Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:00
|
Bid
07/01/2025 -
21:54:15
|
Bid Volume |
Ask
07/01/2025 -
21:54:15
|
Ask Volume |
|---|---|---|---|---|
|
6.105
+0.185
(
+3.12% )
|
6.10
|
2,400 |
6.11
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 31 | 6.1238 |
| 07/01/2025 15:53 | 25 | 6.11 |
| 07/01/2025 15:53 | 103 | 6.105 |
| 07/01/2025 15:53 | 4 | 6.1059 |
| 07/01/2025 15:53 | 8 | 6.1266 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.1266 |
| 07/01/2025 15:53 | 100 | 6.1266 |
| 07/01/2025 15:53 | 20 | 6.1055 |
| 07/01/2025 15:53 | 300 | 6.107 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 6 | 6.127 |
| 07/01/2025 15:53 | 102 | 6.1057 |
| 07/01/2025 15:53 | 4 | 6.1057 |
| 07/01/2025 15:53 | 9 | 6.1059 |
| 07/01/2025 15:53 | 7 | 6.1268 |
| 07/01/2025 15:53 | 6 | 6.1268 |
| 07/01/2025 15:53 | 100 | 6.124 |
| 07/01/2025 15:53 | 8 | 6.1059 |
| 07/01/2025 15:53 | 5 | 6.1268 |
| 07/01/2025 15:53 | 28 | 6.1058 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.1071 |
| 07/01/2025 15:53 | 20 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 21 | 6.1052 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.1242 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 20 | 6.105 |
| 07/01/2025 15:53 | 20 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 24 | 6.1056 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.105 |
| 07/01/2025 15:53 | 8 | 6.1277 |
| 07/01/2025 15:53 | 35 | 6.105 |
| 07/01/2025 15:53 | 100 | 6.1277 |
| 07/01/2025 15:53 | 100 | 6.1079 |
| 07/01/2025 15:53 | 83 | 6.1059 |
| 07/01/2025 15:52 | 5 | 6.1277 |
| 07/01/2025 15:52 | 4 | 6.1277 |
| 07/01/2025 15:52 | 12 | 6.1277 |
| 07/01/2025 15:52 | 23 | 6.1277 |
| 07/01/2025 15:52 | 4 | 6.1087 |
| 07/01/2025 15:52 | 4 | 6.1087 |
| 07/01/2025 15:52 | 100 | 6.1246 |
| 07/01/2025 15:52 | 11 | 6.11 |
| 07/01/2025 15:52 | 9 | 6.11 |
| 07/01/2025 15:52 | 2 | 6.11 |
| 07/01/2025 15:52 | 8 | 6.113 |
| 07/01/2025 15:52 | 4 | 6.1277 |
| 07/01/2025 15:52 | 10 | 6.1276 |
| 07/01/2025 15:52 | 1 | 6.1074 |
| 07/01/2025 15:52 | 8 | 6.1074 |
| 07/01/2025 15:52 | 5 | 6.1277 |
| 07/01/2025 15:52 | 10 | 6.1277 |
| 07/01/2025 15:52 | 300 | 6.1276 |
| 07/01/2025 15:52 | 19 | 6.1074 |
| 07/01/2025 15:52 | 1 | 6.1074 |
| 07/01/2025 15:52 | 6 | 6.1277 |
| 07/01/2025 15:52 | 6 | 6.1277 |
| 07/01/2025 15:52 | 20 | 6.105 |
| 07/01/2025 15:52 | 100 | 6.105 |
| 07/01/2025 15:52 | 20 | 6.105 |
| 07/01/2025 15:52 | 200 | 6.105 |
| 07/01/2025 15:52 | 200 | 6.105 |
| 07/01/2025 15:52 | 4 | 6.1291 |
| 07/01/2025 15:52 | 25 | 6.1278 |
| 07/01/2025 15:51 | 100 | 6.1237 |
| 07/01/2025 15:51 | 100 | 6.105 |
| 07/01/2025 15:51 | 200 | 6.105 |
| 07/01/2025 15:51 | 100 | 6.105 |
| 07/01/2025 15:51 | 100 | 6.105 |
| 07/01/2025 15:51 | 100 | 6.105 |
| 07/01/2025 15:51 | 100 | 6.105 |
| 07/01/2025 15:51 | 100 | 6.105 |
| 07/01/2025 15:51 | 20 | 6.105 |
| 07/01/2025 15:51 | 100 | 6.105 |
| 07/01/2025 15:51 | 100 | 6.105 |
| 07/01/2025 15:51 | 1000 | 6.1284 |
| 07/01/2025 15:51 | 1 | 6.105 |
| 07/01/2025 15:51 | 2 | 6.1096 |
| 07/01/2025 15:51 | 85 | 6.1291 |
| 07/01/2025 15:51 | 120 | 6.1291 |
| 07/01/2025 15:51 | 400 | 6.105 |
| 07/01/2025 15:51 | 100 | 6.105 |
| 07/01/2025 15:51 | 100 | 6.105 |
| 07/01/2025 15:51 | 100 | 6.105 |
| 07/01/2025 15:51 | 100 | 6.105 |
| 07/01/2025 15:51 | 5 | 6.105 |
| 07/01/2025 15:51 | 3 | 6.105 |
| 07/01/2025 15:51 | 100 | 6.105 |
| 07/01/2025 15:51 | 200 | 6.105 |
| 07/01/2025 15:51 | 22 | 6.109 |
| 07/01/2025 15:51 | 200 | 6.105 |
| 07/01/2025 15:51 | 6 | 6.1295 |
| 07/01/2025 15:51 | 200 | 6.1293 |
| 07/01/2025 15:51 | 23 | 6.1307 |
| 07/01/2025 15:51 | 62 | 6.1293 |
| 07/01/2025 15:51 | 11 | 6.1307 |
| 07/01/2025 15:51 | 14 | 6.1114 |
| 07/01/2025 15:51 | 400 | 6.1294 |
| 07/01/2025 15:51 | 25 | 6.1116 |
| 07/01/2025 15:51 | 1 | 6.11 |
| 07/01/2025 15:51 | 100 | 6.105 |
| 07/01/2025 15:51 | 100 | 6.11 |
| 07/01/2025 15:51 | 100 | 6.11 |
| 07/01/2025 15:51 | 100 | 6.11 |
| 07/01/2025 15:51 | 35 | 6.11 |
| 07/01/2025 15:51 | 100 | 6.11 |
| 07/01/2025 15:51 | 100 | 6.11 |
| 07/01/2025 15:51 | 200 | 6.11 |
| 07/01/2025 15:51 | 100 | 6.11 |
| 07/01/2025 15:51 | 100 | 6.11 |
| 07/01/2025 15:51 | 51 | 6.11 |
| 07/01/2025 15:51 | 100 | 6.11 |
| 07/01/2025 15:51 | 100 | 6.11 |
| 07/01/2025 15:51 | 978 | 6.11 |
| 07/01/2025 15:51 | 67 | 6.11 |
| 07/01/2025 15:51 | 49 | 6.11 |
| 07/01/2025 15:51 | 64 | 6.11 |
| 07/01/2025 15:51 | 7 | 6.1239 |
| 07/01/2025 15:51 | 11 | 6.1307 |
| 07/01/2025 15:51 | 9 | 6.1336 |
| 07/01/2025 15:51 | 12 | 6.1336 |
| 07/01/2025 15:51 | 72 | 6.12 |
| 07/01/2025 15:51 | 26 | 6.1306 |
| 07/01/2025 15:51 | 36 | 6.11 |
| 07/01/2025 15:50 | 380 | 6.115 |
| 07/01/2025 15:50 | 20 | 6.1181 |
| 07/01/2025 15:50 | 200 | 6.115 |
| 07/01/2025 15:50 | 200 | 6.115 |
| 07/01/2025 15:50 | 200 | 6.1224 |
| 07/01/2025 15:50 | 19 | 6.12 |
| 07/01/2025 15:50 | 15 | 6.1199 |
| 07/01/2025 15:50 | 400 | 6.12 |
| 07/01/2025 15:50 | 5 | 6.132 |
| 07/01/2025 15:50 | 16 | 6.1305 |
| 07/01/2025 15:50 | 23 | 6.1313 |
| 07/01/2025 15:50 | 77 | 6.1307 |
| 07/01/2025 15:50 | 109 | 6.115 |
| 07/01/2025 15:50 | 27 | 6.12 |
| 07/01/2025 15:50 | 50 | 6.12 |
| 07/01/2025 15:50 | 21 | 6.1211 |
| 07/01/2025 15:50 | 6 | 6.12 |
| 07/01/2025 15:50 | 12 | 6.12 |
| 07/01/2025 15:50 | 100 | 6.12 |
| 07/01/2025 15:50 | 100 | 6.12 |
| 07/01/2025 15:50 | 100 | 6.12 |
| 07/01/2025 15:50 | 44 | 6.12 |
| 07/01/2025 15:50 | 1 | 6.12 |
| 07/01/2025 15:50 | 645 | 6.12 |
| 07/01/2025 15:50 | 100 | 6.12 |
| 07/01/2025 15:50 | 100 | 6.12 |
| 07/01/2025 15:50 | 300 | 6.12 |
| 07/01/2025 15:50 | 6 | 6.12 |
| 07/01/2025 15:50 | 49 | 6.12 |
| 07/01/2025 15:50 | 29 | 6.12 |
| 07/01/2025 15:50 | 38 | 6.12 |
| 07/01/2025 15:50 | 100 | 6.12 |
| 07/01/2025 15:50 | 18 | 6.12 |
| 07/01/2025 15:50 | 26 | 6.12 |
| 07/01/2025 15:50 | 74 | 6.12 |
| 07/01/2025 15:50 | 71 | 6.12 |
| 07/01/2025 15:50 | 225 | 6.12 |
| 07/01/2025 15:50 | 100 | 6.12 |
| 07/01/2025 15:50 | 245 | 6.12 |
| 07/01/2025 15:50 | 245 | 6.12 |
| 07/01/2025 15:50 | 490 | 6.12 |
| 07/01/2025 15:50 | 100 | 6.125 |
| 07/01/2025 15:50 | 100 | 6.125 |
| 07/01/2025 15:50 | 100 | 6.125 |
| 07/01/2025 15:50 | 35 | 6.1275 |
| 07/01/2025 15:50 | 1130 | 6.125 |
| 07/01/2025 15:50 | 58 | 6.125 |
| 07/01/2025 15:50 | 100 | 6.13 |
| 07/01/2025 15:50 | 20 | 6.14 |
| 07/01/2025 15:50 | 76 | 6.13 |
| 07/01/2025 15:50 | 55 | 6.13 |
| 07/01/2025 15:50 | 45 | 6.13 |
| 07/01/2025 15:50 | 100 | 6.13 |
| 07/01/2025 15:50 | 100 | 6.13 |
| 07/01/2025 15:50 | 88 | 6.13 |
| 07/01/2025 15:50 | 12 | 6.13 |
| 07/01/2025 15:50 | 59 | 6.13 |
| 07/01/2025 15:50 | 1 | 6.13 |
| 07/01/2025 15:50 | 41 | 6.13 |
| 07/01/2025 15:50 | 100 | 6.13 |
| 07/01/2025 15:50 | 39 | 6.14 |
| 07/01/2025 15:50 | 22 | 6.14 |
| 07/01/2025 15:50 | 23 | 6.14 |
| 07/01/2025 15:50 | 400 | 6.13 |
| 07/01/2025 15:50 | 21 | 6.14 |
| 07/01/2025 15:50 | 21 | 6.1407 |
| 07/01/2025 15:50 | 22 | 6.1413 |
| 07/01/2025 15:50 | 100 | 6.14 |
| 07/01/2025 15:50 | 12 | 6.14 |
| 07/01/2025 15:50 | 12 | 6.14 |
| 07/01/2025 15:50 | 49 | 6.14 |
| 07/01/2025 15:50 | 454 | 6.14 |
| 07/01/2025 15:50 | 300 | 6.14 |
| 07/01/2025 15:50 | 400 | 6.14 |
| 07/01/2025 15:50 | 2512 | 6.14 |
| 07/01/2025 15:50 | 21 | 6.14 |
| 07/01/2025 15:50 | 46 | 6.14 |
| 07/01/2025 15:50 | 1130 | 6.14 |
| 07/01/2025 15:50 | 100 | 6.14 |
| 07/01/2025 15:50 | 200 | 6.14 |
| 07/01/2025 15:50 | 28 | 6.14 |
| 07/01/2025 15:50 | 26 | 6.14 |
| 07/01/2025 15:50 | 300 | 6.14 |
| 07/01/2025 15:50 | 400 | 6.14 |
| 07/01/2025 15:50 | 300 | 6.14 |
| 07/01/2025 15:50 | 500 | 6.14 |
| 07/01/2025 15:50 | 100 | 6.14 |
| 07/01/2025 15:50 | 408 | 6.14 |
| 07/01/2025 15:50 | 300 | 6.14 |
| 07/01/2025 15:50 | 67 | 6.14 |
| 07/01/2025 15:50 | 300 | 6.14 |
| 07/01/2025 15:50 | 200 | 6.14 |
| 07/01/2025 15:50 | 96 | 6.14 |
| 07/01/2025 15:50 | 300 | 6.14 |
| 07/01/2025 15:50 | 500 | 6.14 |
| 07/01/2025 15:50 | 75 | 6.14 |
| 07/01/2025 15:50 | 200 | 6.14 |
| 07/01/2025 15:50 | 11 | 6.14 |
| 07/01/2025 15:50 | 200 | 6.145 |
| 07/01/2025 15:50 | 300 | 6.14 |
| 07/01/2025 15:50 | 100 | 6.14 |
| 07/01/2025 15:50 | 194 | 6.14 |
| 07/01/2025 15:50 | 500 | 6.14 |
| 07/01/2025 15:50 | 23 | 6.1419 |
| 07/01/2025 15:50 | 100 | 6.145 |
| 07/01/2025 15:50 | 100 | 6.145 |
| 07/01/2025 15:50 | 100 | 6.145 |
| 07/01/2025 15:50 | 100 | 6.145 |
| 07/01/2025 15:50 | 300 | 6.145 |
| 07/01/2025 15:50 | 100 | 6.145 |
| 07/01/2025 15:50 | 200 | 6.145 |
| 07/01/2025 15:50 | 600 | 6.1176 |
| 07/01/2025 15:50 | 1 | 6.14 |
| 07/01/2025 15:50 | 24 | 6.14 |
| 07/01/2025 15:50 | 21 | 6.1307 |
| 07/01/2025 15:50 | 200 | 6.14 |
| 07/01/2025 15:50 | 58 | 6.14 |
| 07/01/2025 15:50 | 71 | 6.14 |
| 07/01/2025 15:50 | 71 | 6.14 |
| 07/01/2025 15:50 | 100 | 6.14 |
| 07/01/2025 15:50 | 200 | 6.14 |
| 07/01/2025 15:50 | 100 | 6.14 |
| 07/01/2025 15:50 | 45 | 6.14 |
| 07/01/2025 15:50 | 9 | 6.14 |
| 07/01/2025 15:50 | 3 | 6.14 |
| 07/01/2025 15:50 | 100 | 6.14 |
| 07/01/2025 15:50 | 1168 | 6.14 |
| 07/01/2025 15:50 | 425 | 6.14 |
| 07/01/2025 15:50 | 100 | 6.14 |
| 07/01/2025 15:50 | 44 | 6.1291 |
| 07/01/2025 15:50 | 5 | 6.13 |
| 07/01/2025 15:50 | 86 | 6.13 |
| 07/01/2025 15:50 | 14 | 6.13 |
| 07/01/2025 15:50 | 78 | 6.13 |
| 07/01/2025 15:50 | 22 | 6.13 |
| 07/01/2025 15:50 | 100 | 6.13 |
| 07/01/2025 15:50 | 100 | 6.13 |
| 07/01/2025 15:50 | 99 | 6.13 |
| 07/01/2025 15:50 | 100 | 6.13 |
| 07/01/2025 15:50 | 42 | 6.13 |
| 07/01/2025 15:50 | 96 | 6.13 |
| 07/01/2025 15:50 | 13 | 6.13 |
| 07/01/2025 15:50 | 13 | 6.13 |
| 07/01/2025 15:50 | 178 | 6.13 |
| 07/01/2025 15:50 | 22 | 6.13 |
| 07/01/2025 15:50 | 24 | 6.13 |
| 07/01/2025 15:50 | 3 | 6.13 |
| 07/01/2025 15:50 | 8 | 6.13 |
| 07/01/2025 15:50 | 10 | 6.13 |
| 07/01/2025 15:50 | 4 | 6.13 |
| 07/01/2025 15:50 | 3 | 6.13 |
| 07/01/2025 15:50 | 9 | 6.13 |
| 07/01/2025 15:50 | 100 | 6.13 |
| 07/01/2025 15:50 | 1 | 6.13 |
| 07/01/2025 15:50 | 100 | 6.13 |
| 07/01/2025 15:50 | 39 | 6.13 |
| 07/01/2025 15:50 | 11 | 6.13 |
| 07/01/2025 15:50 | 1747 | 6.13 |
| 07/01/2025 15:50 | 100 | 6.13 |
| 07/01/2025 15:50 | 50 | 6.13 |
| 07/01/2025 15:50 | 400 | 6.13 |
| 07/01/2025 15:50 | 100 | 6.13 |
| 07/01/2025 15:50 | 145 | 6.125 |
| 07/01/2025 15:50 | 100 | 6.125 |
| 07/01/2025 15:50 | 7 | 6.1245 |
| 07/01/2025 15:50 | 200 | 6.125 |
| 07/01/2025 15:50 | 300 | 6.115 |
| 07/01/2025 15:50 | 100 | 6.125 |
| 07/01/2025 15:50 | 24 | 6.125 |
| 07/01/2025 15:50 | 900 | 6.125 |
| 07/01/2025 15:50 | 21 | 6.125 |
| 07/01/2025 15:50 | 200 | 6.125 |
| 07/01/2025 15:50 | 100 | 6.125 |
| 07/01/2025 15:50 | 6 | 6.125 |
| 07/01/2025 15:50 | 200 | 6.125 |
| 07/01/2025 15:50 | 200 | 6.125 |
| 07/01/2025 15:50 | 200 | 6.125 |
| 07/01/2025 15:50 | 100 | 6.12 |
| 07/01/2025 15:50 | 100 | 6.125 |
| 07/01/2025 15:50 | 5 | 6.13 |
| 07/01/2025 15:50 | 22 | 6.1256 |
| 07/01/2025 15:50 | 400 | 6.125 |
| 07/01/2025 15:50 | 500 | 6.125 |
| 07/01/2025 15:50 | 100 | 6.13 |
| 07/01/2025 15:50 | 300 | 6.13 |
| 07/01/2025 15:50 | 500 | 6.13 |
| 07/01/2025 15:50 | 1 | 6.12 |
| 07/01/2025 15:50 | 23 | 6.1207 |
| 07/01/2025 15:50 | 300 | 6.12 |
| 07/01/2025 15:50 | 5 | 6.12 |
| 07/01/2025 15:50 | 1 | 6.12 |
| 07/01/2025 15:50 | 56 | 6.12 |
| 07/01/2025 15:50 | 5 | 6.12 |
| 07/01/2025 15:50 | 10 | 6.12 |
| 07/01/2025 15:50 | 83 | 6.12 |
| 07/01/2025 15:50 | 73 | 6.12 |
| 07/01/2025 15:50 | 100 | 6.12 |
| 07/01/2025 15:50 | 900 | 6.12 |
| 07/01/2025 15:50 | 100 | 6.12 |
| 07/01/2025 15:50 | 92 | 6.12 |
| 07/01/2025 15:50 | 100 | 6.12 |
| 07/01/2025 15:50 | 30 | 6.12 |
| 07/01/2025 15:49 | 400 | 6.1134 |
| 07/01/2025 15:49 | 6 | 6.12 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 11 | 6.125 |
| 07/01/2025 15:49 | 2 | 6.13 |
| 07/01/2025 15:49 | 103 | 6.1201 |
| 07/01/2025 15:49 | 6 | 6.13 |
| 07/01/2025 15:49 | 20 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 10 | 6.125 |
| 07/01/2025 15:49 | 3 | 6.125 |
| 07/01/2025 15:49 | 9 | 6.125 |
| 07/01/2025 15:49 | 144 | 6.125 |
| 07/01/2025 15:49 | 200 | 6.125 |
| 07/01/2025 15:49 | 200 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 20 | 6.125 |
| 07/01/2025 15:49 | 20 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 20 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 200 | 6.125 |
| 07/01/2025 15:49 | 25 | 6.125 |
| 07/01/2025 15:49 | 200 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 20 | 6.1251 |
| 07/01/2025 15:49 | 21 | 6.1252 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 200 | 6.125 |
| 07/01/2025 15:49 | 200 | 6.125 |
| 07/01/2025 15:49 | 15 | 6.13 |
| 07/01/2025 15:49 | 20 | 6.125 |
| 07/01/2025 15:49 | 200 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 20 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 200 | 6.125 |
| 07/01/2025 15:49 | 23 | 6.1244 |
| 07/01/2025 15:49 | 22 | 6.1252 |
| 07/01/2025 15:49 | 200 | 6.125 |
| 07/01/2025 15:49 | 200 | 6.125 |
| 07/01/2025 15:49 | 52 | 6.12 |
| 07/01/2025 15:49 | 20 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 191 | 6.125 |
| 07/01/2025 15:49 | 28 | 6.1113 |
| 07/01/2025 15:49 | 100 | 6.118 |
| 07/01/2025 15:49 | 53 | 6.1113 |
| 07/01/2025 15:49 | 21 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 200 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 20 | 6.125 |
| 07/01/2025 15:49 | 6 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.1097 |
| 07/01/2025 15:49 | 20 | 6.1263 |
| 07/01/2025 15:49 | 100 | 6.125 |
| 07/01/2025 15:49 | 100 | 6.13 |
| 07/01/2025 15:49 | 21 | 6.125 |