Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
16:49:57
|
Geld
14.08.2026 -
16:49:57
|
Geld Volumen |
Brief
14.08.2026 -
16:49:57
|
Brief Volumen |
|---|---|---|---|---|
|
171.00
-4.22
(
-2.41% )
|
171.00
|
400 |
171.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:49 | 400 | 171.00 |
| 08/14/2026 16:49 | 100 | 170.99 |
| 08/14/2026 16:49 | 100 | 170.89 |
| 08/14/2026 16:41 | 56 | 171.20 |
| 08/14/2026 16:41 | 100 | 171.20 |
| 08/14/2026 16:41 | 1 | 171.34 |
| 08/14/2026 16:41 | 100 | 171.31 |
| 08/14/2026 16:41 | 100 | 171.33 |
| 08/14/2026 16:41 | 100 | 171.33 |
| 08/14/2026 16:41 | 100 | 171.40 |
| 08/14/2026 16:36 | 100 | 171.595 |
| 08/14/2026 16:36 | 100 | 171.60 |
| 08/14/2026 16:35 | 400 | 171.50 |
| 08/14/2026 16:35 | 400 | 171.54 |
| 08/14/2026 16:35 | 100 | 171.53 |
| 08/14/2026 16:35 | 200 | 171.53 |
| 08/14/2026 16:35 | 200 | 171.53 |
| 08/14/2026 16:32 | 100 | 171.78 |
| 08/14/2026 16:32 | 100 | 171.77 |
| 08/14/2026 16:28 | 2 | 171.50 |
| 08/14/2026 16:24 | 5 | 172.00 |
| 08/14/2026 16:22 | 50 | 171.50 |
| 08/14/2026 16:11 | 100 | 171.51 |
| 08/14/2026 16:11 | 100 | 171.48 |
| 08/14/2026 16:11 | 100 | 171.50 |
| 08/14/2026 16:10 | 100 | 171.51 |
| 08/14/2026 16:09 | 100 | 171.51 |
| 08/14/2026 16:06 | 100 | 171.71 |
| 08/14/2026 16:06 | 100 | 171.71 |
| 08/14/2026 16:00 | 100 | 172.24 |
| 08/14/2026 16:00 | 100 | 172.36 |
| 08/14/2026 15:59 | 100 | 172.24 |
| 08/14/2026 15:59 | 100 | 172.26 |
| 08/14/2026 15:57 | 100 | 172.00 |
| 08/14/2026 15:57 | 100 | 172.00 |
| 08/14/2026 15:57 | 1 | 172.26 |
| 08/14/2026 15:51 | 15 | 172.27 |
| 08/14/2026 15:49 | 100 | 172.28 |
| 08/14/2026 15:49 | 100 | 172.27 |
| 08/14/2026 15:49 | 100 | 172.27 |
| 08/14/2026 15:46 | 100 | 171.77 |
| 08/14/2026 15:46 | 100 | 172.11 |
| 08/14/2026 15:46 | 2 | 172.75 |
| 08/14/2026 15:46 | 10 | 172.75 |
| 08/14/2026 15:44 | 5 | 173.50 |
| 08/14/2026 15:44 | 30 | 173.52 |
| 08/14/2026 15:44 | 48 | 172.99 |
| 08/14/2026 15:44 | 100 | 172.98 |
| 08/14/2026 15:44 | 100 | 173.00 |
| 08/14/2026 15:33 | 100 | 173.60 |
| 08/14/2026 15:33 | 500 | 173.60 |
| 08/14/2026 15:33 | 100 | 173.59 |
| 08/14/2026 15:31 | 100 | 174.78 |
| 08/14/2026 15:31 | 100 | 174.45 |
| 08/14/2026 15:31 | 100 | 174.45 |
| 08/14/2026 15:31 | 100 | 174.69 |
| 08/14/2026 15:31 | 100 | 174.78 |
| 08/14/2026 15:31 | 100 | 175.62 |
| 08/14/2026 15:30 | 3 | 174.54 |
| 08/14/2026 15:30 | 2 | 174.54 |
| 08/14/2026 15:30 | 58 | 174.54 |
| 08/14/2026 15:30 | 1 | 174.54 |
| 08/14/2026 15:30 | 1 | 174.54 |
| 08/14/2026 15:30 | 25 | 174.54 |
| 08/14/2026 15:30 | 3 | 174.54 |
| 08/14/2026 15:30 | 1 | 174.54 |
| 08/14/2026 15:30 | 1 | 174.54 |
| 08/14/2026 15:30 | 4 | 174.54 |
| 08/14/2026 15:30 | 100 | 174.54 |
| 08/14/2026 15:30 | 100 | 174.54 |
| 08/14/2026 15:30 | 100 | 174.54 |
| 08/14/2026 15:30 | 100 | 174.54 |
| 08/14/2026 15:30 | 100 | 174.54 |