Aspen Aerogels Rg
ASPN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:47:50
Bid
09/03/2025 - 19:49:53
Bid
Volume 		Ask
09/03/2025 - 19:49:53
Ask
Volume
6.68
+0.02 ( +0.30% )
6.68
1,100
6.69
1,000
More information

History data

Date Local exchange time Volume Price
09/03/2025 13:47 7 6.68
09/03/2025 13:47 90 6.68
09/03/2025 13:47 1 6.6681
09/03/2025 13:47 10 6.68
09/03/2025 13:47 88 6.675
09/03/2025 13:47 1 6.6715
09/03/2025 13:47 38 6.675
09/03/2025 13:47 10 6.675
09/03/2025 13:47 2 6.667879
09/03/2025 13:47 200 6.6777
09/03/2025 13:47 10 6.675
09/03/2025 13:47 20 6.675
09/03/2025 13:47 1 6.675
09/03/2025 13:47 62 6.675
09/03/2025 13:47 100 6.675
09/03/2025 13:47 8 6.67
09/03/2025 13:47 11 6.67
09/03/2025 13:47 30 6.67
09/03/2025 13:47 100 6.67
09/03/2025 13:47 100 6.67
09/03/2025 13:47 91 6.67
09/03/2025 13:47 14 6.67
09/03/2025 13:47 8 6.67
09/03/2025 13:47 76 6.67
09/03/2025 13:47 3 6.67
09/03/2025 13:47 7 6.67
09/03/2025 13:47 73 6.67
09/03/2025 13:47 30 6.67
09/03/2025 13:47 200 6.67
09/03/2025 13:47 400 6.67
09/03/2025 13:47 300 6.67
09/03/2025 13:47 100 6.67
09/03/2025 13:47 1 6.6645
09/03/2025 13:46 69 6.665
09/03/2025 13:46 15 6.665
09/03/2025 13:46 10 6.665
09/03/2025 13:46 28 6.665
09/03/2025 13:46 75 6.665
09/03/2025 13:46 100 6.665
09/03/2025 13:46 100 6.665
09/03/2025 13:46 100 6.665
09/03/2025 13:46 100 6.665
09/03/2025 13:46 100 6.665
09/03/2025 13:46 100 6.665
09/03/2025 13:46 400 6.6611
09/03/2025 13:46 100 6.67
09/03/2025 13:46 100 6.67
09/03/2025 13:46 25 6.665
09/03/2025 13:46 1 6.6641
09/03/2025 13:46 52 6.665
09/03/2025 13:46 9 6.665
09/03/2025 13:45 27 6.665
09/03/2025 13:45 1 6.6713
09/03/2025 13:45 2 6.6713
09/03/2025 13:45 24 6.665
09/03/2025 13:45 100 6.665
09/03/2025 13:45 2 6.665
09/03/2025 13:45 1 6.6741
09/03/2025 13:45 100 6.665
09/03/2025 13:45 100 6.665
09/03/2025 13:45 91 6.66
09/03/2025 13:45 1 6.6762
09/03/2025 13:44 1 6.665
09/03/2025 13:44 22 6.665
09/03/2025 13:44 20 6.6794
09/03/2025 13:44 1 6.6749
09/03/2025 13:44 5 6.665
09/03/2025 13:44 150 6.6863
09/03/2025 13:44 20 6.67
09/03/2025 13:44 2 6.66
09/03/2025 13:44 19 6.67
09/03/2025 13:44 100 6.67
09/03/2025 13:44 32 6.67
09/03/2025 13:44 15 6.67
09/03/2025 13:44 100 6.67
09/03/2025 13:44 100 6.67
09/03/2025 13:44 300 6.67
09/03/2025 13:44 5 6.67
09/03/2025 13:44 200 6.67
09/03/2025 13:44 6 6.67
09/03/2025 13:44 13 6.67
09/03/2025 13:44 100 6.675
09/03/2025 13:44 2 6.675
09/03/2025 13:44 3 6.67
09/03/2025 13:44 72 6.67
09/03/2025 13:44 16 6.67
09/03/2025 13:44 5 6.67
09/03/2025 13:44 14 6.67
09/03/2025 13:44 68 6.675
09/03/2025 13:44 41 6.675
09/03/2025 13:44 50 6.6831
09/03/2025 13:44 1 6.6767
09/03/2025 13:44 3 6.676479
09/03/2025 13:43 856 6.6737
09/03/2025 13:43 644 6.6737
09/03/2025 13:43 20 6.67
09/03/2025 13:43 1 6.6774
09/03/2025 13:43 1 6.678
09/03/2025 13:43 1 6.67
09/03/2025 13:43 100 6.675
09/03/2025 13:43 100 6.675
09/03/2025 13:43 8 6.68
09/03/2025 13:43 100 6.6869
09/03/2025 13:43 10 6.675
09/03/2025 13:43 9 6.68
09/03/2025 13:43 10 6.675
09/03/2025 13:43 100 6.675
09/03/2025 13:43 100 6.68
09/03/2025 13:43 100 6.68
09/03/2025 13:43 6 6.68
09/03/2025 13:43 5 6.68
09/03/2025 13:43 5 6.68
09/03/2025 13:43 10 6.68
09/03/2025 13:43 11 6.68
09/03/2025 13:43 5 6.68
09/03/2025 13:43 300 6.68
09/03/2025 13:43 95 6.68
09/03/2025 13:43 166 6.68
09/03/2025 13:43 100 6.68
09/03/2025 13:43 100 6.68
09/03/2025 13:43 100 6.68
09/03/2025 13:43 5 6.68
09/03/2025 13:43 95 6.68
09/03/2025 13:43 8 6.68
09/03/2025 13:43 8 6.68
09/03/2025 13:43 11 6.68
09/03/2025 13:43 1 6.685
09/03/2025 13:43 2 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 2 6.685
09/03/2025 13:43 2 6.68
09/03/2025 13:43 1 6.6848
09/03/2025 13:43 1 6.685
09/03/2025 13:43 2 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 2 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 2 6.685
09/03/2025 13:43 2 6.6845
09/03/2025 13:43 1 6.685
09/03/2025 13:43 2 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 2 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 2 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 2 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 2 6.68
09/03/2025 13:43 2 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 2 6.685
09/03/2025 13:43 3 6.68554
09/03/2025 13:43 1 6.685
09/03/2025 13:43 1 6.685
09/03/2025 13:43 2 6.685551
09/03/2025 13:43 1 6.685
09/03/2025 13:42 1 6.685
09/03/2025 13:42 2 6.685
09/03/2025 13:42 1 6.6848
09/03/2025 13:42 1 6.685
09/03/2025 13:42 1 6.685
09/03/2025 13:42 1 6.685
09/03/2025 13:42 1 6.685
09/03/2025 13:42 1 6.685
09/03/2025 13:42 1 6.685
09/03/2025 13:42 1 6.685
09/03/2025 13:42 1 6.685