Verimatrix
VMX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.09.2026 - 17:55:00
0.351
+0.022 ( +6.69% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/08/2026 17:37 1623 0.351
09/08/2026 17:35 219 0.351
09/08/2026 17:35 700 0.351
09/08/2026 17:35 143 0.351
09/08/2026 17:35 500 0.351
09/08/2026 17:35 100 0.351
09/08/2026 17:35 2557 0.351
09/08/2026 17:35 12443 0.351
09/08/2026 17:35 600 0.351
09/08/2026 17:35 1327 0.351
09/08/2026 17:35 1230 0.351
09/08/2026 17:35 73 0.351
09/08/2026 17:35 1431 0.351
09/08/2026 17:35 109 0.351
09/08/2026 17:35 157 0.351
09/08/2026 17:35 10000 0.351
09/08/2026 17:23 98 0.348
09/08/2026 17:23 202 0.348
09/08/2026 17:23 1500 0.348
09/08/2026 17:20 673 0.348
09/08/2026 17:20 2 0.348
09/08/2026 17:20 2 0.348
09/08/2026 17:20 2 0.348
09/08/2026 17:20 2 0.348
09/08/2026 17:20 2 0.348
09/08/2026 17:20 2317 0.348
09/08/2026 17:09 2959 0.347
09/08/2026 17:09 668 0.347
09/08/2026 16:31 3000 0.347
09/08/2026 15:33 513 0.348
09/08/2026 15:33 1153 0.348
09/08/2026 15:33 1507 0.348
09/08/2026 15:33 1034 0.346
09/08/2026 15:12 600 0.346
09/08/2026 15:08 400 0.345
09/08/2026 15:01 189 0.346
09/08/2026 15:01 1034 0.346
09/08/2026 15:01 400 0.346
09/08/2026 14:09 600 0.345
09/08/2026 13:56 1600 0.346
09/08/2026 13:44 346 0.345
09/08/2026 13:44 1853 0.345
09/08/2026 13:40 1 0.345
09/08/2026 13:40 1 0.345
09/08/2026 13:40 1 0.345
09/08/2026 13:40 1 0.345
09/08/2026 13:39 1 0.345
09/08/2026 13:39 1 0.345
09/08/2026 13:39 1 0.345
09/08/2026 13:39 1 0.345
09/08/2026 13:39 1 0.345
09/08/2026 13:39 1 0.345
09/08/2026 13:36 291 0.346
09/08/2026 13:16 4600 0.346
09/08/2026 11:51 404 0.346
09/08/2026 11:50 5 0.346
09/08/2026 11:49 32 0.346
09/08/2026 11:31 30 0.346
09/08/2026 11:26 50 0.345
09/08/2026 11:18 73 0.346
09/08/2026 11:15 145 0.346
09/08/2026 11:14 1 0.344
09/08/2026 11:02 1000 0.346
09/08/2026 11:02 22 0.344
09/08/2026 11:02 1141 0.344
09/08/2026 11:02 3899 0.345
09/08/2026 11:02 24938 0.345
09/08/2026 10:55 273 0.346
09/08/2026 10:55 250 0.346
09/08/2026 10:42 1248 0.345
09/08/2026 10:42 200 0.345
09/08/2026 10:42 3869 0.344
09/08/2026 10:42 3891 0.342
09/08/2026 10:42 1088 0.342
09/08/2026 10:42 3914 0.34
09/08/2026 10:42 40 0.34
09/08/2026 10:42 1668 0.34
09/08/2026 10:42 1248 0.34
09/08/2026 10:42 3999 0.339
09/08/2026 10:42 1148 0.339
09/08/2026 10:42 3937 0.338
09/08/2026 10:42 1172 0.338
09/08/2026 10:42 3961 0.336
09/08/2026 10:42 864 0.336
09/08/2026 10:19 384 0.334
09/08/2026 10:01 3600 0.334
09/08/2026 10:01 27 0.332
09/08/2026 09:48 3981 0.332
09/08/2026 09:48 985 0.332
09/08/2026 09:48 8828 0.332
09/08/2026 09:48 911 0.331
09/08/2026 09:48 2533 0.33
09/08/2026 09:48 3083 0.33
09/08/2026 09:48 9679 0.33
09/08/2026 09:21 1672 0.329
09/08/2026 09:21 875 0.329
09/08/2026 09:06 1500 0.33
09/08/2026 09:06 100 0.33
09/08/2026 09:00 220 0.329
09/08/2026 09:00 1990 0.329
09/08/2026 09:00 10 0.329
09/08/2026 09:00 1 0.329