Hoher Abstand zu verzögertem Kurs
|
Official
26.10.2026
-
22:00:00
|
Geld
26.10.2026 -
21:12:30
|
Geld Volumen |
Brief
26.10.2026 -
21:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
199.79
+0.24
(
+0.12% )
|
198.92
|
100 |
200.00
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 21:00 | 16 | 199.79 |
| 10/26/2026 21:00 | 38 | 199.79 |
| 10/26/2026 21:00 | 33 | 199.79 |
| 10/26/2026 21:00 | 30 | 199.79 |
| 10/26/2026 21:00 | 36 | 199.79 |
| 10/26/2026 21:00 | 27 | 199.79 |
| 10/26/2026 21:00 | 24 | 199.79 |
| 10/26/2026 21:00 | 1 | 199.79 |
| 10/26/2026 21:00 | 21 | 199.79 |
| 10/26/2026 21:00 | 11 | 199.79 |
| 10/26/2026 21:00 | 23 | 199.79 |
| 10/26/2026 21:00 | 9 | 199.79 |
| 10/26/2026 21:00 | 73 | 199.79 |
| 10/26/2026 21:00 | 10 | 199.79 |
| 10/26/2026 21:00 | 32 | 199.79 |
| 10/26/2026 21:00 | 56 | 199.79 |
| 10/26/2026 21:00 | 1 | 199.79 |
| 10/26/2026 21:00 | 98 | 199.79 |
| 10/26/2026 21:00 | 27 | 199.79 |
| 10/26/2026 21:00 | 87 | 199.79 |
| 10/26/2026 21:00 | 3 | 199.79 |
| 10/26/2026 21:00 | 78 | 199.79 |
| 10/26/2026 21:00 | 1 | 199.79 |
| 10/26/2026 21:00 | 99 | 199.79 |
| 10/26/2026 21:00 | 8 | 199.79 |
| 10/26/2026 21:00 | 97 | 199.79 |
| 10/26/2026 21:00 | 5 | 199.79 |
| 10/26/2026 21:00 | 59 | 199.79 |
| 10/26/2026 21:00 | 87 | 199.79 |
| 10/26/2026 21:00 | 14 | 199.79 |
| 10/26/2026 21:00 | 67 | 199.79 |
| 10/26/2026 21:00 | 92 | 199.79 |
| 10/26/2026 21:00 | 27 | 199.79 |
| 10/26/2026 21:00 | 10 | 199.79 |
| 10/26/2026 21:00 | 75 | 199.79 |
| 10/26/2026 21:00 | 22 | 199.79 |
| 10/26/2026 21:00 | 27 | 199.79 |
| 10/26/2026 21:00 | 54 | 199.79 |
| 10/26/2026 21:00 | 73 | 199.79 |
| 10/26/2026 21:00 | 44 | 199.79 |
| 10/26/2026 21:00 | 23 | 199.79 |
| 10/26/2026 21:00 | 54 | 199.79 |
| 10/26/2026 21:00 | 4 | 199.79 |
| 10/26/2026 21:00 | 32 | 199.79 |
| 10/26/2026 21:00 | 3 | 199.79 |
| 10/26/2026 21:00 | 39 | 199.79 |
| 10/26/2026 21:00 | 2 | 199.79 |
| 10/26/2026 21:00 | 58 | 199.79 |
| 10/26/2026 21:00 | 59 | 199.79 |
| 10/26/2026 21:00 | 10 | 199.79 |
| 10/26/2026 21:00 | 44 | 199.79 |
| 10/26/2026 21:00 | 1 | 199.79 |
| 10/26/2026 21:00 | 48 | 199.79 |
| 10/26/2026 21:00 | 89 | 199.79 |
| 10/26/2026 21:00 | 5 | 199.79 |
| 10/26/2026 21:00 | 88 | 199.79 |
| 10/26/2026 21:00 | 64 | 199.79 |
| 10/26/2026 21:00 | 50 | 199.79 |
| 10/26/2026 21:00 | 9 | 199.79 |
| 10/26/2026 21:00 | 93 | 199.79 |
| 10/26/2026 21:00 | 24 | 199.79 |
| 10/26/2026 21:00 | 80 | 199.79 |
| 10/26/2026 21:00 | 74 | 199.79 |
| 10/26/2026 21:00 | 50 | 199.79 |
| 10/26/2026 21:00 | 49 | 199.79 |
| 10/26/2026 21:00 | 70 | 199.79 |
| 10/26/2026 21:00 | 70 | 199.79 |
| 10/26/2026 21:00 | 94 | 199.79 |
| 10/26/2026 21:00 | 58 | 199.79 |
| 10/26/2026 21:00 | 8 | 199.79 |
| 10/26/2026 21:00 | 71 | 199.79 |
| 10/26/2026 21:00 | 14 | 199.79 |
| 10/26/2026 21:00 | 16 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 300 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 900 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 600 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 2300 | 199.79 |
| 10/26/2026 21:00 | 500 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 400 | 199.79 |
| 10/26/2026 21:00 | 500 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 300 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 1300 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 700 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 23500 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 900 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 1200 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 2300 | 199.79 |
| 10/26/2026 21:00 | 1300 | 199.79 |
| 10/26/2026 21:00 | 500 | 199.79 |
| 10/26/2026 21:00 | 400 | 199.79 |
| 10/26/2026 21:00 | 2000 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 400 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 200 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 100 | 199.79 |
| 10/26/2026 21:00 | 11500 | 199.79 |
| 10/26/2026 21:00 | 800 | 199.79 |
| 10/26/2026 21:00 | 800 | 199.79 |
| 10/26/2026 21:00 | 800 | 199.79 |
| 10/26/2026 21:00 | 1200 | 199.79 |
| 10/26/2026 21:00 | 5100 | 199.79 |
| 10/26/2026 21:00 | 1400 | 199.79 |
| 10/26/2026 21:00 | 7900 | 199.79 |
| 10/26/2026 21:00 | 12700 | 199.79 |
| 10/26/2026 20:59 | 200 | 199.96 |
| 10/26/2026 20:59 | 100 | 199.96 |
| 10/26/2026 20:59 | 100 | 199.91 |
| 10/26/2026 20:59 | 200 | 199.91 |
| 10/26/2026 20:59 | 100 | 199.91 |
| 10/26/2026 20:59 | 300 | 199.91 |
| 10/26/2026 20:59 | 100 | 199.90 |
| 10/26/2026 20:59 | 100 | 199.90 |
| 10/26/2026 20:59 | 100 | 199.90 |
| 10/26/2026 20:59 | 100 | 199.76 |
| 10/26/2026 20:59 | 100 | 199.76 |
| 10/26/2026 20:59 | 100 | 199.76 |
| 10/26/2026 20:59 | 100 | 199.76 |
| 10/26/2026 20:59 | 97 | 199.75 |
| 10/26/2026 20:59 | 200 | 199.49 |
| 10/26/2026 20:59 | 100 | 199.51 |
| 10/26/2026 20:59 | 100 | 199.97 |
| 10/26/2026 20:59 | 100 | 199.97 |
| 10/26/2026 20:59 | 100 | 199.98 |
| 10/26/2026 20:58 | 100 | 199.735 |
| 10/26/2026 20:58 | 100 | 199.98 |
| 10/26/2026 20:58 | 100 | 199.94 |
| 10/26/2026 20:58 | 86 | 200.00 |
| 10/26/2026 20:58 | 100 | 199.99 |
| 10/26/2026 20:58 | 100 | 199.99 |
| 10/26/2026 20:58 | 100 | 199.73 |
| 10/26/2026 20:58 | 100 | 199.99 |
| 10/26/2026 20:57 | 100 | 200.00 |
| 10/26/2026 20:56 | 100 | 200.00 |
| 10/26/2026 20:56 | 100 | 199.99 |
| 10/26/2026 20:56 | 100 | 199.99 |
| 10/26/2026 20:56 | 100 | 199.705 |
| 10/26/2026 20:56 | 100 | 199.99 |
| 10/26/2026 20:55 | 100 | 199.99 |
| 10/26/2026 20:55 | 100 | 199.99 |
| 10/26/2026 20:55 | 400 | 200.00 |
| 10/26/2026 20:55 | 400 | 199.95 |
| 10/26/2026 20:55 | 100 | 199.95 |
| 10/26/2026 20:55 | 300 | 199.95 |
| 10/26/2026 20:55 | 5 | 199.41 |
| 10/26/2026 20:55 | 100 | 199.94 |
| 10/26/2026 20:55 | 100 | 199.79 |
| 10/26/2026 20:55 | 300 | 199.60 |
| 10/26/2026 20:55 | 100 | 199.46 |
| 10/26/2026 20:55 | 100 | 199.37 |
| 10/26/2026 20:55 | 100 | 199.36 |
| 10/26/2026 20:55 | 100 | 199.36 |
| 10/26/2026 20:55 | 100 | 199.36 |
| 10/26/2026 20:55 | 200 | 199.03 |
| 10/26/2026 20:55 | 100 | 199.025 |
| 10/26/2026 20:55 | 200 | 199.03 |
| 10/26/2026 20:54 | 100 | 199.36 |
| 10/26/2026 20:54 | 100 | 199.36 |
| 10/26/2026 20:54 | 73 | 198.69 |
| 10/26/2026 20:54 | 100 | 199.32 |
| 10/26/2026 20:53 | 100 | 199.43 |
| 10/26/2026 20:52 | 200 | 199.45 |
| 10/26/2026 20:52 | 100 | 199.21 |
| 10/26/2026 20:52 | 100 | 199.21 |
| 10/26/2026 20:52 | 400 | 199.21 |
| 10/26/2026 20:52 | 200 | 199.21 |
| 10/26/2026 20:52 | 100 | 199.19 |
| 10/26/2026 20:52 | 100 | 199.19 |
| 10/26/2026 20:51 | 100 | 198.84 |
| 10/26/2026 20:51 | 300 | 199.01 |
| 10/26/2026 20:51 | 100 | 198.84 |
| 10/26/2026 20:51 | 100 | 199.01 |
| 10/26/2026 20:50 | 100 | 198.99 |
| 10/26/2026 20:50 | 200 | 198.66 |
| 10/26/2026 20:50 | 200 | 198.655 |
| 10/26/2026 20:50 | 200 | 198.66 |
| 10/26/2026 20:50 | 200 | 198.66 |
| 10/26/2026 20:50 | 700 | 198.74 |
| 10/26/2026 20:50 | 100 | 199.04 |
| 10/26/2026 20:50 | 100 | 199.40 |
| 10/26/2026 20:50 | 200 | 199.40 |
| 10/26/2026 20:50 | 200 | 199.40 |
| 10/26/2026 20:50 | 100 | 199.40 |
| 10/26/2026 20:50 | 100 | 199.39 |
| 10/26/2026 20:50 | 100 | 199.40 |
| 10/26/2026 20:50 | 100 | 199.40 |
| 10/26/2026 20:50 | 100 | 199.40 |
| 10/26/2026 20:50 | 100 | 199.40 |
| 10/26/2026 20:50 | 200 | 199.40 |
| 10/26/2026 20:50 | 100 | 199.505 |
| 10/26/2026 20:49 | 100 | 199.51 |
| 10/26/2026 20:49 | 100 | 199.73 |
| 10/26/2026 20:48 | 100 | 199.73 |
| 10/26/2026 20:47 | 100 | 199.40 |
| 10/26/2026 20:47 | 200 | 199.47 |
| 10/26/2026 20:47 | 100 | 199.81 |
| 10/26/2026 20:45 | 100 | 199.52 |
| 10/26/2026 20:44 | 100 | 199.81 |
| 10/26/2026 20:44 | 100 | 199.81 |
| 10/26/2026 20:43 | 100 | 199.65 |
| 10/26/2026 20:42 | 100 | 199.91 |
| 10/26/2026 20:41 | 100 | 199.54 |
| 10/26/2026 20:41 | 100 | 199.91 |
| 10/26/2026 20:40 | 100 | 199.84 |
| 10/26/2026 20:39 | 68 | 199.93 |
| 10/26/2026 20:38 | 100 | 199.60 |
| 10/26/2026 20:38 | 100 | 199.60 |
| 10/26/2026 20:38 | 100 | 199.60 |
| 10/26/2026 20:38 | 100 | 199.60 |
| 10/26/2026 20:38 | 100 | 199.60 |
| 10/26/2026 20:37 | 100 | 199.45 |
| 10/26/2026 20:37 | 100 | 199.49 |
| 10/26/2026 20:37 | 100 | 199.525 |
| 10/26/2026 20:37 | 100 | 199.38 |
| 10/26/2026 20:37 | 100 | 199.38 |
| 10/26/2026 20:37 | 100 | 199.38 |
| 10/26/2026 20:37 | 100 | 199.37 |
| 10/26/2026 20:37 | 100 | 199.52 |
| 10/26/2026 20:37 | 100 | 199.52 |
| 10/26/2026 20:37 | 100 | 199.38 |
| 10/26/2026 20:37 | 100 | 199.38 |
| 10/26/2026 20:37 | 30 | 199.38 |
| 10/26/2026 20:37 | 100 | 199.52 |
| 10/26/2026 20:37 | 100 | 199.53 |
| 10/26/2026 20:37 | 100 | 199.53 |
| 10/26/2026 20:37 | 30 | 199.53 |
| 10/26/2026 20:37 | 100 | 199.52 |
| 10/26/2026 20:37 | 100 | 199.54 |
| 10/26/2026 20:37 | 100 | 199.67 |
| 10/26/2026 20:37 | 100 | 199.67 |
| 10/26/2026 20:37 | 100 | 199.66 |
| 10/26/2026 20:37 | 100 | 199.65 |
| 10/26/2026 20:37 | 200 | 199.60 |
| 10/26/2026 20:37 | 41 | 199.60 |
| 10/26/2026 20:37 | 100 | 199.60 |
| 10/26/2026 20:37 | 600 | 199.60 |
| 10/26/2026 20:37 | 100 | 199.60 |
| 10/26/2026 20:37 | 400 | 199.60 |
| 10/26/2026 20:37 | 300 | 199.60 |
| 10/26/2026 20:37 | 100 | 199.70 |
| 10/26/2026 20:37 | 100 | 199.615 |
| 10/26/2026 20:37 | 100 | 199.51 |
| 10/26/2026 20:37 | 100 | 199.51 |
| 10/26/2026 20:37 | 100 | 199.52 |
| 10/26/2026 20:37 | 100 | 199.52 |
| 10/26/2026 20:37 | 100 | 199.54 |
| 10/26/2026 20:37 | 100 | 199.52 |
| 10/26/2026 20:37 | 100 | 199.52 |
| 10/26/2026 20:37 | 100 | 199.51 |
| 10/26/2026 20:37 | 100 | 199.51 |
| 10/26/2026 20:37 | 100 | 199.615 |
| 10/26/2026 20:36 | 10 | 199.51 |
| 10/26/2026 20:36 | 2 | 199.72 |
| 10/26/2026 20:34 | 45 | 199.45 |
| 10/26/2026 20:32 | 100 | 199.38 |
| 10/26/2026 20:32 | 100 | 199.38 |
| 10/26/2026 20:31 | 100 | 199.65 |
| 10/26/2026 20:29 | 100 | 199.65 |
| 10/26/2026 20:29 | 100 | 199.40 |
| 10/26/2026 20:26 | 300 | 199.33 |
| 10/26/2026 20:26 | 100 | 199.32 |
| 10/26/2026 20:26 | 100 | 199.32 |
| 10/26/2026 20:26 | 200 | 199.32 |
| 10/26/2026 20:26 | 100 | 199.32 |
| 10/26/2026 20:26 | 100 | 199.32 |
| 10/26/2026 20:19 | 100 | 199.09 |
| 10/26/2026 20:19 | 300 | 199.17 |
| 10/26/2026 20:19 | 100 | 199.10 |
| 10/26/2026 20:19 | 100 | 199.27 |
| 10/26/2026 20:19 | 100 | 199.27 |
| 10/26/2026 20:19 | 100 | 199.31 |
| 10/26/2026 20:19 | 100 | 199.29 |
| 10/26/2026 20:19 | 100 | 199.30 |
| 10/26/2026 20:19 | 100 | 199.30 |
| 10/26/2026 20:19 | 100 | 199.30 |
| 10/26/2026 20:19 | 100 | 199.30 |
| 10/26/2026 20:19 | 100 | 199.535 |
| 10/26/2026 20:17 | 100 | 199.44 |
| 10/26/2026 20:16 | 57 | 199.89 |
| 10/26/2026 20:15 | 14 | 199.50 |
| 10/26/2026 20:15 | 14 | 199.50 |
| 10/26/2026 20:15 | 36 | 199.29 |
| 10/26/2026 20:15 | 100 | 199.29 |
| 10/26/2026 20:13 | 100 | 199.065 |
| 10/26/2026 20:13 | 100 | 199.47 |
| 10/26/2026 20:13 | 100 | 199.17 |
| 10/26/2026 20:13 | 100 | 199.47 |
| 10/26/2026 20:13 | 100 | 199.47 |
| 10/26/2026 20:13 | 100 | 199.45 |
| 10/26/2026 20:06 | 100 | 199.00 |
| 10/26/2026 20:06 | 400 | 199.06 |
| 10/26/2026 20:06 | 20 | 199.15 |
| 10/26/2026 20:06 | 100 | 199.15 |
| 10/26/2026 20:06 | 100 | 199.33 |
| 10/26/2026 20:06 | 100 | 199.11 |
| 10/26/2026 20:06 | 100 | 199.11 |
| 10/26/2026 20:06 | 100 | 199.11 |
| 10/26/2026 20:06 | 100 | 199.14 |
| 10/26/2026 20:06 | 300 | 199.15 |
| 10/26/2026 20:06 | 100 | 199.15 |
| 10/26/2026 20:06 | 100 | 199.15 |
| 10/26/2026 20:06 | 200 | 199.16 |
| 10/26/2026 20:05 | 100 | 199.15 |
| 10/26/2026 20:05 | 100 | 199.19 |
| 10/26/2026 20:05 | 100 | 199.39 |
| 10/26/2026 20:03 | 100 | 199.375 |
| 10/26/2026 20:00 | 100 | 199.13 |
| 10/26/2026 20:00 | 100 | 199.105 |
| 10/26/2026 19:58 | 100 | 199.04 |
| 10/26/2026 19:57 | 100 | 199.02 |
| 10/26/2026 19:57 | 49 | 199.02 |
| 10/26/2026 19:57 | 100 | 198.99 |
| 10/26/2026 19:56 | 100 | 199.00 |
| 10/26/2026 19:56 | 100 | 199.00 |
| 10/26/2026 19:56 | 100 | 198.94 |
| 10/26/2026 19:56 | 200 | 198.91 |
| 10/26/2026 19:56 | 100 | 198.98 |
| 10/26/2026 19:56 | 100 | 198.98 |
| 10/26/2026 19:56 | 100 | 198.98 |
| 10/26/2026 19:56 | 100 | 198.91 |
| 10/26/2026 19:56 | 100 | 198.90 |
| 10/26/2026 19:56 | 100 | 198.90 |
| 10/26/2026 19:53 | 100 | 198.98 |
| 10/26/2026 19:53 | 100 | 198.98 |
| 10/26/2026 19:52 | 100 | 198.985 |
| 10/26/2026 19:52 | 100 | 198.69 |
| 10/26/2026 19:52 | 100 | 198.76 |
| 10/26/2026 19:51 | 100 | 198.49 |
| 10/26/2026 19:51 | 20 | 198.55 |
| 10/26/2026 19:51 | 20 | 198.50 |
| 10/26/2026 19:51 | 100 | 198.785 |
| 10/26/2026 19:51 | 100 | 198.65 |
| 10/26/2026 19:51 | 100 | 198.65 |
| 10/26/2026 19:51 | 100 | 198.65 |
| 10/26/2026 19:51 | 100 | 198.48 |
| 10/26/2026 19:51 | 100 | 198.48 |
| 10/26/2026 19:51 | 100 | 198.48 |
| 10/26/2026 19:51 | 100 | 198.48 |
| 10/26/2026 19:51 | 100 | 198.48 |
| 10/26/2026 19:51 | 100 | 198.48 |
| 10/26/2026 19:51 | 100 | 198.48 |
| 10/26/2026 19:51 | 100 | 198.48 |
| 10/26/2026 19:51 | 100 | 198.48 |
| 10/26/2026 19:51 | 100 | 198.46 |
| 10/26/2026 19:51 | 100 | 198.46 |
| 10/26/2026 19:51 | 100 | 198.47 |
| 10/26/2026 19:51 | 100 | 198.48 |
| 10/26/2026 19:51 | 100 | 198.46 |
| 10/26/2026 19:51 | 100 | 198.46 |
| 10/26/2026 19:51 | 100 | 198.47 |
| 10/26/2026 19:51 | 100 | 198.48 |
| 10/26/2026 19:51 | 100 | 198.49 |
| 10/26/2026 19:46 | 100 | 198.63 |
| 10/26/2026 19:40 | 200 | 198.26 |
| 10/26/2026 19:40 | 25 | 198.00 |
| 10/26/2026 19:40 | 200 | 198.62 |
| 10/26/2026 19:37 | 100 | 198.21 |
| 10/26/2026 19:37 | 100 | 198.43 |
| 10/26/2026 19:37 | 100 | 198.60 |
| 10/26/2026 19:22 | 100 | 198.00 |
| 10/26/2026 19:22 | 100 | 198.10 |
| 10/26/2026 19:21 | 100 | 198.31 |
| 10/26/2026 19:17 | 100 | 198.02 |
| 10/26/2026 19:10 | 100 | 198.00 |
| 10/26/2026 19:10 | 100 | 198.00 |
| 10/26/2026 19:10 | 100 | 198.00 |
| 10/26/2026 19:10 | 100 | 198.00 |
| 10/26/2026 19:07 | 100 | 198.00 |
| 10/26/2026 19:07 | 100 | 198.00 |
| 10/26/2026 19:07 | 100 | 198.00 |
| 10/26/2026 19:07 | 200 | 198.00 |
| 10/26/2026 19:07 | 100 | 198.00 |
| 10/26/2026 18:58 | 100 | 197.99 |
| 10/26/2026 18:56 | 100 | 197.99 |
| 10/26/2026 18:54 | 100 | 198.005 |
| 10/26/2026 18:54 | 100 | 198.04 |
| 10/26/2026 18:54 | 100 | 198.005 |
| 10/26/2026 18:54 | 200 | 198.00 |
| 10/26/2026 18:54 | 100 | 198.00 |
| 10/26/2026 18:54 | 100 | 197.99 |
| 10/26/2026 18:54 | 100 | 197.97 |
| 10/26/2026 18:46 | 100 | 197.64 |
| 10/26/2026 18:46 | 100 | 197.64 |
| 10/26/2026 18:46 | 100 | 197.64 |
| 10/26/2026 18:38 | 5 | 197.86 |
| 10/26/2026 18:26 | 100 | 197.335 |
| 10/26/2026 18:24 | 5 | 197.00 |
| 10/26/2026 18:10 | 100 | 197.49 |
| 10/26/2026 18:10 | 100 | 197.62 |
| 10/26/2026 18:00 | 100 | 197.49 |
| 10/26/2026 18:00 | 100 | 197.49 |
| 10/26/2026 18:00 | 100 | 197.49 |
| 10/26/2026 18:00 | 100 | 197.49 |
| 10/26/2026 18:00 | 300 | 197.69 |
| 10/26/2026 18:00 | 100 | 197.70 |
| 10/26/2026 18:00 | 100 | 197.70 |
| 10/26/2026 18:00 | 100 | 197.70 |
| 10/26/2026 17:54 | 92 | 198.00 |
| 10/26/2026 17:54 | 100 | 198.00 |
| 10/26/2026 17:54 | 100 | 198.00 |
| 10/26/2026 17:54 | 100 | 197.60 |
| 10/26/2026 17:54 | 100 | 197.60 |
| 10/26/2026 17:54 | 100 | 197.60 |
| 10/26/2026 17:54 | 100 | 197.60 |
| 10/26/2026 17:46 | 100 | 197.38 |
| 10/26/2026 17:46 | 100 | 197.34 |
| 10/26/2026 17:44 | 100 | 196.82 |
| 10/26/2026 17:42 | 100 | 197.45 |
| 10/26/2026 17:40 | 100 | 196.62 |
| 10/26/2026 17:37 | 100 | 197.165 |
| 10/26/2026 17:36 | 100 | 196.71 |
| 10/26/2026 17:35 | 100 | 197.14 |
| 10/26/2026 17:35 | 100 | 197.14 |
| 10/26/2026 17:35 | 100 | 197.14 |
| 10/26/2026 17:35 | 100 | 197.12 |
| 10/26/2026 17:35 | 100 | 197.14 |
| 10/26/2026 17:32 | 100 | 196.33 |
| 10/26/2026 17:29 | 86 | 197.14 |
| 10/26/2026 17:28 | 100 | 196.695 |
| 10/26/2026 17:24 | 100 | 196.25 |
| 10/26/2026 17:23 | 100 | 196.65 |
| 10/26/2026 17:21 | 1 | 196.22 |
| 10/26/2026 17:21 | 100 | 196.68 |
| 10/26/2026 17:16 | 100 | 196.655 |
| 10/26/2026 17:13 | 100 | 196.37 |
| 10/26/2026 17:08 | 100 | 196.50 |
| 10/26/2026 17:07 | 100 | 196.62 |
| 10/26/2026 17:07 | 100 | 196.73 |
| 10/26/2026 17:07 | 1000 | 196.69 |
| 10/26/2026 17:07 | 100 | 196.70 |
| 10/26/2026 17:06 | 100 | 196.95 |
| 10/26/2026 17:03 | 100 | 196.945 |
| 10/26/2026 16:59 | 100 | 197.02 |
| 10/26/2026 16:59 | 100 | 196.945 |
| 10/26/2026 16:55 | 100 | 197.17 |
| 10/26/2026 16:53 | 73 | 197.02 |
| 10/26/2026 16:53 | 100 | 197.00 |
| 10/26/2026 16:53 | 99 | 197.09 |
| 10/26/2026 16:53 | 100 | 197.01 |
| 10/26/2026 16:53 | 100 | 197.02 |
| 10/26/2026 16:52 | 100 | 197.07 |
| 10/26/2026 16:52 | 100 | 197.07 |
| 10/26/2026 16:52 | 100 | 197.09 |
| 10/26/2026 16:52 | 100 | 197.09 |
| 10/26/2026 16:52 | 100 | 197.09 |
| 10/26/2026 16:52 | 100 | 197.09 |
| 10/26/2026 16:51 | 100 | 197.545 |
| 10/26/2026 16:44 | 100 | 197.545 |
| 10/26/2026 16:40 | 100 | 197.46 |
| 10/26/2026 16:40 | 300 | 197.38 |
| 10/26/2026 16:40 | 100 | 197.38 |
| 10/26/2026 16:40 | 100 | 197.38 |
| 10/26/2026 16:40 | 100 | 197.38 |
| 10/26/2026 16:36 | 100 | 197.38 |
| 10/26/2026 16:36 | 100 | 197.38 |
| 10/26/2026 16:36 | 100 | 197.10 |
| 10/26/2026 16:34 | 20 | 196.90 |
| 10/26/2026 16:32 | 15 | 196.70 |
| 10/26/2026 16:32 | 100 | 196.74 |
| 10/26/2026 16:26 | 100 | 196.71 |
| 10/26/2026 16:25 | 100 | 197.08 |
| 10/26/2026 16:25 | 100 | 197.16 |
| 10/26/2026 16:25 | 100 | 197.17 |
| 10/26/2026 16:25 | 100 | 197.17 |
| 10/26/2026 16:25 | 100 | 197.17 |
| 10/26/2026 16:25 | 100 | 197.575 |
| 10/26/2026 16:20 | 100 | 197.36 |
| 10/26/2026 16:20 | 100 | 197.36 |
| 10/26/2026 16:18 | 100 | 197.62 |
| 10/26/2026 16:18 | 100 | 197.63 |
| 10/26/2026 16:18 | 100 | 197.63 |
| 10/26/2026 16:16 | 100 | 197.805 |
| 10/26/2026 16:16 | 100 | 198.04 |
| 10/26/2026 16:16 | 100 | 198.04 |
| 10/26/2026 16:16 | 100 | 198.04 |
| 10/26/2026 16:16 | 100 | 197.98 |
| 10/26/2026 16:15 | 100 | 197.98 |
| 10/26/2026 16:13 | 200 | 197.79 |
| 10/26/2026 16:13 | 300 | 197.79 |
| 10/26/2026 16:13 | 200 | 197.79 |
| 10/26/2026 16:07 | 100 | 197.68 |
| 10/26/2026 16:07 | 100 | 197.75 |
| 10/26/2026 16:06 | 100 | 197.79 |
| 10/26/2026 16:03 | 100 | 198.00 |
| 10/26/2026 16:03 | 100 | 198.20 |
| 10/26/2026 16:03 | 200 | 198.00 |
| 10/26/2026 16:00 | 100 | 198.00 |
| 10/26/2026 16:00 | 6 | 197.99 |
| 10/26/2026 16:00 | 100 | 198.05 |
| 10/26/2026 16:00 | 100 | 198.37 |
| 10/26/2026 16:00 | 100 | 198.39 |
| 10/26/2026 15:59 | 42 | 198.39 |
| 10/26/2026 15:59 | 200 | 198.42 |
| 10/26/2026 15:59 | 100 | 198.42 |
| 10/26/2026 15:59 | 65 | 198.39 |
| 10/26/2026 15:59 | 100 | 198.51 |
| 10/26/2026 15:59 | 42 | 198.51 |
| 10/26/2026 15:59 | 100 | 198.54 |
| 10/26/2026 15:59 | 100 | 198.55 |
| 10/26/2026 15:59 | 100 | 198.60 |
| 10/26/2026 15:59 | 100 | 198.71 |
| 10/26/2026 15:59 | 100 | 198.95 |
| 10/26/2026 15:56 | 100 | 199.26 |
| 10/26/2026 15:53 | 100 | 198.93 |
| 10/26/2026 15:53 | 100 | 199.25 |
| 10/26/2026 15:52 | 100 | 199.23 |
| 10/26/2026 15:47 | 8 | 198.22 |
| 10/26/2026 15:42 | 100 | 198.97 |
| 10/26/2026 15:42 | 100 | 199.18 |
| 10/26/2026 15:42 | 100 | 199.20 |
| 10/26/2026 15:42 | 100 | 199.20 |
| 10/26/2026 15:40 | 100 | 200.09 |
| 10/26/2026 15:40 | 100 | 200.09 |
| 10/26/2026 15:40 | 100 | 200.09 |
| 10/26/2026 15:40 | 100 | 199.66 |
| 10/26/2026 15:29 | 100 | 199.69 |
| 10/26/2026 15:27 | 200 | 199.24 |
| 10/26/2026 15:27 | 100 | 199.23 |
| 10/26/2026 15:27 | 100 | 199.48 |
| 10/26/2026 15:27 | 100 | 199.48 |
| 10/26/2026 15:27 | 100 | 199.50 |
| 10/26/2026 15:27 | 100 | 199.50 |
| 10/26/2026 15:27 | 100 | 199.53 |
| 10/26/2026 15:24 | 100 | 200.18 |
| 10/26/2026 15:22 | 100 | 199.69 |
| 10/26/2026 15:18 | 20 | 200.50 |
| 10/26/2026 15:17 | 6 | 200.66 |
| 10/26/2026 15:15 | 40 | 199.66 |
| 10/26/2026 15:15 | 200 | 199.67 |
| 10/26/2026 15:15 | 100 | 200.11 |
| 10/26/2026 15:15 | 100 | 200.09 |
| 10/26/2026 15:15 | 100 | 200.08 |
| 10/26/2026 15:15 | 50 | 200.08 |
| 10/26/2026 15:15 | 56 | 199.50 |
| 10/26/2026 15:15 | 10 | 199.50 |
| 10/26/2026 15:15 | 100 | 199.98 |
| 10/26/2026 15:15 | 100 | 199.98 |
| 10/26/2026 15:15 | 100 | 199.66 |
| 10/26/2026 15:12 | 100 | 199.83 |
| 10/26/2026 15:12 | 100 | 199.62 |
| 10/26/2026 15:12 | 100 | 199.97 |
| 10/26/2026 15:12 | 50 | 199.20 |
| 10/26/2026 15:10 | 100 | 199.51 |
| 10/26/2026 15:09 | 100 | 198.68 |
| 10/26/2026 15:08 | 55 | 199.97 |
| 10/26/2026 14:58 | 100 | 198.40 |
| 10/26/2026 14:54 | 3 | 198.27 |
| 10/26/2026 14:53 | 38 | 197.91 |
| 10/26/2026 14:52 | 100 | 198.57 |
| 10/26/2026 14:48 | 100 | 198.02 |
| 10/26/2026 14:48 | 1 | 198.00 |
| 10/26/2026 14:48 | 100 | 197.71 |
| 10/26/2026 14:48 | 100 | 197.71 |
| 10/26/2026 14:48 | 100 | 197.71 |
| 10/26/2026 14:48 | 100 | 197.72 |
| 10/26/2026 14:48 | 100 | 197.73 |
| 10/26/2026 14:48 | 6 | 198.72 |
| 10/26/2026 14:48 | 15 | 197.75 |
| 10/26/2026 14:48 | 100 | 197.73 |
| 10/26/2026 14:48 | 100 | 198.56 |
| 10/26/2026 14:48 | 100 | 198.56 |
| 10/26/2026 14:36 | 100 | 199.265 |
| 10/26/2026 14:31 | 100 | 199.15 |
| 10/26/2026 14:31 | 100 | 199.15 |
| 10/26/2026 14:31 | 100 | 199.15 |
| 10/26/2026 14:31 | 100 | 200.01 |
| 10/26/2026 14:31 | 100 | 200.00 |
| 10/26/2026 14:31 | 100 | 200.00 |
| 10/26/2026 14:31 | 100 | 200.05 |
| 10/26/2026 14:31 | 100 | 200.05 |
| 10/26/2026 14:31 | 100 | 200.06 |
| 10/26/2026 14:30 | 25 | 200.22 |
| 10/26/2026 14:30 | 10 | 200.00 |
| 10/26/2026 14:30 | 1 | 200.00 |
| 10/26/2026 14:30 | 1 | 200.00 |
| 10/26/2026 14:30 | 40 | 200.00 |
| 10/26/2026 14:30 | 97 | 200.00 |
| 10/26/2026 14:30 | 54 | 200.00 |
| 10/26/2026 14:30 | 80 | 200.00 |
| 10/26/2026 14:30 | 6 | 200.00 |
| 10/26/2026 14:30 | 100 | 200.00 |
| 10/26/2026 14:30 | 100 | 200.00 |
| 10/26/2026 14:30 | 100 | 199.99 |
| 10/26/2026 14:30 | 3 | 199.55 |
| 10/26/2026 14:30 | 25 | 199.55 |
| 10/26/2026 14:30 | 200 | 199.34 |
| 10/26/2026 14:30 | 100 | 199.99 |
| 10/26/2026 14:30 | 100 | 198.68 |
| 10/26/2026 14:30 | 11 | 198.80 |
| 10/26/2026 14:30 | 30 | 198.77 |
| 10/26/2026 14:30 | 2 | 198.77 |
| 10/26/2026 14:30 | 15 | 198.77 |
| 10/26/2026 14:30 | 11 | 198.77 |
| 10/26/2026 14:30 | 10 | 198.77 |
| 10/26/2026 14:30 | 9 | 198.77 |
| 10/26/2026 14:30 | 3 | 198.77 |
| 10/26/2026 14:30 | 1 | 198.77 |
| 10/26/2026 14:30 | 3 | 198.77 |
| 10/26/2026 14:30 | 2 | 198.77 |
| 10/26/2026 14:30 | 1 | 198.77 |
| 10/26/2026 14:30 | 1 | 198.77 |
| 10/26/2026 14:30 | 30 | 198.77 |
| 10/26/2026 14:30 | 30 | 198.77 |
| 10/26/2026 14:30 | 50 | 198.77 |
| 10/26/2026 14:30 | 100 | 198.77 |
| 10/26/2026 14:30 | 100 | 198.77 |
| 10/26/2026 14:30 | 100 | 198.77 |