Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
21:10:30
|
Geld
07.05.2026 -
21:10:30
|
Geld Volumen |
Brief
07.05.2026 -
21:10:30
|
Brief Volumen |
|---|---|---|---|---|
|
5.235
+1.115
(
+27.06% )
|
5.22
|
600 |
5.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 15:10 | 100 | 5.23 |
| 05/07/2026 15:10 | 9 | 5.23 |
| 05/07/2026 15:10 | 91 | 5.23 |
| 05/07/2026 15:10 | 8 | 5.23 |
| 05/07/2026 15:10 | 100 | 5.2262 |
| 05/07/2026 15:10 | 12 | 5.2255 |
| 05/07/2026 15:10 | 100 | 5.2149 |
| 05/07/2026 15:10 | 100 | 5.2149 |
| 05/07/2026 15:10 | 100 | 5.2149 |
| 05/07/2026 15:09 | 100 | 5.225 |
| 05/07/2026 15:09 | 147 | 5.225 |
| 05/07/2026 15:09 | 94 | 5.225 |
| 05/07/2026 15:09 | 20 | 5.225 |
| 05/07/2026 15:09 | 100 | 5.225 |
| 05/07/2026 15:09 | 100 | 5.225 |
| 05/07/2026 15:09 | 100 | 5.225 |
| 05/07/2026 15:09 | 139 | 5.225 |
| 05/07/2026 15:09 | 81 | 5.225 |
| 05/07/2026 15:09 | 50 | 5.225 |
| 05/07/2026 15:09 | 50 | 5.225 |
| 05/07/2026 15:09 | 50 | 5.225 |
| 05/07/2026 15:09 | 76 | 5.225 |
| 05/07/2026 15:09 | 1420 | 5.225 |
| 05/07/2026 15:09 | 100 | 5.2143 |
| 05/07/2026 15:09 | 200 | 5.225 |
| 05/07/2026 15:09 | 200 | 5.225 |
| 05/07/2026 15:09 | 20 | 5.225 |
| 05/07/2026 15:09 | 10 | 5.2298 |
| 05/07/2026 15:09 | 100 | 5.23 |
| 05/07/2026 15:08 | 11 | 5.2297 |
| 05/07/2026 15:08 | 100 | 5.23 |
| 05/07/2026 15:08 | 10 | 5.225 |
| 05/07/2026 15:08 | 100 | 5.225 |
| 05/07/2026 15:08 | 50 | 5.225 |
| 05/07/2026 15:08 | 50 | 5.225 |
| 05/07/2026 15:08 | 1 | 5.22 |
| 05/07/2026 15:08 | 2 | 5.2268 |
| 05/07/2026 15:08 | 8 | 5.2298 |
| 05/07/2026 15:08 | 1 | 5.2278 |
| 05/07/2026 15:08 | 190 | 5.2278 |
| 05/07/2026 15:08 | 100 | 5.2117 |
| 05/07/2026 15:08 | 0 | 5.2286 |
| 05/07/2026 15:08 | 13 | 5.2299 |
| 05/07/2026 15:07 | 26 | 5.2115 |
| 05/07/2026 15:07 | 50 | 5.225 |
| 05/07/2026 15:07 | 25 | 5.225 |
| 05/07/2026 15:07 | 25 | 5.225 |
| 05/07/2026 15:07 | 50 | 5.23 |
| 05/07/2026 15:07 | 50 | 5.23 |
| 05/07/2026 15:07 | 50 | 5.23 |
| 05/07/2026 15:07 | 100 | 5.23 |
| 05/07/2026 15:07 | 20 | 5.2239 |
| 05/07/2026 15:07 | 25 | 5.225 |
| 05/07/2026 15:07 | 25 | 5.225 |
| 05/07/2026 15:07 | 79 | 5.225 |
| 05/07/2026 15:07 | 60 | 5.23 |
| 05/07/2026 15:07 | 46 | 5.235 |
| 05/07/2026 15:07 | 50 | 5.23 |
| 05/07/2026 15:07 | 100 | 5.23 |
| 05/07/2026 15:07 | 19 | 5.23 |
| 05/07/2026 15:07 | 38 | 5.23 |
| 05/07/2026 15:07 | 8 | 5.23 |
| 05/07/2026 15:07 | 100 | 5.23 |
| 05/07/2026 15:07 | 3 | 5.23 |
| 05/07/2026 15:07 | 30 | 5.23 |
| 05/07/2026 15:07 | 52 | 5.23 |
| 05/07/2026 15:07 | 100 | 5.235 |
| 05/07/2026 15:07 | 23 | 5.23 |
| 05/07/2026 15:07 | 4 | 5.235 |
| 05/07/2026 15:07 | 46 | 5.235 |
| 05/07/2026 15:07 | 100 | 5.23 |
| 05/07/2026 15:07 | 200 | 5.23 |
| 05/07/2026 15:07 | 155 | 5.23 |
| 05/07/2026 15:07 | 170 | 5.23 |
| 05/07/2026 15:07 | 100 | 5.23 |
| 05/07/2026 15:07 | 22 | 5.235 |
| 05/07/2026 15:07 | 100 | 5.23 |
| 05/07/2026 15:07 | 44 | 5.235 |
| 05/07/2026 15:07 | 60 | 5.23 |
| 05/07/2026 15:07 | 100 | 5.23 |
| 05/07/2026 15:07 | 100 | 5.235 |
| 05/07/2026 15:07 | 100 | 5.235 |
| 05/07/2026 15:07 | 12 | 5.235 |
| 05/07/2026 15:07 | 12 | 5.235 |
| 05/07/2026 15:07 | 9 | 5.23 |
| 05/07/2026 15:07 | 2 | 5.235 |
| 05/07/2026 15:07 | 2 | 5.235 |
| 05/07/2026 15:07 | 100 | 5.23 |
| 05/07/2026 15:07 | 10 | 5.23 |
| 05/07/2026 15:07 | 100 | 5.23 |
| 05/07/2026 15:07 | 400 | 5.23 |
| 05/07/2026 15:07 | 200 | 5.23 |
| 05/07/2026 15:07 | 125 | 5.23 |
| 05/07/2026 15:07 | 4 | 5.23 |
| 05/07/2026 15:07 | 200 | 5.23 |
| 05/07/2026 15:07 | 31 | 5.225 |
| 05/07/2026 15:07 | 50 | 5.23 |
| 05/07/2026 15:07 | 50 | 5.23 |
| 05/07/2026 15:07 | 1 | 5.225 |
| 05/07/2026 15:07 | 10 | 5.22 |
| 05/07/2026 15:07 | 7 | 5.2254 |
| 05/07/2026 15:07 | 12 | 5.23 |
| 05/07/2026 15:07 | 10 | 5.225 |
| 05/07/2026 15:06 | 10 | 5.23 |
| 05/07/2026 15:06 | 5 | 5.2253 |
| 05/07/2026 15:06 | 10 | 5.225 |
| 05/07/2026 15:06 | 31 | 5.222 |
| 05/07/2026 15:06 | 10 | 5.23 |
| 05/07/2026 15:06 | 8 | 5.225 |
| 05/07/2026 15:06 | 10 | 5.22 |
| 05/07/2026 15:06 | 10 | 5.22 |
| 05/07/2026 15:06 | 50 | 5.23 |
| 05/07/2026 15:06 | 72 | 5.23 |
| 05/07/2026 15:06 | 10 | 5.23 |
| 05/07/2026 15:06 | 50 | 5.23 |
| 05/07/2026 15:06 | 12 | 5.23 |
| 05/07/2026 15:06 | 10 | 5.22 |
| 05/07/2026 15:06 | 5 | 5.2251 |
| 05/07/2026 15:06 | 10 | 5.23 |
| 05/07/2026 15:06 | 23 | 5.225 |
| 05/07/2026 15:06 | 6 | 5.2246 |
| 05/07/2026 15:06 | 24 | 5.23 |
| 05/07/2026 15:06 | 14 | 5.2246 |
| 05/07/2026 15:06 | 10 | 5.23 |
| 05/07/2026 15:06 | 4 | 5.23 |
| 05/07/2026 15:06 | 100 | 5.23 |
| 05/07/2026 15:06 | 100 | 5.23 |
| 05/07/2026 15:05 | 50 | 5.23 |
| 05/07/2026 15:05 | 100 | 5.23 |
| 05/07/2026 15:05 | 50 | 5.225 |
| 05/07/2026 15:05 | 10 | 5.22 |
| 05/07/2026 15:05 | 10 | 5.23 |
| 05/07/2026 15:05 | 1 | 5.2299 |
| 05/07/2026 15:05 | 10 | 5.22 |