |
| 07/10/2026 21:58 | 200 | 5.14 |
| 07/10/2026 21:58 | 24 | 5.14 |
| 07/10/2026 21:58 | 12 | 5.14 |
| 07/10/2026 21:58 | 9 | 5.14 |
| 07/10/2026 21:58 | 247 | 5.14 |
| 07/10/2026 21:58 | 2 | 5.14 |
| 07/10/2026 21:58 | 3 | 5.14 |
| 07/10/2026 21:58 | 100 | 5.14 |
| 07/10/2026 21:58 | 200 | 5.14 |
| 07/10/2026 21:58 | 200 | 5.14 |
| 07/10/2026 21:57 | 300 | 5.14 |
| 07/10/2026 21:57 | 200 | 5.14 |
| 07/10/2026 21:57 | 100 | 5.14 |
| 07/10/2026 21:57 | 700 | 5.14 |
| 07/10/2026 21:57 | 30 | 5.14 |
| 07/10/2026 21:57 | 90 | 5.14 |
| 07/10/2026 21:57 | 54 | 5.14 |
| 07/10/2026 21:57 | 100 | 5.14 |
| 07/10/2026 21:57 | 21 | 5.14 |
| 07/10/2026 21:57 | 79 | 5.14 |
| 07/10/2026 21:57 | 21 | 5.14 |
| 07/10/2026 21:57 | 8 | 5.145 |
| 07/10/2026 21:57 | 5 | 5.145 |
| 07/10/2026 21:57 | 100 | 5.145 |
| 07/10/2026 21:57 | 100 | 5.145 |
| 07/10/2026 21:57 | 100 | 5.145 |
| 07/10/2026 21:57 | 100 | 5.145 |
| 07/10/2026 21:56 | 136 | 5.145 |
| 07/10/2026 21:56 | 500 | 5.145 |
| 07/10/2026 21:56 | 128 | 5.14 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 20 | 5.14 |
| 07/10/2026 21:56 | 20 | 5.14 |
| 07/10/2026 21:56 | 9 | 5.14 |
| 07/10/2026 21:56 | 23 | 5.14 |
| 07/10/2026 21:56 | 177 | 5.14 |
| 07/10/2026 21:56 | 24 | 5.14 |
| 07/10/2026 21:56 | 60 | 5.14 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 53 | 5.14 |
| 07/10/2026 21:56 | 33 | 5.14 |
| 07/10/2026 21:56 | 20 | 5.14 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 133 | 5.14 |
| 07/10/2026 21:56 | 97 | 5.14 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 70 | 5.14 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:56 | 100 | 5.14 |
| 07/10/2026 21:55 | 100 | 5.145 |
| 07/10/2026 21:55 | 100 | 5.145 |
| 07/10/2026 21:55 | 100 | 5.145 |
| 07/10/2026 21:55 | 100 | 5.145 |
| 07/10/2026 21:55 | 100 | 5.145 |
| 07/10/2026 21:55 | 100 | 5.145 |
| 07/10/2026 21:55 | 100 | 5.145 |
| 07/10/2026 21:55 | 198 | 5.145 |
| 07/10/2026 21:55 | 39 | 5.15 |
| 07/10/2026 21:55 | 100 | 5.15 |
| 07/10/2026 21:55 | 300 | 5.15 |
| 07/10/2026 21:55 | 800 | 5.15 |
| 07/10/2026 21:55 | 300 | 5.15 |
| 07/10/2026 21:55 | 800 | 5.15 |
| 07/10/2026 21:55 | 100 | 5.16 |
| 07/10/2026 21:55 | 100 | 5.16 |
| 07/10/2026 21:55 | 587 | 5.16 |
| 07/10/2026 21:55 | 200 | 5.16 |
| 07/10/2026 21:55 | 153 | 5.16 |
| 07/10/2026 21:55 | 47 | 5.16 |
| 07/10/2026 21:55 | 400 | 5.16 |
| 07/10/2026 21:55 | 213 | 5.16 |
| 07/10/2026 21:55 | 87 | 5.16 |
| 07/10/2026 21:55 | 100 | 5.16 |
| 07/10/2026 21:55 | 100 | 5.16 |
| 07/10/2026 21:55 | 200 | 5.165 |
| 07/10/2026 21:55 | 100 | 5.165 |
| 07/10/2026 21:55 | 200 | 5.165 |
| 07/10/2026 21:55 | 100 | 5.165 |
| 07/10/2026 21:55 | 39 | 5.16 |
| 07/10/2026 21:55 | 430 | 5.16 |
| 07/10/2026 21:52 | 100 | 5.165 |
| 07/10/2026 21:52 | 100 | 5.165 |
| 07/10/2026 21:52 | 300 | 5.17 |
| 07/10/2026 21:52 | 100 | 5.17 |
| 07/10/2026 21:52 | 300 | 5.17 |
| 07/10/2026 21:52 | 9 | 5.17 |
| 07/10/2026 21:52 | 22 | 5.17 |
| 07/10/2026 21:52 | 400 | 5.17 |
| 07/10/2026 21:52 | 100 | 5.17 |
| 07/10/2026 21:52 | 200 | 5.17 |
| 07/10/2026 21:52 | 200 | 5.17 |
| 07/10/2026 21:52 | 844 | 5.17 |
| 07/10/2026 21:52 | 56 | 5.17 |
| 07/10/2026 21:51 | 55 | 5.175 |
| 07/10/2026 21:50 | 100 | 5.17 |
| 07/10/2026 21:50 | 33 | 5.17 |
| 07/10/2026 21:49 | 16 | 5.17 |
| 07/10/2026 21:49 | 472 | 5.17 |
| 07/10/2026 21:49 | 300 | 5.165 |
| 07/10/2026 21:48 | 66 | 5.165 |
| 07/10/2026 21:47 | 400 | 5.17 |
| 07/10/2026 21:47 | 116 | 5.17 |
| 07/10/2026 21:47 | 16 | 5.17 |
| 07/10/2026 21:47 | 284 | 5.17 |
| 07/10/2026 21:47 | 300 | 5.17 |
| 07/10/2026 21:47 | 300 | 5.17 |
| 07/10/2026 21:47 | 200 | 5.17 |
| 07/10/2026 21:47 | 100 | 5.175 |
| 07/10/2026 21:47 | 100 | 5.17 |
| 07/10/2026 21:47 | 200 | 5.17 |
| 07/10/2026 21:47 | 300 | 5.17 |
| 07/10/2026 21:47 | 400 | 5.17 |
| 07/10/2026 21:47 | 5 | 5.17 |
| 07/10/2026 21:47 | 400 | 5.17 |
| 07/10/2026 21:47 | 300 | 5.17 |
| 07/10/2026 21:47 | 100 | 5.16 |
| 07/10/2026 21:47 | 100 | 5.16 |
| 07/10/2026 21:47 | 20 | 5.165 |
| 07/10/2026 21:44 | 100 | 5.165 |
| 07/10/2026 21:44 | 8 | 5.16 |
| 07/10/2026 21:44 | 400 | 5.16 |
| 07/10/2026 21:44 | 800 | 5.16 |
| 07/10/2026 21:44 | 25 | 5.16 |
| 07/10/2026 21:44 | 100 | 5.16 |
| 07/10/2026 21:44 | 100 | 5.155 |
| 07/10/2026 21:42 | 100 | 5.15 |
| 07/10/2026 21:42 | 100 | 5.15 |
| 07/10/2026 21:42 | 10 | 5.15 |
| 07/10/2026 21:42 | 100 | 5.15 |
| 07/10/2026 21:42 | 400 | 5.15 |
| 07/10/2026 21:42 | 100 | 5.15 |
| 07/10/2026 21:42 | 400 | 5.15 |
| 07/10/2026 21:40 | 1153 | 5.15 |
| 07/10/2026 21:40 | 400 | 5.15 |
| 07/10/2026 21:40 | 300 | 5.15 |
| 07/10/2026 21:40 | 7 | 5.16 |
| 07/10/2026 21:40 | 400 | 5.16 |
| 07/10/2026 21:40 | 400 | 5.16 |
| 07/10/2026 21:40 | 1000 | 5.16 |
| 07/10/2026 21:39 | 400 | 5.17 |
| 07/10/2026 21:39 | 300 | 5.17 |
| 07/10/2026 21:39 | 200 | 5.17 |
| 07/10/2026 21:39 | 200 | 5.17 |
| 07/10/2026 21:39 | 10 | 5.17 |
| 07/10/2026 21:39 | 100 | 5.175 |
| 07/10/2026 21:39 | 4 | 5.18 |
| 07/10/2026 21:39 | 100 | 5.18 |
| 07/10/2026 21:39 | 100 | 5.18 |
| 07/10/2026 21:39 | 100 | 5.18 |
| 07/10/2026 21:39 | 100 | 5.18 |
| 07/10/2026 21:39 | 1000 | 5.18 |
| 07/10/2026 21:39 | 1000 | 5.19 |
| 07/10/2026 21:39 | 200 | 5.19 |
| 07/10/2026 21:39 | 100 | 5.19 |
| 07/10/2026 21:39 | 800 | 5.19 |
| 07/10/2026 21:39 | 607 | 5.19 |
| 07/10/2026 21:39 | 100 | 5.19 |
| 07/10/2026 21:39 | 193 | 5.19 |
| 07/10/2026 21:39 | 39 | 5.20 |
| 07/10/2026 21:39 | 11 | 5.20 |
| 07/10/2026 21:39 | 100 | 5.20 |
| 07/10/2026 21:39 | 100 | 5.20 |
| 07/10/2026 21:39 | 100 | 5.20 |
| 07/10/2026 21:39 | 2 | 5.20 |
| 07/10/2026 21:39 | 204 | 5.20 |
| 07/10/2026 21:39 | 28 | 5.20 |
| 07/10/2026 21:39 | 28 | 5.20 |
| 07/10/2026 21:39 | 500 | 5.20 |
| 07/10/2026 21:39 | 500 | 5.20 |
| 07/10/2026 21:35 | 16 | 5.21 |
| 07/10/2026 21:35 | 300 | 5.21 |
| 07/10/2026 21:35 | 33 | 5.21 |
| 07/10/2026 21:35 | 59 | 5.21 |
| 07/10/2026 21:35 | 100 | 5.21 |
| 07/10/2026 21:35 | 20 | 5.21 |
| 07/10/2026 21:35 | 8 | 5.21 |
| 07/10/2026 21:35 | 9 | 5.21 |
| 07/10/2026 21:35 | 300 | 5.21 |
| 07/10/2026 21:35 | 400 | 5.21 |
| 07/10/2026 21:34 | 100 | 5.21 |
| 07/10/2026 21:34 | 200 | 5.21 |
| 07/10/2026 21:34 | 5 | 5.21 |
| 07/10/2026 21:33 | 10 | 5.215 |
| 07/10/2026 21:30 | 17 | 5.22 |
| 07/10/2026 21:30 | 100 | 5.215 |
| 07/10/2026 21:29 | 10 | 5.215 |
| 07/10/2026 21:29 | 1 | 5.215 |
| 07/10/2026 21:29 | 100 | 5.21 |
| 07/10/2026 21:29 | 100 | 5.21 |
| 07/10/2026 21:29 | 92 | 5.21 |
| 07/10/2026 21:29 | 300 | 5.21 |
| 07/10/2026 21:29 | 100 | 5.21 |
| 07/10/2026 21:29 | 42 | 5.21 |
| 07/10/2026 21:29 | 544 | 5.21 |
| 07/10/2026 21:29 | 34 | 5.21 |
| 07/10/2026 21:28 | 14 | 5.21 |
| 07/10/2026 21:28 | 7 | 5.21 |
| 07/10/2026 21:28 | 1 | 5.21 |
| 07/10/2026 21:22 | 54 | 5.20 |
| 07/10/2026 21:22 | 10 | 5.20 |
| 07/10/2026 21:20 | 100 | 5.205 |
| 07/10/2026 21:20 | 100 | 5.21 |
| 07/10/2026 21:20 | 100 | 5.21 |
| 07/10/2026 21:20 | 37 | 5.21 |
| 07/10/2026 21:20 | 300 | 5.21 |
| 07/10/2026 21:20 | 100 | 5.21 |
| 07/10/2026 21:20 | 100 | 5.21 |
| 07/10/2026 21:20 | 105 | 5.21 |
| 07/10/2026 21:17 | 55 | 5.215 |
| 07/10/2026 21:17 | 51 | 5.21 |
| 07/10/2026 21:17 | 9 | 5.21 |
| 07/10/2026 21:17 | 33 | 5.21 |
| 07/10/2026 21:17 | 7 | 5.21 |
| 07/10/2026 21:17 | 1 | 5.21 |
| 07/10/2026 21:17 | 13 | 5.21 |
| 07/10/2026 21:17 | 66 | 5.21 |
| 07/10/2026 21:17 | 1 | 5.21 |
| 07/10/2026 21:17 | 219 | 5.21 |
| 07/10/2026 21:17 | 200 | 5.21 |
| 07/10/2026 21:17 | 200 | 5.21 |
| 07/10/2026 21:17 | 100 | 5.21 |
| 07/10/2026 21:17 | 20 | 5.21 |
| 07/10/2026 21:17 | 500 | 5.21 |
| 07/10/2026 21:15 | 29 | 5.215 |
| 07/10/2026 21:10 | 9 | 5.215 |
| 07/10/2026 21:10 | 1 | 5.215 |
| 07/10/2026 21:07 | 1 | 5.22 |
| 07/10/2026 21:03 | 800 | 5.21 |
| 07/10/2026 21:03 | 67 | 5.21 |
| 07/10/2026 21:03 | 200 | 5.21 |
| 07/10/2026 21:03 | 200 | 5.21 |
| 07/10/2026 21:03 | 833 | 5.21 |
| 07/10/2026 21:03 | 200 | 5.21 |
| 07/10/2026 21:03 | 100 | 5.21 |
| 07/10/2026 21:03 | 13 | 5.21 |
| 07/10/2026 21:03 | 100 | 5.21 |
| 07/10/2026 21:03 | 61 | 5.21 |
| 07/10/2026 21:03 | 39 | 5.21 |
| 07/10/2026 21:01 | 9 | 5.21 |
| 07/10/2026 21:01 | 100 | 5.21 |
| 07/10/2026 21:01 | 100 | 5.21 |
| 07/10/2026 21:01 | 100 | 5.21 |
| 07/10/2026 21:01 | 12 | 5.21 |
| 07/10/2026 21:01 | 8 | 5.21 |
| 07/10/2026 21:01 | 42 | 5.21 |
| 07/10/2026 20:59 | 58 | 5.20 |
| 07/10/2026 20:59 | 100 | 5.20 |
| 07/10/2026 20:59 | 100 | 5.20 |
| 07/10/2026 20:59 | 100 | 5.20 |
| 07/10/2026 20:59 | 6 | 5.20 |
| 07/10/2026 20:59 | 70 | 5.20 |
| 07/10/2026 20:59 | 1 | 5.20 |
| 07/10/2026 20:59 | 229 | 5.20 |
| 07/10/2026 20:59 | 200 | 5.20 |
| 07/10/2026 20:59 | 200 | 5.20 |
| 07/10/2026 20:59 | 300 | 5.20 |
| 07/10/2026 20:59 | 400 | 5.20 |
| 07/10/2026 20:59 | 50 | 5.205 |
| 07/10/2026 20:59 | 100 | 5.205 |
| 07/10/2026 20:59 | 150 | 5.205 |
| 07/10/2026 20:59 | 150 | 5.205 |
| 07/10/2026 20:59 | 100 | 5.205 |
| 07/10/2026 20:57 | 2 | 5.205 |
| 07/10/2026 20:54 | 25 | 5.21 |
| 07/10/2026 20:53 | 19 | 5.21 |
| 07/10/2026 20:51 | 7 | 5.21 |
| 07/10/2026 20:51 | 9 | 5.21 |
| 07/10/2026 20:51 | 46 | 5.21 |
| 07/10/2026 20:51 | 1 | 5.21 |
| 07/10/2026 20:51 | 3 | 5.21 |
| 07/10/2026 20:51 | 465 | 5.21 |
| 07/10/2026 20:51 | 9 | 5.21 |
| 07/10/2026 20:49 | 3 | 5.21 |
| 07/10/2026 20:48 | 23 | 5.21 |
| 07/10/2026 20:48 | 100 | 5.21 |
| 07/10/2026 20:45 | 100 | 5.22 |
| 07/10/2026 20:45 | 8 | 5.22 |
| 07/10/2026 20:45 | 35 | 5.22 |
| 07/10/2026 20:45 | 100 | 5.22 |
| 07/10/2026 20:45 | 200 | 5.22 |
| 07/10/2026 20:45 | 200 | 5.22 |
| 07/10/2026 20:45 | 200 | 5.22 |
| 07/10/2026 20:45 | 100 | 5.22 |
| 07/10/2026 20:45 | 100 | 5.22 |
| 07/10/2026 20:45 | 300 | 5.22 |
| 07/10/2026 20:45 | 200 | 5.22 |
| 07/10/2026 20:45 | 192 | 5.22 |
| 07/10/2026 20:43 | 195 | 5.23 |
| 07/10/2026 20:43 | 5 | 5.23 |
| 07/10/2026 20:43 | 400 | 5.23 |
| 07/10/2026 20:43 | 400 | 5.225 |
| 07/10/2026 20:43 | 164 | 5.23 |
| 07/10/2026 20:43 | 27 | 5.23 |
| 07/10/2026 20:43 | 9 | 5.23 |
| 07/10/2026 20:43 | 200 | 5.23 |
| 07/10/2026 20:43 | 200 | 5.23 |
| 07/10/2026 20:43 | 100 | 5.23 |
| 07/10/2026 20:43 | 42 | 5.23 |
| 07/10/2026 20:43 | 100 | 5.23 |
| 07/10/2026 20:41 | 100 | 5.225 |
| 07/10/2026 20:37 | 3 | 5.23 |
| 07/10/2026 20:37 | 59 | 5.23 |
| 07/10/2026 20:37 | 100 | 5.23 |
| 07/10/2026 20:37 | 238 | 5.23 |
| 07/10/2026 20:37 | 9 | 5.23 |
| 07/10/2026 20:37 | 20 | 5.23 |
| 07/10/2026 20:37 | 20 | 5.23 |
| 07/10/2026 20:37 | 9 | 5.23 |
| 07/10/2026 20:37 | 1 | 5.23 |
| 07/10/2026 20:37 | 100 | 5.23 |
| 07/10/2026 20:31 | 150 | 5.235 |
| 07/10/2026 20:30 | 200 | 5.23 |
| 07/10/2026 20:30 | 200 | 5.23 |
| 07/10/2026 20:30 | 300 | 5.23 |
| 07/10/2026 20:30 | 800 | 5.23 |
| 07/10/2026 20:30 | 100 | 5.23 |
| 07/10/2026 20:30 | 500 | 5.23 |
| 07/10/2026 20:30 | 42 | 5.23 |
| 07/10/2026 20:30 | 8 | 5.225 |
| 07/10/2026 20:28 | 4 | 5.225 |
| 07/10/2026 20:28 | 100 | 5.225 |
| 07/10/2026 20:27 | 100 | 5.225 |
| 07/10/2026 20:16 | 118 | 5.23 |
| 07/10/2026 20:16 | 100 | 5.23 |
| 07/10/2026 20:16 | 200 | 5.23 |
| 07/10/2026 20:16 | 23 | 5.23 |
| 07/10/2026 20:16 | 4 | 5.23 |
| 07/10/2026 20:16 | 91 | 5.23 |
| 07/10/2026 20:16 | 300 | 5.23 |
| 07/10/2026 20:16 | 309 | 5.23 |
| 07/10/2026 20:16 | 190 | 5.23 |
| 07/10/2026 20:16 | 1 | 5.23 |
| 07/10/2026 20:16 | 28 | 5.23 |
| 07/10/2026 20:16 | 200 | 5.23 |
| 07/10/2026 20:15 | 100 | 5.23 |
| 07/10/2026 20:10 | 74 | 5.24 |
| 07/10/2026 20:10 | 73 | 5.23 |
| 07/10/2026 20:10 | 92 | 5.23 |
| 07/10/2026 20:10 | 8 | 5.23 |
| 07/10/2026 20:10 | 200 | 5.23 |
| 07/10/2026 20:10 | 100 | 5.23 |
| 07/10/2026 20:10 | 100 | 5.23 |
| 07/10/2026 20:09 | 100 | 5.22 |
| 07/10/2026 20:09 | 100 | 5.22 |
| 07/10/2026 20:09 | 21 | 5.22 |
| 07/10/2026 20:09 | 300 | 5.22 |
| 07/10/2026 20:09 | 39 | 5.22 |
| 07/10/2026 20:09 | 100 | 5.22 |
| 07/10/2026 20:09 | 134 | 5.22 |
| 07/10/2026 20:05 | 97 | 5.21 |
| 07/10/2026 20:05 | 100 | 5.21 |
| 07/10/2026 20:03 | 27 | 5.22 |
| 07/10/2026 19:58 | 4 | 5.22 |
| 07/10/2026 19:58 | 96 | 5.22 |
| 07/10/2026 19:58 | 5 | 5.22 |
| 07/10/2026 19:58 | 5 | 5.22 |
| 07/10/2026 19:58 | 5 | 5.22 |
| 07/10/2026 19:58 | 5 | 5.22 |
| 07/10/2026 19:58 | 45 | 5.22 |
| 07/10/2026 19:58 | 192 | 5.22 |
| 07/10/2026 19:58 | 300 | 5.22 |
| 07/10/2026 19:58 | 192 | 5.22 |
| 07/10/2026 19:58 | 100 | 5.22 |
| 07/10/2026 19:58 | 500 | 5.22 |
| 07/10/2026 19:58 | 76 | 5.22 |
| 07/10/2026 19:57 | 100 | 5.23 |
| 07/10/2026 19:57 | 300 | 5.23 |
| 07/10/2026 19:57 | 200 | 5.23 |
| 07/10/2026 19:57 | 200 | 5.23 |
| 07/10/2026 19:57 | 4 | 5.23 |
| 07/10/2026 19:57 | 192 | 5.23 |
| 07/10/2026 19:57 | 200 | 5.23 |
| 07/10/2026 19:53 | 300 | 5.23 |
| 07/10/2026 19:53 | 200 | 5.23 |
| 07/10/2026 19:53 | 200 | 5.23 |
| 07/10/2026 19:53 | 700 | 5.23 |
| 07/10/2026 19:53 | 400 | 5.23 |
| 07/10/2026 19:53 | 200 | 5.23 |
| 07/10/2026 19:53 | 400 | 5.23 |
| 07/10/2026 19:53 | 1 | 5.23 |
| 07/10/2026 19:53 | 100 | 5.23 |
| 07/10/2026 19:53 | 2 | 5.23 |
| 07/10/2026 19:53 | 192 | 5.23 |
| 07/10/2026 19:53 | 100 | 5.23 |
| 07/10/2026 19:52 | 100 | 5.235 |
| 07/10/2026 19:46 | 15 | 5.23 |
| 07/10/2026 19:46 | 178 | 5.23 |
| 07/10/2026 19:46 | 100 | 5.23 |
| 07/10/2026 19:45 | 73 | 5.23 |
| 07/10/2026 19:37 | 100 | 5.22 |
| 07/10/2026 19:37 | 1 | 5.22 |
| 07/10/2026 19:34 | 22 | 5.215 |
| 07/10/2026 19:34 | 22 | 5.22 |
| 07/10/2026 19:34 | 22 | 5.22 |
| 07/10/2026 19:34 | 22 | 5.215 |
| 07/10/2026 19:33 | 164 | 5.22 |
| 07/10/2026 19:33 | 300 | 5.22 |
| 07/10/2026 19:33 | 100 | 5.22 |
| 07/10/2026 19:33 | 96 | 5.22 |
| 07/10/2026 19:33 | 4 | 5.22 |
| 07/10/2026 19:31 | 150 | 5.225 |
| 07/10/2026 19:28 | 200 | 5.22 |
| 07/10/2026 19:28 | 200 | 5.22 |
| 07/10/2026 19:28 | 300 | 5.22 |
| 07/10/2026 19:28 | 1 | 5.22 |
| 07/10/2026 19:26 | 4 | 5.22 |
| 07/10/2026 19:25 | 310 | 5.22 |
| 07/10/2026 19:25 | 400 | 5.22 |
| 07/10/2026 19:23 | 150 | 5.215 |
| 07/10/2026 19:22 | 200 | 5.21 |
| 07/10/2026 19:22 | 4 | 5.21 |
| 07/10/2026 19:22 | 100 | 5.21 |
| 07/10/2026 19:11 | 200 | 5.20 |
| 07/10/2026 19:11 | 400 | 5.20 |
| 07/10/2026 19:10 | 6 | 5.20 |
| 07/10/2026 19:10 | 35 | 5.20 |
| 07/10/2026 19:10 | 1 | 5.20 |
| 07/10/2026 19:10 | 50 | 5.20 |
| 07/10/2026 19:10 | 400 | 5.20 |
| 07/10/2026 19:10 | 200 | 5.20 |
| 07/10/2026 19:10 | 193 | 5.20 |
| 07/10/2026 19:10 | 152 | 5.20 |
| 07/10/2026 19:10 | 152 | 5.20 |
| 07/10/2026 19:09 | 28 | 5.205 |
| 07/10/2026 19:07 | 300 | 5.21 |
| 07/10/2026 19:06 | 150 | 5.215 |
| 07/10/2026 19:04 | 150 | 5.215 |
| 07/10/2026 19:04 | 100 | 5.22 |
| 07/10/2026 19:04 | 200 | 5.22 |
| 07/10/2026 19:04 | 200 | 5.22 |
| 07/10/2026 18:59 | 300 | 5.21 |
| 07/10/2026 18:59 | 100 | 5.21 |
| 07/10/2026 18:59 | 90 | 5.21 |
| 07/10/2026 18:59 | 373 | 5.21 |
| 07/10/2026 18:59 | 27 | 5.21 |
| 07/10/2026 18:51 | 300 | 5.21 |
| 07/10/2026 18:51 | 200 | 5.21 |
| 07/10/2026 18:46 | 6 | 5.21 |
| 07/10/2026 18:46 | 29 | 5.21 |
| 07/10/2026 18:46 | 300 | 5.21 |
| 07/10/2026 18:46 | 200 | 5.21 |
| 07/10/2026 18:46 | 500 | 5.21 |
| 07/10/2026 18:46 | 400 | 5.21 |
| 07/10/2026 18:46 | 48 | 5.21 |
| 07/10/2026 18:46 | 100 | 5.21 |
| 07/10/2026 18:46 | 100 | 5.21 |
| 07/10/2026 18:46 | 1 | 5.21 |
| 07/10/2026 18:46 | 400 | 5.21 |
| 07/10/2026 18:43 | 150 | 5.205 |
| 07/10/2026 18:42 | 100 | 5.21 |
| 07/10/2026 18:42 | 200 | 5.21 |
| 07/10/2026 18:42 | 500 | 5.21 |
| 07/10/2026 18:42 | 6 | 5.21 |
| 07/10/2026 18:42 | 88 | 5.21 |
| 07/10/2026 18:41 | 27 | 5.215 |
| 07/10/2026 18:40 | 266 | 5.21 |
| 07/10/2026 18:40 | 200 | 5.21 |
| 07/10/2026 18:40 | 993 | 5.21 |
| 07/10/2026 18:38 | 3 | 5.20 |
| 07/10/2026 18:34 | 7 | 5.21 |
| 07/10/2026 18:34 | 200 | 5.20 |
| 07/10/2026 18:34 | 400 | 5.20 |
| 07/10/2026 18:34 | 100 | 5.20 |
| 07/10/2026 18:33 | 400 | 5.19 |
| 07/10/2026 18:33 | 400 | 5.19 |
| 07/10/2026 18:33 | 400 | 5.19 |
| 07/10/2026 18:33 | 200 | 5.19 |
| 07/10/2026 18:33 | 200 | 5.19 |
| 07/10/2026 18:33 | 200 | 5.19 |
| 07/10/2026 18:33 | 500 | 5.19 |
| 07/10/2026 18:33 | 853 | 5.18 |
| 07/10/2026 18:33 | 1147 | 5.18 |
| 07/10/2026 18:33 | 400 | 5.18 |
| 07/10/2026 18:33 | 27 | 5.18 |
| 07/10/2026 18:33 | 100 | 5.18 |
| 07/10/2026 18:33 | 172 | 5.18 |
| 07/10/2026 18:33 | 200 | 5.18 |
| 07/10/2026 18:33 | 192 | 5.175 |
| 07/10/2026 18:33 | 108 | 5.175 |
| 07/10/2026 18:33 | 100 | 5.175 |
| 07/10/2026 18:33 | 300 | 5.18 |
| 07/10/2026 18:33 | 200 | 5.18 |
| 07/10/2026 18:33 | 16 | 5.18 |
| 07/10/2026 18:33 | 58 | 5.18 |
| 07/10/2026 18:33 | 100 | 5.18 |
| 07/10/2026 18:33 | 400 | 5.18 |
| 07/10/2026 18:33 | 28 | 5.18 |
| 07/10/2026 18:33 | 266 | 5.18 |
| 07/10/2026 18:33 | 6 | 5.18 |
| 07/10/2026 18:33 | 46 | 5.18 |
| 07/10/2026 18:33 | 200 | 5.18 |
| 07/10/2026 18:33 | 300 | 5.18 |
| 07/10/2026 18:33 | 266 | 5.18 |
| 07/10/2026 18:33 | 156 | 5.18 |
| 07/10/2026 18:33 | 156 | 5.18 |
| 07/10/2026 18:33 | 74 | 5.18 |
| 07/10/2026 18:33 | 300 | 5.175 |
| 07/10/2026 18:32 | 26 | 5.18 |
| 07/10/2026 18:30 | 200 | 5.17 |
| 07/10/2026 18:30 | 400 | 5.17 |
| 07/10/2026 18:30 | 121 | 5.17 |
| 07/10/2026 18:30 | 28 | 5.17 |
| 07/10/2026 18:30 | 229 | 5.17 |
| 07/10/2026 18:30 | 13 | 5.17 |
| 07/10/2026 18:29 | 24 | 5.17 |
| 07/10/2026 18:29 | 2 | 5.17 |
| 07/10/2026 18:25 | 100 | 5.17 |
| 07/10/2026 18:25 | 4 | 5.17 |
| 07/10/2026 18:25 | 200 | 5.17 |
| 07/10/2026 18:25 | 200 | 5.17 |
| 07/10/2026 18:25 | 165 | 5.17 |
| 07/10/2026 18:19 | 35 | 5.17 |
| 07/10/2026 18:19 | 4 | 5.17 |
| 07/10/2026 18:18 | 61 | 5.17 |
| 07/10/2026 18:18 | 24 | 5.18 |
| 07/10/2026 18:16 | 66 | 5.18 |
| 07/10/2026 18:16 | 48 | 5.18 |
| 07/10/2026 18:16 | 100 | 5.18 |
| 07/10/2026 18:11 | 274 | 5.17 |
| 07/10/2026 18:11 | 25 | 5.17 |
| 07/10/2026 18:11 | 5 | 5.17 |
| 07/10/2026 18:11 | 200 | 5.17 |
| 07/10/2026 18:11 | 95 | 5.17 |
| 07/10/2026 18:11 | 5 | 5.17 |
| 07/10/2026 18:11 | 100 | 5.17 |
| 07/10/2026 18:11 | 200 | 5.17 |
| 07/10/2026 18:11 | 400 | 5.17 |
| 07/10/2026 18:11 | 100 | 5.17 |
| 07/10/2026 18:11 | 400 | 5.17 |
| 07/10/2026 18:08 | 100 | 5.165 |
| 07/10/2026 18:04 | 100 | 5.17 |
| 07/10/2026 18:04 | 100 | 5.17 |
| 07/10/2026 18:04 | 20 | 5.17 |
| 07/10/2026 18:03 | 7 | 5.18 |
| 07/10/2026 18:03 | 7 | 5.18 |
| 07/10/2026 18:03 | 400 | 5.18 |
| 07/10/2026 18:03 | 200 | 5.18 |
| 07/10/2026 18:01 | 4 | 5.185 |
| 07/10/2026 18:00 | 40 | 5.18 |
| 07/10/2026 18:00 | 100 | 5.18 |
| 07/10/2026 18:00 | 11 | 5.18 |
| 07/10/2026 17:59 | 100 | 5.17 |
| 07/10/2026 17:59 | 300 | 5.17 |
| 07/10/2026 17:59 | 200 | 5.17 |
| 07/10/2026 17:59 | 200 | 5.17 |
| 07/10/2026 17:56 | 300 | 5.16 |
| 07/10/2026 17:56 | 200 | 5.16 |
| 07/10/2026 17:56 | 2 | 5.16 |
| 07/10/2026 17:56 | 5 | 5.16 |
| 07/10/2026 17:56 | 5 | 5.16 |
| 07/10/2026 17:56 | 5 | 5.16 |
| 07/10/2026 17:56 | 5 | 5.16 |
| 07/10/2026 17:56 | 70 | 5.16 |
| 07/10/2026 17:56 | 200 | 5.16 |
| 07/10/2026 17:56 | 300 | 5.16 |
| 07/10/2026 17:56 | 100 | 5.16 |
| 07/10/2026 17:56 | 100 | 5.16 |
| 07/10/2026 17:56 | 5 | 5.17 |
| 07/10/2026 17:56 | 5 | 5.17 |
| 07/10/2026 17:56 | 100 | 5.17 |
| 07/10/2026 17:56 | 5 | 5.17 |
| 07/10/2026 17:56 | 5 | 5.17 |
| 07/10/2026 17:56 | 300 | 5.17 |
| 07/10/2026 17:56 | 100 | 5.17 |
| 07/10/2026 17:56 | 4 | 5.17 |
| 07/10/2026 17:56 | 40 | 5.18 |
| 07/10/2026 17:56 | 61 | 5.18 |
| 07/10/2026 17:56 | 100 | 5.18 |
| 07/10/2026 17:56 | 139 | 5.18 |
| 07/10/2026 17:56 | 15 | 5.18 |
| 07/10/2026 17:56 | 50 | 5.18 |
| 07/10/2026 17:56 | 100 | 5.18 |
| 07/10/2026 17:56 | 9 | 5.18 |
| 07/10/2026 17:56 | 6 | 5.18 |
| 07/10/2026 17:56 | 300 | 5.18 |
| 07/10/2026 17:54 | 143 | 5.185 |
| 07/10/2026 17:54 | 65 | 5.18 |
| 07/10/2026 17:54 | 135 | 5.18 |
| 07/10/2026 17:54 | 100 | 5.18 |
| 07/10/2026 17:54 | 100 | 5.18 |
| 07/10/2026 17:54 | 28 | 5.18 |
| 07/10/2026 17:54 | 300 | 5.18 |
| 07/10/2026 17:53 | 150 | 5.175 |
| 07/10/2026 17:44 | 5 | 5.18 |
| 07/10/2026 17:44 | 8 | 5.18 |
| 07/10/2026 17:44 | 100 | 5.18 |
| 07/10/2026 17:44 | 100 | 5.18 |
| 07/10/2026 17:44 | 331 | 5.18 |
| 07/10/2026 17:39 | 300 | 5.17 |
| 07/10/2026 17:38 | 22 | 5.17 |
| 07/10/2026 17:38 | 4 | 5.17 |
| 07/10/2026 17:38 | 269 | 5.17 |
| 07/10/2026 17:37 | 200 | 5.17 |
| 07/10/2026 17:37 | 360 | 5.17 |
| 07/10/2026 17:37 | 40 | 5.17 |
| 07/10/2026 17:36 | 300 | 5.17 |
| 07/10/2026 17:36 | 100 | 5.17 |
| 07/10/2026 17:36 | 100 | 5.17 |
| 07/10/2026 17:36 | 10 | 5.17 |
| 07/10/2026 17:35 | 5 | 5.18 |
| 07/10/2026 17:35 | 400 | 5.18 |
| 07/10/2026 17:35 | 500 | 5.18 |
| 07/10/2026 17:33 | 200 | 5.185 |
| 07/10/2026 17:31 | 200 | 5.18 |
| 07/10/2026 17:31 | 200 | 5.18 |
| 07/10/2026 17:31 | 100 | 5.18 |
| 07/10/2026 17:31 | 100 | 5.18 |
| 07/10/2026 17:31 | 5 | 5.18 |
| 07/10/2026 17:31 | 200 | 5.18 |
| 07/10/2026 17:31 | 200 | 5.18 |
| 07/10/2026 17:29 | 300 | 5.19 |
| 07/10/2026 17:29 | 200 | 5.19 |
| 07/10/2026 17:29 | 100 | 5.19 |
| 07/10/2026 17:29 | 89 | 5.19 |
| 07/10/2026 17:29 | 11 | 5.19 |
| 07/10/2026 17:28 | 200 | 5.20 |
| 07/10/2026 17:28 | 400 | 5.20 |
| 07/10/2026 17:28 | 200 | 5.20 |
| 07/10/2026 17:28 | 200 | 5.19 |
| 07/10/2026 17:28 | 300 | 5.19 |
| 07/10/2026 17:28 | 200 | 5.19 |
| 07/10/2026 17:28 | 700 | 5.19 |
| 07/10/2026 17:28 | 100 | 5.19 |
| 07/10/2026 17:28 | 400 | 5.18 |
| 07/10/2026 17:28 | 200 | 5.18 |
| 07/10/2026 17:28 | 200 | 5.18 |
| 07/10/2026 17:28 | 700 | 5.18 |
| 07/10/2026 17:28 | 29 | 5.18 |
| 07/10/2026 17:28 | 100 | 5.18 |
| 07/10/2026 17:28 | 100 | 5.18 |
| 07/10/2026 17:28 | 100 | 5.18 |
| 07/10/2026 17:28 | 34 | 5.18 |
| 07/10/2026 17:28 | 1 | 5.18 |
| 07/10/2026 17:28 | 266 | 5.18 |
| 07/10/2026 17:28 | 200 | 5.18 |
| 07/10/2026 17:28 | 39 | 5.18 |
| 07/10/2026 17:27 | 100 | 5.18 |
| 07/10/2026 17:27 | 300 | 5.18 |
| 07/10/2026 17:27 | 200 | 5.18 |
| 07/10/2026 17:25 | 5 | 5.17 |
| 07/10/2026 17:25 | 5 | 5.17 |
| 07/10/2026 17:25 | 8 | 5.17 |
| 07/10/2026 17:24 | 32 | 5.165 |
| 07/10/2026 17:23 | 20 | 5.16 |
| 07/10/2026 17:23 | 100 | 5.16 |
| 07/10/2026 17:22 | 1 | 5.16 |
| 07/10/2026 17:21 | 200 | 5.17 |
| 07/10/2026 17:21 | 300 | 5.17 |
| 07/10/2026 17:21 | 200 | 5.17 |
| 07/10/2026 17:19 | 100 | 5.16 |
| 07/10/2026 17:19 | 5 | 5.16 |
| 07/10/2026 17:19 | 100 | 5.16 |
| 07/10/2026 17:19 | 200 | 5.16 |
| 07/10/2026 17:19 | 100 | 5.16 |
| 07/10/2026 17:19 | 100 | 5.16 |
| 07/10/2026 17:18 | 200 | 5.17 |
| 07/10/2026 17:18 | 31 | 5.17 |
| 07/10/2026 17:18 | 200 | 5.17 |
| 07/10/2026 17:18 | 288 | 5.17 |
| 07/10/2026 17:17 | 12 | 5.17 |
| 07/10/2026 17:15 | 200 | 5.16 |
| 07/10/2026 17:15 | 200 | 5.16 |
| 07/10/2026 17:15 | 300 | 5.16 |
| 07/10/2026 17:15 | 200 | 5.16 |
| 07/10/2026 17:15 | 200 | 5.16 |
| 07/10/2026 17:15 | 300 | 5.16 |
| 07/10/2026 17:15 | 200 | 5.16 |
| 07/10/2026 17:15 | 200 | 5.155 |
| 07/10/2026 17:13 | 200 | 5.16 |
| 07/10/2026 17:13 | 300 | 5.16 |
| 07/10/2026 17:13 | 100 | 5.16 |
| 07/10/2026 17:13 | 100 | 5.16 |
| 07/10/2026 17:12 | 100 | 5.16 |
| 07/10/2026 17:12 | 5 | 5.16 |
| 07/10/2026 17:12 | 63 | 5.16 |
| 07/10/2026 17:12 | 37 | 5.16 |
| 07/10/2026 17:12 | 96 | 5.16 |
| 07/10/2026 17:11 | 4 | 5.16 |
| 07/10/2026 17:05 | 150 | 5.165 |
| 07/10/2026 17:05 | 300 | 5.16 |
| 07/10/2026 17:05 | 200 | 5.16 |
| 07/10/2026 17:04 | 5 | 5.16 |
| 07/10/2026 17:04 | 100 | 5.16 |
| 07/10/2026 17:04 | 15 | 5.16 |
| 07/10/2026 17:02 | 1 | 5.165 |
| 07/10/2026 17:01 | 100 | 5.16 |
| 07/10/2026 17:00 | 150 | 5.155 |
| 07/10/2026 16:59 | 100 | 5.15 |
| 07/10/2026 16:59 | 150 | 5.15 |
| 07/10/2026 16:59 | 50 | 5.15 |
| 07/10/2026 16:59 | 100 | 5.15 |
| 07/10/2026 16:59 | 10 | 5.15 |
| 07/10/2026 16:55 | 80 | 5.15 |
| 07/10/2026 16:55 | 100 | 5.16 |
| 07/10/2026 16:55 | 20 | 5.16 |
| 07/10/2026 16:55 | 70 | 5.16 |
| 07/10/2026 16:55 | 10 | 5.17 |
| 07/10/2026 16:55 | 8 | 5.17 |
| 07/10/2026 16:55 | 2 | 5.17 |
| 07/10/2026 16:55 | 100 | 5.175 |
| 07/10/2026 16:55 | 57 | 5.18 |
| 07/10/2026 16:55 | 15 | 5.18 |
| 07/10/2026 16:55 | 289 | 5.18 |
| 07/10/2026 16:55 | 111 | 5.18 |
| 07/10/2026 16:55 | 100 | 5.18 |
| 07/10/2026 16:55 | 5 | 5.18 |
| 07/10/2026 16:55 | 20 | 5.18 |
| 07/10/2026 16:54 | 200 | 5.19 |
| 07/10/2026 16:54 | 200 | 5.19 |
| 07/10/2026 16:54 | 100 | 5.19 |
| 07/10/2026 16:54 | 144 | 5.195 |
| 07/10/2026 16:53 | 29 | 5.19 |
| 07/10/2026 16:53 | 171 | 5.19 |
| 07/10/2026 16:53 | 300 | 5.19 |
| 07/10/2026 16:53 | 200 | 5.19 |
| 07/10/2026 16:53 | 53 | 5.19 |
| 07/10/2026 16:53 | 20 | 5.19 |
| 07/10/2026 16:52 | 5 | 5.20 |
| 07/10/2026 16:52 | 400 | 5.20 |
| 07/10/2026 16:52 | 200 | 5.20 |
| 07/10/2026 16:52 | 4 | 5.20 |
| 07/10/2026 16:52 | 100 | 5.20 |
| 07/10/2026 16:50 | 33 | 5.20 |
| 07/10/2026 16:50 | 91 | 5.20 |
| 07/10/2026 16:50 | 10 | 5.20 |
| 07/10/2026 16:50 | 200 | 5.20 |
| 07/10/2026 16:50 | 300 | 5.20 |
| 07/10/2026 16:50 | 24 | 5.20 |
| 07/10/2026 16:50 | 58 | 5.20 |
| 07/10/2026 16:50 | 24 | 5.20 |
| 07/10/2026 16:50 | 18 | 5.20 |
| 07/10/2026 16:49 | 400 | 5.20 |
| 07/10/2026 16:49 | 300 | 5.20 |
| 07/10/2026 16:49 | 200 | 5.20 |
| 07/10/2026 16:47 | 200 | 5.19 |
| 07/10/2026 16:47 | 200 | 5.19 |
| 07/10/2026 16:47 | 200 | 5.19 |
| 07/10/2026 16:45 | 400 | 5.18 |
| 07/10/2026 16:45 | 200 | 5.18 |
| 07/10/2026 16:45 | 1 | 5.18 |
| 07/10/2026 16:45 | 200 | 5.18 |
| 07/10/2026 16:44 | 1 | 5.185 |
| 07/10/2026 16:44 | 100 | 5.185 |
| 07/10/2026 16:42 | 50 | 5.19 |
| 07/10/2026 16:42 | 200 | 5.18 |
| 07/10/2026 16:42 | 300 | 5.18 |
| 07/10/2026 16:41 | 50 | 5.18 |
| 07/10/2026 16:41 | 106 | 5.17 |
| 07/10/2026 16:41 | 100 | 5.175 |
| 07/10/2026 16:41 | 700 | 5.175 |
| 07/10/2026 16:41 | 200 | 5.18 |
| 07/10/2026 16:41 | 150 | 5.185 |
| 07/10/2026 16:40 | 50 | 5.19 |
| 07/10/2026 16:40 | 150 | 5.185 |
| 07/10/2026 16:39 | 250 | 5.18 |
| 07/10/2026 16:39 | 50 | 5.18 |
| 07/10/2026 16:39 | 50 | 5.18 |
| 07/10/2026 16:38 | 5 | 5.19 |
| 07/10/2026 16:38 | 100 | 5.19 |
| 07/10/2026 16:38 | 100 | 5.19 |
| 07/10/2026 16:38 | 4 | 5.19 |
| 07/10/2026 16:38 | 46 | 5.19 |
| 07/10/2026 16:38 | 300 | 5.19 |
| 07/10/2026 16:38 | 12 | 5.19 |
| 07/10/2026 16:36 | 5 | 5.18 |
| 07/10/2026 16:36 | 100 | 5.17 |
| 07/10/2026 16:35 | 4 | 5.18 |
| 07/10/2026 16:35 | 15 | 5.18 |
| 07/10/2026 16:35 | 11 | 5.18 |
| 07/10/2026 16:35 | 24 | 5.18 |
| 07/10/2026 16:35 | 8 | 5.18 |
| 07/10/2026 16:35 | 9 | 5.18 |
| 07/10/2026 16:34 | 34 | 5.175 |
| 07/10/2026 16:34 | 200 | 5.18 |
| 07/10/2026 16:34 | 200 | 5.18 |
| 07/10/2026 16:34 | 200 | 5.18 |
| 07/10/2026 16:34 | 199 | 5.18 |
| 07/10/2026 16:34 | 1 | 5.18 |
| 07/10/2026 16:33 | 200 | 5.18 |
| 07/10/2026 16:33 | 200 | 5.18 |
| 07/10/2026 16:33 | 209 | 5.18 |
| 07/10/2026 16:33 | 200 | 5.18 |
| 07/10/2026 16:33 | 731 | 5.18 |
| 07/10/2026 16:33 | 199 | 5.17 |
| 07/10/2026 16:33 | 200 | 5.17 |
| 07/10/2026 16:33 | 200 | 5.17 |
| 07/10/2026 16:33 | 100 | 5.17 |
| 07/10/2026 16:33 | 200 | 5.15 |
| 07/10/2026 16:33 | 200 | 5.15 |
| 07/10/2026 16:33 | 200 | 5.15 |
| 07/10/2026 16:33 | 100 | 5.15 |
| 07/10/2026 16:33 | 100 | 5.15 |
| 07/10/2026 16:33 | 200 | 5.15 |
| 07/10/2026 16:33 | 200 | 5.15 |
| 07/10/2026 16:33 | 200 | 5.15 |
| 07/10/2026 16:33 | 200 | 5.15 |
| 07/10/2026 16:33 | 84 | 5.15 |
| 07/10/2026 16:33 | 200 | 5.15 |
| 07/10/2026 16:33 | 200 | 5.15 |
| 07/10/2026 16:33 | 400 | 5.15 |
| 07/10/2026 16:33 | 100 | 5.15 |
| 07/10/2026 16:33 | 200 | 5.16 |
| 07/10/2026 16:33 | 100 | 5.16 |
| 07/10/2026 16:33 | 200 | 5.16 |
| 07/10/2026 16:33 | 1 | 5.17 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 200 | 5.17 |
| 07/10/2026 16:32 | 57 | 5.17 |
| 07/10/2026 16:32 | 200 | 5.18 |
| 07/10/2026 16:32 | 100 | 5.18 |
| 07/10/2026 16:32 | 200 | 5.18 |
| 07/10/2026 16:32 | 200 | 5.18 |
| 07/10/2026 16:32 | 150 | 5.185 |
| 07/10/2026 16:32 | 100 | 5.185 |
| 07/10/2026 16:32 | 33 | 5.19 |
| 07/10/2026 16:32 | 100 | 5.19 |
| 07/10/2026 16:32 | 100 | 5.19 |
| 07/10/2026 16:32 | 200 | 5.20 |
| 07/10/2026 16:32 | 100 | 5.20 |
| 07/10/2026 16:32 | 100 | 5.20 |
| 07/10/2026 16:32 | 100 | 5.20 |
| 07/10/2026 16:32 | 200 | 5.20 |
| 07/10/2026 16:32 | 9 | 5.20 |
| 07/10/2026 16:32 | 200 | 5.20 |
| 07/10/2026 16:32 | 40 | 5.205 |
| 07/10/2026 16:32 | 200 | 5.21 |
| 07/10/2026 16:32 | 200 | 5.21 |
| 07/10/2026 16:32 | 33 | 5.21 |
| 07/10/2026 16:32 | 60 | 5.21 |
| 07/10/2026 16:32 | 200 | 5.21 |
| 07/10/2026 16:32 | 100 | 5.22 |
| 07/10/2026 16:32 | 200 | 5.22 |
| 07/10/2026 16:32 | 200 | 5.22 |
| 07/10/2026 16:31 | 2 | 5.21 |
| 07/10/2026 16:31 | 3 | 5.21 |
| 07/10/2026 16:31 | 300 | 5.21 |
| 07/10/2026 16:31 | 200 | 5.21 |
| 07/10/2026 16:31 | 100 | 5.21 |
| 07/10/2026 16:31 | 6 | 5.21 |
| 07/10/2026 16:31 | 91 | 5.21 |
| 07/10/2026 16:31 | 10 | 5.21 |
| 07/10/2026 16:30 | 200 | 5.22 |
| 07/10/2026 16:30 | 200 | 5.22 |
| 07/10/2026 16:30 | 200 | 5.22 |
| 07/10/2026 16:30 | 200 | 5.22 |
| 07/10/2026 16:30 | 5 | 5.22 |
| 07/10/2026 16:30 | 200 | 5.22 |
| 07/10/2026 16:30 | 3 | 5.22 |
| 07/10/2026 16:30 | 1 | 5.22 |
| 07/10/2026 16:30 | 200 | 5.22 |
| 07/10/2026 16:30 | 100 | 5.22 |
| 07/10/2026 16:30 | 300 | 5.22 |
| 07/10/2026 16:30 | 200 | 5.22 |
| 07/10/2026 16:29 | 100 | 5.21 |
| 07/10/2026 16:29 | 200 | 5.21 |
| 07/10/2026 16:29 | 200 | 5.21 |
| 07/10/2026 16:29 | 100 | 5.21 |
| 07/10/2026 16:28 | 200 | 5.20 |
| 07/10/2026 16:28 | 200 | 5.20 |
| 07/10/2026 16:28 | 41 | 5.20 |
| 07/10/2026 16:27 | 3 | 5.19 |
| 07/10/2026 16:27 | 400 | 5.19 |
| 07/10/2026 16:26 | 100 | 5.18 |
| 07/10/2026 16:25 | 43 | 5.17 |
| 07/10/2026 16:24 | 30 | 5.18 |
| 07/10/2026 16:24 | 89 | 5.19 |
| 07/10/2026 16:24 | 211 | 5.19 |
| 07/10/2026 16:24 | 200 | 5.19 |
| 07/10/2026 16:24 | 100 | 5.19 |
| 07/10/2026 16:24 | 200 | 5.19 |
| 07/10/2026 16:24 | 200 | 5.19 |
| 07/10/2026 16:24 | 100 | 5.19 |
| 07/10/2026 16:24 | 200 | 5.19 |
| 07/10/2026 16:24 | 100 | 5.19 |
| 07/10/2026 16:24 | 92 | 5.20 |
| 07/10/2026 16:23 | 200 | 5.19 |
| 07/10/2026 16:23 | 200 | 5.19 |
| 07/10/2026 16:23 | 200 | 5.19 |
| 07/10/2026 16:23 | 300 | 5.18 |
| 07/10/2026 16:23 | 200 | 5.18 |
| 07/10/2026 16:23 | 200 | 5.18 |
| 07/10/2026 16:23 | 200 | 5.17 |
| 07/10/2026 16:23 | 100 | 5.17 |
| 07/10/2026 16:23 | 100 | 5.17 |
| 07/10/2026 16:23 | 200 | 5.17 |
| 07/10/2026 16:23 | 200 | 5.17 |
| 07/10/2026 16:23 | 200 | 5.17 |
| 07/10/2026 16:23 | 200 | 5.17 |
| 07/10/2026 16:23 | 200 | 5.17 |
| 07/10/2026 16:23 | 200 | 5.17 |
| 07/10/2026 16:22 | 400 | 5.17 |
| 07/10/2026 16:22 | 2 | 5.17 |
| 07/10/2026 16:21 | 200 | 5.17 |
| 07/10/2026 16:21 | 300 | 5.17 |
| 07/10/2026 16:21 | 150 | 5.175 |
| 07/10/2026 16:20 | 200 | 5.17 |
| 07/10/2026 16:20 | 200 | 5.17 |
| 07/10/2026 16:20 | 200 | 5.17 |
| 07/10/2026 16:20 | 100 | 5.17 |
| 07/10/2026 16:20 | 200 | 5.17 |
| 07/10/2026 16:20 | 100 | 5.17 |
| 07/10/2026 16:19 | 196 | 5.175 |
| 07/10/2026 16:19 | 200 | 5.17 |
| 07/10/2026 16:19 | 100 | 5.17 |
| 07/10/2026 16:19 | 200 | 5.17 |
| 07/10/2026 16:19 | 100 | 5.17 |
| 07/10/2026 16:19 | 200 | 5.17 |
| 07/10/2026 16:18 | 200 | 5.17 |
| 07/10/2026 16:18 | 200 | 5.17 |
| 07/10/2026 16:18 | 200 | 5.175 |
| 07/10/2026 16:18 | 100 | 5.17 |
| 07/10/2026 16:18 | 200 | 5.17 |
| 07/10/2026 16:18 | 300 | 5.17 |
| 07/10/2026 16:18 | 200 | 5.17 |
| 07/10/2026 16:18 | 200 | 5.175 |
| 07/10/2026 16:18 | 100 | 5.17 |
| 07/10/2026 16:18 | 200 | 5.17 |
| 07/10/2026 16:18 | 100 | 5.18 |
| 07/10/2026 16:18 | 200 | 5.18 |
| 07/10/2026 16:18 | 200 | 5.18 |
| 07/10/2026 16:17 | 100 | 5.17 |
| 07/10/2026 16:17 | 100 | 5.17 |
| 07/10/2026 16:15 | 37 | 5.17 |
| 07/10/2026 16:15 | 200 | 5.17 |
| 07/10/2026 16:15 | 100 | 5.17 |
| 07/10/2026 16:14 | 88 | 5.18 |
| 07/10/2026 16:14 | 200 | 5.18 |
| 07/10/2026 16:14 | 100 | 5.18 |
| 07/10/2026 16:14 | 100 | 5.18 |
| 07/10/2026 16:14 | 99 | 5.18 |
| 07/10/2026 16:14 | 1 | 5.18 |
| 07/10/2026 16:14 | 200 | 5.19 |
| 07/10/2026 16:14 | 100 | 5.19 |
| 07/10/2026 16:14 | 300 | 5.19 |
| 07/10/2026 16:14 | 110 | 5.19 |
| 07/10/2026 16:14 | 90 | 5.19 |
| 07/10/2026 16:10 | 100 | 5.20 |
| 07/10/2026 16:10 | 200 | 5.20 |
| 07/10/2026 16:09 | 200 | 5.21 |
| 07/10/2026 16:09 | 84 | 5.21 |
| 07/10/2026 16:09 | 16 | 5.21 |
| 07/10/2026 16:09 | 84 | 5.21 |
| 07/10/2026 16:09 | 200 | 5.21 |
| 07/10/2026 16:08 | 300 | 5.21 |
| 07/10/2026 16:08 | 100 | 5.21 |
| 07/10/2026 16:08 | 100 | 5.21 |
| 07/10/2026 16:08 | 100 | 5.21 |
| 07/10/2026 16:08 | 200 | 5.21 |
| 07/10/2026 16:08 | 3 | 5.21 |
| 07/10/2026 16:08 | 2 | 5.21 |
| 07/10/2026 16:08 | 100 | 5.21 |
| 07/10/2026 16:08 | 9 | 5.21 |
| 07/10/2026 16:08 | 4 | 5.21 |
| 07/10/2026 16:08 | 200 | 5.21 |
| 07/10/2026 16:08 | 100 | 5.21 |
| 07/10/2026 16:07 | 150 | 5.225 |
| 07/10/2026 16:07 | 100 | 5.22 |
| 07/10/2026 16:07 | 200 | 5.22 |
| 07/10/2026 16:06 | 100 | 5.21 |
| 07/10/2026 16:06 | 1 | 5.205 |
| 07/10/2026 16:05 | 300 | 5.19 |
| 07/10/2026 16:05 | 200 | 5.19 |
| 07/10/2026 16:05 | 100 | 5.19 |
| 07/10/2026 16:05 | 200 | 5.18 |
| 07/10/2026 16:05 | 200 | 5.18 |
| 07/10/2026 16:05 | 200 | 5.18 |
| 07/10/2026 16:05 | 100 | 5.18 |
| 07/10/2026 16:05 | 200 | 5.18 |
| 07/10/2026 16:05 | 100 | 5.18 |
| 07/10/2026 16:05 | 198 | 5.18 |
| 07/10/2026 16:04 | 2 | 5.18 |
| 07/10/2026 16:04 | 200 | 5.18 |
| 07/10/2026 16:04 | 400 | 5.18 |
| 07/10/2026 16:04 | 100 | 5.18 |
| 07/10/2026 16:04 | 100 | 5.18 |
| 07/10/2026 16:04 | 200 | 5.17 |
| 07/10/2026 16:04 | 200 | 5.17 |
| 07/10/2026 16:04 | 100 | 5.17 |
| 07/10/2026 16:04 | 100 | 5.175 |
| 07/10/2026 16:04 | 200 | 5.175 |
| 07/10/2026 16:03 | 150 | 5.175 |
| 07/10/2026 16:03 | 100 | 5.18 |
| 07/10/2026 16:03 | 141 | 5.18 |
| 07/10/2026 16:03 | 59 | 5.18 |
| 07/10/2026 16:03 | 4 | 5.18 |
| 07/10/2026 16:01 | 100 | 5.18 |
| 07/10/2026 16:01 | 100 | 5.18 |
| 07/10/2026 16:01 | 200 | 5.18 |
| 07/10/2026 16:00 | 100 | 5.18 |
| 07/10/2026 16:00 | 150 | 5.175 |
| 07/10/2026 16:00 | 200 | 5.18 |
| 07/10/2026 16:00 | 100 | 5.18 |
| 07/10/2026 16:00 | 200 | 5.18 |
| 07/10/2026 16:00 | 100 | 5.18 |
| 07/10/2026 16:00 | 300 | 5.18 |
| 07/10/2026 16:00 | 100 | 5.18 |
| 07/10/2026 16:00 | 200 | 5.18 |
| 07/10/2026 16:00 | 50 | 5.18 |
| 07/10/2026 16:00 | 50 | 5.18 |
| 07/10/2026 16:00 | 100 | 5.18 |
| 07/10/2026 16:00 | 5 | 5.18 |
| 07/10/2026 16:00 | 19 | 5.18 |
| 07/10/2026 16:00 | 150 | 5.185 |
| 07/10/2026 15:59 | 200 | 5.185 |
| 07/10/2026 15:59 | 150 | 5.185 |
| 07/10/2026 15:58 | 100 | 5.18 |
| 07/10/2026 15:58 | 100 | 5.18 |
| 07/10/2026 15:58 | 100 | 5.18 |
| 07/10/2026 15:58 | 100 | 5.18 |
| 07/10/2026 15:58 | 200 | 5.18 |
| 07/10/2026 15:58 | 200 | 5.18 |
| 07/10/2026 15:58 | 100 | 5.18 |
| 07/10/2026 15:58 | 198 | 5.18 |
| 07/10/2026 15:58 | 2 | 5.18 |
| 07/10/2026 15:57 | 100 | 5.17 |
| 07/10/2026 15:57 | 100 | 5.17 |
| 07/10/2026 15:57 | 50 | 5.17 |
| 07/10/2026 15:57 | 50 | 5.17 |
| 07/10/2026 15:57 | 100 | 5.17 |
| 07/10/2026 15:56 | 200 | 5.15 |
| 07/10/2026 15:56 | 100 | 5.15 |
| 07/10/2026 15:56 | 100 | 5.15 |
| 07/10/2026 15:56 | 200 | 5.15 |
| 07/10/2026 15:56 | 100 | 5.15 |
| 07/10/2026 15:55 | 2 | 5.15 |
| 07/10/2026 15:55 | 100 | 5.15 |
| 07/10/2026 15:55 | 200 | 5.15 |
| 07/10/2026 15:55 | 100 | 5.15 |
| 07/10/2026 15:55 | 100 | 5.15 |
| 07/10/2026 15:54 | 100 | 5.16 |
| 07/10/2026 15:53 | 16 | 5.16 |
| 07/10/2026 15:53 | 84 | 5.16 |
| 07/10/2026 15:53 | 200 | 5.16 |
| 07/10/2026 15:53 | 200 | 5.16 |
| 07/10/2026 15:53 | 200 | 5.16 |
| 07/10/2026 15:53 | 200 | 5.16 |
| 07/10/2026 15:53 | 102 | 5.16 |
| 07/10/2026 15:53 | 4 | 5.16 |
| 07/10/2026 15:53 | 5 | 5.16 |
| 07/10/2026 15:52 | 100 | 5.17 |
| 07/10/2026 15:52 | 154 | 5.17 |
| 07/10/2026 15:52 | 6 | 5.17 |
| 07/10/2026 15:52 | 40 | 5.17 |
| 07/10/2026 15:52 | 14 | 5.17 |
| 07/10/2026 15:52 | 72 | 5.17 |
| 07/10/2026 15:52 | 200 | 5.17 |
| 07/10/2026 15:52 | 100 | 5.17 |
| 07/10/2026 15:52 | 100 | 5.17 |
| 07/10/2026 15:52 | 2 | 5.18 |
| 07/10/2026 15:51 | 18 | 5.17 |
| 07/10/2026 15:51 | 1 | 5.17 |
| 07/10/2026 15:51 | 200 | 5.17 |
| 07/10/2026 15:51 | 100 | 5.17 |
| 07/10/2026 15:51 | 200 | 5.17 |
| 07/10/2026 15:51 | 100 | 5.17 |
| 07/10/2026 15:51 | 300 | 5.17 |
| 07/10/2026 15:51 | 200 | 5.16 |
| 07/10/2026 15:50 | 200 | 5.15 |
| 07/10/2026 15:50 | 200 | 5.15 |
| 07/10/2026 15:50 | 100 | 5.15 |
| 07/10/2026 15:50 | 4 | 5.15 |
| 07/10/2026 15:50 | 100 | 5.15 |
| 07/10/2026 15:50 | 100 | 5.16 |
| 07/10/2026 15:50 | 100 | 5.16 |
| 07/10/2026 15:50 | 120 | 5.16 |
| 07/10/2026 15:49 | 200 | 5.16 |
| 07/10/2026 15:49 | 100 | 5.16 |
| 07/10/2026 15:49 | 100 | 5.15 |
| 07/10/2026 15:49 | 300 | 5.15 |
| 07/10/2026 15:49 | 78 | 5.15 |
| 07/10/2026 15:49 | 2 | 5.15 |
| 07/10/2026 15:49 | 20 | 5.15 |
| 07/10/2026 15:49 | 20 | 5.15 |
| 07/10/2026 15:48 | 150 | 5.14 |
| 07/10/2026 15:48 | 100 | 5.14 |
| 07/10/2026 15:48 | 200 | 5.14 |
| 07/10/2026 15:46 | 100 | 5.13 |
| 07/10/2026 15:46 | 200 | 5.13 |
| 07/10/2026 15:46 | 100 | 5.13 |
| 07/10/2026 15:46 | 179 | 5.13 |
| 07/10/2026 15:46 | 21 | 5.13 |
| 07/10/2026 15:46 | 36 | 5.14 |
| 07/10/2026 15:46 | 64 | 5.14 |
| 07/10/2026 15:46 | 100 | 5.13 |
| 07/10/2026 15:45 | 100 | 5.13 |
| 07/10/2026 15:44 | 59 | 5.14 |
| 07/10/2026 15:43 | 5 | 5.15 |
| 07/10/2026 15:41 | 39 | 5.14 |
| 07/10/2026 15:41 | 300 | 5.14 |
| 07/10/2026 15:41 | 200 | 5.14 |
| 07/10/2026 15:41 | 200 | 5.14 |
| 07/10/2026 15:41 | 6 | 5.15 |
| 07/10/2026 15:41 | 1 | 5.15 |
| 07/10/2026 15:41 | 200 | 5.14 |
| 07/10/2026 15:41 | 184 | 5.14 |
| 07/10/2026 15:41 | 100 | 5.14 |
| 07/10/2026 15:41 | 116 | 5.14 |
| 07/10/2026 15:40 | 200 | 5.13 |
| 07/10/2026 15:40 | 40 | 5.13 |
| 07/10/2026 15:40 | 300 | 5.13 |
| 07/10/2026 15:40 | 200 | 5.13 |
| 07/10/2026 15:40 | 300 | 5.13 |
| 07/10/2026 15:40 | 6 | 5.14 |
| 07/10/2026 15:39 | 68 | 5.16 |
| 07/10/2026 15:39 | 100 | 5.16 |
| 07/10/2026 15:37 | 6 | 5.17 |
| 07/10/2026 15:37 | 136 | 5.17 |
| 07/10/2026 15:37 | 64 | 5.17 |
| 07/10/2026 15:37 | 100 | 5.17 |
| 07/10/2026 15:37 | 100 | 5.17 |
| 07/10/2026 15:37 | 1 | 5.17 |
| 07/10/2026 15:36 | 100 | 5.19 |
| 07/10/2026 15:36 | 200 | 5.19 |
| 07/10/2026 15:36 | 99 | 5.17 |
| 07/10/2026 15:36 | 100 | 5.175 |
| 07/10/2026 15:36 | 1 | 5.18 |
| 07/10/2026 15:36 | 100 | 5.18 |
| 07/10/2026 15:36 | 100 | 5.18 |
| 07/10/2026 15:36 | 18 | 5.18 |
| 07/10/2026 15:36 | 2 | 5.17 |
| 07/10/2026 15:36 | 33 | 5.18 |
| 07/10/2026 15:36 | 4 | 5.18 |
| 07/10/2026 15:36 | 8 | 5.19 |
| 07/10/2026 15:35 | 200 | 5.19 |
| 07/10/2026 15:35 | 100 | 5.19 |
| 07/10/2026 15:35 | 200 | 5.19 |
| 07/10/2026 15:35 | 100 | 5.19 |
| 07/10/2026 15:34 | 100 | 5.19 |
| 07/10/2026 15:34 | 23 | 5.19 |
| 07/10/2026 15:34 | 117 | 5.19 |
| 07/10/2026 15:34 | 100 | 5.18 |
| 07/10/2026 15:34 | 100 | 5.18 |
| 07/10/2026 15:34 | 100 | 5.18 |
| 07/10/2026 15:33 | 98 | 5.17 |
| 07/10/2026 15:32 | 200 | 5.19 |
| 07/10/2026 15:30 | 131 | 5.25 |
| 07/10/2026 15:30 | 3408 | 5.25 |
| 07/10/2026 15:30 | 3408 | 5.25 |