Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:27:32
|
Bid
07/27/2026 -
20:28:51
|
Bid Volume |
Ask
07/27/2026 -
20:28:51
|
Ask Volume |
|---|---|---|---|---|
|
4.62
-0.05
(
-1.07% )
|
4.62
|
1,900 |
4.63
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:27 | 100 | 4.62 |
| 07/27/2026 20:27 | 300 | 4.62 |
| 07/27/2026 20:27 | 100 | 4.62 |
| 07/27/2026 20:27 | 27 | 4.62 |
| 07/27/2026 20:27 | 200 | 4.62 |
| 07/27/2026 20:27 | 200 | 4.62 |
| 07/27/2026 20:27 | 300 | 4.62 |
| 07/27/2026 20:27 | 200 | 4.62 |
| 07/27/2026 20:27 | 100 | 4.62 |
| 07/27/2026 20:22 | 300 | 4.615 |
| 07/27/2026 20:19 | 100 | 4.62 |
| 07/27/2026 20:19 | 100 | 4.62 |
| 07/27/2026 20:19 | 100 | 4.62 |
| 07/27/2026 20:19 | 33 | 4.62 |
| 07/27/2026 20:19 | 100 | 4.625 |
| 07/27/2026 20:19 | 40 | 4.62 |
| 07/27/2026 20:19 | 65 | 4.62 |
| 07/27/2026 20:19 | 100 | 4.62 |
| 07/27/2026 20:19 | 100 | 4.62 |
| 07/27/2026 20:19 | 200 | 4.62 |
| 07/27/2026 20:19 | 100 | 4.62 |
| 07/27/2026 20:19 | 40 | 4.62 |
| 07/27/2026 20:19 | 100 | 4.62 |
| 07/27/2026 20:19 | 500 | 4.62 |
| 07/27/2026 20:18 | 100 | 4.62 |
| 07/27/2026 20:18 | 100 | 4.62 |
| 07/27/2026 20:18 | 100 | 4.62 |
| 07/27/2026 20:18 | 100 | 4.62 |
| 07/27/2026 20:18 | 100 | 4.62 |
| 07/27/2026 20:18 | 200 | 4.62 |
| 07/27/2026 20:18 | 20 | 4.62 |
| 07/27/2026 20:16 | 400 | 4.625 |
| 07/27/2026 20:13 | 400 | 4.63 |
| 07/27/2026 20:13 | 100 | 4.63 |
| 07/27/2026 20:13 | 200 | 4.63 |
| 07/27/2026 20:13 | 1100 | 4.63 |
| 07/27/2026 20:13 | 200 | 4.63 |
| 07/27/2026 20:13 | 400 | 4.63 |
| 07/27/2026 20:13 | 300 | 4.63 |
| 07/27/2026 20:13 | 200 | 4.63 |
| 07/27/2026 20:10 | 24 | 4.625 |
| 07/27/2026 20:09 | 400 | 4.63 |
| 07/27/2026 20:09 | 200 | 4.63 |
| 07/27/2026 20:09 | 100 | 4.63 |
| 07/27/2026 20:09 | 100 | 4.63 |
| 07/27/2026 20:09 | 80 | 4.63 |
| 07/27/2026 20:09 | 200 | 4.63 |
| 07/27/2026 20:09 | 500 | 4.63 |
| 07/27/2026 20:09 | 50 | 4.63 |
| 07/27/2026 20:09 | 20 | 4.625 |
| 07/27/2026 20:09 | 12 | 4.625 |
| 07/27/2026 20:09 | 400 | 4.63 |
| 07/27/2026 20:09 | 230 | 4.63 |
| 07/27/2026 20:09 | 370 | 4.63 |
| 07/27/2026 20:09 | 200 | 4.63 |
| 07/27/2026 20:09 | 200 | 4.63 |
| 07/27/2026 20:09 | 18 | 4.64 |
| 07/27/2026 20:09 | 10 | 4.64 |
| 07/27/2026 20:09 | 400 | 4.64 |
| 07/27/2026 20:09 | 47 | 4.64 |
| 07/27/2026 20:09 | 10 | 4.64 |
| 07/27/2026 20:09 | 10 | 4.64 |
| 07/27/2026 20:09 | 18 | 4.64 |
| 07/27/2026 20:09 | 57 | 4.64 |
| 07/27/2026 20:09 | 33 | 4.64 |
| 07/27/2026 20:09 | 200 | 4.64 |
| 07/27/2026 20:09 | 40 | 4.64 |
| 07/27/2026 20:09 | 10 | 4.64 |
| 07/27/2026 20:09 | 300 | 4.65 |
| 07/27/2026 20:09 | 300 | 4.65 |
| 07/27/2026 20:09 | 400 | 4.65 |
| 07/27/2026 20:09 | 100 | 4.65 |
| 07/27/2026 20:09 | 17 | 4.65 |
| 07/27/2026 20:09 | 17 | 4.65 |
| 07/27/2026 20:09 | 100 | 4.65 |
| 07/27/2026 20:09 | 100 | 4.65 |
| 07/27/2026 20:09 | 200 | 4.65 |
| 07/27/2026 20:07 | 150 | 4.655 |
| 07/27/2026 20:07 | 150 | 4.655 |
| 07/27/2026 20:07 | 100 | 4.655 |
| 07/27/2026 20:04 | 27 | 4.655 |
| 07/27/2026 20:03 | 89 | 4.655 |
| 07/27/2026 20:00 | 50 | 4.66 |
| 07/27/2026 20:00 | 100 | 4.66 |
| 07/27/2026 20:00 | 100 | 4.66 |
| 07/27/2026 20:00 | 200 | 4.66 |
| 07/27/2026 20:00 | 300 | 4.66 |
| 07/27/2026 20:00 | 100 | 4.66 |
| 07/27/2026 20:00 | 100 | 4.66 |
| 07/27/2026 20:00 | 100 | 4.66 |
| 07/27/2026 19:59 | 82 | 4.655 |
| 07/27/2026 19:59 | 100 | 4.66 |
| 07/27/2026 19:57 | 115 | 4.66 |
| 07/27/2026 19:57 | 100 | 4.65 |
| 07/27/2026 19:56 | 150 | 4.645 |
| 07/27/2026 19:56 | 40 | 4.63 |
| 07/27/2026 19:56 | 100 | 4.63 |
| 07/27/2026 19:56 | 40 | 4.63 |
| 07/27/2026 19:56 | 300 | 4.63 |
| 07/27/2026 19:56 | 300 | 4.63 |
| 07/27/2026 19:56 | 100 | 4.63 |
| 07/27/2026 19:56 | 157 | 4.63 |
| 07/27/2026 19:56 | 43 | 4.63 |
| 07/27/2026 19:56 | 100 | 4.63 |
| 07/27/2026 19:56 | 100 | 4.62 |
| 07/27/2026 19:56 | 400 | 4.62 |
| 07/27/2026 19:56 | 300 | 4.62 |
| 07/27/2026 19:56 | 200 | 4.62 |
| 07/27/2026 19:56 | 100 | 4.62 |
| 07/27/2026 19:56 | 60 | 4.62 |
| 07/27/2026 19:53 | 100 | 4.61 |
| 07/27/2026 19:53 | 300 | 4.61 |
| 07/27/2026 19:53 | 100 | 4.61 |
| 07/27/2026 19:53 | 100 | 4.61 |
| 07/27/2026 19:53 | 100 | 4.61 |
| 07/27/2026 19:52 | 200 | 4.60 |
| 07/27/2026 19:52 | 100 | 4.60 |
| 07/27/2026 19:52 | 200 | 4.60 |
| 07/27/2026 19:52 | 100 | 4.60 |
| 07/27/2026 19:52 | 73 | 4.60 |
| 07/27/2026 19:52 | 100 | 4.60 |
| 07/27/2026 19:52 | 5 | 4.60 |
| 07/27/2026 19:52 | 100 | 4.60 |
| 07/27/2026 19:52 | 195 | 4.60 |
| 07/27/2026 19:52 | 100 | 4.60 |
| 07/27/2026 19:52 | 55 | 4.595 |
| 07/27/2026 19:47 | 100 | 4.60 |
| 07/27/2026 19:47 | 300 | 4.60 |
| 07/27/2026 19:47 | 200 | 4.60 |
| 07/27/2026 19:47 | 200 | 4.60 |
| 07/27/2026 19:47 | 10 | 4.60 |
| 07/27/2026 19:47 | 10 | 4.60 |
| 07/27/2026 19:47 | 100 | 4.60 |
| 07/27/2026 19:47 | 500 | 4.60 |
| 07/27/2026 19:46 | 1 | 4.61 |
| 07/27/2026 19:46 | 100 | 4.61 |
| 07/27/2026 19:46 | 200 | 4.61 |
| 07/27/2026 19:46 | 24 | 4.61 |
| 07/27/2026 19:46 | 100 | 4.61 |
| 07/27/2026 19:41 | 57 | 4.61 |
| 07/27/2026 19:41 | 40 | 4.61 |
| 07/27/2026 19:41 | 300 | 4.61 |
| 07/27/2026 19:41 | 300 | 4.61 |
| 07/27/2026 19:41 | 100 | 4.61 |
| 07/27/2026 19:41 | 24 | 4.61 |
| 07/27/2026 19:41 | 68 | 4.61 |
| 07/27/2026 19:41 | 100 | 4.61 |
| 07/27/2026 19:41 | 32 | 4.61 |
| 07/27/2026 19:41 | 61 | 4.61 |
| 07/27/2026 19:41 | 7 | 4.61 |
| 07/27/2026 19:41 | 100 | 4.605 |
| 07/27/2026 19:41 | 100 | 4.60 |
| 07/27/2026 19:41 | 200 | 4.60 |
| 07/27/2026 19:41 | 100 | 4.60 |
| 07/27/2026 19:41 | 200 | 4.60 |
| 07/27/2026 19:41 | 300 | 4.60 |
| 07/27/2026 19:41 | 200 | 4.60 |
| 07/27/2026 19:41 | 200 | 4.60 |
| 07/27/2026 19:41 | 100 | 4.60 |
| 07/27/2026 19:41 | 9 | 4.60 |
| 07/27/2026 19:41 | 63 | 4.60 |
| 07/27/2026 19:41 | 58 | 4.60 |
| 07/27/2026 19:41 | 100 | 4.60 |
| 07/27/2026 19:41 | 100 | 4.60 |
| 07/27/2026 19:41 | 100 | 4.60 |
| 07/27/2026 19:41 | 40 | 4.60 |
| 07/27/2026 19:41 | 60 | 4.60 |
| 07/27/2026 19:41 | 500 | 4.60 |
| 07/27/2026 19:40 | 50 | 4.60 |
| 07/27/2026 19:40 | 300 | 4.60 |
| 07/27/2026 19:40 | 200 | 4.60 |
| 07/27/2026 19:36 | 180 | 4.61 |
| 07/27/2026 19:36 | 120 | 4.605 |
| 07/27/2026 19:36 | 30 | 4.605 |
| 07/27/2026 19:36 | 150 | 4.605 |
| 07/27/2026 19:36 | 100 | 4.60 |
| 07/27/2026 19:36 | 100 | 4.60 |
| 07/27/2026 19:36 | 3 | 4.60 |
| 07/27/2026 19:36 | 297 | 4.60 |
| 07/27/2026 19:36 | 300 | 4.60 |
| 07/27/2026 19:36 | 100 | 4.60 |
| 07/27/2026 19:36 | 59 | 4.60 |
| 07/27/2026 19:36 | 24 | 4.60 |
| 07/27/2026 19:36 | 120 | 4.60 |
| 07/27/2026 19:36 | 100 | 4.59 |
| 07/27/2026 19:36 | 40 | 4.59 |
| 07/27/2026 19:36 | 100 | 4.59 |
| 07/27/2026 19:36 | 300 | 4.59 |
| 07/27/2026 19:36 | 300 | 4.59 |
| 07/27/2026 19:36 | 300 | 4.59 |
| 07/27/2026 19:36 | 200 | 4.59 |
| 07/27/2026 19:36 | 100 | 4.59 |
| 07/27/2026 19:36 | 100 | 4.59 |
| 07/27/2026 19:36 | 500 | 4.59 |
| 07/27/2026 19:36 | 100 | 4.59 |
| 07/27/2026 19:36 | 100 | 4.59 |
| 07/27/2026 19:35 | 58 | 4.585 |
| 07/27/2026 19:35 | 150 | 4.585 |
| 07/27/2026 19:35 | 202 | 4.585 |
| 07/27/2026 19:34 | 99 | 4.58 |
| 07/27/2026 19:34 | 1 | 4.58 |
| 07/27/2026 19:33 | 58 | 4.585 |
| 07/27/2026 19:33 | 300 | 4.585 |
| 07/27/2026 19:33 | 158 | 4.585 |
| 07/27/2026 19:33 | 231 | 4.585 |
| 07/27/2026 19:33 | 4 | 4.59 |
| 07/27/2026 19:33 | 100 | 4.59 |
| 07/27/2026 19:33 | 300 | 4.59 |
| 07/27/2026 19:33 | 300 | 4.59 |
| 07/27/2026 19:33 | 200 | 4.59 |
| 07/27/2026 19:33 | 100 | 4.59 |
| 07/27/2026 19:33 | 9 | 4.59 |
| 07/27/2026 19:33 | 150 | 4.595 |
| 07/27/2026 19:33 | 38 | 4.595 |
| 07/27/2026 19:33 | 800 | 4.595 |
| 07/27/2026 19:30 | 191 | 4.59 |
| 07/27/2026 19:30 | 9 | 4.59 |
| 07/27/2026 19:29 | 200 | 4.60 |
| 07/27/2026 19:29 | 100 | 4.60 |
| 07/27/2026 19:29 | 35 | 4.60 |
| 07/27/2026 19:29 | 265 | 4.60 |
| 07/27/2026 19:29 | 200 | 4.60 |
| 07/27/2026 19:29 | 15 | 4.60 |
| 07/27/2026 19:26 | 300 | 4.61 |
| 07/27/2026 19:26 | 500 | 4.61 |
| 07/27/2026 19:26 | 21 | 4.61 |
| 07/27/2026 19:25 | 79 | 4.61 |
| 07/27/2026 19:25 | 21 | 4.61 |
| 07/27/2026 19:23 | 79 | 4.61 |
| 07/27/2026 19:21 | 300 | 4.615 |
| 07/27/2026 19:21 | 158 | 4.615 |
| 07/27/2026 19:20 | 100 | 4.615 |
| 07/27/2026 19:20 | 276 | 4.615 |
| 07/27/2026 19:18 | 200 | 4.62 |
| 07/27/2026 19:18 | 300 | 4.62 |
| 07/27/2026 19:18 | 100 | 4.62 |
| 07/27/2026 19:18 | 500 | 4.62 |
| 07/27/2026 19:18 | 200 | 4.62 |
| 07/27/2026 19:17 | 100 | 4.62 |
| 07/27/2026 19:17 | 70 | 4.63 |
| 07/27/2026 19:17 | 10 | 4.63 |
| 07/27/2026 19:17 | 100 | 4.63 |
| 07/27/2026 19:16 | 100 | 4.64 |
| 07/27/2026 19:16 | 300 | 4.64 |
| 07/27/2026 19:16 | 100 | 4.64 |
| 07/27/2026 19:16 | 100 | 4.64 |
| 07/27/2026 19:16 | 69 | 4.64 |
| 07/27/2026 19:16 | 1 | 4.64 |
| 07/27/2026 19:14 | 100 | 4.645 |
| 07/27/2026 19:11 | 10 | 4.65 |
| 07/27/2026 19:11 | 200 | 4.65 |
| 07/27/2026 19:11 | 100 | 4.65 |
| 07/27/2026 19:11 | 20 | 4.65 |
| 07/27/2026 18:52 | 24 | 4.66 |
| 07/27/2026 18:52 | 10 | 4.66 |
| 07/27/2026 18:52 | 100 | 4.66 |
| 07/27/2026 18:52 | 115 | 4.66 |
| 07/27/2026 18:52 | 85 | 4.66 |
| 07/27/2026 18:52 | 100 | 4.66 |
| 07/27/2026 18:48 | 2 | 4.67 |
| 07/27/2026 18:48 | 100 | 4.67 |
| 07/27/2026 18:48 | 200 | 4.67 |
| 07/27/2026 18:48 | 200 | 4.67 |
| 07/27/2026 18:48 | 300 | 4.67 |
| 07/27/2026 18:47 | 100 | 4.67 |
| 07/27/2026 18:47 | 100 | 4.67 |
| 07/27/2026 18:47 | 100 | 4.67 |
| 07/27/2026 18:47 | 100 | 4.67 |
| 07/27/2026 18:47 | 180 | 4.67 |
| 07/27/2026 18:47 | 20 | 4.67 |
| 07/27/2026 18:47 | 27 | 4.67 |
| 07/27/2026 18:47 | 200 | 4.67 |
| 07/27/2026 18:47 | 300 | 4.67 |
| 07/27/2026 18:44 | 10 | 4.665 |
| 07/27/2026 18:44 | 10 | 4.665 |
| 07/27/2026 18:44 | 10 | 4.67 |
| 07/27/2026 18:44 | 200 | 4.67 |
| 07/27/2026 18:44 | 100 | 4.67 |
| 07/27/2026 18:44 | 199 | 4.67 |
| 07/27/2026 18:44 | 1 | 4.67 |
| 07/27/2026 18:41 | 22 | 4.68 |
| 07/27/2026 18:41 | 200 | 4.68 |
| 07/27/2026 18:41 | 150 | 4.675 |
| 07/27/2026 18:41 | 150 | 4.675 |
| 07/27/2026 18:41 | 100 | 4.675 |
| 07/27/2026 18:41 | 100 | 4.675 |
| 07/27/2026 18:40 | 100 | 4.68 |
| 07/27/2026 18:40 | 300 | 4.68 |
| 07/27/2026 18:40 | 300 | 4.68 |
| 07/27/2026 18:40 | 100 | 4.68 |
| 07/27/2026 18:40 | 88 | 4.68 |
| 07/27/2026 18:39 | 200 | 4.69 |
| 07/27/2026 18:39 | 200 | 4.69 |
| 07/27/2026 18:38 | 90 | 4.69 |
| 07/27/2026 18:38 | 10 | 4.69 |
| 07/27/2026 18:37 | 1 | 4.70 |
| 07/27/2026 18:37 | 300 | 4.70 |
| 07/27/2026 18:37 | 200 | 4.70 |
| 07/27/2026 18:36 | 150 | 4.695 |
| 07/27/2026 18:35 | 100 | 4.69 |
| 07/27/2026 18:35 | 100 | 4.69 |
| 07/27/2026 18:35 | 200 | 4.69 |
| 07/27/2026 18:33 | 200 | 4.69 |
| 07/27/2026 18:33 | 300 | 4.69 |
| 07/27/2026 18:33 | 200 | 4.69 |
| 07/27/2026 18:33 | 400 | 4.69 |
| 07/27/2026 18:32 | 150 | 4.70 |
| 07/27/2026 18:31 | 100 | 4.70 |
| 07/27/2026 18:30 | 200 | 4.69 |
| 07/27/2026 18:30 | 200 | 4.69 |
| 07/27/2026 18:30 | 200 | 4.69 |
| 07/27/2026 18:29 | 300 | 4.69 |
| 07/27/2026 18:29 | 400 | 4.69 |
| 07/27/2026 18:29 | 200 | 4.69 |
| 07/27/2026 18:29 | 300 | 4.69 |
| 07/27/2026 18:29 | 200 | 4.69 |
| 07/27/2026 18:29 | 100 | 4.69 |
| 07/27/2026 18:29 | 100 | 4.69 |
| 07/27/2026 18:28 | 10 | 4.685 |
| 07/27/2026 18:28 | 129 | 4.685 |
| 07/27/2026 18:28 | 300 | 4.685 |
| 07/27/2026 18:27 | 12 | 4.68 |
| 07/27/2026 18:26 | 10 | 4.69 |
| 07/27/2026 18:26 | 40 | 4.69 |
| 07/27/2026 18:26 | 100 | 4.69 |
| 07/27/2026 18:26 | 6 | 4.69 |
| 07/27/2026 18:26 | 200 | 4.69 |
| 07/27/2026 18:26 | 294 | 4.69 |
| 07/27/2026 18:26 | 300 | 4.69 |
| 07/27/2026 18:26 | 200 | 4.69 |
| 07/27/2026 18:26 | 200 | 4.69 |
| 07/27/2026 18:26 | 400 | 4.69 |
| 07/27/2026 18:26 | 372 | 4.70 |
| 07/27/2026 18:26 | 158 | 4.695 |
| 07/27/2026 18:26 | 300 | 4.70 |
| 07/27/2026 18:26 | 300 | 4.70 |
| 07/27/2026 18:26 | 200 | 4.70 |
| 07/27/2026 18:26 | 100 | 4.70 |
| 07/27/2026 18:26 | 100 | 4.70 |
| 07/27/2026 18:25 | 34 | 4.70 |
| 07/27/2026 18:25 | 200 | 4.70 |
| 07/27/2026 18:25 | 1 | 4.70 |
| 07/27/2026 18:25 | 40 | 4.695 |
| 07/27/2026 18:25 | 4 | 4.70 |
| 07/27/2026 18:25 | 200 | 4.70 |
| 07/27/2026 18:25 | 100 | 4.70 |
| 07/27/2026 18:25 | 200 | 4.70 |
| 07/27/2026 18:25 | 5 | 4.70 |
| 07/27/2026 18:25 | 60 | 4.70 |
| 07/27/2026 18:25 | 78 | 4.70 |
| 07/27/2026 18:25 | 300 | 4.70 |
| 07/27/2026 18:25 | 27 | 4.70 |
| 07/27/2026 18:25 | 200 | 4.70 |
| 07/27/2026 18:25 | 100 | 4.70 |
| 07/27/2026 18:25 | 100 | 4.70 |
| 07/27/2026 18:25 | 56 | 4.70 |
| 07/27/2026 18:25 | 24 | 4.70 |
| 07/27/2026 18:25 | 400 | 4.70 |
| 07/27/2026 18:25 | 100 | 4.69 |
| 07/27/2026 18:25 | 27 | 4.69 |
| 07/27/2026 18:25 | 100 | 4.69 |
| 07/27/2026 18:25 | 100 | 4.69 |
| 07/27/2026 18:25 | 4 | 4.685 |
| 07/27/2026 18:25 | 150 | 4.685 |
| 07/27/2026 18:25 | 150 | 4.685 |
| 07/27/2026 18:25 | 88 | 4.685 |
| 07/27/2026 18:25 | 62 | 4.685 |
| 07/27/2026 18:25 | 38 | 4.685 |
| 07/27/2026 18:25 | 150 | 4.685 |
| 07/27/2026 18:25 | 150 | 4.685 |
| 07/27/2026 18:25 | 150 | 4.685 |
| 07/27/2026 18:25 | 150 | 4.685 |
| 07/27/2026 18:25 | 150 | 4.685 |
| 07/27/2026 18:25 | 50 | 4.685 |
| 07/27/2026 18:25 | 100 | 4.685 |
| 07/27/2026 18:20 | 77 | 4.685 |
| 07/27/2026 18:16 | 134 | 4.69 |
| 07/27/2026 18:16 | 66 | 4.69 |
| 07/27/2026 18:16 | 12 | 4.69 |
| 07/27/2026 18:16 | 100 | 4.69 |
| 07/27/2026 18:16 | 200 | 4.69 |
| 07/27/2026 18:16 | 75 | 4.69 |
| 07/27/2026 18:16 | 391 | 4.69 |
| 07/27/2026 18:16 | 26 | 4.69 |
| 07/27/2026 18:12 | 40 | 4.695 |
| 07/27/2026 18:11 | 34 | 4.69 |
| 07/27/2026 18:11 | 100 | 4.695 |
| 07/27/2026 18:11 | 100 | 4.695 |
| 07/27/2026 18:11 | 126 | 4.695 |
| 07/27/2026 18:11 | 100 | 4.695 |
| 07/27/2026 18:10 | 200 | 4.70 |
| 07/27/2026 18:10 | 200 | 4.70 |
| 07/27/2026 18:10 | 58 | 4.70 |
| 07/27/2026 18:10 | 100 | 4.70 |
| 07/27/2026 18:10 | 100 | 4.70 |
| 07/27/2026 18:10 | 100 | 4.70 |
| 07/27/2026 18:10 | 200 | 4.70 |
| 07/27/2026 18:10 | 100 | 4.70 |
| 07/27/2026 18:10 | 40 | 4.70 |
| 07/27/2026 18:10 | 100 | 4.70 |
| 07/27/2026 18:10 | 55 | 4.70 |
| 07/27/2026 18:05 | 200 | 4.69 |
| 07/27/2026 18:05 | 200 | 4.69 |
| 07/27/2026 18:04 | 225 | 4.685 |
| 07/27/2026 18:04 | 243 | 4.68 |
| 07/27/2026 18:04 | 300 | 4.68 |
| 07/27/2026 18:04 | 57 | 4.68 |
| 07/27/2026 18:04 | 400 | 4.68 |
| 07/27/2026 18:04 | 100 | 4.675 |
| 07/27/2026 18:04 | 100 | 4.67 |
| 07/27/2026 18:04 | 81 | 4.67 |
| 07/27/2026 18:04 | 319 | 4.67 |
| 07/27/2026 18:04 | 100 | 4.67 |
| 07/27/2026 18:04 | 181 | 4.67 |
| 07/27/2026 18:04 | 19 | 4.67 |
| 07/27/2026 18:04 | 100 | 4.67 |
| 07/27/2026 18:04 | 40 | 4.67 |
| 07/27/2026 18:04 | 62 | 4.67 |
| 07/27/2026 18:00 | 100 | 4.67 |
| 07/27/2026 18:00 | 200 | 4.66 |
| 07/27/2026 18:00 | 27 | 4.66 |
| 07/27/2026 18:00 | 200 | 4.66 |
| 07/27/2026 18:00 | 40 | 4.66 |
| 07/27/2026 17:55 | 150 | 4.655 |
| 07/27/2026 17:53 | 88 | 4.65 |
| 07/27/2026 17:53 | 87 | 4.65 |
| 07/27/2026 17:53 | 12 | 4.65 |
| 07/27/2026 17:53 | 1 | 4.65 |
| 07/27/2026 17:53 | 135 | 4.66 |
| 07/27/2026 17:53 | 365 | 4.66 |
| 07/27/2026 17:53 | 100 | 4.66 |
| 07/27/2026 17:53 | 200 | 4.66 |
| 07/27/2026 17:53 | 30 | 4.66 |
| 07/27/2026 17:53 | 200 | 4.66 |
| 07/27/2026 17:52 | 10 | 4.665 |
| 07/27/2026 17:52 | 200 | 4.665 |
| 07/27/2026 17:52 | 66 | 4.665 |
| 07/27/2026 17:51 | 21 | 4.665 |
| 07/27/2026 17:51 | 126 | 4.665 |
| 07/27/2026 17:50 | 150 | 4.665 |
| 07/27/2026 17:48 | 40 | 4.665 |
| 07/27/2026 17:46 | 200 | 4.665 |
| 07/27/2026 17:43 | 200 | 4.67 |
| 07/27/2026 17:43 | 400 | 4.67 |
| 07/27/2026 17:43 | 200 | 4.67 |
| 07/27/2026 17:43 | 60 | 4.67 |
| 07/27/2026 17:43 | 10 | 4.67 |
| 07/27/2026 17:43 | 200 | 4.68 |
| 07/27/2026 17:43 | 300 | 4.68 |
| 07/27/2026 17:43 | 200 | 4.68 |
| 07/27/2026 17:42 | 300 | 4.68 |
| 07/27/2026 17:42 | 10 | 4.68 |
| 07/27/2026 17:42 | 300 | 4.68 |
| 07/27/2026 17:42 | 200 | 4.67 |
| 07/27/2026 17:42 | 200 | 4.67 |
| 07/27/2026 17:42 | 100 | 4.67 |
| 07/27/2026 17:40 | 200 | 4.67 |
| 07/27/2026 17:40 | 200 | 4.67 |
| 07/27/2026 17:40 | 100 | 4.67 |
| 07/27/2026 17:40 | 100 | 4.67 |
| 07/27/2026 17:39 | 126 | 4.665 |
| 07/27/2026 17:37 | 200 | 4.67 |
| 07/27/2026 17:37 | 300 | 4.67 |
| 07/27/2026 17:37 | 200 | 4.67 |
| 07/27/2026 17:36 | 200 | 4.68 |
| 07/27/2026 17:36 | 42 | 4.685 |
| 07/27/2026 17:33 | 80 | 4.69 |
| 07/27/2026 17:33 | 100 | 4.69 |
| 07/27/2026 17:33 | 200 | 4.69 |
| 07/27/2026 17:33 | 100 | 4.69 |
| 07/27/2026 17:33 | 100 | 4.69 |
| 07/27/2026 17:32 | 274 | 4.695 |
| 07/27/2026 17:32 | 126 | 4.695 |
| 07/27/2026 17:32 | 100 | 4.70 |
| 07/27/2026 17:32 | 400 | 4.70 |
| 07/27/2026 17:32 | 200 | 4.70 |
| 07/27/2026 17:32 | 100 | 4.70 |
| 07/27/2026 17:31 | 200 | 4.705 |
| 07/27/2026 17:31 | 200 | 4.71 |
| 07/27/2026 17:31 | 200 | 4.71 |
| 07/27/2026 17:31 | 100 | 4.71 |
| 07/27/2026 17:31 | 100 | 4.71 |
| 07/27/2026 17:31 | 100 | 4.71 |
| 07/27/2026 17:30 | 100 | 4.72 |
| 07/27/2026 17:30 | 200 | 4.72 |
| 07/27/2026 17:30 | 200 | 4.72 |
| 07/27/2026 17:30 | 200 | 4.72 |
| 07/27/2026 17:30 | 100 | 4.72 |
| 07/27/2026 17:27 | 300 | 4.72 |
| 07/27/2026 17:27 | 200 | 4.72 |
| 07/27/2026 17:27 | 400 | 4.72 |
| 07/27/2026 17:27 | 22 | 4.72 |
| 07/27/2026 17:27 | 50 | 4.72 |
| 07/27/2026 17:27 | 100 | 4.72 |
| 07/27/2026 17:27 | 78 | 4.72 |
| 07/27/2026 17:27 | 100 | 4.72 |
| 07/27/2026 17:27 | 200 | 4.72 |
| 07/27/2026 17:27 | 100 | 4.72 |
| 07/27/2026 17:27 | 100 | 4.72 |
| 07/27/2026 17:27 | 100 | 4.72 |
| 07/27/2026 17:27 | 200 | 4.72 |
| 07/27/2026 17:27 | 100 | 4.72 |
| 07/27/2026 17:27 | 300 | 4.72 |
| 07/27/2026 17:27 | 85 | 4.72 |
| 07/27/2026 17:27 | 100 | 4.72 |
| 07/27/2026 17:27 | 115 | 4.72 |
| 07/27/2026 17:27 | 200 | 4.72 |
| 07/27/2026 17:27 | 100 | 4.72 |
| 07/27/2026 17:27 | 100 | 4.72 |
| 07/27/2026 17:27 | 100 | 4.72 |
| 07/27/2026 17:24 | 80 | 4.72 |
| 07/27/2026 17:24 | 200 | 4.72 |
| 07/27/2026 17:24 | 300 | 4.72 |
| 07/27/2026 17:24 | 500 | 4.72 |
| 07/27/2026 17:23 | 40 | 4.73 |
| 07/27/2026 17:23 | 200 | 4.73 |
| 07/27/2026 17:23 | 5 | 4.73 |
| 07/27/2026 17:22 | 200 | 4.73 |
| 07/27/2026 17:22 | 300 | 4.73 |
| 07/27/2026 17:22 | 100 | 4.73 |
| 07/27/2026 17:21 | 400 | 4.73 |
| 07/27/2026 17:21 | 18 | 4.73 |
| 07/27/2026 17:21 | 100 | 4.73 |
| 07/27/2026 17:21 | 400 | 4.73 |
| 07/27/2026 17:21 | 200 | 4.73 |
| 07/27/2026 17:21 | 1 | 4.73 |
| 07/27/2026 17:21 | 56 | 4.73 |
| 07/27/2026 17:21 | 4 | 4.73 |
| 07/27/2026 17:21 | 10 | 4.73 |
| 07/27/2026 17:21 | 67 | 4.73 |
| 07/27/2026 17:21 | 24 | 4.73 |
| 07/27/2026 17:21 | 24 | 4.73 |
| 07/27/2026 17:21 | 200 | 4.72 |
| 07/27/2026 17:21 | 100 | 4.72 |
| 07/27/2026 17:21 | 200 | 4.72 |
| 07/27/2026 17:20 | 300 | 4.715 |
| 07/27/2026 17:19 | 200 | 4.71 |
| 07/27/2026 17:19 | 300 | 4.71 |
| 07/27/2026 17:19 | 200 | 4.71 |
| 07/27/2026 17:19 | 62 | 4.71 |
| 07/27/2026 17:19 | 100 | 4.71 |
| 07/27/2026 17:19 | 100 | 4.71 |
| 07/27/2026 17:19 | 80 | 4.71 |
| 07/27/2026 17:19 | 100 | 4.71 |
| 07/27/2026 17:19 | 100 | 4.705 |
| 07/27/2026 17:19 | 284 | 4.705 |
| 07/27/2026 17:18 | 100 | 4.70 |
| 07/27/2026 17:18 | 200 | 4.70 |
| 07/27/2026 17:18 | 200 | 4.70 |
| 07/27/2026 17:18 | 100 | 4.70 |
| 07/27/2026 17:18 | 99 | 4.695 |
| 07/27/2026 17:18 | 74 | 4.695 |
| 07/27/2026 17:18 | 500 | 4.695 |
| 07/27/2026 17:18 | 300 | 4.695 |
| 07/27/2026 17:18 | 126 | 4.695 |
| 07/27/2026 17:18 | 300 | 4.695 |
| 07/27/2026 17:18 | 100 | 4.70 |
| 07/27/2026 17:18 | 300 | 4.70 |
| 07/27/2026 17:17 | 100 | 4.71 |
| 07/27/2026 17:17 | 100 | 4.71 |
| 07/27/2026 17:17 | 80 | 4.71 |
| 07/27/2026 17:17 | 20 | 4.71 |
| 07/27/2026 17:17 | 100 | 4.71 |
| 07/27/2026 17:17 | 80 | 4.71 |
| 07/27/2026 17:17 | 20 | 4.71 |
| 07/27/2026 17:16 | 100 | 4.715 |
| 07/27/2026 17:16 | 200 | 4.715 |
| 07/27/2026 17:15 | 42 | 4.715 |
| 07/27/2026 17:15 | 1 | 4.715 |
| 07/27/2026 17:15 | 5 | 4.72 |
| 07/27/2026 17:15 | 300 | 4.72 |
| 07/27/2026 17:15 | 401 | 4.72 |
| 07/27/2026 17:15 | 99 | 4.72 |
| 07/27/2026 17:14 | 100 | 4.725 |
| 07/27/2026 17:14 | 200 | 4.73 |
| 07/27/2026 17:14 | 400 | 4.73 |
| 07/27/2026 17:14 | 100 | 4.73 |
| 07/27/2026 17:14 | 16 | 4.73 |
| 07/27/2026 17:14 | 18 | 4.73 |
| 07/27/2026 17:14 | 498 | 4.73 |
| 07/27/2026 17:14 | 2 | 4.73 |
| 07/27/2026 17:13 | 20 | 4.74 |
| 07/27/2026 17:13 | 18 | 4.74 |
| 07/27/2026 17:13 | 400 | 4.74 |
| 07/27/2026 17:13 | 100 | 4.74 |
| 07/27/2026 17:13 | 100 | 4.74 |
| 07/27/2026 17:13 | 100 | 4.74 |
| 07/27/2026 17:12 | 100 | 4.74 |
| 07/27/2026 17:11 | 85 | 4.745 |
| 07/27/2026 17:10 | 27 | 4.745 |
| 07/27/2026 17:10 | 90 | 4.745 |
| 07/27/2026 17:10 | 4 | 4.745 |
| 07/27/2026 17:10 | 800 | 4.745 |
| 07/27/2026 17:10 | 126 | 4.745 |
| 07/27/2026 17:10 | 300 | 4.75 |
| 07/27/2026 17:10 | 500 | 4.75 |
| 07/27/2026 17:10 | 20 | 4.75 |
| 07/27/2026 17:10 | 90 | 4.75 |
| 07/27/2026 17:07 | 10 | 4.75 |
| 07/27/2026 17:05 | 231 | 4.755 |
| 07/27/2026 17:05 | 271 | 4.755 |
| 07/27/2026 17:05 | 14 | 4.755 |
| 07/27/2026 17:03 | 200 | 4.76 |
| 07/27/2026 17:03 | 100 | 4.76 |
| 07/27/2026 17:03 | 100 | 4.76 |
| 07/27/2026 17:03 | 22 | 4.765 |
| 07/27/2026 17:02 | 200 | 4.76 |
| 07/27/2026 17:02 | 300 | 4.76 |
| 07/27/2026 17:02 | 200 | 4.76 |
| 07/27/2026 17:02 | 300 | 4.76 |
| 07/27/2026 17:02 | 62 | 4.76 |
| 07/27/2026 17:02 | 100 | 4.76 |
| 07/27/2026 17:02 | 100 | 4.755 |
| 07/27/2026 17:02 | 200 | 4.76 |
| 07/27/2026 17:02 | 100 | 4.76 |
| 07/27/2026 17:02 | 300 | 4.76 |
| 07/27/2026 17:02 | 100 | 4.76 |
| 07/27/2026 17:02 | 200 | 4.76 |
| 07/27/2026 17:02 | 100 | 4.77 |
| 07/27/2026 17:02 | 55 | 4.77 |
| 07/27/2026 17:02 | 100 | 4.77 |
| 07/27/2026 17:02 | 6 | 4.77 |
| 07/27/2026 17:02 | 300 | 4.77 |
| 07/27/2026 17:02 | 200 | 4.77 |
| 07/27/2026 17:02 | 100 | 4.77 |
| 07/27/2026 17:02 | 200 | 4.78 |
| 07/27/2026 17:02 | 100 | 4.78 |
| 07/27/2026 17:02 | 100 | 4.78 |
| 07/27/2026 17:01 | 200 | 4.78 |
| 07/27/2026 17:01 | 200 | 4.78 |
| 07/27/2026 17:01 | 100 | 4.78 |
| 07/27/2026 17:01 | 100 | 4.78 |
| 07/27/2026 17:01 | 100 | 4.78 |
| 07/27/2026 17:01 | 5 | 4.78 |
| 07/27/2026 17:01 | 26 | 4.78 |
| 07/27/2026 17:01 | 100 | 4.78 |
| 07/27/2026 17:01 | 100 | 4.78 |
| 07/27/2026 17:01 | 100 | 4.78 |
| 07/27/2026 17:01 | 100 | 4.78 |
| 07/27/2026 16:56 | 100 | 4.79 |
| 07/27/2026 16:56 | 100 | 4.79 |
| 07/27/2026 16:56 | 400 | 4.79 |
| 07/27/2026 16:56 | 45 | 4.79 |
| 07/27/2026 16:55 | 300 | 4.79 |
| 07/27/2026 16:55 | 100 | 4.79 |
| 07/27/2026 16:55 | 100 | 4.79 |
| 07/27/2026 16:55 | 10 | 4.79 |
| 07/27/2026 16:55 | 300 | 4.78 |
| 07/27/2026 16:55 | 200 | 4.78 |
| 07/27/2026 16:55 | 300 | 4.78 |
| 07/27/2026 16:55 | 100 | 4.78 |
| 07/27/2026 16:55 | 100 | 4.78 |
| 07/27/2026 16:55 | 300 | 4.78 |
| 07/27/2026 16:55 | 150 | 4.775 |
| 07/27/2026 16:54 | 20 | 4.775 |
| 07/27/2026 16:54 | 200 | 4.77 |
| 07/27/2026 16:54 | 300 | 4.77 |
| 07/27/2026 16:54 | 200 | 4.77 |
| 07/27/2026 16:54 | 100 | 4.77 |
| 07/27/2026 16:54 | 100 | 4.77 |
| 07/27/2026 16:54 | 100 | 4.77 |
| 07/27/2026 16:53 | 100 | 4.765 |
| 07/27/2026 16:53 | 100 | 4.765 |
| 07/27/2026 16:52 | 200 | 4.76 |
| 07/27/2026 16:52 | 300 | 4.76 |
| 07/27/2026 16:52 | 600 | 4.76 |
| 07/27/2026 16:52 | 100 | 4.755 |
| 07/27/2026 16:51 | 30 | 4.755 |
| 07/27/2026 16:51 | 300 | 4.75 |
| 07/27/2026 16:50 | 50 | 4.745 |
| 07/27/2026 16:50 | 100 | 4.745 |
| 07/27/2026 16:50 | 300 | 4.74 |
| 07/27/2026 16:50 | 200 | 4.74 |
| 07/27/2026 16:50 | 100 | 4.74 |
| 07/27/2026 16:50 | 100 | 4.74 |
| 07/27/2026 16:49 | 300 | 4.735 |
| 07/27/2026 16:48 | 100 | 4.725 |
| 07/27/2026 16:47 | 100 | 4.725 |
| 07/27/2026 16:47 | 1 | 4.73 |
| 07/27/2026 16:47 | 200 | 4.73 |
| 07/27/2026 16:47 | 101 | 4.73 |
| 07/27/2026 16:47 | 199 | 4.73 |
| 07/27/2026 16:47 | 150 | 4.735 |
| 07/27/2026 16:47 | 150 | 4.735 |
| 07/27/2026 16:46 | 100 | 4.73 |
| 07/27/2026 16:46 | 100 | 4.73 |
| 07/27/2026 16:46 | 200 | 4.73 |
| 07/27/2026 16:46 | 182 | 4.73 |
| 07/27/2026 16:45 | 300 | 4.72 |
| 07/27/2026 16:45 | 128 | 4.72 |
| 07/27/2026 16:45 | 72 | 4.72 |
| 07/27/2026 16:45 | 6 | 4.72 |
| 07/27/2026 16:45 | 58 | 4.72 |
| 07/27/2026 16:45 | 36 | 4.72 |
| 07/27/2026 16:45 | 59 | 4.715 |
| 07/27/2026 16:45 | 47 | 4.70 |
| 07/27/2026 16:44 | 48 | 4.69 |
| 07/27/2026 16:44 | 200 | 4.69 |
| 07/27/2026 16:44 | 20 | 4.70 |
| 07/27/2026 16:44 | 200 | 4.70 |
| 07/27/2026 16:44 | 8 | 4.70 |
| 07/27/2026 16:44 | 200 | 4.70 |
| 07/27/2026 16:44 | 3 | 4.70 |
| 07/27/2026 16:44 | 200 | 4.70 |
| 07/27/2026 16:44 | 100 | 4.70 |
| 07/27/2026 16:44 | 300 | 4.70 |
| 07/27/2026 16:44 | 175 | 4.70 |
| 07/27/2026 16:44 | 25 | 4.70 |
| 07/27/2026 16:44 | 57 | 4.69 |
| 07/27/2026 16:44 | 266 | 4.69 |
| 07/27/2026 16:44 | 34 | 4.69 |
| 07/27/2026 16:44 | 1 | 4.69 |
| 07/27/2026 16:44 | 26 | 4.69 |
| 07/27/2026 16:44 | 1 | 4.685 |
| 07/27/2026 16:44 | 9 | 4.69 |
| 07/27/2026 16:42 | 200 | 4.69 |
| 07/27/2026 16:42 | 200 | 4.69 |
| 07/27/2026 16:42 | 100 | 4.69 |
| 07/27/2026 16:42 | 200 | 4.69 |
| 07/27/2026 16:42 | 100 | 4.69 |
| 07/27/2026 16:42 | 200 | 4.69 |
| 07/27/2026 16:42 | 200 | 4.69 |
| 07/27/2026 16:42 | 150 | 4.685 |
| 07/27/2026 16:42 | 500 | 4.68 |
| 07/27/2026 16:42 | 400 | 4.68 |
| 07/27/2026 16:42 | 300 | 4.68 |
| 07/27/2026 16:42 | 200 | 4.68 |
| 07/27/2026 16:42 | 100 | 4.68 |
| 07/27/2026 16:42 | 300 | 4.68 |
| 07/27/2026 16:42 | 300 | 4.68 |
| 07/27/2026 16:42 | 200 | 4.68 |
| 07/27/2026 16:42 | 100 | 4.68 |
| 07/27/2026 16:42 | 300 | 4.685 |
| 07/27/2026 16:42 | 200 | 4.69 |
| 07/27/2026 16:42 | 100 | 4.69 |
| 07/27/2026 16:42 | 27 | 4.69 |
| 07/27/2026 16:42 | 300 | 4.69 |
| 07/27/2026 16:42 | 100 | 4.69 |
| 07/27/2026 16:42 | 100 | 4.69 |
| 07/27/2026 16:42 | 100 | 4.685 |
| 07/27/2026 16:38 | 100 | 4.68 |
| 07/27/2026 16:38 | 100 | 4.68 |
| 07/27/2026 16:38 | 300 | 4.685 |
| 07/27/2026 16:38 | 200 | 4.68 |
| 07/27/2026 16:38 | 100 | 4.68 |
| 07/27/2026 16:37 | 200 | 4.67 |
| 07/27/2026 16:37 | 300 | 4.67 |
| 07/27/2026 16:37 | 200 | 4.67 |
| 07/27/2026 16:37 | 3 | 4.67 |
| 07/27/2026 16:37 | 300 | 4.66 |
| 07/27/2026 16:37 | 483 | 4.66 |
| 07/27/2026 16:37 | 200 | 4.66 |
| 07/27/2026 16:37 | 200 | 4.66 |
| 07/27/2026 16:37 | 200 | 4.66 |
| 07/27/2026 16:37 | 300 | 4.66 |
| 07/27/2026 16:37 | 5 | 4.66 |
| 07/27/2026 16:37 | 4 | 4.66 |
| 07/27/2026 16:37 | 4 | 4.66 |
| 07/27/2026 16:37 | 4 | 4.66 |
| 07/27/2026 16:36 | 1 | 4.66 |
| 07/27/2026 16:36 | 4 | 4.66 |
| 07/27/2026 16:36 | 41 | 4.655 |
| 07/27/2026 16:36 | 200 | 4.66 |
| 07/27/2026 16:36 | 100 | 4.66 |
| 07/27/2026 16:36 | 100 | 4.66 |
| 07/27/2026 16:36 | 4 | 4.66 |
| 07/27/2026 16:36 | 200 | 4.67 |
| 07/27/2026 16:36 | 141 | 4.67 |
| 07/27/2026 16:36 | 200 | 4.67 |
| 07/27/2026 16:36 | 200 | 4.67 |
| 07/27/2026 16:36 | 200 | 4.68 |
| 07/27/2026 16:36 | 100 | 4.68 |
| 07/27/2026 16:35 | 200 | 4.68 |
| 07/27/2026 16:35 | 400 | 4.68 |
| 07/27/2026 16:35 | 200 | 4.68 |
| 07/27/2026 16:35 | 150 | 4.685 |
| 07/27/2026 16:35 | 37 | 4.68 |
| 07/27/2026 16:35 | 100 | 4.68 |
| 07/27/2026 16:35 | 100 | 4.68 |
| 07/27/2026 16:35 | 26 | 4.68 |
| 07/27/2026 16:35 | 400 | 4.68 |
| 07/27/2026 16:35 | 100 | 4.68 |
| 07/27/2026 16:35 | 100 | 4.68 |
| 07/27/2026 16:35 | 100 | 4.68 |
| 07/27/2026 16:35 | 20 | 4.68 |
| 07/27/2026 16:35 | 27 | 4.67 |
| 07/27/2026 16:35 | 300 | 4.67 |
| 07/27/2026 16:35 | 144 | 4.67 |
| 07/27/2026 16:35 | 100 | 4.67 |
| 07/27/2026 16:35 | 400 | 4.67 |
| 07/27/2026 16:35 | 300 | 4.67 |
| 07/27/2026 16:35 | 100 | 4.67 |
| 07/27/2026 16:35 | 100 | 4.665 |
| 07/27/2026 16:35 | 40 | 4.67 |
| 07/27/2026 16:35 | 200 | 4.67 |
| 07/27/2026 16:35 | 700 | 4.67 |
| 07/27/2026 16:35 | 100 | 4.67 |
| 07/27/2026 16:34 | 100 | 4.67 |
| 07/27/2026 16:33 | 56 | 4.675 |
| 07/27/2026 16:32 | 5 | 4.68 |
| 07/27/2026 16:32 | 100 | 4.68 |
| 07/27/2026 16:31 | 100 | 4.69 |
| 07/27/2026 16:31 | 150 | 4.695 |
| 07/27/2026 16:31 | 150 | 4.695 |
| 07/27/2026 16:31 | 150 | 4.695 |
| 07/27/2026 16:30 | 150 | 4.695 |
| 07/27/2026 16:30 | 200 | 4.70 |
| 07/27/2026 16:30 | 200 | 4.70 |
| 07/27/2026 16:30 | 100 | 4.70 |
| 07/27/2026 16:28 | 100 | 4.715 |
| 07/27/2026 16:28 | 3 | 4.72 |
| 07/27/2026 16:28 | 200 | 4.72 |
| 07/27/2026 16:28 | 400 | 4.72 |
| 07/27/2026 16:26 | 150 | 4.725 |
| 07/27/2026 16:25 | 300 | 4.72 |
| 07/27/2026 16:25 | 200 | 4.72 |
| 07/27/2026 16:23 | 1 | 4.72 |
| 07/27/2026 16:23 | 100 | 4.72 |
| 07/27/2026 16:23 | 100 | 4.72 |
| 07/27/2026 16:23 | 18 | 4.73 |
| 07/27/2026 16:22 | 2 | 4.72 |
| 07/27/2026 16:22 | 100 | 4.72 |
| 07/27/2026 16:22 | 100 | 4.72 |
| 07/27/2026 16:22 | 100 | 4.72 |
| 07/27/2026 16:22 | 200 | 4.725 |
| 07/27/2026 16:22 | 150 | 4.725 |
| 07/27/2026 16:21 | 100 | 4.725 |
| 07/27/2026 16:21 | 100 | 4.72 |
| 07/27/2026 16:21 | 200 | 4.72 |
| 07/27/2026 16:21 | 1 | 4.72 |
| 07/27/2026 16:21 | 400 | 4.72 |
| 07/27/2026 16:20 | 100 | 4.73 |
| 07/27/2026 16:20 | 190 | 4.73 |
| 07/27/2026 16:20 | 10 | 4.73 |
| 07/27/2026 16:19 | 300 | 4.74 |
| 07/27/2026 16:19 | 200 | 4.74 |
| 07/27/2026 16:19 | 200 | 4.74 |
| 07/27/2026 16:19 | 100 | 4.74 |
| 07/27/2026 16:19 | 100 | 4.74 |
| 07/27/2026 16:19 | 5 | 4.74 |
| 07/27/2026 16:19 | 100 | 4.74 |
| 07/27/2026 16:19 | 28 | 4.74 |
| 07/27/2026 16:17 | 100 | 4.74 |
| 07/27/2026 16:17 | 200 | 4.74 |
| 07/27/2026 16:17 | 200 | 4.75 |
| 07/27/2026 16:17 | 1 | 4.75 |
| 07/27/2026 16:16 | 99 | 4.76 |
| 07/27/2026 16:16 | 200 | 4.755 |
| 07/27/2026 16:16 | 301 | 4.755 |
| 07/27/2026 16:16 | 316 | 4.75 |
| 07/27/2026 16:16 | 84 | 4.75 |
| 07/27/2026 16:15 | 100 | 4.75 |
| 07/27/2026 16:14 | 300 | 4.78 |
| 07/27/2026 16:14 | 200 | 4.78 |
| 07/27/2026 16:14 | 200 | 4.78 |
| 07/27/2026 16:14 | 200 | 4.78 |
| 07/27/2026 16:14 | 100 | 4.78 |
| 07/27/2026 16:14 | 100 | 4.775 |
| 07/27/2026 16:14 | 1 | 4.77 |
| 07/27/2026 16:13 | 10 | 4.77 |
| 07/27/2026 16:12 | 5 | 4.77 |
| 07/27/2026 16:12 | 100 | 4.77 |
| 07/27/2026 16:12 | 200 | 4.77 |
| 07/27/2026 16:12 | 200 | 4.77 |
| 07/27/2026 16:12 | 300 | 4.77 |
| 07/27/2026 16:12 | 21 | 4.77 |
| 07/27/2026 16:12 | 1 | 4.77 |
| 07/27/2026 16:11 | 300 | 4.77 |
| 07/27/2026 16:11 | 200 | 4.77 |
| 07/27/2026 16:11 | 200 | 4.77 |
| 07/27/2026 16:11 | 10 | 4.77 |
| 07/27/2026 16:11 | 100 | 4.77 |
| 07/27/2026 16:11 | 100 | 4.78 |
| 07/27/2026 16:11 | 1 | 4.78 |
| 07/27/2026 16:10 | 200 | 4.785 |
| 07/27/2026 16:10 | 150 | 4.785 |
| 07/27/2026 16:09 | 200 | 4.79 |
| 07/27/2026 16:09 | 300 | 4.79 |
| 07/27/2026 16:09 | 100 | 4.79 |
| 07/27/2026 16:09 | 200 | 4.79 |
| 07/27/2026 16:09 | 200 | 4.79 |
| 07/27/2026 16:09 | 100 | 4.79 |
| 07/27/2026 16:09 | 200 | 4.79 |
| 07/27/2026 16:09 | 300 | 4.78 |
| 07/27/2026 16:09 | 100 | 4.78 |
| 07/27/2026 16:09 | 100 | 4.77 |
| 07/27/2026 16:09 | 100 | 4.77 |
| 07/27/2026 16:09 | 100 | 4.77 |
| 07/27/2026 16:09 | 200 | 4.77 |
| 07/27/2026 16:09 | 2 | 4.77 |
| 07/27/2026 16:09 | 100 | 4.77 |
| 07/27/2026 16:09 | 200 | 4.77 |
| 07/27/2026 16:08 | 200 | 4.76 |
| 07/27/2026 16:08 | 1 | 4.76 |
| 07/27/2026 16:07 | 150 | 4.765 |
| 07/27/2026 16:07 | 200 | 4.76 |
| 07/27/2026 16:07 | 200 | 4.76 |
| 07/27/2026 16:07 | 200 | 4.76 |
| 07/27/2026 16:07 | 200 | 4.76 |
| 07/27/2026 16:07 | 200 | 4.76 |
| 07/27/2026 16:07 | 200 | 4.76 |
| 07/27/2026 16:07 | 150 | 4.765 |
| 07/27/2026 16:07 | 200 | 4.76 |
| 07/27/2026 16:07 | 400 | 4.76 |
| 07/27/2026 16:07 | 100 | 4.76 |
| 07/27/2026 16:07 | 58 | 4.76 |
| 07/27/2026 16:07 | 100 | 4.76 |
| 07/27/2026 16:07 | 1 | 4.75 |
| 07/27/2026 16:07 | 300 | 4.75 |
| 07/27/2026 16:07 | 300 | 4.75 |
| 07/27/2026 16:05 | 100 | 4.75 |
| 07/27/2026 16:05 | 200 | 4.75 |
| 07/27/2026 16:05 | 100 | 4.75 |
| 07/27/2026 16:05 | 200 | 4.76 |
| 07/27/2026 16:05 | 200 | 4.76 |
| 07/27/2026 16:05 | 100 | 4.76 |
| 07/27/2026 16:05 | 200 | 4.76 |
| 07/27/2026 16:04 | 100 | 4.76 |
| 07/27/2026 16:04 | 200 | 4.76 |
| 07/27/2026 16:04 | 100 | 4.76 |
| 07/27/2026 16:04 | 200 | 4.76 |
| 07/27/2026 16:04 | 99 | 4.75 |
| 07/27/2026 16:04 | 100 | 4.75 |
| 07/27/2026 16:04 | 101 | 4.75 |
| 07/27/2026 16:04 | 100 | 4.75 |
| 07/27/2026 16:04 | 100 | 4.75 |
| 07/27/2026 16:04 | 100 | 4.75 |
| 07/27/2026 16:04 | 1 | 4.75 |
| 07/27/2026 16:04 | 100 | 4.75 |
| 07/27/2026 16:04 | 100 | 4.75 |
| 07/27/2026 16:02 | 200 | 4.76 |
| 07/27/2026 16:02 | 100 | 4.76 |
| 07/27/2026 16:01 | 200 | 4.78 |
| 07/27/2026 16:01 | 300 | 4.78 |
| 07/27/2026 16:01 | 200 | 4.78 |
| 07/27/2026 16:01 | 100 | 4.78 |
| 07/27/2026 16:01 | 34 | 4.79 |
| 07/27/2026 16:01 | 100 | 4.79 |
| 07/27/2026 16:01 | 100 | 4.79 |
| 07/27/2026 16:01 | 1 | 4.79 |
| 07/27/2026 16:00 | 200 | 4.79 |
| 07/27/2026 16:00 | 15 | 4.79 |
| 07/27/2026 16:00 | 85 | 4.79 |
| 07/27/2026 16:00 | 2 | 4.79 |
| 07/27/2026 16:00 | 200 | 4.79 |
| 07/27/2026 16:00 | 200 | 4.79 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 150 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 300 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 200 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 16:00 | 100 | 4.78 |
| 07/27/2026 15:59 | 50 | 4.785 |
| 07/27/2026 15:59 | 150 | 4.785 |
| 07/27/2026 15:59 | 150 | 4.785 |
| 07/27/2026 15:59 | 150 | 4.785 |
| 07/27/2026 15:59 | 200 | 4.78 |
| 07/27/2026 15:59 | 100 | 4.78 |
| 07/27/2026 15:59 | 9 | 4.78 |
| 07/27/2026 15:58 | 200 | 4.77 |
| 07/27/2026 15:58 | 169 | 4.77 |
| 07/27/2026 15:58 | 100 | 4.78 |
| 07/27/2026 15:58 | 100 | 4.78 |
| 07/27/2026 15:58 | 22 | 4.79 |
| 07/27/2026 15:58 | 100 | 4.785 |
| 07/27/2026 15:57 | 18 | 4.79 |
| 07/27/2026 15:57 | 100 | 4.80 |
| 07/27/2026 15:57 | 28 | 4.80 |
| 07/27/2026 15:57 | 200 | 4.80 |
| 07/27/2026 15:57 | 100 | 4.80 |
| 07/27/2026 15:54 | 100 | 4.81 |
| 07/27/2026 15:54 | 200 | 4.81 |
| 07/27/2026 15:54 | 19 | 4.81 |
| 07/27/2026 15:54 | 1 | 4.81 |
| 07/27/2026 15:54 | 300 | 4.81 |
| 07/27/2026 15:54 | 8 | 4.80 |
| 07/27/2026 15:53 | 100 | 4.80 |
| 07/27/2026 15:53 | 500 | 4.80 |
| 07/27/2026 15:53 | 100 | 4.80 |
| 07/27/2026 15:53 | 200 | 4.80 |
| 07/27/2026 15:53 | 85 | 4.79 |
| 07/27/2026 15:53 | 15 | 4.80 |
| 07/27/2026 15:53 | 1 | 4.81 |
| 07/27/2026 15:53 | 200 | 4.81 |
| 07/27/2026 15:53 | 100 | 4.81 |
| 07/27/2026 15:52 | 100 | 4.82 |
| 07/27/2026 15:52 | 100 | 4.82 |
| 07/27/2026 15:51 | 10 | 4.83 |
| 07/27/2026 15:51 | 70 | 4.83 |
| 07/27/2026 15:51 | 130 | 4.83 |
| 07/27/2026 15:51 | 20 | 4.83 |
| 07/27/2026 15:51 | 100 | 4.83 |
| 07/27/2026 15:51 | 200 | 4.835 |
| 07/27/2026 15:50 | 64 | 4.83 |
| 07/27/2026 15:50 | 200 | 4.83 |
| 07/27/2026 15:50 | 392 | 4.83 |
| 07/27/2026 15:50 | 108 | 4.83 |
| 07/27/2026 15:50 | 200 | 4.83 |
| 07/27/2026 15:49 | 100 | 4.83 |
| 07/27/2026 15:49 | 56 | 4.83 |
| 07/27/2026 15:49 | 44 | 4.83 |
| 07/27/2026 15:49 | 100 | 4.83 |
| 07/27/2026 15:49 | 144 | 4.83 |
| 07/27/2026 15:49 | 456 | 4.83 |
| 07/27/2026 15:49 | 100 | 4.83 |
| 07/27/2026 15:49 | 100 | 4.83 |
| 07/27/2026 15:49 | 200 | 4.83 |
| 07/27/2026 15:49 | 300 | 4.83 |
| 07/27/2026 15:47 | 74 | 4.84 |
| 07/27/2026 15:47 | 200 | 4.84 |
| 07/27/2026 15:47 | 4 | 4.84 |
| 07/27/2026 15:47 | 2 | 4.85 |
| 07/27/2026 15:47 | 125 | 4.85 |
| 07/27/2026 15:47 | 91 | 4.85 |
| 07/27/2026 15:47 | 200 | 4.85 |
| 07/27/2026 15:47 | 38 | 4.85 |
| 07/27/2026 15:47 | 62 | 4.85 |
| 07/27/2026 15:47 | 1 | 4.85 |
| 07/27/2026 15:47 | 66 | 4.85 |
| 07/27/2026 15:47 | 200 | 4.85 |
| 07/27/2026 15:45 | 92 | 4.86 |
| 07/27/2026 15:45 | 100 | 4.86 |
| 07/27/2026 15:45 | 64 | 4.86 |
| 07/27/2026 15:44 | 100 | 4.86 |
| 07/27/2026 15:44 | 200 | 4.86 |
| 07/27/2026 15:44 | 11 | 4.86 |
| 07/27/2026 15:44 | 100 | 4.85 |
| 07/27/2026 15:44 | 300 | 4.85 |
| 07/27/2026 15:44 | 192 | 4.85 |
| 07/27/2026 15:44 | 100 | 4.85 |
| 07/27/2026 15:44 | 200 | 4.85 |
| 07/27/2026 15:43 | 200 | 4.84 |
| 07/27/2026 15:43 | 291 | 4.84 |
| 07/27/2026 15:43 | 9 | 4.84 |
| 07/27/2026 15:43 | 100 | 4.84 |
| 07/27/2026 15:43 | 65 | 4.84 |
| 07/27/2026 15:43 | 100 | 4.84 |
| 07/27/2026 15:43 | 100 | 4.84 |
| 07/27/2026 15:42 | 65 | 4.85 |
| 07/27/2026 15:42 | 200 | 4.85 |
| 07/27/2026 15:42 | 300 | 4.85 |
| 07/27/2026 15:42 | 100 | 4.85 |
| 07/27/2026 15:42 | 400 | 4.85 |
| 07/27/2026 15:42 | 82 | 4.85 |
| 07/27/2026 15:42 | 166 | 4.85 |
| 07/27/2026 15:42 | 34 | 4.85 |
| 07/27/2026 15:42 | 100 | 4.85 |
| 07/27/2026 15:42 | 100 | 4.85 |
| 07/27/2026 15:42 | 58 | 4.84 |
| 07/27/2026 15:42 | 107 | 4.84 |
| 07/27/2026 15:42 | 93 | 4.84 |
| 07/27/2026 15:42 | 100 | 4.84 |
| 07/27/2026 15:42 | 100 | 4.84 |
| 07/27/2026 15:41 | 89 | 4.86 |
| 07/27/2026 15:40 | 100 | 4.85 |
| 07/27/2026 15:40 | 100 | 4.85 |
| 07/27/2026 15:40 | 200 | 4.85 |
| 07/27/2026 15:40 | 41 | 4.85 |
| 07/27/2026 15:39 | 150 | 4.84 |
| 07/27/2026 15:39 | 150 | 4.84 |
| 07/27/2026 15:38 | 8 | 4.84 |
| 07/27/2026 15:38 | 12 | 4.84 |
| 07/27/2026 15:38 | 45 | 4.84 |
| 07/27/2026 15:38 | 2 | 4.84 |
| 07/27/2026 15:38 | 3 | 4.84 |
| 07/27/2026 15:38 | 3 | 4.84 |
| 07/27/2026 15:38 | 2 | 4.84 |
| 07/27/2026 15:38 | 5 | 4.84 |
| 07/27/2026 15:38 | 20 | 4.84 |
| 07/27/2026 15:38 | 5 | 4.84 |
| 07/27/2026 15:38 | 3 | 4.84 |
| 07/27/2026 15:38 | 1 | 4.84 |
| 07/27/2026 15:38 | 300 | 4.83 |
| 07/27/2026 15:38 | 300 | 4.83 |
| 07/27/2026 15:38 | 123 | 4.83 |
| 07/27/2026 15:38 | 150 | 4.83 |
| 07/27/2026 15:38 | 300 | 4.83 |
| 07/27/2026 15:37 | 78 | 4.835 |
| 07/27/2026 15:37 | 82 | 4.835 |
| 07/27/2026 15:37 | 67 | 4.835 |
| 07/27/2026 15:37 | 8 | 4.83 |
| 07/27/2026 15:36 | 78 | 4.83 |
| 07/27/2026 15:36 | 100 | 4.81 |
| 07/27/2026 15:36 | 400 | 4.81 |
| 07/27/2026 15:36 | 100 | 4.81 |
| 07/27/2026 15:36 | 100 | 4.81 |
| 07/27/2026 15:36 | 100 | 4.81 |
| 07/27/2026 15:36 | 99 | 4.805 |
| 07/27/2026 15:36 | 41 | 4.80 |
| 07/27/2026 15:35 | 100 | 4.79 |
| 07/27/2026 15:35 | 4 | 4.78 |
| 07/27/2026 15:35 | 100 | 4.77 |
| 07/27/2026 15:35 | 100 | 4.77 |
| 07/27/2026 15:35 | 100 | 4.77 |
| 07/27/2026 15:35 | 182 | 4.77 |
| 07/27/2026 15:35 | 100 | 4.77 |
| 07/27/2026 15:35 | 100 | 4.77 |
| 07/27/2026 15:35 | 2 | 4.77 |
| 07/27/2026 15:35 | 69 | 4.76 |
| 07/27/2026 15:35 | 200 | 4.76 |
| 07/27/2026 15:35 | 41 | 4.76 |
| 07/27/2026 15:35 | 80 | 4.76 |
| 07/27/2026 15:35 | 20 | 4.76 |
| 07/27/2026 15:35 | 2 | 4.75 |
| 07/27/2026 15:35 | 300 | 4.75 |
| 07/27/2026 15:35 | 71 | 4.76 |
| 07/27/2026 15:34 | 100 | 4.75 |
| 07/27/2026 15:34 | 100 | 4.75 |
| 07/27/2026 15:34 | 100 | 4.75 |
| 07/27/2026 15:34 | 87 | 4.75 |
| 07/27/2026 15:34 | 52 | 4.75 |
| 07/27/2026 15:34 | 48 | 4.75 |
| 07/27/2026 15:34 | 100 | 4.75 |
| 07/27/2026 15:34 | 100 | 4.74 |
| 07/27/2026 15:33 | 100 | 4.73 |
| 07/27/2026 15:33 | 18 | 4.73 |
| 07/27/2026 15:33 | 100 | 4.73 |
| 07/27/2026 15:33 | 41 | 4.73 |
| 07/27/2026 15:33 | 41 | 4.73 |
| 07/27/2026 15:33 | 100 | 4.72 |
| 07/27/2026 15:33 | 100 | 4.72 |
| 07/27/2026 15:33 | 41 | 4.72 |
| 07/27/2026 15:33 | 500 | 4.72 |
| 07/27/2026 15:33 | 150 | 4.71 |
| 07/27/2026 15:33 | 100 | 4.71 |
| 07/27/2026 15:33 | 59 | 4.71 |
| 07/27/2026 15:33 | 41 | 4.71 |
| 07/27/2026 15:33 | 100 | 4.71 |
| 07/27/2026 15:33 | 100 | 4.71 |
| 07/27/2026 15:33 | 59 | 4.71 |
| 07/27/2026 15:32 | 41 | 4.71 |
| 07/27/2026 15:32 | 50 | 4.72 |
| 07/27/2026 15:32 | 100 | 4.75 |
| 07/27/2026 15:32 | 70 | 4.75 |
| 07/27/2026 15:31 | 100 | 4.75 |
| 07/27/2026 15:31 | 100 | 4.755 |
| 07/27/2026 15:30 | 100 | 4.755 |
| 07/27/2026 15:30 | 100 | 4.755 |
| 07/27/2026 15:30 | 90 | 4.755 |
| 07/27/2026 15:30 | 10 | 4.755 |
| 07/27/2026 15:30 | 100 | 4.79 |
| 07/27/2026 15:30 | 100 | 4.79 |
| 07/27/2026 15:30 | 100 | 4.78 |
| 07/27/2026 15:30 | 150 | 4.76 |
| 07/27/2026 15:30 | 198 | 4.75 |
| 07/27/2026 15:30 | 1 | 4.75 |
| 07/27/2026 15:30 | 1 | 4.75 |
| 07/27/2026 15:30 | 2 | 4.74 |
| 07/27/2026 15:30 | 30 | 4.74 |
| 07/27/2026 15:30 | 14119 | 4.74 |
| 07/27/2026 15:30 | 14119 | 4.74 |