Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.17
-0.05
(
-0.96% )
|
5.17
|
14,800 |
5.19
|
10,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 138403 | 5.17 |
| 09/28/2026 21:59 | 100 | 5.18 |
| 09/28/2026 21:59 | 1 | 5.18 |
| 09/28/2026 21:59 | 300 | 5.18 |
| 09/28/2026 21:59 | 300 | 5.18 |
| 09/28/2026 21:59 | 199 | 5.18 |
| 09/28/2026 21:59 | 1 | 5.18 |
| 09/28/2026 21:59 | 119 | 5.18 |
| 09/28/2026 21:59 | 25 | 5.185 |
| 09/28/2026 21:59 | 100 | 5.185 |
| 09/28/2026 21:59 | 300 | 5.18 |
| 09/28/2026 21:59 | 500 | 5.18 |
| 09/28/2026 21:59 | 300 | 5.18 |
| 09/28/2026 21:59 | 300 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.18 |
| 09/28/2026 21:59 | 129 | 5.18 |
| 09/28/2026 21:59 | 300 | 5.18 |
| 09/28/2026 21:59 | 400 | 5.18 |
| 09/28/2026 21:59 | 500 | 5.18 |
| 09/28/2026 21:59 | 280 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.185 |
| 09/28/2026 21:59 | 59 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.185 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 200 | 5.18 |
| 09/28/2026 21:59 | 461 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.18 |
| 09/28/2026 21:59 | 39 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.185 |
| 09/28/2026 21:59 | 41 | 5.185 |
| 09/28/2026 21:59 | 10 | 5.185 |
| 09/28/2026 21:59 | 90 | 5.185 |
| 09/28/2026 21:59 | 10 | 5.185 |
| 09/28/2026 21:59 | 300 | 5.18 |
| 09/28/2026 21:59 | 300 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.185 |
| 09/28/2026 21:59 | 97 | 5.18 |
| 09/28/2026 21:59 | 400 | 5.18 |
| 09/28/2026 21:59 | 200 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.18 |
| 09/28/2026 21:59 | 300 | 5.18 |
| 09/28/2026 21:59 | 203 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.185 |
| 09/28/2026 21:59 | 97 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.18 |
| 09/28/2026 21:59 | 94 | 5.185 |
| 09/28/2026 21:59 | 3 | 5.19 |
| 09/28/2026 21:59 | 24 | 5.19 |
| 09/28/2026 21:59 | 14 | 5.19 |
| 09/28/2026 21:59 | 6 | 5.185 |
| 09/28/2026 21:59 | 86 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 96 | 5.19 |
| 09/28/2026 21:59 | 4 | 5.19 |
| 09/28/2026 21:59 | 18 | 5.19 |
| 09/28/2026 21:59 | 3 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.185 |
| 09/28/2026 21:59 | 100 | 5.185 |
| 09/28/2026 21:59 | 100 | 5.185 |
| 09/28/2026 21:59 | 100 | 5.185 |
| 09/28/2026 21:59 | 3 | 5.19 |
| 09/28/2026 21:59 | 3 | 5.19 |
| 09/28/2026 21:59 | 710 | 5.19 |
| 09/28/2026 21:59 | 200 | 5.19 |
| 09/28/2026 21:59 | 678 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 2000 | 5.19 |
| 09/28/2026 21:59 | 400 | 5.19 |
| 09/28/2026 21:59 | 200 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 300 | 5.19 |
| 09/28/2026 21:59 | 300 | 5.19 |
| 09/28/2026 21:59 | 24 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 8 | 5.19 |
| 09/28/2026 21:59 | 3 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 4 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 3 | 5.20 |
| 09/28/2026 21:59 | 3 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 94 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.20 |
| 09/28/2026 21:59 | 94 | 5.20 |
| 09/28/2026 21:59 | 3 | 5.20 |
| 09/28/2026 21:59 | 1 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 2 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.20 |
| 09/28/2026 21:59 | 164 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 68 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 34 | 5.20 |
| 09/28/2026 21:59 | 1 | 5.20 |
| 09/28/2026 21:59 | 22 | 5.20 |
| 09/28/2026 21:59 | 300 | 5.20 |
| 09/28/2026 21:59 | 400 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 5 | 5.20 |
| 09/28/2026 21:59 | 69 | 5.20 |
| 09/28/2026 21:59 | 75 | 5.20 |
| 09/28/2026 21:59 | 12 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 1 | 5.20 |
| 09/28/2026 21:59 | 900 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 82 | 5.19 |
| 09/28/2026 21:59 | 1000 | 5.19 |
| 09/28/2026 21:59 | 28 | 5.19 |
| 09/28/2026 21:59 | 36 | 5.19 |
| 09/28/2026 21:59 | 1 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 553 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 6500 | 5.19 |
| 09/28/2026 21:59 | 500 | 5.19 |
| 09/28/2026 21:59 | 148 | 5.19 |
| 09/28/2026 21:59 | 800 | 5.19 |
| 09/28/2026 21:59 | 300 | 5.19 |
| 09/28/2026 21:59 | 200 | 5.19 |
| 09/28/2026 21:59 | 300 | 5.19 |
| 09/28/2026 21:59 | 82 | 5.18 |
| 09/28/2026 21:59 | 1756 | 5.18 |
| 09/28/2026 21:59 | 144 | 5.18 |
| 09/28/2026 21:59 | 1036 | 5.18 |
| 09/28/2026 21:59 | 300 | 5.18 |
| 09/28/2026 21:59 | 58 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.18 |
| 09/28/2026 21:59 | 764 | 5.18 |
| 09/28/2026 21:59 | 136 | 5.18 |
| 09/28/2026 21:59 | 742 | 5.18 |
| 09/28/2026 21:59 | 200 | 5.18 |
| 09/28/2026 21:59 | 200 | 5.18 |
| 09/28/2026 21:59 | 300 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.175 |
| 09/28/2026 21:59 | 20 | 5.18 |
| 09/28/2026 21:59 | 96 | 5.18 |
| 09/28/2026 21:59 | 300 | 5.18 |
| 09/28/2026 21:59 | 200 | 5.18 |
| 09/28/2026 21:59 | 607 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.18 |
| 09/28/2026 21:59 | 800 | 5.18 |
| 09/28/2026 21:59 | 300 | 5.18 |
| 09/28/2026 21:59 | 500 | 5.18 |
| 09/28/2026 21:59 | 900 | 5.18 |
| 09/28/2026 21:59 | 447 | 5.18 |
| 09/28/2026 21:58 | 53 | 5.18 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 600 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 600 | 5.19 |
| 09/28/2026 21:58 | 158 | 5.19 |
| 09/28/2026 21:58 | 57 | 5.19 |
| 09/28/2026 21:58 | 5 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 87 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 152 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 545 | 5.19 |
| 09/28/2026 21:58 | 55 | 5.19 |
| 09/28/2026 21:58 | 189 | 5.19 |
| 09/28/2026 21:58 | 1004 | 5.19 |
| 09/28/2026 21:58 | 276 | 5.19 |
| 09/28/2026 21:58 | 424 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 196 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 1 | 5.19 |
| 09/28/2026 21:58 | 103 | 5.19 |
| 09/28/2026 21:58 | 400 | 5.195 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 197 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.195 |
| 09/28/2026 21:58 | 15 | 5.195 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 400 | 5.195 |
| 09/28/2026 21:58 | 100 | 5.20 |
| 09/28/2026 21:58 | 100 | 5.20 |
| 09/28/2026 21:58 | 700 | 5.20 |
| 09/28/2026 21:58 | 22 | 5.20 |
| 09/28/2026 21:58 | 2 | 5.20 |
| 09/28/2026 21:58 | 75 | 5.20 |
| 09/28/2026 21:58 | 6 | 5.20 |
| 09/28/2026 21:58 | 100 | 5.20 |
| 09/28/2026 21:58 | 600 | 5.20 |
| 09/28/2026 21:58 | 28 | 5.20 |
| 09/28/2026 21:58 | 499 | 5.20 |
| 09/28/2026 21:58 | 557 | 5.20 |
| 09/28/2026 21:58 | 515 | 5.20 |
| 09/28/2026 21:58 | 101 | 5.20 |
| 09/28/2026 21:58 | 200 | 5.20 |
| 09/28/2026 21:58 | 299 | 5.20 |
| 09/28/2026 21:58 | 1 | 5.20 |
| 09/28/2026 21:58 | 100 | 5.20 |
| 09/28/2026 21:58 | 600 | 5.20 |
| 09/28/2026 21:58 | 200 | 5.20 |
| 09/28/2026 21:58 | 100 | 5.20 |
| 09/28/2026 21:58 | 300 | 5.20 |
| 09/28/2026 21:58 | 27 | 5.20 |
| 09/28/2026 21:58 | 100 | 5.195 |
| 09/28/2026 21:58 | 200 | 5.20 |
| 09/28/2026 21:58 | 300 | 5.20 |
| 09/28/2026 21:58 | 100 | 5.20 |
| 09/28/2026 21:58 | 100 | 5.20 |
| 09/28/2026 21:58 | 300 | 5.20 |
| 09/28/2026 21:58 | 400 | 5.20 |
| 09/28/2026 21:58 | 36 | 5.21 |
| 09/28/2026 21:58 | 207 | 5.21 |
| 09/28/2026 21:58 | 23 | 5.21 |
| 09/28/2026 21:58 | 37 | 5.21 |
| 09/28/2026 21:58 | 22 | 5.21 |
| 09/28/2026 21:58 | 92 | 5.21 |
| 09/28/2026 21:58 | 4 | 5.21 |
| 09/28/2026 21:58 | 54 | 5.21 |
| 09/28/2026 21:58 | 5 | 5.21 |
| 09/28/2026 21:58 | 211 | 5.21 |
| 09/28/2026 21:58 | 18 | 5.21 |
| 09/28/2026 21:58 | 21 | 5.21 |
| 09/28/2026 21:58 | 14 | 5.21 |
| 09/28/2026 21:58 | 9 | 5.21 |
| 09/28/2026 21:58 | 9 | 5.21 |
| 09/28/2026 21:58 | 400 | 5.21 |
| 09/28/2026 21:58 | 68 | 5.21 |
| 09/28/2026 21:58 | 300 | 5.21 |
| 09/28/2026 21:58 | 927 | 5.21 |
| 09/28/2026 21:58 | 188 | 5.21 |
| 09/28/2026 21:58 | 188 | 5.21 |
| 09/28/2026 21:58 | 12 | 5.21 |
| 09/28/2026 21:58 | 188 | 5.21 |
| 09/28/2026 21:58 | 100 | 5.21 |
| 09/28/2026 21:58 | 300 | 5.21 |
| 09/28/2026 21:58 | 500 | 5.21 |
| 09/28/2026 21:58 | 100 | 5.215 |
| 09/28/2026 21:57 | 54 | 5.215 |
| 09/28/2026 21:57 | 100 | 5.22 |
| 09/28/2026 21:57 | 200 | 5.22 |
| 09/28/2026 21:57 | 200 | 5.22 |
| 09/28/2026 21:57 | 328 | 5.21 |
| 09/28/2026 21:57 | 224 | 5.21 |
| 09/28/2026 21:57 | 176 | 5.21 |
| 09/28/2026 21:57 | 224 | 5.21 |
| 09/28/2026 21:57 | 948 | 5.21 |
| 09/28/2026 21:57 | 100 | 5.21 |
| 09/28/2026 21:57 | 100 | 5.21 |
| 09/28/2026 21:57 | 20 | 5.21 |
| 09/28/2026 21:57 | 10 | 5.21 |
| 09/28/2026 21:57 | 100 | 5.21 |
| 09/28/2026 21:57 | 400 | 5.21 |
| 09/28/2026 21:57 | 300 | 5.21 |
| 09/28/2026 21:57 | 1600 | 5.21 |
| 09/28/2026 21:57 | 56 | 5.21 |
| 09/28/2026 21:57 | 950 | 5.21 |
| 09/28/2026 21:57 | 100 | 5.21 |
| 09/28/2026 21:57 | 100 | 5.21 |
| 09/28/2026 21:57 | 200 | 5.21 |
| 09/28/2026 21:57 | 300 | 5.21 |
| 09/28/2026 21:57 | 500 | 5.21 |
| 09/28/2026 21:57 | 200 | 5.21 |
| 09/28/2026 21:57 | 100 | 5.21 |
| 09/28/2026 21:57 | 400 | 5.21 |
| 09/28/2026 21:57 | 63 | 5.21 |
| 09/28/2026 21:57 | 1400 | 5.21 |
| 09/28/2026 21:57 | 900 | 5.21 |
| 09/28/2026 21:57 | 200 | 5.21 |
| 09/28/2026 21:57 | 300 | 5.21 |
| 09/28/2026 21:57 | 100 | 5.21 |
| 09/28/2026 21:57 | 95 | 5.21 |
| 09/28/2026 21:57 | 100 | 5.21 |
| 09/28/2026 21:57 | 100 | 5.21 |
| 09/28/2026 21:57 | 205 | 5.21 |
| 09/28/2026 21:57 | 200 | 5.21 |
| 09/28/2026 21:57 | 300 | 5.21 |
| 09/28/2026 21:57 | 100 | 5.205 |
| 09/28/2026 21:57 | 500 | 5.205 |
| 09/28/2026 21:57 | 300 | 5.20 |
| 09/28/2026 21:57 | 543 | 5.20 |
| 09/28/2026 21:57 | 800 | 5.20 |
| 09/28/2026 21:57 | 163 | 5.20 |
| 09/28/2026 21:57 | 100 | 5.20 |
| 09/28/2026 21:57 | 100 | 5.20 |
| 09/28/2026 21:57 | 237 | 5.20 |
| 09/28/2026 21:57 | 200 | 5.20 |
| 09/28/2026 21:57 | 300 | 5.195 |
| 09/28/2026 21:57 | 100 | 5.20 |
| 09/28/2026 21:57 | 18 | 5.20 |
| 09/28/2026 21:57 | 9 | 5.20 |
| 09/28/2026 21:57 | 9 | 5.20 |
| 09/28/2026 21:57 | 9 | 5.20 |
| 09/28/2026 21:57 | 9 | 5.20 |
| 09/28/2026 21:57 | 54 | 5.20 |
| 09/28/2026 21:57 | 23 | 5.20 |
| 09/28/2026 21:57 | 81 | 5.20 |
| 09/28/2026 21:57 | 22 | 5.20 |
| 09/28/2026 21:57 | 8 | 5.20 |
| 09/28/2026 21:57 | 66 | 5.20 |
| 09/28/2026 21:57 | 61 | 5.20 |
| 09/28/2026 21:57 | 200 | 5.20 |
| 09/28/2026 21:57 | 200 | 5.20 |
| 09/28/2026 21:57 | 200 | 5.20 |
| 09/28/2026 21:57 | 59 | 5.20 |
| 09/28/2026 21:57 | 9 | 5.20 |
| 09/28/2026 21:57 | 9 | 5.20 |
| 09/28/2026 21:57 | 21 | 5.20 |
| 09/28/2026 21:57 | 14 | 5.20 |
| 09/28/2026 21:57 | 9 | 5.20 |
| 09/28/2026 21:57 | 64 | 5.20 |
| 09/28/2026 21:57 | 21 | 5.20 |
| 09/28/2026 21:57 | 9 | 5.20 |
| 09/28/2026 21:57 | 36 | 5.20 |
| 09/28/2026 21:57 | 22 | 5.20 |
| 09/28/2026 21:57 | 28 | 5.20 |
| 09/28/2026 21:57 | 100 | 5.20 |
| 09/28/2026 21:57 | 7 | 5.20 |
| 09/28/2026 21:57 | 37 | 5.20 |
| 09/28/2026 21:57 | 10 | 5.20 |
| 09/28/2026 21:57 | 376 | 5.20 |
| 09/28/2026 21:57 | 24 | 5.20 |
| 09/28/2026 21:56 | 100 | 5.205 |
| 09/28/2026 21:56 | 100 | 5.205 |
| 09/28/2026 21:56 | 100 | 5.205 |
| 09/28/2026 21:55 | 169 | 5.205 |
| 09/28/2026 21:55 | 100 | 5.205 |
| 09/28/2026 21:55 | 18 | 5.205 |
| 09/28/2026 21:55 | 100 | 5.205 |
| 09/28/2026 21:55 | 18 | 5.205 |
| 09/28/2026 21:54 | 100 | 5.21 |
| 09/28/2026 21:54 | 100 | 5.21 |
| 09/28/2026 21:54 | 800 | 5.20 |
| 09/28/2026 21:54 | 400 | 5.20 |
| 09/28/2026 21:54 | 300 | 5.20 |
| 09/28/2026 21:54 | 107 | 5.20 |
| 09/28/2026 21:54 | 1 | 5.20 |
| 09/28/2026 21:54 | 193 | 5.20 |
| 09/28/2026 21:54 | 200 | 5.20 |
| 09/28/2026 21:54 | 200 | 5.20 |
| 09/28/2026 21:54 | 295 | 5.20 |
| 09/28/2026 21:54 | 193 | 5.20 |
| 09/28/2026 21:54 | 193 | 5.20 |
| 09/28/2026 21:54 | 100 | 5.20 |
| 09/28/2026 21:54 | 77 | 5.20 |
| 09/28/2026 21:54 | 100 | 5.20 |
| 09/28/2026 21:54 | 28 | 5.20 |
| 09/28/2026 21:54 | 7 | 5.20 |
| 09/28/2026 21:54 | 65 | 5.20 |
| 09/28/2026 21:54 | 100 | 5.20 |
| 09/28/2026 21:54 | 200 | 5.195 |
| 09/28/2026 21:53 | 100 | 5.195 |
| 09/28/2026 21:53 | 100 | 5.20 |
| 09/28/2026 21:53 | 100 | 5.20 |
| 09/28/2026 21:52 | 100 | 5.195 |
| 09/28/2026 21:52 | 300 | 5.195 |
| 09/28/2026 21:51 | 160 | 5.195 |
| 09/28/2026 21:51 | 200 | 5.20 |
| 09/28/2026 21:51 | 100 | 5.20 |
| 09/28/2026 21:51 | 200 | 5.20 |
| 09/28/2026 21:51 | 200 | 5.20 |
| 09/28/2026 21:51 | 200 | 5.20 |
| 09/28/2026 21:51 | 200 | 5.20 |
| 09/28/2026 21:51 | 100 | 5.20 |
| 09/28/2026 21:51 | 100 | 5.205 |
| 09/28/2026 21:51 | 128 | 5.20 |
| 09/28/2026 21:51 | 300 | 5.20 |
| 09/28/2026 21:51 | 372 | 5.20 |
| 09/28/2026 21:51 | 300 | 5.20 |
| 09/28/2026 21:51 | 100 | 5.20 |
| 09/28/2026 21:51 | 100 | 5.20 |
| 09/28/2026 21:51 | 200 | 5.20 |
| 09/28/2026 21:51 | 200 | 5.20 |
| 09/28/2026 21:51 | 200 | 5.20 |
| 09/28/2026 21:51 | 200 | 5.20 |
| 09/28/2026 21:51 | 193 | 5.20 |
| 09/28/2026 21:51 | 200 | 5.20 |
| 09/28/2026 21:51 | 79 | 5.20 |
| 09/28/2026 21:50 | 100 | 5.19 |
| 09/28/2026 21:50 | 200 | 5.19 |
| 09/28/2026 21:50 | 100 | 5.19 |
| 09/28/2026 21:50 | 100 | 5.19 |
| 09/28/2026 21:50 | 400 | 5.195 |
| 09/28/2026 21:50 | 1100 | 5.195 |
| 09/28/2026 21:50 | 300 | 5.195 |
| 09/28/2026 21:50 | 100 | 5.195 |
| 09/28/2026 21:50 | 150 | 5.195 |
| 09/28/2026 21:50 | 150 | 5.195 |
| 09/28/2026 21:49 | 100 | 5.195 |
| 09/28/2026 21:49 | 100 | 5.19 |
| 09/28/2026 21:49 | 100 | 5.19 |
| 09/28/2026 21:49 | 200 | 5.20 |
| 09/28/2026 21:49 | 200 | 5.20 |
| 09/28/2026 21:48 | 200 | 5.20 |
| 09/28/2026 21:48 | 200 | 5.20 |
| 09/28/2026 21:48 | 35 | 5.20 |
| 09/28/2026 21:48 | 150 | 5.20 |
| 09/28/2026 21:48 | 13 | 5.20 |
| 09/28/2026 21:48 | 2 | 5.20 |
| 09/28/2026 21:48 | 43 | 5.20 |
| 09/28/2026 21:48 | 57 | 5.20 |
| 09/28/2026 21:48 | 150 | 5.20 |
| 09/28/2026 21:48 | 50 | 5.20 |
| 09/28/2026 21:48 | 100 | 5.20 |
| 09/28/2026 21:48 | 10 | 5.20 |
| 09/28/2026 21:48 | 30 | 5.20 |
| 09/28/2026 21:48 | 60 | 5.20 |
| 09/28/2026 21:48 | 100 | 5.20 |
| 09/28/2026 21:48 | 200 | 5.20 |
| 09/28/2026 21:47 | 100 | 5.20 |
| 09/28/2026 21:47 | 100 | 5.20 |
| 09/28/2026 21:47 | 13 | 5.205 |
| 09/28/2026 21:47 | 100 | 5.20 |
| 09/28/2026 21:47 | 15 | 5.20 |
| 09/28/2026 21:47 | 85 | 5.20 |
| 09/28/2026 21:46 | 200 | 5.21 |
| 09/28/2026 21:46 | 100 | 5.21 |
| 09/28/2026 21:46 | 100 | 5.21 |
| 09/28/2026 21:46 | 400 | 5.205 |
| 09/28/2026 21:45 | 100 | 5.20 |
| 09/28/2026 21:45 | 115 | 5.20 |
| 09/28/2026 21:43 | 20 | 5.21 |
| 09/28/2026 21:43 | 200 | 5.21 |
| 09/28/2026 21:43 | 200 | 5.21 |
| 09/28/2026 21:43 | 200 | 5.21 |
| 09/28/2026 21:43 | 100 | 5.21 |
| 09/28/2026 21:43 | 80 | 5.21 |
| 09/28/2026 21:43 | 400 | 5.21 |
| 09/28/2026 21:43 | 100 | 5.215 |
| 09/28/2026 21:43 | 200 | 5.21 |
| 09/28/2026 21:43 | 200 | 5.21 |
| 09/28/2026 21:43 | 100 | 5.21 |
| 09/28/2026 21:43 | 200 | 5.21 |
| 09/28/2026 21:43 | 400 | 5.21 |
| 09/28/2026 21:43 | 193 | 5.21 |
| 09/28/2026 21:43 | 401 | 5.21 |
| 09/28/2026 21:43 | 193 | 5.21 |
| 09/28/2026 21:43 | 200 | 5.21 |
| 09/28/2026 21:43 | 100 | 5.205 |
| 09/28/2026 21:43 | 100 | 5.20 |
| 09/28/2026 21:43 | 100 | 5.20 |
| 09/28/2026 21:43 | 200 | 5.20 |
| 09/28/2026 21:43 | 100 | 5.20 |
| 09/28/2026 21:43 | 100 | 5.20 |
| 09/28/2026 21:43 | 9 | 5.20 |
| 09/28/2026 21:43 | 200 | 5.20 |
| 09/28/2026 21:43 | 200 | 5.20 |
| 09/28/2026 21:43 | 200 | 5.20 |
| 09/28/2026 21:42 | 62 | 5.195 |
| 09/28/2026 21:42 | 79 | 5.195 |
| 09/28/2026 21:42 | 2 | 5.195 |
| 09/28/2026 21:42 | 73 | 5.195 |
| 09/28/2026 21:42 | 128 | 5.195 |
| 09/28/2026 21:42 | 142 | 5.195 |
| 09/28/2026 21:41 | 130 | 5.195 |
| 09/28/2026 21:41 | 11 | 5.195 |
| 09/28/2026 21:41 | 20 | 5.19 |
| 09/28/2026 21:41 | 100 | 5.19 |
| 09/28/2026 21:40 | 80 | 5.20 |
| 09/28/2026 21:39 | 200 | 5.20 |
| 09/28/2026 21:39 | 100 | 5.20 |
| 09/28/2026 21:39 | 200 | 5.20 |
| 09/28/2026 21:39 | 100 | 5.20 |
| 09/28/2026 21:39 | 119 | 5.20 |
| 09/28/2026 21:39 | 81 | 5.20 |
| 09/28/2026 21:39 | 1 | 5.20 |
| 09/28/2026 21:38 | 14 | 5.21 |
| 09/28/2026 21:38 | 200 | 5.21 |
| 09/28/2026 21:38 | 200 | 5.21 |
| 09/28/2026 21:38 | 200 | 5.21 |
| 09/28/2026 21:38 | 200 | 5.21 |
| 09/28/2026 21:38 | 40 | 5.21 |
| 09/28/2026 21:35 | 60 | 5.21 |
| 09/28/2026 21:34 | 66 | 5.215 |
| 09/28/2026 21:34 | 100 | 5.215 |
| 09/28/2026 21:33 | 100 | 5.22 |
| 09/28/2026 21:33 | 12 | 5.22 |
| 09/28/2026 21:33 | 24 | 5.22 |
| 09/28/2026 21:33 | 200 | 5.22 |
| 09/28/2026 21:33 | 200 | 5.22 |
| 09/28/2026 21:33 | 200 | 5.22 |
| 09/28/2026 21:33 | 100 | 5.23 |
| 09/28/2026 21:33 | 36 | 5.23 |
| 09/28/2026 21:33 | 200 | 5.23 |
| 09/28/2026 21:33 | 200 | 5.23 |
| 09/28/2026 21:33 | 92 | 5.23 |
| 09/28/2026 21:33 | 14 | 5.23 |
| 09/28/2026 21:33 | 2 | 5.23 |
| 09/28/2026 21:33 | 200 | 5.23 |
| 09/28/2026 21:33 | 200 | 5.23 |
| 09/28/2026 21:33 | 100 | 5.23 |
| 09/28/2026 21:32 | 36 | 5.235 |
| 09/28/2026 21:32 | 100 | 5.235 |
| 09/28/2026 21:32 | 115 | 5.24 |
| 09/28/2026 21:32 | 100 | 5.235 |
| 09/28/2026 21:32 | 100 | 5.23 |
| 09/28/2026 21:32 | 192 | 5.23 |
| 09/28/2026 21:32 | 192 | 5.23 |
| 09/28/2026 21:32 | 200 | 5.23 |
| 09/28/2026 21:32 | 100 | 5.23 |
| 09/28/2026 21:32 | 100 | 5.23 |
| 09/28/2026 21:32 | 200 | 5.22 |
| 09/28/2026 21:32 | 100 | 5.22 |
| 09/28/2026 21:32 | 20 | 5.22 |
| 09/28/2026 21:32 | 200 | 5.22 |
| 09/28/2026 21:32 | 200 | 5.22 |
| 09/28/2026 21:32 | 300 | 5.22 |
| 09/28/2026 21:32 | 80 | 5.22 |
| 09/28/2026 21:32 | 100 | 5.225 |
| 09/28/2026 21:32 | 300 | 5.22 |
| 09/28/2026 21:32 | 100 | 5.22 |
| 09/28/2026 21:32 | 100 | 5.22 |
| 09/28/2026 21:32 | 100 | 5.22 |
| 09/28/2026 21:32 | 200 | 5.22 |
| 09/28/2026 21:32 | 100 | 5.22 |
| 09/28/2026 21:32 | 100 | 5.22 |
| 09/28/2026 21:32 | 192 | 5.22 |
| 09/28/2026 21:32 | 192 | 5.22 |
| 09/28/2026 21:32 | 200 | 5.22 |
| 09/28/2026 21:32 | 200 | 5.22 |
| 09/28/2026 21:31 | 38 | 5.215 |
| 09/28/2026 21:31 | 100 | 5.215 |
| 09/28/2026 21:31 | 83 | 5.215 |
| 09/28/2026 21:31 | 50 | 5.215 |
| 09/28/2026 21:31 | 100 | 5.215 |
| 09/28/2026 21:31 | 100 | 5.215 |
| 09/28/2026 21:30 | 76 | 5.215 |
| 09/28/2026 21:29 | 1 | 5.21 |
| 09/28/2026 21:29 | 100 | 5.21 |
| 09/28/2026 21:29 | 100 | 5.21 |
| 09/28/2026 21:29 | 100 | 5.21 |
| 09/28/2026 21:29 | 200 | 5.21 |
| 09/28/2026 21:29 | 200 | 5.21 |
| 09/28/2026 21:29 | 200 | 5.21 |
| 09/28/2026 21:29 | 56 | 5.21 |
| 09/28/2026 21:29 | 200 | 5.21 |
| 09/28/2026 21:29 | 400 | 5.21 |
| 09/28/2026 21:29 | 100 | 5.205 |
| 09/28/2026 21:29 | 12 | 5.21 |
| 09/28/2026 21:29 | 200 | 5.21 |
| 09/28/2026 21:29 | 100 | 5.21 |
| 09/28/2026 21:29 | 100 | 5.21 |
| 09/28/2026 21:29 | 200 | 5.21 |
| 09/28/2026 21:29 | 200 | 5.21 |
| 09/28/2026 21:25 | 1 | 5.215 |
| 09/28/2026 21:25 | 200 | 5.21 |
| 09/28/2026 21:25 | 100 | 5.21 |
| 09/28/2026 21:25 | 200 | 5.21 |
| 09/28/2026 21:25 | 100 | 5.21 |
| 09/28/2026 21:25 | 190 | 5.21 |
| 09/28/2026 21:25 | 100 | 5.21 |
| 09/28/2026 21:25 | 300 | 5.21 |
| 09/28/2026 21:25 | 200 | 5.21 |
| 09/28/2026 21:25 | 110 | 5.21 |
| 09/28/2026 21:25 | 90 | 5.21 |
| 09/28/2026 21:25 | 22 | 5.21 |
| 09/28/2026 21:25 | 300 | 5.215 |
| 09/28/2026 21:24 | 148 | 5.21 |
| 09/28/2026 21:24 | 30 | 5.21 |
| 09/28/2026 21:23 | 10 | 5.21 |
| 09/28/2026 21:22 | 142 | 5.215 |
| 09/28/2026 21:22 | 158 | 5.215 |
| 09/28/2026 21:22 | 100 | 5.215 |
| 09/28/2026 21:21 | 100 | 5.22 |
| 09/28/2026 21:21 | 12 | 5.22 |
| 09/28/2026 21:21 | 12 | 5.22 |
| 09/28/2026 21:21 | 12 | 5.22 |
| 09/28/2026 21:21 | 38 | 5.22 |
| 09/28/2026 21:21 | 80 | 5.22 |
| 09/28/2026 21:21 | 10 | 5.22 |
| 09/28/2026 21:21 | 77 | 5.22 |
| 09/28/2026 21:21 | 74 | 5.22 |
| 09/28/2026 21:16 | 10 | 5.22 |
| 09/28/2026 21:16 | 1 | 5.225 |
| 09/28/2026 21:15 | 46 | 5.225 |
| 09/28/2026 21:15 | 42 | 5.225 |
| 09/28/2026 21:15 | 8 | 5.225 |
| 09/28/2026 21:14 | 1 | 5.225 |
| 09/28/2026 21:13 | 1 | 5.225 |
| 09/28/2026 21:13 | 8 | 5.225 |
| 09/28/2026 21:13 | 1 | 5.225 |
| 09/28/2026 21:13 | 1 | 5.225 |
| 09/28/2026 21:13 | 8 | 5.225 |
| 09/28/2026 21:12 | 1 | 5.225 |
| 09/28/2026 21:12 | 1 | 5.225 |
| 09/28/2026 21:12 | 8 | 5.225 |
| 09/28/2026 21:10 | 125 | 5.23 |
| 09/28/2026 21:10 | 200 | 5.23 |
| 09/28/2026 21:10 | 100 | 5.23 |
| 09/28/2026 21:10 | 100 | 5.23 |
| 09/28/2026 21:10 | 75 | 5.23 |
| 09/28/2026 21:09 | 7 | 5.235 |
| 09/28/2026 21:09 | 100 | 5.23 |
| 09/28/2026 21:09 | 100 | 5.23 |
| 09/28/2026 21:09 | 100 | 5.23 |
| 09/28/2026 21:09 | 100 | 5.23 |
| 09/28/2026 21:09 | 51 | 5.23 |
| 09/28/2026 21:09 | 7 | 5.23 |
| 09/28/2026 21:09 | 65 | 5.23 |
| 09/28/2026 21:09 | 8 | 5.235 |
| 09/28/2026 21:08 | 2 | 5.235 |
| 09/28/2026 21:08 | 28 | 5.23 |
| 09/28/2026 21:08 | 13 | 5.235 |
| 09/28/2026 21:07 | 2 | 5.235 |
| 09/28/2026 21:06 | 82 | 5.24 |
| 09/28/2026 21:06 | 100 | 5.24 |
| 09/28/2026 21:06 | 12 | 5.24 |
| 09/28/2026 21:06 | 12 | 5.24 |
| 09/28/2026 21:06 | 12 | 5.24 |
| 09/28/2026 21:06 | 100 | 5.24 |
| 09/28/2026 21:06 | 200 | 5.24 |
| 09/28/2026 21:05 | 59 | 5.245 |
| 09/28/2026 21:05 | 28 | 5.24 |
| 09/28/2026 21:05 | 200 | 5.24 |
| 09/28/2026 21:05 | 3 | 5.245 |
| 09/28/2026 21:04 | 13 | 5.245 |
| 09/28/2026 21:03 | 45 | 5.25 |
| 09/28/2026 21:02 | 100 | 5.25 |
| 09/28/2026 21:02 | 100 | 5.25 |
| 09/28/2026 21:02 | 13 | 5.25 |
| 09/28/2026 21:02 | 2 | 5.25 |
| 09/28/2026 21:02 | 12 | 5.25 |
| 09/28/2026 21:02 | 100 | 5.25 |
| 09/28/2026 21:02 | 100 | 5.25 |
| 09/28/2026 21:01 | 100 | 5.25 |
| 09/28/2026 21:01 | 200 | 5.25 |
| 09/28/2026 21:01 | 200 | 5.25 |
| 09/28/2026 21:01 | 100 | 5.25 |
| 09/28/2026 21:01 | 300 | 5.25 |
| 09/28/2026 21:01 | 100 | 5.25 |
| 09/28/2026 21:01 | 191 | 5.25 |
| 09/28/2026 21:01 | 252 | 5.25 |
| 09/28/2026 21:01 | 100 | 5.245 |
| 09/28/2026 21:00 | 1 | 5.25 |
| 09/28/2026 21:00 | 150 | 5.25 |
| 09/28/2026 21:00 | 7 | 5.25 |
| 09/28/2026 21:00 | 43 | 5.25 |
| 09/28/2026 21:00 | 1 | 5.25 |
| 09/28/2026 21:00 | 100 | 5.25 |
| 09/28/2026 21:00 | 12 | 5.26 |
| 09/28/2026 20:59 | 200 | 5.26 |
| 09/28/2026 20:59 | 100 | 5.26 |
| 09/28/2026 20:59 | 100 | 5.26 |
| 09/28/2026 20:59 | 191 | 5.26 |
| 09/28/2026 20:59 | 252 | 5.26 |
| 09/28/2026 20:59 | 1 | 5.26 |
| 09/28/2026 20:59 | 200 | 5.26 |
| 09/28/2026 20:59 | 100 | 5.26 |
| 09/28/2026 20:59 | 400 | 5.26 |
| 09/28/2026 20:59 | 10 | 5.26 |
| 09/28/2026 20:59 | 100 | 5.26 |
| 09/28/2026 20:59 | 200 | 5.26 |
| 09/28/2026 20:59 | 100 | 5.26 |
| 09/28/2026 20:59 | 200 | 5.26 |
| 09/28/2026 20:57 | 100 | 5.26 |
| 09/28/2026 20:56 | 1 | 5.265 |
| 09/28/2026 20:55 | 1 | 5.265 |
| 09/28/2026 20:55 | 2 | 5.265 |
| 09/28/2026 20:49 | 200 | 5.265 |
| 09/28/2026 20:48 | 100 | 5.26 |
| 09/28/2026 20:48 | 174 | 5.26 |
| 09/28/2026 20:48 | 26 | 5.26 |
| 09/28/2026 20:48 | 100 | 5.26 |
| 09/28/2026 20:48 | 100 | 5.26 |
| 09/28/2026 20:48 | 200 | 5.26 |
| 09/28/2026 20:48 | 100 | 5.265 |
| 09/28/2026 20:47 | 200 | 5.27 |
| 09/28/2026 20:47 | 200 | 5.27 |
| 09/28/2026 20:47 | 9 | 5.27 |
| 09/28/2026 20:47 | 1 | 5.27 |
| 09/28/2026 20:47 | 200 | 5.27 |
| 09/28/2026 20:47 | 100 | 5.27 |
| 09/28/2026 20:47 | 200 | 5.28 |
| 09/28/2026 20:47 | 100 | 5.28 |
| 09/28/2026 20:47 | 10 | 5.28 |
| 09/28/2026 20:47 | 3 | 5.28 |
| 09/28/2026 20:47 | 100 | 5.28 |
| 09/28/2026 20:47 | 187 | 5.28 |
| 09/28/2026 20:46 | 1 | 5.285 |
| 09/28/2026 20:45 | 10 | 5.28 |
| 09/28/2026 20:45 | 1 | 5.285 |
| 09/28/2026 20:41 | 150 | 5.29 |
| 09/28/2026 20:40 | 200 | 5.30 |
| 09/28/2026 20:40 | 300 | 5.30 |
| 09/28/2026 20:40 | 100 | 5.30 |
| 09/28/2026 20:40 | 100 | 5.30 |
| 09/28/2026 20:40 | 100 | 5.30 |
| 09/28/2026 20:40 | 100 | 5.30 |
| 09/28/2026 20:40 | 200 | 5.30 |
| 09/28/2026 20:40 | 100 | 5.30 |
| 09/28/2026 20:40 | 40 | 5.30 |
| 09/28/2026 20:40 | 40 | 5.30 |
| 09/28/2026 20:40 | 100 | 5.30 |
| 09/28/2026 20:40 | 100 | 5.295 |
| 09/28/2026 20:40 | 100 | 5.295 |
| 09/28/2026 20:39 | 100 | 5.29 |
| 09/28/2026 20:39 | 200 | 5.29 |
| 09/28/2026 20:39 | 79 | 5.29 |
| 09/28/2026 20:39 | 100 | 5.29 |
| 09/28/2026 20:39 | 100 | 5.29 |
| 09/28/2026 20:39 | 85 | 5.29 |
| 09/28/2026 20:39 | 100 | 5.29 |
| 09/28/2026 20:39 | 100 | 5.29 |
| 09/28/2026 20:39 | 200 | 5.29 |
| 09/28/2026 20:39 | 100 | 5.29 |
| 09/28/2026 20:39 | 76 | 5.29 |
| 09/28/2026 20:39 | 200 | 5.29 |
| 09/28/2026 20:39 | 186 | 5.29 |
| 09/28/2026 20:38 | 10 | 5.29 |
| 09/28/2026 20:38 | 4 | 5.29 |
| 09/28/2026 20:34 | 100 | 5.30 |
| 09/28/2026 20:34 | 15 | 5.30 |
| 09/28/2026 20:34 | 185 | 5.30 |
| 09/28/2026 20:34 | 100 | 5.30 |
| 09/28/2026 20:34 | 109 | 5.30 |
| 09/28/2026 20:34 | 20 | 5.30 |
| 09/28/2026 20:34 | 35 | 5.30 |
| 09/28/2026 20:34 | 1 | 5.30 |
| 09/28/2026 20:34 | 100 | 5.30 |
| 09/28/2026 20:33 | 36 | 5.31 |
| 09/28/2026 20:33 | 100 | 5.31 |
| 09/28/2026 20:33 | 89 | 5.31 |
| 09/28/2026 20:33 | 200 | 5.31 |
| 09/28/2026 20:33 | 200 | 5.31 |
| 09/28/2026 20:33 | 200 | 5.31 |
| 09/28/2026 20:33 | 100 | 5.31 |
| 09/28/2026 20:33 | 100 | 5.31 |
| 09/28/2026 20:33 | 100 | 5.31 |
| 09/28/2026 20:33 | 189 | 5.31 |
| 09/28/2026 20:33 | 300 | 5.31 |
| 09/28/2026 20:33 | 100 | 5.305 |
| 09/28/2026 20:30 | 100 | 5.31 |
| 09/28/2026 20:30 | 100 | 5.31 |
| 09/28/2026 20:30 | 100 | 5.31 |
| 09/28/2026 20:30 | 100 | 5.31 |
| 09/28/2026 20:30 | 100 | 5.31 |
| 09/28/2026 20:30 | 200 | 5.31 |
| 09/28/2026 20:30 | 4 | 5.31 |
| 09/28/2026 20:30 | 196 | 5.31 |
| 09/28/2026 20:30 | 100 | 5.31 |
| 09/28/2026 20:30 | 37 | 5.31 |
| 09/28/2026 20:30 | 1 | 5.31 |
| 09/28/2026 20:30 | 72 | 5.31 |
| 09/28/2026 20:30 | 9 | 5.31 |
| 09/28/2026 20:30 | 9 | 5.31 |
| 09/28/2026 20:30 | 8 | 5.31 |
| 09/28/2026 20:30 | 9 | 5.31 |
| 09/28/2026 20:30 | 9 | 5.31 |
| 09/28/2026 20:30 | 14 | 5.31 |
| 09/28/2026 20:29 | 5 | 5.325 |
| 09/28/2026 20:27 | 1 | 5.325 |
| 09/28/2026 20:25 | 200 | 5.33 |
| 09/28/2026 20:25 | 52 | 5.33 |
| 09/28/2026 20:25 | 48 | 5.33 |
| 09/28/2026 20:25 | 100 | 5.33 |
| 09/28/2026 20:25 | 66 | 5.32 |
| 09/28/2026 20:25 | 134 | 5.32 |
| 09/28/2026 20:25 | 200 | 5.32 |
| 09/28/2026 20:25 | 200 | 5.32 |
| 09/28/2026 20:25 | 40 | 5.32 |
| 09/28/2026 20:25 | 200 | 5.32 |
| 09/28/2026 20:25 | 200 | 5.32 |
| 09/28/2026 20:25 | 200 | 5.32 |
| 09/28/2026 20:24 | 100 | 5.315 |
| 09/28/2026 20:24 | 200 | 5.32 |
| 09/28/2026 20:24 | 200 | 5.32 |
| 09/28/2026 20:24 | 20 | 5.32 |
| 09/28/2026 20:24 | 100 | 5.32 |
| 09/28/2026 20:24 | 200 | 5.32 |
| 09/28/2026 20:24 | 100 | 5.32 |
| 09/28/2026 20:24 | 100 | 5.32 |
| 09/28/2026 20:24 | 70 | 5.33 |
| 09/28/2026 20:24 | 100 | 5.33 |
| 09/28/2026 20:24 | 150 | 5.33 |
| 09/28/2026 20:24 | 200 | 5.33 |
| 09/28/2026 20:24 | 200 | 5.33 |
| 09/28/2026 20:24 | 200 | 5.33 |
| 09/28/2026 20:24 | 200 | 5.33 |
| 09/28/2026 20:24 | 100 | 5.33 |
| 09/28/2026 20:24 | 100 | 5.33 |
| 09/28/2026 20:24 | 400 | 5.33 |
| 09/28/2026 20:24 | 42 | 5.33 |
| 09/28/2026 20:24 | 100 | 5.33 |
| 09/28/2026 20:24 | 200 | 5.33 |
| 09/28/2026 20:24 | 100 | 5.33 |
| 09/28/2026 20:24 | 60 | 5.33 |
| 09/28/2026 20:24 | 100 | 5.33 |
| 09/28/2026 20:18 | 58 | 5.34 |
| 09/28/2026 20:18 | 72 | 5.34 |
| 09/28/2026 20:18 | 52 | 5.34 |
| 09/28/2026 20:18 | 11 | 5.34 |
| 09/28/2026 20:16 | 100 | 5.34 |
| 09/28/2026 20:16 | 100 | 5.34 |
| 09/28/2026 20:15 | 100 | 5.35 |
| 09/28/2026 20:15 | 100 | 5.35 |
| 09/28/2026 20:15 | 200 | 5.35 |
| 09/28/2026 20:15 | 200 | 5.35 |
| 09/28/2026 20:15 | 1 | 5.35 |
| 09/28/2026 20:14 | 100 | 5.34 |
| 09/28/2026 20:14 | 62 | 5.34 |
| 09/28/2026 20:14 | 188 | 5.34 |
| 09/28/2026 20:14 | 100 | 5.34 |
| 09/28/2026 20:14 | 100 | 5.33 |
| 09/28/2026 20:14 | 100 | 5.33 |
| 09/28/2026 20:14 | 100 | 5.33 |
| 09/28/2026 20:14 | 200 | 5.33 |
| 09/28/2026 20:14 | 200 | 5.33 |
| 09/28/2026 20:14 | 200 | 5.33 |
| 09/28/2026 20:11 | 150 | 5.325 |
| 09/28/2026 20:11 | 200 | 5.33 |
| 09/28/2026 20:11 | 200 | 5.33 |
| 09/28/2026 20:11 | 200 | 5.33 |
| 09/28/2026 20:11 | 100 | 5.33 |
| 09/28/2026 20:11 | 100 | 5.33 |
| 09/28/2026 20:11 | 100 | 5.33 |
| 09/28/2026 20:08 | 100 | 5.33 |
| 09/28/2026 20:08 | 100 | 5.33 |
| 09/28/2026 20:08 | 188 | 5.33 |
| 09/28/2026 20:08 | 100 | 5.33 |
| 09/28/2026 20:08 | 300 | 5.33 |
| 09/28/2026 20:08 | 100 | 5.33 |
| 09/28/2026 20:08 | 100 | 5.33 |
| 09/28/2026 20:08 | 200 | 5.33 |
| 09/28/2026 20:08 | 200 | 5.33 |
| 09/28/2026 20:08 | 200 | 5.33 |
| 09/28/2026 20:08 | 100 | 5.33 |
| 09/28/2026 20:08 | 48 | 5.33 |
| 09/28/2026 20:08 | 52 | 5.33 |
| 09/28/2026 20:08 | 100 | 5.33 |
| 09/28/2026 20:08 | 100 | 5.33 |
| 09/28/2026 20:08 | 100 | 5.325 |
| 09/28/2026 20:01 | 200 | 5.33 |
| 09/28/2026 20:01 | 200 | 5.33 |
| 09/28/2026 20:01 | 100 | 5.33 |
| 09/28/2026 20:01 | 100 | 5.33 |
| 09/28/2026 20:01 | 100 | 5.33 |
| 09/28/2026 20:00 | 56 | 5.335 |
| 09/28/2026 19:59 | 100 | 5.34 |
| 09/28/2026 19:59 | 100 | 5.34 |
| 09/28/2026 19:59 | 100 | 5.34 |
| 09/28/2026 19:58 | 100 | 5.34 |
| 09/28/2026 19:58 | 76 | 5.34 |
| 09/28/2026 19:58 | 24 | 5.34 |
| 09/28/2026 19:58 | 44 | 5.34 |
| 09/28/2026 19:58 | 44 | 5.34 |
| 09/28/2026 19:58 | 188 | 5.34 |
| 09/28/2026 19:55 | 200 | 5.34 |
| 09/28/2026 19:55 | 300 | 5.34 |
| 09/28/2026 19:55 | 200 | 5.34 |
| 09/28/2026 19:55 | 200 | 5.34 |
| 09/28/2026 19:55 | 200 | 5.34 |
| 09/28/2026 19:55 | 64 | 5.34 |
| 09/28/2026 19:55 | 200 | 5.34 |
| 09/28/2026 19:55 | 200 | 5.34 |
| 09/28/2026 19:55 | 67 | 5.34 |
| 09/28/2026 19:55 | 36 | 5.34 |
| 09/28/2026 19:55 | 133 | 5.34 |
| 09/28/2026 19:55 | 100 | 5.34 |
| 09/28/2026 19:55 | 64 | 5.34 |
| 09/28/2026 19:54 | 164 | 5.34 |
| 09/28/2026 19:54 | 200 | 5.34 |
| 09/28/2026 19:54 | 200 | 5.34 |
| 09/28/2026 19:54 | 124 | 5.34 |
| 09/28/2026 19:54 | 188 | 5.34 |
| 09/28/2026 19:54 | 188 | 5.34 |
| 09/28/2026 19:54 | 100 | 5.34 |
| 09/28/2026 19:54 | 200 | 5.335 |
| 09/28/2026 19:49 | 188 | 5.33 |
| 09/28/2026 19:49 | 188 | 5.33 |
| 09/28/2026 19:49 | 84 | 5.33 |
| 09/28/2026 19:49 | 188 | 5.33 |
| 09/28/2026 19:49 | 100 | 5.33 |
| 09/28/2026 19:49 | 200 | 5.33 |
| 09/28/2026 19:46 | 100 | 5.32 |
| 09/28/2026 19:46 | 57 | 5.32 |
| 09/28/2026 19:46 | 189 | 5.32 |
| 09/28/2026 19:46 | 89 | 5.32 |
| 09/28/2026 19:46 | 100 | 5.32 |
| 09/28/2026 19:46 | 100 | 5.32 |
| 09/28/2026 19:46 | 100 | 5.31 |
| 09/28/2026 19:46 | 100 | 5.31 |
| 09/28/2026 19:46 | 100 | 5.31 |
| 09/28/2026 19:46 | 100 | 5.31 |
| 09/28/2026 19:46 | 200 | 5.31 |
| 09/28/2026 19:46 | 180 | 5.31 |
| 09/28/2026 19:46 | 20 | 5.31 |
| 09/28/2026 19:46 | 100 | 5.31 |
| 09/28/2026 19:46 | 150 | 5.305 |
| 09/28/2026 19:46 | 100 | 5.31 |
| 09/28/2026 19:46 | 200 | 5.31 |
| 09/28/2026 19:46 | 200 | 5.31 |
| 09/28/2026 19:46 | 200 | 5.31 |
| 09/28/2026 19:41 | 100 | 5.30 |
| 09/28/2026 19:41 | 100 | 5.30 |
| 09/28/2026 19:40 | 100 | 5.29 |
| 09/28/2026 19:40 | 200 | 5.29 |
| 09/28/2026 19:40 | 100 | 5.29 |
| 09/28/2026 19:40 | 100 | 5.29 |
| 09/28/2026 19:40 | 100 | 5.28 |
| 09/28/2026 19:40 | 200 | 5.28 |
| 09/28/2026 19:40 | 100 | 5.28 |
| 09/28/2026 19:40 | 100 | 5.27 |
| 09/28/2026 19:40 | 100 | 5.27 |
| 09/28/2026 19:40 | 200 | 5.27 |
| 09/28/2026 19:40 | 200 | 5.26 |
| 09/28/2026 19:40 | 100 | 5.26 |
| 09/28/2026 19:40 | 100 | 5.26 |
| 09/28/2026 19:40 | 100 | 5.26 |
| 09/28/2026 19:40 | 100 | 5.27 |
| 09/28/2026 19:40 | 173 | 5.27 |
| 09/28/2026 19:40 | 100 | 5.27 |
| 09/28/2026 19:40 | 100 | 5.275 |
| 09/28/2026 19:40 | 73 | 5.27 |
| 09/28/2026 19:40 | 20 | 5.27 |
| 09/28/2026 19:40 | 180 | 5.27 |
| 09/28/2026 19:40 | 100 | 5.27 |
| 09/28/2026 19:40 | 100 | 5.27 |
| 09/28/2026 19:40 | 100 | 5.27 |
| 09/28/2026 19:40 | 100 | 5.265 |
| 09/28/2026 19:40 | 100 | 5.26 |
| 09/28/2026 19:40 | 100 | 5.26 |
| 09/28/2026 19:40 | 100 | 5.26 |
| 09/28/2026 19:40 | 14 | 5.26 |
| 09/28/2026 19:40 | 9 | 5.26 |
| 09/28/2026 19:40 | 100 | 5.26 |
| 09/28/2026 19:40 | 100 | 5.26 |
| 09/28/2026 19:40 | 100 | 5.27 |
| 09/28/2026 19:40 | 100 | 5.27 |
| 09/28/2026 19:40 | 23 | 5.27 |
| 09/28/2026 19:40 | 163 | 5.27 |
| 09/28/2026 19:40 | 100 | 5.28 |
| 09/28/2026 19:40 | 100 | 5.28 |
| 09/28/2026 19:40 | 300 | 5.28 |
| 09/28/2026 19:40 | 200 | 5.28 |
| 09/28/2026 19:40 | 100 | 5.285 |
| 09/28/2026 19:40 | 67 | 5.30 |
| 09/28/2026 19:40 | 200 | 5.29 |
| 09/28/2026 19:40 | 200 | 5.29 |
| 09/28/2026 19:40 | 200 | 5.29 |
| 09/28/2026 19:40 | 200 | 5.29 |
| 09/28/2026 19:40 | 200 | 5.29 |
| 09/28/2026 19:40 | 100 | 5.30 |
| 09/28/2026 19:40 | 200 | 5.30 |
| 09/28/2026 19:40 | 7 | 5.30 |
| 09/28/2026 19:40 | 100 | 5.30 |
| 09/28/2026 19:40 | 200 | 5.30 |
| 09/28/2026 19:40 | 200 | 5.30 |
| 09/28/2026 19:40 | 200 | 5.30 |
| 09/28/2026 19:40 | 47 | 5.30 |
| 09/28/2026 19:40 | 53 | 5.30 |
| 09/28/2026 19:40 | 100 | 5.30 |
| 09/28/2026 19:40 | 100 | 5.30 |
| 09/28/2026 19:40 | 100 | 5.30 |
| 09/28/2026 19:40 | 53 | 5.30 |
| 09/28/2026 19:40 | 100 | 5.30 |
| 09/28/2026 19:37 | 100 | 5.29 |
| 09/28/2026 19:37 | 400 | 5.29 |
| 09/28/2026 19:37 | 300 | 5.29 |
| 09/28/2026 19:37 | 100 | 5.29 |
| 09/28/2026 19:36 | 14 | 5.29 |
| 09/28/2026 19:36 | 6 | 5.29 |
| 09/28/2026 19:36 | 94 | 5.29 |
| 09/28/2026 19:36 | 100 | 5.29 |
| 09/28/2026 19:36 | 100 | 5.29 |
| 09/28/2026 19:36 | 200 | 5.29 |
| 09/28/2026 19:33 | 200 | 5.30 |
| 09/28/2026 19:33 | 34 | 5.30 |
| 09/28/2026 19:33 | 66 | 5.30 |
| 09/28/2026 19:33 | 34 | 5.30 |
| 09/28/2026 19:33 | 100 | 5.30 |
| 09/28/2026 19:33 | 100 | 5.30 |
| 09/28/2026 19:33 | 200 | 5.30 |
| 09/28/2026 19:33 | 100 | 5.30 |
| 09/28/2026 19:27 | 100 | 5.31 |
| 09/28/2026 19:27 | 100 | 5.31 |
| 09/28/2026 19:27 | 100 | 5.31 |
| 09/28/2026 19:27 | 150 | 5.31 |
| 09/28/2026 19:26 | 200 | 5.32 |
| 09/28/2026 19:26 | 100 | 5.32 |
| 09/28/2026 19:26 | 100 | 5.32 |
| 09/28/2026 19:26 | 200 | 5.32 |
| 09/28/2026 19:26 | 175 | 5.32 |
| 09/28/2026 19:24 | 200 | 5.32 |
| 09/28/2026 19:24 | 200 | 5.32 |
| 09/28/2026 19:24 | 100 | 5.32 |
| 09/28/2026 19:24 | 200 | 5.32 |
| 09/28/2026 19:24 | 100 | 5.32 |
| 09/28/2026 19:24 | 100 | 5.32 |
| 09/28/2026 19:23 | 100 | 5.31 |
| 09/28/2026 19:23 | 200 | 5.31 |
| 09/28/2026 19:23 | 100 | 5.31 |
| 09/28/2026 19:23 | 100 | 5.31 |
| 09/28/2026 19:23 | 100 | 5.31 |
| 09/28/2026 19:23 | 200 | 5.31 |
| 09/28/2026 19:23 | 100 | 5.31 |
| 09/28/2026 19:23 | 100 | 5.31 |
| 09/28/2026 19:23 | 20 | 5.31 |
| 09/28/2026 19:23 | 80 | 5.31 |
| 09/28/2026 19:23 | 100 | 5.31 |
| 09/28/2026 19:23 | 100 | 5.31 |
| 09/28/2026 19:23 | 100 | 5.31 |
| 09/28/2026 19:23 | 200 | 5.31 |
| 09/28/2026 19:23 | 179 | 5.31 |
| 09/28/2026 19:23 | 200 | 5.315 |
| 09/28/2026 19:23 | 300 | 5.31 |
| 09/28/2026 19:23 | 200 | 5.31 |
| 09/28/2026 19:23 | 100 | 5.31 |
| 09/28/2026 19:23 | 100 | 5.31 |
| 09/28/2026 19:23 | 98 | 5.29 |
| 09/28/2026 19:23 | 2 | 5.29 |
| 09/28/2026 19:23 | 100 | 5.29 |
| 09/28/2026 19:23 | 100 | 5.29 |
| 09/28/2026 19:23 | 100 | 5.28 |
| 09/28/2026 19:23 | 100 | 5.28 |
| 09/28/2026 19:23 | 200 | 5.28 |
| 09/28/2026 19:23 | 36 | 5.27 |
| 09/28/2026 19:23 | 100 | 5.27 |
| 09/28/2026 19:23 | 100 | 5.27 |
| 09/28/2026 19:23 | 100 | 5.27 |
| 09/28/2026 19:23 | 80 | 5.26 |
| 09/28/2026 19:23 | 120 | 5.26 |
| 09/28/2026 19:23 | 100 | 5.26 |
| 09/28/2026 19:23 | 100 | 5.26 |
| 09/28/2026 19:23 | 200 | 5.26 |
| 09/28/2026 19:20 | 100 | 5.25 |
| 09/28/2026 19:20 | 191 | 5.25 |
| 09/28/2026 19:20 | 200 | 5.25 |
| 09/28/2026 19:20 | 200 | 5.25 |
| 09/28/2026 19:20 | 200 | 5.25 |
| 09/28/2026 19:20 | 100 | 5.25 |
| 09/28/2026 19:19 | 136 | 5.26 |
| 09/28/2026 19:17 | 200 | 5.26 |
| 09/28/2026 19:17 | 179 | 5.26 |
| 09/28/2026 19:16 | 100 | 5.25 |
| 09/28/2026 19:16 | 200 | 5.25 |
| 09/28/2026 19:16 | 100 | 5.25 |
| 09/28/2026 19:16 | 100 | 5.25 |
| 09/28/2026 19:16 | 100 | 5.25 |
| 09/28/2026 19:16 | 100 | 5.25 |
| 09/28/2026 19:16 | 100 | 5.25 |
| 09/28/2026 19:15 | 200 | 5.24 |
| 09/28/2026 19:15 | 100 | 5.24 |
| 09/28/2026 19:15 | 100 | 5.24 |
| 09/28/2026 19:15 | 100 | 5.24 |
| 09/28/2026 19:15 | 193 | 5.24 |
| 09/28/2026 19:12 | 100 | 5.24 |
| 09/28/2026 19:12 | 100 | 5.24 |
| 09/28/2026 19:12 | 100 | 5.24 |
| 09/28/2026 19:12 | 300 | 5.24 |
| 09/28/2026 19:11 | 100 | 5.23 |
| 09/28/2026 19:11 | 100 | 5.23 |
| 09/28/2026 19:11 | 100 | 5.21 |
| 09/28/2026 19:11 | 200 | 5.21 |
| 09/28/2026 19:11 | 1 | 5.20 |
| 09/28/2026 19:11 | 200 | 5.20 |
| 09/28/2026 19:11 | 200 | 5.20 |
| 09/28/2026 19:11 | 1 | 5.20 |
| 09/28/2026 19:11 | 200 | 5.20 |
| 09/28/2026 19:11 | 200 | 5.20 |
| 09/28/2026 19:11 | 100 | 5.20 |
| 09/28/2026 19:11 | 200 | 5.19 |
| 09/28/2026 19:11 | 200 | 5.19 |
| 09/28/2026 19:11 | 100 | 5.19 |
| 09/28/2026 19:11 | 100 | 5.19 |
| 09/28/2026 19:11 | 3 | 5.19 |
| 09/28/2026 19:11 | 97 | 5.19 |
| 09/28/2026 19:07 | 1 | 5.185 |
| 09/28/2026 19:07 | 1 | 5.185 |
| 09/28/2026 19:07 | 1 | 5.185 |
| 09/28/2026 19:05 | 1 | 5.185 |
| 09/28/2026 19:05 | 100 | 5.19 |
| 09/28/2026 19:05 | 100 | 5.19 |
| 09/28/2026 19:05 | 100 | 5.19 |
| 09/28/2026 19:05 | 1 | 5.195 |
| 09/28/2026 19:04 | 100 | 5.20 |
| 09/28/2026 19:04 | 104 | 5.20 |
| 09/28/2026 19:04 | 100 | 5.20 |
| 09/28/2026 19:04 | 100 | 5.20 |
| 09/28/2026 19:02 | 200 | 5.19 |
| 09/28/2026 19:02 | 100 | 5.19 |
| 09/28/2026 19:02 | 100 | 5.19 |
| 09/28/2026 19:02 | 200 | 5.19 |
| 09/28/2026 19:02 | 200 | 5.19 |
| 09/28/2026 19:02 | 200 | 5.16 |
| 09/28/2026 19:02 | 100 | 5.15 |
| 09/28/2026 19:02 | 300 | 5.15 |
| 09/28/2026 19:02 | 50 | 5.145 |
| 09/28/2026 19:02 | 150 | 5.145 |
| 09/28/2026 19:02 | 10 | 5.14 |
| 09/28/2026 19:02 | 200 | 5.14 |
| 09/28/2026 19:02 | 1 | 5.14 |
| 09/28/2026 19:02 | 100 | 5.14 |
| 09/28/2026 18:57 | 100 | 5.13 |
| 09/28/2026 18:57 | 30 | 5.13 |
| 09/28/2026 18:57 | 135 | 5.13 |
| 09/28/2026 18:57 | 65 | 5.13 |
| 09/28/2026 18:54 | 100 | 5.12 |
| 09/28/2026 18:54 | 100 | 5.12 |
| 09/28/2026 18:53 | 100 | 5.12 |
| 09/28/2026 18:53 | 100 | 5.12 |
| 09/28/2026 18:53 | 200 | 5.12 |
| 09/28/2026 18:53 | 100 | 5.12 |
| 09/28/2026 18:53 | 200 | 5.12 |
| 09/28/2026 18:53 | 200 | 5.12 |
| 09/28/2026 18:53 | 100 | 5.12 |
| 09/28/2026 18:48 | 100 | 5.12 |
| 09/28/2026 18:48 | 200 | 5.12 |
| 09/28/2026 18:48 | 100 | 5.12 |
| 09/28/2026 18:48 | 200 | 5.12 |
| 09/28/2026 18:48 | 100 | 5.12 |
| 09/28/2026 18:47 | 186 | 5.13 |
| 09/28/2026 18:46 | 100 | 5.13 |
| 09/28/2026 18:46 | 100 | 5.13 |
| 09/28/2026 18:46 | 100 | 5.13 |
| 09/28/2026 18:46 | 200 | 5.13 |
| 09/28/2026 18:46 | 1 | 5.125 |
| 09/28/2026 18:45 | 200 | 5.13 |
| 09/28/2026 18:45 | 100 | 5.13 |
| 09/28/2026 18:45 | 100 | 5.13 |
| 09/28/2026 18:44 | 100 | 5.13 |
| 09/28/2026 18:44 | 36 | 5.13 |
| 09/28/2026 18:44 | 68 | 5.13 |
| 09/28/2026 18:44 | 32 | 5.13 |
| 09/28/2026 18:44 | 64 | 5.13 |
| 09/28/2026 18:44 | 10 | 5.13 |
| 09/28/2026 18:44 | 13 | 5.13 |
| 09/28/2026 18:44 | 13 | 5.13 |
| 09/28/2026 18:44 | 168 | 5.13 |
| 09/28/2026 18:39 | 100 | 5.13 |
| 09/28/2026 18:37 | 13 | 5.14 |
| 09/28/2026 18:37 | 13 | 5.14 |
| 09/28/2026 18:37 | 100 | 5.15 |
| 09/28/2026 18:37 | 200 | 5.15 |
| 09/28/2026 18:37 | 100 | 5.15 |
| 09/28/2026 18:37 | 200 | 5.15 |
| 09/28/2026 18:37 | 100 | 5.15 |
| 09/28/2026 18:37 | 100 | 5.15 |
| 09/28/2026 18:37 | 100 | 5.15 |
| 09/28/2026 18:37 | 13 | 5.15 |
| 09/28/2026 18:37 | 100 | 5.15 |
| 09/28/2026 18:34 | 174 | 5.16 |
| 09/28/2026 18:33 | 128 | 5.16 |
| 09/28/2026 18:33 | 100 | 5.16 |
| 09/28/2026 18:33 | 10 | 5.16 |
| 09/28/2026 18:33 | 200 | 5.16 |
| 09/28/2026 18:33 | 200 | 5.16 |
| 09/28/2026 18:33 | 100 | 5.16 |
| 09/28/2026 18:32 | 57 | 5.17 |
| 09/28/2026 18:32 | 184 | 5.17 |
| 09/28/2026 18:32 | 16 | 5.17 |
| 09/28/2026 18:32 | 100 | 5.16 |
| 09/28/2026 18:32 | 100 | 5.16 |
| 09/28/2026 18:32 | 100 | 5.16 |
| 09/28/2026 18:32 | 100 | 5.16 |
| 09/28/2026 18:32 | 200 | 5.16 |
| 09/28/2026 18:32 | 200 | 5.16 |
| 09/28/2026 18:32 | 100 | 5.155 |
| 09/28/2026 18:30 | 150 | 5.155 |
| 09/28/2026 18:28 | 26 | 5.16 |
| 09/28/2026 18:28 | 100 | 5.16 |
| 09/28/2026 18:27 | 100 | 5.15 |
| 09/28/2026 18:27 | 200 | 5.15 |
| 09/28/2026 18:26 | 243 | 5.155 |
| 09/28/2026 18:26 | 100 | 5.155 |
| 09/28/2026 18:26 | 21 | 5.15 |
| 09/28/2026 18:26 | 200 | 5.15 |
| 09/28/2026 18:26 | 100 | 5.15 |
| 09/28/2026 18:26 | 200 | 5.15 |
| 09/28/2026 18:26 | 100 | 5.15 |
| 09/28/2026 18:26 | 100 | 5.15 |
| 09/28/2026 18:26 | 64 | 5.16 |
| 09/28/2026 18:26 | 200 | 5.16 |
| 09/28/2026 18:26 | 100 | 5.16 |
| 09/28/2026 18:26 | 200 | 5.16 |
| 09/28/2026 18:26 | 100 | 5.16 |
| 09/28/2026 18:26 | 200 | 5.16 |
| 09/28/2026 18:26 | 200 | 5.16 |
| 09/28/2026 18:26 | 200 | 5.16 |
| 09/28/2026 18:26 | 100 | 5.16 |
| 09/28/2026 18:26 | 100 | 5.16 |
| 09/28/2026 18:25 | 200 | 5.15 |
| 09/28/2026 18:25 | 100 | 5.15 |
| 09/28/2026 18:25 | 200 | 5.15 |
| 09/28/2026 18:25 | 150 | 5.145 |
| 09/28/2026 18:24 | 1 | 5.14 |
| 09/28/2026 18:24 | 100 | 5.14 |
| 09/28/2026 18:24 | 100 | 5.14 |
| 09/28/2026 18:23 | 100 | 5.135 |
| 09/28/2026 18:21 | 200 | 5.135 |
| 09/28/2026 18:20 | 100 | 5.14 |
| 09/28/2026 18:19 | 100 | 5.14 |
| 09/28/2026 18:19 | 41 | 5.14 |
| 09/28/2026 18:19 | 11 | 5.14 |
| 09/28/2026 18:19 | 126 | 5.14 |
| 09/28/2026 18:19 | 5 | 5.14 |
| 09/28/2026 18:19 | 81 | 5.14 |
| 09/28/2026 18:16 | 100 | 5.14 |
| 09/28/2026 18:16 | 100 | 5.14 |
| 09/28/2026 18:16 | 300 | 5.13 |
| 09/28/2026 18:16 | 200 | 5.13 |
| 09/28/2026 18:16 | 150 | 5.125 |
| 09/28/2026 18:16 | 200 | 5.12 |
| 09/28/2026 18:16 | 200 | 5.12 |
| 09/28/2026 18:16 | 200 | 5.12 |
| 09/28/2026 18:16 | 100 | 5.12 |
| 09/28/2026 18:16 | 100 | 5.12 |
| 09/28/2026 18:16 | 200 | 5.11 |
| 09/28/2026 18:16 | 171 | 5.11 |
| 09/28/2026 18:16 | 26 | 5.11 |
| 09/28/2026 18:16 | 3 | 5.11 |
| 09/28/2026 18:16 | 62 | 5.10 |
| 09/28/2026 18:16 | 138 | 5.10 |
| 09/28/2026 18:16 | 100 | 5.10 |
| 09/28/2026 18:16 | 100 | 5.10 |
| 09/28/2026 18:16 | 400 | 5.10 |
| 09/28/2026 18:16 | 200 | 5.10 |
| 09/28/2026 18:16 | 100 | 5.10 |
| 09/28/2026 18:16 | 200 | 5.10 |
| 09/28/2026 18:16 | 150 | 5.095 |
| 09/28/2026 18:16 | 200 | 5.09 |
| 09/28/2026 18:16 | 100 | 5.09 |
| 09/28/2026 18:16 | 100 | 5.09 |
| 09/28/2026 18:16 | 100 | 5.09 |
| 09/28/2026 18:16 | 100 | 5.09 |
| 09/28/2026 18:16 | 100 | 5.09 |
| 09/28/2026 18:16 | 12 | 5.09 |
| 09/28/2026 18:16 | 188 | 5.09 |
| 09/28/2026 18:16 | 100 | 5.09 |
| 09/28/2026 18:16 | 12 | 5.09 |
| 09/28/2026 18:16 | 100 | 5.09 |
| 09/28/2026 18:16 | 100 | 5.09 |
| 09/28/2026 18:16 | 100 | 5.09 |
| 09/28/2026 18:16 | 200 | 5.09 |
| 09/28/2026 18:16 | 100 | 5.09 |
| 09/28/2026 18:16 | 100 | 5.09 |
| 09/28/2026 18:16 | 200 | 5.09 |
| 09/28/2026 18:16 | 63 | 5.09 |
| 09/28/2026 18:16 | 100 | 5.09 |
| 09/28/2026 18:16 | 30 | 5.09 |
| 09/28/2026 18:16 | 100 | 5.09 |
| 09/28/2026 18:12 | 100 | 5.09 |
| 09/28/2026 18:12 | 100 | 5.09 |
| 09/28/2026 18:12 | 100 | 5.09 |
| 09/28/2026 18:12 | 100 | 5.09 |
| 09/28/2026 18:12 | 100 | 5.095 |
| 09/28/2026 18:12 | 100 | 5.095 |
| 09/28/2026 18:12 | 164 | 5.10 |
| 09/28/2026 18:12 | 200 | 5.10 |
| 09/28/2026 18:12 | 200 | 5.10 |
| 09/28/2026 18:12 | 100 | 5.10 |
| 09/28/2026 18:12 | 10 | 5.10 |
| 09/28/2026 18:12 | 100 | 5.10 |
| 09/28/2026 18:09 | 100 | 5.10 |
| 09/28/2026 18:09 | 32 | 5.10 |
| 09/28/2026 18:09 | 38 | 5.10 |
| 09/28/2026 18:09 | 162 | 5.10 |
| 09/28/2026 18:09 | 200 | 5.105 |
| 09/28/2026 18:09 | 12 | 5.11 |
| 09/28/2026 18:09 | 44 | 5.11 |
| 09/28/2026 18:09 | 56 | 5.11 |
| 09/28/2026 18:09 | 100 | 5.11 |
| 09/28/2026 18:09 | 100 | 5.11 |
| 09/28/2026 18:09 | 31 | 5.11 |
| 09/28/2026 18:09 | 200 | 5.11 |
| 09/28/2026 18:09 | 37 | 5.11 |
| 09/28/2026 18:09 | 196 | 5.11 |
| 09/28/2026 18:06 | 150 | 5.115 |
| 09/28/2026 18:05 | 90 | 5.11 |
| 09/28/2026 18:05 | 14 | 5.11 |
| 09/28/2026 18:05 | 100 | 5.11 |
| 09/28/2026 18:05 | 96 | 5.11 |
| 09/28/2026 18:05 | 100 | 5.11 |
| 09/28/2026 18:05 | 200 | 5.11 |
| 09/28/2026 18:05 | 100 | 5.115 |
| 09/28/2026 18:05 | 200 | 5.115 |
| 09/28/2026 18:03 | 200 | 5.115 |
| 09/28/2026 18:02 | 100 | 5.115 |
| 09/28/2026 18:00 | 150 | 5.115 |
| 09/28/2026 17:57 | 79 | 5.115 |
| 09/28/2026 17:57 | 100 | 5.115 |
| 09/28/2026 17:57 | 21 | 5.115 |
| 09/28/2026 17:57 | 100 | 5.115 |
| 09/28/2026 17:53 | 100 | 5.11 |
| 09/28/2026 17:49 | 100 | 5.12 |
| 09/28/2026 17:49 | 200 | 5.12 |
| 09/28/2026 17:49 | 100 | 5.115 |
| 09/28/2026 17:49 | 100 | 5.12 |
| 09/28/2026 17:49 | 196 | 5.12 |
| 09/28/2026 17:49 | 104 | 5.12 |
| 09/28/2026 17:49 | 200 | 5.12 |
| 09/28/2026 17:49 | 200 | 5.125 |
| 09/28/2026 17:48 | 63 | 5.13 |
| 09/28/2026 17:48 | 100 | 5.13 |
| 09/28/2026 17:48 | 100 | 5.13 |
| 09/28/2026 17:48 | 195 | 5.13 |
| 09/28/2026 17:48 | 100 | 5.13 |
| 09/28/2026 17:48 | 200 | 5.13 |
| 09/28/2026 17:48 | 300 | 5.13 |
| 09/28/2026 17:48 | 200 | 5.13 |
| 09/28/2026 17:47 | 1 | 5.135 |
| 09/28/2026 17:45 | 3 | 5.135 |
| 09/28/2026 17:41 | 9 | 5.13 |
| 09/28/2026 17:41 | 1 | 5.13 |
| 09/28/2026 17:41 | 100 | 5.13 |
| 09/28/2026 17:41 | 100 | 5.13 |
| 09/28/2026 17:41 | 195 | 5.13 |
| 09/28/2026 17:41 | 10 | 5.13 |
| 09/28/2026 17:41 | 100 | 5.13 |
| 09/28/2026 17:40 | 200 | 5.14 |
| 09/28/2026 17:40 | 100 | 5.14 |
| 09/28/2026 17:40 | 200 | 5.14 |
| 09/28/2026 17:40 | 100 | 5.14 |
| 09/28/2026 17:40 | 200 | 5.14 |
| 09/28/2026 17:40 | 200 | 5.14 |
| 09/28/2026 17:40 | 100 | 5.14 |
| 09/28/2026 17:40 | 200 | 5.14 |
| 09/28/2026 17:40 | 100 | 5.14 |
| 09/28/2026 17:40 | 100 | 5.14 |
| 09/28/2026 17:40 | 100 | 5.14 |
| 09/28/2026 17:40 | 100 | 5.14 |
| 09/28/2026 17:36 | 100 | 5.13 |
| 09/28/2026 17:36 | 33 | 5.13 |
| 09/28/2026 17:36 | 167 | 5.13 |
| 09/28/2026 17:36 | 200 | 5.13 |
| 09/28/2026 17:35 | 100 | 5.12 |
| 09/28/2026 17:35 | 1 | 5.12 |
| 09/28/2026 17:35 | 100 | 5.12 |
| 09/28/2026 17:35 | 100 | 5.12 |
| 09/28/2026 17:35 | 100 | 5.12 |
| 09/28/2026 17:35 | 10 | 5.12 |
| 09/28/2026 17:35 | 196 | 5.12 |
| 09/28/2026 17:35 | 100 | 5.12 |
| 09/28/2026 17:30 | 61 | 5.13 |
| 09/28/2026 17:30 | 26 | 5.13 |
| 09/28/2026 17:28 | 100 | 5.13 |
| 09/28/2026 17:28 | 500 | 5.13 |
| 09/28/2026 17:28 | 200 | 5.13 |
| 09/28/2026 17:28 | 100 | 5.13 |
| 09/28/2026 17:28 | 100 | 5.13 |
| 09/28/2026 17:25 | 100 | 5.13 |
| 09/28/2026 17:25 | 100 | 5.13 |
| 09/28/2026 17:25 | 100 | 5.13 |
| 09/28/2026 17:24 | 100 | 5.12 |
| 09/28/2026 17:24 | 100 | 5.12 |
| 09/28/2026 17:24 | 100 | 5.12 |
| 09/28/2026 17:20 | 81 | 5.12 |
| 09/28/2026 17:20 | 119 | 5.12 |
| 09/28/2026 17:20 | 100 | 5.12 |
| 09/28/2026 17:20 | 50 | 5.12 |
| 09/28/2026 17:20 | 131 | 5.12 |
| 09/28/2026 17:19 | 1 | 5.13 |
| 09/28/2026 17:19 | 36 | 5.13 |
| 09/28/2026 17:19 | 100 | 5.13 |
| 09/28/2026 17:19 | 100 | 5.13 |
| 09/28/2026 17:19 | 200 | 5.13 |
| 09/28/2026 17:19 | 100 | 5.13 |
| 09/28/2026 17:19 | 100 | 5.13 |
| 09/28/2026 17:19 | 100 | 5.12 |
| 09/28/2026 17:19 | 200 | 5.12 |
| 09/28/2026 17:19 | 200 | 5.12 |
| 09/28/2026 17:18 | 100 | 5.12 |
| 09/28/2026 17:18 | 100 | 5.12 |
| 09/28/2026 17:18 | 196 | 5.12 |
| 09/28/2026 17:18 | 100 | 5.12 |
| 09/28/2026 17:16 | 100 | 5.13 |
| 09/28/2026 17:16 | 100 | 5.13 |
| 09/28/2026 17:14 | 200 | 5.14 |
| 09/28/2026 17:14 | 100 | 5.14 |
| 09/28/2026 17:14 | 100 | 5.14 |
| 09/28/2026 17:14 | 100 | 5.15 |
| 09/28/2026 17:14 | 200 | 5.15 |
| 09/28/2026 17:14 | 100 | 5.15 |
| 09/28/2026 17:11 | 200 | 5.15 |
| 09/28/2026 17:11 | 200 | 5.15 |
| 09/28/2026 17:11 | 100 | 5.15 |
| 09/28/2026 17:11 | 300 | 5.15 |
| 09/28/2026 17:11 | 95 | 5.15 |
| 09/28/2026 17:11 | 5 | 5.15 |
| 09/28/2026 17:10 | 100 | 5.14 |
| 09/28/2026 17:10 | 200 | 5.14 |
| 09/28/2026 17:06 | 1 | 5.13 |
| 09/28/2026 17:06 | 200 | 5.13 |
| 09/28/2026 17:06 | 1 | 5.13 |
| 09/28/2026 17:06 | 66 | 5.12 |
| 09/28/2026 17:05 | 195 | 5.13 |
| 09/28/2026 17:05 | 200 | 5.14 |
| 09/28/2026 17:05 | 195 | 5.14 |
| 09/28/2026 17:05 | 100 | 5.14 |
| 09/28/2026 17:05 | 200 | 5.14 |
| 09/28/2026 17:04 | 150 | 5.145 |
| 09/28/2026 17:04 | 2 | 5.15 |
| 09/28/2026 17:04 | 1 | 5.145 |
| 09/28/2026 17:03 | 1 | 5.15 |
| 09/28/2026 17:03 | 150 | 5.14 |
| 09/28/2026 17:02 | 117 | 5.14 |
| 09/28/2026 17:01 | 150 | 5.14 |
| 09/28/2026 16:59 | 100 | 5.14 |
| 09/28/2026 16:59 | 20 | 5.14 |
| 09/28/2026 16:59 | 200 | 5.14 |
| 09/28/2026 16:59 | 100 | 5.14 |
| 09/28/2026 16:59 | 100 | 5.13 |
| 09/28/2026 16:59 | 300 | 5.13 |
| 09/28/2026 16:59 | 200 | 5.13 |
| 09/28/2026 16:58 | 195 | 5.13 |
| 09/28/2026 16:58 | 147 | 5.13 |
| 09/28/2026 16:58 | 100 | 5.13 |
| 09/28/2026 16:58 | 100 | 5.13 |
| 09/28/2026 16:57 | 200 | 5.13 |
| 09/28/2026 16:57 | 100 | 5.13 |
| 09/28/2026 16:57 | 200 | 5.13 |
| 09/28/2026 16:57 | 100 | 5.13 |
| 09/28/2026 16:57 | 100 | 5.13 |
| 09/28/2026 16:57 | 100 | 5.13 |
| 09/28/2026 16:57 | 100 | 5.13 |
| 09/28/2026 16:57 | 100 | 5.13 |
| 09/28/2026 16:57 | 100 | 5.13 |
| 09/28/2026 16:57 | 1 | 5.13 |
| 09/28/2026 16:56 | 100 | 5.12 |
| 09/28/2026 16:54 | 110 | 5.12 |
| 09/28/2026 16:51 | 1 | 5.13 |
| 09/28/2026 16:51 | 100 | 5.13 |
| 09/28/2026 16:51 | 100 | 5.13 |
| 09/28/2026 16:51 | 1 | 5.13 |
| 09/28/2026 16:51 | 30 | 5.13 |
| 09/28/2026 16:51 | 1 | 5.13 |
| 09/28/2026 16:51 | 1 | 5.13 |
| 09/28/2026 16:51 | 195 | 5.13 |
| 09/28/2026 16:51 | 100 | 5.13 |
| 09/28/2026 16:51 | 200 | 5.13 |
| 09/28/2026 16:48 | 100 | 5.14 |
| 09/28/2026 16:48 | 188 | 5.14 |
| 09/28/2026 16:47 | 7 | 5.14 |
| 09/28/2026 16:47 | 93 | 5.14 |
| 09/28/2026 16:47 | 100 | 5.15 |
| 09/28/2026 16:47 | 107 | 5.15 |
| 09/28/2026 16:47 | 100 | 5.15 |
| 09/28/2026 16:44 | 100 | 5.16 |
| 09/28/2026 16:44 | 100 | 5.16 |
| 09/28/2026 16:44 | 35 | 5.17 |
| 09/28/2026 16:44 | 200 | 5.16 |
| 09/28/2026 16:44 | 39 | 5.16 |
| 09/28/2026 16:44 | 100 | 5.15 |
| 09/28/2026 16:43 | 100 | 5.15 |
| 09/28/2026 16:43 | 100 | 5.16 |
| 09/28/2026 16:43 | 100 | 5.16 |
| 09/28/2026 16:43 | 170 | 5.16 |
| 09/28/2026 16:43 | 30 | 5.16 |
| 09/28/2026 16:43 | 100 | 5.16 |
| 09/28/2026 16:43 | 9 | 5.16 |
| 09/28/2026 16:42 | 30 | 5.165 |
| 09/28/2026 16:41 | 100 | 5.16 |
| 09/28/2026 16:39 | 100 | 5.175 |
| 09/28/2026 16:39 | 99 | 5.18 |
| 09/28/2026 16:39 | 100 | 5.18 |
| 09/28/2026 16:39 | 200 | 5.18 |
| 09/28/2026 16:38 | 100 | 5.175 |
| 09/28/2026 16:38 | 100 | 5.175 |
| 09/28/2026 16:38 | 100 | 5.17 |
| 09/28/2026 16:38 | 100 | 5.17 |
| 09/28/2026 16:38 | 10 | 5.17 |
| 09/28/2026 16:38 | 12 | 5.17 |
| 09/28/2026 16:38 | 9 | 5.17 |
| 09/28/2026 16:37 | 200 | 5.18 |
| 09/28/2026 16:37 | 100 | 5.18 |
| 09/28/2026 16:37 | 100 | 5.18 |
| 09/28/2026 16:37 | 100 | 5.18 |
| 09/28/2026 16:37 | 4 | 5.18 |
| 09/28/2026 16:37 | 100 | 5.18 |
| 09/28/2026 16:36 | 150 | 5.175 |
| 09/28/2026 16:33 | 100 | 5.175 |
| 09/28/2026 16:33 | 100 | 5.18 |
| 09/28/2026 16:33 | 100 | 5.18 |
| 09/28/2026 16:30 | 100 | 5.20 |
| 09/28/2026 16:30 | 100 | 5.20 |
| 09/28/2026 16:30 | 100 | 5.20 |
| 09/28/2026 16:30 | 100 | 5.21 |
| 09/28/2026 16:30 | 100 | 5.21 |
| 09/28/2026 16:30 | 100 | 5.21 |
| 09/28/2026 16:30 | 200 | 5.22 |
| 09/28/2026 16:30 | 200 | 5.22 |
| 09/28/2026 16:30 | 100 | 5.22 |
| 09/28/2026 16:30 | 100 | 5.22 |
| 09/28/2026 16:30 | 100 | 5.22 |
| 09/28/2026 16:30 | 100 | 5.22 |
| 09/28/2026 16:30 | 200 | 5.22 |
| 09/28/2026 16:30 | 17 | 5.22 |
| 09/28/2026 16:30 | 100 | 5.22 |
| 09/28/2026 16:30 | 100 | 5.21 |
| 09/28/2026 16:30 | 100 | 5.21 |
| 09/28/2026 16:30 | 100 | 5.21 |
| 09/28/2026 16:30 | 100 | 5.20 |
| 09/28/2026 16:30 | 100 | 5.20 |
| 09/28/2026 16:30 | 100 | 5.20 |
| 09/28/2026 16:30 | 100 | 5.20 |
| 09/28/2026 16:30 | 100 | 5.20 |
| 09/28/2026 16:29 | 100 | 5.20 |
| 09/28/2026 16:29 | 300 | 5.20 |
| 09/28/2026 16:29 | 100 | 5.20 |
| 09/28/2026 16:29 | 100 | 5.20 |
| 09/28/2026 16:29 | 200 | 5.20 |
| 09/28/2026 16:29 | 4 | 5.20 |
| 09/28/2026 16:29 | 100 | 5.195 |
| 09/28/2026 16:24 | 100 | 5.20 |
| 09/28/2026 16:24 | 65 | 5.20 |
| 09/28/2026 16:24 | 300 | 5.20 |
| 09/28/2026 16:24 | 100 | 5.20 |
| 09/28/2026 16:24 | 13 | 5.19 |
| 09/28/2026 16:24 | 100 | 5.19 |
| 09/28/2026 16:24 | 100 | 5.19 |
| 09/28/2026 16:24 | 100 | 5.19 |
| 09/28/2026 16:24 | 100 | 5.19 |
| 09/28/2026 16:24 | 100 | 5.19 |
| 09/28/2026 16:24 | 100 | 5.19 |
| 09/28/2026 16:24 | 300 | 5.19 |
| 09/28/2026 16:24 | 100 | 5.19 |
| 09/28/2026 16:24 | 200 | 5.19 |
| 09/28/2026 16:24 | 100 | 5.19 |
| 09/28/2026 16:24 | 98 | 5.19 |
| 09/28/2026 16:24 | 2 | 5.19 |
| 09/28/2026 16:18 | 100 | 5.19 |
| 09/28/2026 16:18 | 9 | 5.19 |
| 09/28/2026 16:18 | 9 | 5.19 |
| 09/28/2026 16:18 | 9 | 5.19 |
| 09/28/2026 16:18 | 9 | 5.19 |
| 09/28/2026 16:18 | 37 | 5.19 |
| 09/28/2026 16:18 | 100 | 5.19 |
| 09/28/2026 16:18 | 100 | 5.20 |
| 09/28/2026 16:18 | 186 | 5.20 |
| 09/28/2026 16:17 | 100 | 5.20 |
| 09/28/2026 16:17 | 100 | 5.20 |
| 09/28/2026 16:17 | 100 | 5.20 |
| 09/28/2026 16:16 | 100 | 5.19 |
| 09/28/2026 16:16 | 100 | 5.19 |
| 09/28/2026 16:16 | 97 | 5.19 |
| 09/28/2026 16:15 | 3 | 5.19 |
| 09/28/2026 16:11 | 12 | 5.19 |
| 09/28/2026 16:11 | 100 | 5.19 |
| 09/28/2026 16:11 | 200 | 5.19 |
| 09/28/2026 16:11 | 198 | 5.19 |
| 09/28/2026 16:10 | 150 | 5.195 |
| 09/28/2026 16:09 | 1 | 5.20 |
| 09/28/2026 16:09 | 4 | 5.20 |
| 09/28/2026 16:09 | 96 | 5.20 |
| 09/28/2026 16:09 | 4 | 5.20 |
| 09/28/2026 16:09 | 100 | 5.19 |
| 09/28/2026 16:09 | 200 | 5.19 |
| 09/28/2026 16:09 | 200 | 5.19 |
| 09/28/2026 16:09 | 100 | 5.19 |
| 09/28/2026 16:09 | 200 | 5.19 |
| 09/28/2026 16:09 | 100 | 5.19 |
| 09/28/2026 16:09 | 100 | 5.19 |
| 09/28/2026 16:09 | 100 | 5.19 |
| 09/28/2026 16:07 | 100 | 5.18 |
| 09/28/2026 16:07 | 100 | 5.18 |
| 09/28/2026 16:07 | 300 | 5.18 |
| 09/28/2026 16:07 | 100 | 5.18 |
| 09/28/2026 16:07 | 100 | 5.18 |
| 09/28/2026 16:06 | 100 | 5.17 |
| 09/28/2026 16:06 | 100 | 5.17 |
| 09/28/2026 16:05 | 100 | 5.16 |
| 09/28/2026 16:05 | 100 | 5.16 |
| 09/28/2026 16:05 | 100 | 5.17 |
| 09/28/2026 16:05 | 100 | 5.17 |
| 09/28/2026 16:05 | 37 | 5.17 |
| 09/28/2026 16:04 | 100 | 5.18 |
| 09/28/2026 16:04 | 200 | 5.18 |
| 09/28/2026 16:04 | 69 | 5.20 |
| 09/28/2026 16:04 | 1 | 5.20 |
| 09/28/2026 16:04 | 100 | 5.20 |
| 09/28/2026 16:04 | 100 | 5.19 |
| 09/28/2026 16:04 | 100 | 5.19 |
| 09/28/2026 16:04 | 100 | 5.19 |
| 09/28/2026 16:02 | 100 | 5.185 |
| 09/28/2026 16:02 | 100 | 5.18 |
| 09/28/2026 16:02 | 400 | 5.18 |
| 09/28/2026 16:02 | 5 | 5.18 |
| 09/28/2026 16:02 | 100 | 5.18 |
| 09/28/2026 16:02 | 200 | 5.17 |
| 09/28/2026 16:02 | 1 | 5.17 |
| 09/28/2026 16:02 | 9 | 5.17 |
| 09/28/2026 16:02 | 100 | 5.17 |
| 09/28/2026 16:02 | 9 | 5.16 |
| 09/28/2026 16:02 | 9 | 5.15 |
| 09/28/2026 16:02 | 2 | 5.15 |
| 09/28/2026 16:02 | 300 | 5.15 |
| 09/28/2026 16:02 | 100 | 5.15 |
| 09/28/2026 16:02 | 202 | 5.145 |
| 09/28/2026 16:02 | 200 | 5.14 |
| 09/28/2026 16:02 | 200 | 5.14 |
| 09/28/2026 16:02 | 100 | 5.14 |
| 09/28/2026 16:02 | 100 | 5.14 |
| 09/28/2026 16:02 | 6 | 5.14 |
| 09/28/2026 16:02 | 100 | 5.14 |
| 09/28/2026 16:01 | 107 | 5.135 |
| 09/28/2026 15:59 | 100 | 5.14 |
| 09/28/2026 15:59 | 200 | 5.14 |
| 09/28/2026 15:59 | 100 | 5.14 |
| 09/28/2026 15:59 | 100 | 5.15 |
| 09/28/2026 15:59 | 100 | 5.15 |
| 09/28/2026 15:59 | 100 | 5.16 |
| 09/28/2026 15:59 | 100 | 5.16 |
| 09/28/2026 15:59 | 100 | 5.16 |
| 09/28/2026 15:59 | 200 | 5.18 |
| 09/28/2026 15:59 | 200 | 5.18 |
| 09/28/2026 15:59 | 200 | 5.18 |
| 09/28/2026 15:59 | 200 | 5.18 |
| 09/28/2026 15:59 | 100 | 5.18 |
| 09/28/2026 15:59 | 100 | 5.18 |
| 09/28/2026 15:58 | 100 | 5.175 |
| 09/28/2026 15:57 | 100 | 5.175 |
| 09/28/2026 15:55 | 300 | 5.18 |
| 09/28/2026 15:55 | 1 | 5.18 |
| 09/28/2026 15:55 | 100 | 5.18 |
| 09/28/2026 15:55 | 200 | 5.19 |
| 09/28/2026 15:55 | 9 | 5.19 |
| 09/28/2026 15:55 | 61 | 5.19 |
| 09/28/2026 15:55 | 2 | 5.19 |
| 09/28/2026 15:55 | 100 | 5.20 |
| 09/28/2026 15:55 | 161 | 5.20 |
| 09/28/2026 15:55 | 12 | 5.205 |
| 09/28/2026 15:55 | 24 | 5.205 |
| 09/28/2026 15:55 | 100 | 5.20 |
| 09/28/2026 15:55 | 100 | 5.195 |
| 09/28/2026 15:54 | 98 | 5.19 |
| 09/28/2026 15:54 | 1 | 5.19 |
| 09/28/2026 15:54 | 1 | 5.19 |
| 09/28/2026 15:51 | 100 | 5.16 |
| 09/28/2026 15:51 | 3 | 5.16 |
| 09/28/2026 15:51 | 13 | 5.16 |
| 09/28/2026 15:51 | 84 | 5.16 |
| 09/28/2026 15:51 | 96 | 5.15 |
| 09/28/2026 15:51 | 4 | 5.15 |
| 09/28/2026 15:51 | 100 | 5.145 |
| 09/28/2026 15:48 | 100 | 5.14 |
| 09/28/2026 15:48 | 100 | 5.14 |
| 09/28/2026 15:48 | 100 | 5.14 |
| 09/28/2026 15:48 | 100 | 5.135 |
| 09/28/2026 15:48 | 98 | 5.13 |
| 09/28/2026 15:48 | 2 | 5.13 |
| 09/28/2026 15:47 | 200 | 5.125 |
| 09/28/2026 15:47 | 100 | 5.13 |
| 09/28/2026 15:46 | 100 | 5.13 |
| 09/28/2026 15:46 | 200 | 5.13 |
| 09/28/2026 15:45 | 3 | 5.12 |
| 09/28/2026 15:44 | 72 | 5.11 |
| 09/28/2026 15:44 | 100 | 5.11 |
| 09/28/2026 15:43 | 300 | 5.10 |
| 09/28/2026 15:43 | 98 | 5.10 |
| 09/28/2026 15:43 | 2 | 5.10 |
| 09/28/2026 15:43 | 5 | 5.09 |
| 09/28/2026 15:43 | 6 | 5.09 |
| 09/28/2026 15:43 | 200 | 5.09 |
| 09/28/2026 15:43 | 76 | 5.08 |
| 09/28/2026 15:43 | 57 | 5.08 |
| 09/28/2026 15:43 | 4 | 5.08 |
| 09/28/2026 15:41 | 10 | 5.09 |
| 09/28/2026 15:41 | 90 | 5.09 |
| 09/28/2026 15:38 | 59 | 5.11 |
| 09/28/2026 15:38 | 41 | 5.11 |
| 09/28/2026 15:38 | 100 | 5.11 |
| 09/28/2026 15:38 | 100 | 5.11 |
| 09/28/2026 15:38 | 59 | 5.11 |
| 09/28/2026 15:38 | 100 | 5.11 |
| 09/28/2026 15:38 | 100 | 5.10 |
| 09/28/2026 15:38 | 200 | 5.10 |
| 09/28/2026 15:38 | 100 | 5.10 |
| 09/28/2026 15:38 | 100 | 5.10 |
| 09/28/2026 15:37 | 94 | 5.09 |
| 09/28/2026 15:37 | 6 | 5.09 |
| 09/28/2026 15:37 | 100 | 5.08 |
| 09/28/2026 15:37 | 100 | 5.08 |
| 09/28/2026 15:36 | 1 | 5.05 |
| 09/28/2026 15:36 | 4 | 5.065 |
| 09/28/2026 15:36 | 8 | 5.06 |
| 09/28/2026 15:36 | 150 | 5.085 |
| 09/28/2026 15:35 | 100 | 5.08 |
| 09/28/2026 15:35 | 100 | 5.08 |
| 09/28/2026 15:35 | 100 | 5.08 |
| 09/28/2026 15:35 | 200 | 5.08 |
| 09/28/2026 15:35 | 100 | 5.08 |
| 09/28/2026 15:35 | 139 | 5.09 |
| 09/28/2026 15:35 | 100 | 5.09 |
| 09/28/2026 15:35 | 100 | 5.09 |
| 09/28/2026 15:35 | 100 | 5.10 |
| 09/28/2026 15:35 | 100 | 5.11 |
| 09/28/2026 15:35 | 160 | 5.11 |
| 09/28/2026 15:31 | 74 | 5.13 |
| 09/28/2026 15:31 | 200 | 5.13 |
| 09/28/2026 15:31 | 1 | 5.12 |
| 09/28/2026 15:30 | 11 | 5.105 |
| 09/28/2026 15:30 | 60 | 5.11 |
| 09/28/2026 15:30 | 100 | 5.13 |
| 09/28/2026 15:30 | 2 | 5.13 |
| 09/28/2026 15:30 | 399 | 5.13 |
| 09/28/2026 15:30 | 1 | 5.13 |
| 09/28/2026 15:30 | 200 | 5.13 |
| 09/28/2026 15:30 | 83 | 5.13 |
| 09/28/2026 15:30 | 100 | 5.13 |
| 09/28/2026 15:30 | 200 | 5.13 |
| 09/28/2026 15:30 | 9 | 5.13 |
| 09/28/2026 15:30 | 9 | 5.13 |
| 09/28/2026 15:30 | 1 | 5.13 |
| 09/28/2026 15:30 | 100 | 5.16 |
| 09/28/2026 15:30 | 100 | 5.16 |
| 09/28/2026 15:30 | 76 | 5.17 |
| 09/28/2026 15:30 | 70 | 5.17 |
| 09/28/2026 15:30 | 200 | 5.18 |
| 09/28/2026 15:30 | 100 | 5.18 |
| 09/28/2026 15:30 | 10 | 5.19 |
| 09/28/2026 15:30 | 98 | 5.21 |
| 09/28/2026 15:30 | 2 | 5.21 |
| 09/28/2026 15:30 | 2 | 5.21 |
| 09/28/2026 15:30 | 156 | 5.18 |
| 09/28/2026 15:30 | 81 | 5.18 |
| 09/28/2026 15:30 | 219 | 5.18 |
| 09/28/2026 15:30 | 12373 | 5.19 |
| 09/28/2026 15:30 | 12373 | 5.19 |