Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:05
|
Geld Volumen |
Brief
23.06.2026 -
22:59:05
|
Brief Volumen |
|---|---|---|---|---|
|
146.40
+4.15
(
+2.92% )
|
145.50
|
100 |
147.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 1 | 146.40 |
| 06/23/2026 22:00 | 5 | 146.40 |
| 06/23/2026 22:00 | 11 | 146.40 |
| 06/23/2026 22:00 | 12 | 146.40 |
| 06/23/2026 22:00 | 1 | 146.40 |
| 06/23/2026 22:00 | 1 | 146.40 |
| 06/23/2026 22:00 | 1 | 146.40 |
| 06/23/2026 22:00 | 23 | 146.40 |
| 06/23/2026 22:00 | 6 | 146.40 |
| 06/23/2026 22:00 | 2 | 146.40 |
| 06/23/2026 22:00 | 4 | 146.40 |
| 06/23/2026 22:00 | 59 | 146.40 |
| 06/23/2026 22:00 | 6 | 146.40 |
| 06/23/2026 22:00 | 30 | 146.40 |
| 06/23/2026 22:00 | 2 | 146.40 |
| 06/23/2026 22:00 | 2 | 146.40 |
| 06/23/2026 22:00 | 37 | 146.40 |
| 06/23/2026 22:00 | 1 | 146.40 |
| 06/23/2026 22:00 | 4 | 146.40 |
| 06/23/2026 22:00 | 2 | 146.40 |
| 06/23/2026 22:00 | 8 | 146.40 |
| 06/23/2026 22:00 | 25 | 146.40 |
| 06/23/2026 22:00 | 21 | 146.40 |
| 06/23/2026 22:00 | 28 | 146.40 |
| 06/23/2026 22:00 | 84 | 146.40 |
| 06/23/2026 22:00 | 8 | 146.40 |
| 06/23/2026 22:00 | 16 | 146.40 |
| 06/23/2026 22:00 | 44 | 146.40 |
| 06/23/2026 22:00 | 40 | 146.40 |
| 06/23/2026 22:00 | 2 | 146.40 |
| 06/23/2026 22:00 | 31 | 146.40 |
| 06/23/2026 22:00 | 13 | 146.40 |
| 06/23/2026 22:00 | 54 | 146.40 |
| 06/23/2026 22:00 | 39 | 146.40 |
| 06/23/2026 22:00 | 69 | 146.40 |
| 06/23/2026 22:00 | 8 | 146.40 |
| 06/23/2026 22:00 | 48 | 146.40 |
| 06/23/2026 22:00 | 90 | 146.40 |
| 06/23/2026 22:00 | 66 | 146.40 |
| 06/23/2026 22:00 | 5 | 146.40 |
| 06/23/2026 22:00 | 14 | 146.40 |
| 06/23/2026 22:00 | 6 | 146.40 |
| 06/23/2026 22:00 | 33 | 146.40 |
| 06/23/2026 22:00 | 100 | 146.40 |
| 06/23/2026 22:00 | 100 | 146.40 |
| 06/23/2026 22:00 | 200 | 146.40 |
| 06/23/2026 22:00 | 100 | 146.40 |
| 06/23/2026 22:00 | 300 | 146.40 |
| 06/23/2026 22:00 | 100 | 146.40 |
| 06/23/2026 22:00 | 200 | 146.40 |
| 06/23/2026 22:00 | 100 | 146.40 |
| 06/23/2026 22:00 | 100 | 146.40 |
| 06/23/2026 22:00 | 100 | 146.40 |
| 06/23/2026 22:00 | 500 | 146.40 |
| 06/23/2026 22:00 | 400 | 146.40 |
| 06/23/2026 22:00 | 100 | 146.40 |
| 06/23/2026 22:00 | 900 | 146.40 |
| 06/23/2026 22:00 | 100 | 146.40 |
| 06/23/2026 22:00 | 100 | 146.40 |
| 06/23/2026 22:00 | 200 | 146.40 |
| 06/23/2026 22:00 | 100 | 146.40 |
| 06/23/2026 22:00 | 400 | 146.40 |
| 06/23/2026 22:00 | 900 | 146.40 |
| 06/23/2026 22:00 | 400 | 146.40 |
| 06/23/2026 22:00 | 300 | 146.40 |
| 06/23/2026 22:00 | 200 | 146.40 |
| 06/23/2026 22:00 | 300 | 146.40 |
| 06/23/2026 22:00 | 100 | 146.40 |
| 06/23/2026 22:00 | 100 | 146.40 |
| 06/23/2026 22:00 | 200 | 146.40 |
| 06/23/2026 22:00 | 200 | 146.40 |
| 06/23/2026 22:00 | 100 | 146.40 |
| 06/23/2026 21:59 | 100 | 146.00 |
| 06/23/2026 21:59 | 100 | 145.95 |
| 06/23/2026 21:59 | 100 | 145.95 |
| 06/23/2026 21:59 | 100 | 146.03 |
| 06/23/2026 21:59 | 100 | 146.03 |
| 06/23/2026 21:59 | 100 | 146.03 |
| 06/23/2026 21:59 | 100 | 146.03 |
| 06/23/2026 21:59 | 200 | 146.06 |
| 06/23/2026 21:59 | 200 | 146.14 |
| 06/23/2026 21:59 | 100 | 146.13 |
| 06/23/2026 21:59 | 100 | 146.13 |
| 06/23/2026 21:59 | 100 | 146.15 |
| 06/23/2026 21:59 | 100 | 146.15 |
| 06/23/2026 21:59 | 100 | 146.15 |
| 06/23/2026 21:59 | 100 | 146.40 |
| 06/23/2026 21:59 | 100 | 146.16 |
| 06/23/2026 21:59 | 100 | 146.16 |
| 06/23/2026 21:59 | 100 | 146.18 |
| 06/23/2026 21:59 | 100 | 146.19 |
| 06/23/2026 21:59 | 100 | 146.21 |
| 06/23/2026 21:59 | 100 | 146.21 |
| 06/23/2026 21:59 | 200 | 146.21 |
| 06/23/2026 21:59 | 400 | 146.21 |
| 06/23/2026 21:59 | 100 | 146.21 |
| 06/23/2026 21:59 | 100 | 146.21 |
| 06/23/2026 21:59 | 100 | 146.21 |
| 06/23/2026 21:59 | 71 | 146.21 |
| 06/23/2026 21:59 | 600 | 146.21 |
| 06/23/2026 21:59 | 300 | 146.21 |
| 06/23/2026 21:59 | 200 | 146.21 |
| 06/23/2026 21:59 | 100 | 146.21 |
| 06/23/2026 21:59 | 100 | 146.21 |
| 06/23/2026 21:59 | 100 | 146.21 |
| 06/23/2026 21:59 | 100 | 146.21 |
| 06/23/2026 21:59 | 100 | 146.21 |
| 06/23/2026 21:59 | 200 | 146.30 |
| 06/23/2026 21:58 | 100 | 146.23 |
| 06/23/2026 21:58 | 100 | 146.53 |
| 06/23/2026 21:58 | 100 | 146.53 |
| 06/23/2026 21:58 | 100 | 146.53 |
| 06/23/2026 21:58 | 100 | 146.53 |
| 06/23/2026 21:58 | 100 | 146.23 |
| 06/23/2026 21:58 | 200 | 146.22 |
| 06/23/2026 21:58 | 100 | 146.36 |
| 06/23/2026 21:58 | 100 | 146.36 |
| 06/23/2026 21:58 | 100 | 146.36 |
| 06/23/2026 21:58 | 100 | 146.465 |
| 06/23/2026 21:57 | 100 | 146.54 |
| 06/23/2026 21:57 | 100 | 146.21 |
| 06/23/2026 21:56 | 100 | 146.21 |
| 06/23/2026 21:55 | 67 | 146.47 |
| 06/23/2026 21:55 | 100 | 146.47 |
| 06/23/2026 21:55 | 100 | 146.56 |
| 06/23/2026 21:55 | 200 | 146.46 |
| 06/23/2026 21:55 | 200 | 146.47 |
| 06/23/2026 21:55 | 200 | 146.47 |
| 06/23/2026 21:55 | 100 | 146.47 |
| 06/23/2026 21:55 | 100 | 146.47 |
| 06/23/2026 21:55 | 100 | 146.56 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 3 | 146.50 |
| 06/23/2026 21:54 | 58 | 146.50 |
| 06/23/2026 21:54 | 57 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.59 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.48 |
| 06/23/2026 21:54 | 400 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.295 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.50 |
| 06/23/2026 21:54 | 100 | 146.48 |
| 06/23/2026 21:54 | 200 | 146.44 |
| 06/23/2026 21:54 | 100 | 146.44 |
| 06/23/2026 21:54 | 100 | 146.44 |
| 06/23/2026 21:54 | 200 | 146.10 |
| 06/23/2026 21:54 | 100 | 146.11 |
| 06/23/2026 21:53 | 100 | 146.10 |
| 06/23/2026 21:53 | 100 | 146.10 |
| 06/23/2026 21:51 | 100 | 146.10 |
| 06/23/2026 21:51 | 100 | 146.01 |
| 06/23/2026 21:51 | 100 | 146.18 |
| 06/23/2026 21:51 | 100 | 146.18 |
| 06/23/2026 21:51 | 100 | 146.18 |
| 06/23/2026 21:51 | 100 | 145.99 |
| 06/23/2026 21:50 | 100 | 145.94 |
| 06/23/2026 21:50 | 100 | 145.95 |
| 06/23/2026 21:50 | 100 | 145.96 |
| 06/23/2026 21:50 | 100 | 145.96 |
| 06/23/2026 21:45 | 100 | 146.17 |
| 06/23/2026 21:45 | 100 | 146.16 |
| 06/23/2026 21:45 | 100 | 146.16 |
| 06/23/2026 21:45 | 100 | 146.15 |
| 06/23/2026 21:45 | 100 | 146.15 |
| 06/23/2026 21:45 | 200 | 146.15 |
| 06/23/2026 21:43 | 100 | 145.99 |
| 06/23/2026 21:43 | 100 | 146.00 |
| 06/23/2026 21:43 | 100 | 145.99 |
| 06/23/2026 21:43 | 100 | 145.99 |
| 06/23/2026 21:43 | 100 | 145.99 |
| 06/23/2026 21:43 | 100 | 145.92 |
| 06/23/2026 21:43 | 100 | 145.99 |
| 06/23/2026 21:43 | 100 | 145.99 |
| 06/23/2026 21:43 | 200 | 145.99 |
| 06/23/2026 21:43 | 100 | 145.97 |
| 06/23/2026 21:43 | 100 | 145.99 |
| 06/23/2026 21:43 | 200 | 145.99 |
| 06/23/2026 21:43 | 100 | 145.99 |
| 06/23/2026 21:43 | 95 | 145.85 |
| 06/23/2026 21:43 | 100 | 145.975 |
| 06/23/2026 21:43 | 100 | 145.975 |
| 06/23/2026 21:43 | 100 | 145.92 |
| 06/23/2026 21:43 | 200 | 145.97 |
| 06/23/2026 21:43 | 100 | 145.98 |
| 06/23/2026 21:43 | 100 | 146.11 |
| 06/23/2026 21:43 | 100 | 146.11 |
| 06/23/2026 21:40 | 100 | 146.12 |
| 06/23/2026 21:36 | 200 | 145.98 |
| 06/23/2026 21:36 | 100 | 145.99 |
| 06/23/2026 21:32 | 100 | 146.23 |
| 06/23/2026 21:32 | 100 | 146.24 |
| 06/23/2026 21:32 | 100 | 146.34 |
| 06/23/2026 21:31 | 100 | 146.56 |
| 06/23/2026 21:31 | 81 | 146.80 |
| 06/23/2026 21:31 | 10 | 146.80 |
| 06/23/2026 21:31 | 100 | 146.40 |
| 06/23/2026 21:31 | 200 | 146.38 |
| 06/23/2026 21:31 | 100 | 146.38 |
| 06/23/2026 21:31 | 100 | 146.80 |
| 06/23/2026 21:31 | 100 | 146.64 |
| 06/23/2026 21:31 | 100 | 146.64 |
| 06/23/2026 21:31 | 100 | 146.80 |
| 06/23/2026 21:31 | 100 | 146.80 |
| 06/23/2026 21:31 | 100 | 146.80 |
| 06/23/2026 21:31 | 100 | 146.80 |
| 06/23/2026 21:31 | 200 | 146.80 |
| 06/23/2026 21:31 | 400 | 146.80 |
| 06/23/2026 21:31 | 100 | 146.80 |
| 06/23/2026 21:31 | 100 | 146.80 |
| 06/23/2026 21:31 | 100 | 146.80 |
| 06/23/2026 21:31 | 100 | 146.80 |
| 06/23/2026 21:31 | 200 | 146.80 |
| 06/23/2026 21:29 | 55 | 147.27 |
| 06/23/2026 21:29 | 11 | 147.46 |
| 06/23/2026 21:29 | 100 | 146.87 |
| 06/23/2026 21:28 | 200 | 147.04 |
| 06/23/2026 21:28 | 100 | 147.05 |
| 06/23/2026 21:28 | 100 | 147.12 |
| 06/23/2026 21:28 | 100 | 147.16 |
| 06/23/2026 21:28 | 100 | 147.16 |
| 06/23/2026 21:28 | 100 | 147.16 |
| 06/23/2026 21:28 | 30 | 147.16 |
| 06/23/2026 21:23 | 100 | 147.51 |
| 06/23/2026 21:18 | 100 | 147.20 |
| 06/23/2026 21:18 | 100 | 147.29 |
| 06/23/2026 21:18 | 100 | 147.30 |
| 06/23/2026 21:18 | 100 | 147.30 |
| 06/23/2026 21:18 | 100 | 147.30 |
| 06/23/2026 21:18 | 200 | 147.30 |
| 06/23/2026 21:18 | 100 | 147.29 |
| 06/23/2026 21:18 | 200 | 147.29 |
| 06/23/2026 21:18 | 200 | 147.29 |
| 06/23/2026 21:12 | 1 | 147.25 |
| 06/23/2026 21:04 | 100 | 147.46 |
| 06/23/2026 21:04 | 100 | 147.46 |
| 06/23/2026 21:04 | 100 | 147.40 |
| 06/23/2026 21:04 | 100 | 147.40 |
| 06/23/2026 21:04 | 100 | 147.40 |
| 06/23/2026 21:04 | 600 | 147.40 |
| 06/23/2026 21:04 | 100 | 147.38 |
| 06/23/2026 21:04 | 100 | 147.38 |
| 06/23/2026 21:04 | 100 | 147.38 |
| 06/23/2026 21:00 | 100 | 147.36 |
| 06/23/2026 20:59 | 100 | 147.20 |
| 06/23/2026 20:59 | 100 | 147.20 |
| 06/23/2026 20:59 | 100 | 147.20 |
| 06/23/2026 20:59 | 200 | 147.20 |
| 06/23/2026 20:59 | 100 | 147.20 |
| 06/23/2026 20:59 | 100 | 147.20 |
| 06/23/2026 20:59 | 10 | 147.11 |
| 06/23/2026 20:58 | 100 | 147.19 |
| 06/23/2026 20:56 | 100 | 147.19 |
| 06/23/2026 20:55 | 100 | 147.18 |
| 06/23/2026 20:53 | 100 | 147.18 |
| 06/23/2026 20:51 | 100 | 147.18 |
| 06/23/2026 20:51 | 100 | 147.01 |
| 06/23/2026 20:51 | 100 | 147.01 |
| 06/23/2026 20:51 | 100 | 147.01 |
| 06/23/2026 20:51 | 100 | 147.01 |
| 06/23/2026 20:49 | 100 | 146.99 |
| 06/23/2026 20:47 | 100 | 146.98 |
| 06/23/2026 20:46 | 1 | 146.61 |
| 06/23/2026 20:46 | 100 | 146.80 |
| 06/23/2026 20:46 | 100 | 146.80 |
| 06/23/2026 20:46 | 100 | 146.80 |
| 06/23/2026 20:46 | 100 | 146.80 |
| 06/23/2026 20:46 | 100 | 146.79 |
| 06/23/2026 20:46 | 8 | 146.52 |
| 06/23/2026 20:45 | 100 | 146.52 |
| 06/23/2026 20:45 | 100 | 146.53 |
| 06/23/2026 20:45 | 100 | 146.64 |
| 06/23/2026 20:45 | 100 | 146.59 |
| 06/23/2026 20:45 | 100 | 146.58 |
| 06/23/2026 20:45 | 100 | 146.57 |
| 06/23/2026 20:45 | 100 | 146.57 |
| 06/23/2026 20:45 | 100 | 146.55 |
| 06/23/2026 20:45 | 100 | 146.54 |
| 06/23/2026 20:45 | 100 | 146.53 |
| 06/23/2026 20:45 | 100 | 146.52 |
| 06/23/2026 20:45 | 100 | 146.53 |
| 06/23/2026 20:45 | 100 | 146.54 |
| 06/23/2026 20:45 | 100 | 146.54 |
| 06/23/2026 20:45 | 100 | 146.54 |
| 06/23/2026 20:45 | 100 | 146.54 |
| 06/23/2026 20:45 | 100 | 146.54 |
| 06/23/2026 20:45 | 200 | 146.25 |
| 06/23/2026 20:45 | 300 | 146.25 |
| 06/23/2026 20:45 | 300 | 146.25 |
| 06/23/2026 20:45 | 600 | 146.25 |
| 06/23/2026 20:45 | 300 | 146.25 |
| 06/23/2026 20:41 | 100 | 146.54 |
| 06/23/2026 20:39 | 3300 | 146.25 |
| 06/23/2026 20:38 | 13 | 145.92 |
| 06/23/2026 20:35 | 100 | 146.44 |
| 06/23/2026 20:35 | 100 | 146.36 |
| 06/23/2026 20:35 | 200 | 146.36 |
| 06/23/2026 20:35 | 100 | 146.43 |
| 06/23/2026 20:35 | 100 | 146.39 |
| 06/23/2026 20:35 | 100 | 146.36 |
| 06/23/2026 20:35 | 100 | 146.35 |
| 06/23/2026 20:35 | 100 | 146.30 |
| 06/23/2026 20:35 | 100 | 146.30 |
| 06/23/2026 20:35 | 100 | 146.30 |
| 06/23/2026 20:35 | 100 | 146.30 |
| 06/23/2026 20:35 | 100 | 146.29 |
| 06/23/2026 20:35 | 100 | 146.29 |
| 06/23/2026 20:26 | 100 | 145.69 |
| 06/23/2026 20:26 | 100 | 145.80 |
| 06/23/2026 20:18 | 100 | 145.62 |
| 06/23/2026 20:17 | 100 | 145.63 |
| 06/23/2026 20:04 | 100 | 145.64 |
| 06/23/2026 20:04 | 100 | 145.80 |
| 06/23/2026 20:04 | 100 | 145.80 |
| 06/23/2026 20:04 | 37 | 145.80 |
| 06/23/2026 20:04 | 100 | 145.80 |
| 06/23/2026 20:04 | 100 | 145.81 |
| 06/23/2026 20:03 | 13 | 145.80 |
| 06/23/2026 19:59 | 10 | 146.65 |
| 06/23/2026 19:59 | 20 | 145.80 |
| 06/23/2026 19:56 | 100 | 145.80 |
| 06/23/2026 19:56 | 100 | 145.80 |
| 06/23/2026 19:56 | 200 | 145.80 |
| 06/23/2026 19:56 | 200 | 145.75 |
| 06/23/2026 19:56 | 43 | 146.97 |
| 06/23/2026 19:54 | 98 | 146.45 |
| 06/23/2026 19:52 | 100 | 146.27 |
| 06/23/2026 19:52 | 200 | 146.45 |
| 06/23/2026 19:51 | 50 | 146.89 |
| 06/23/2026 19:48 | 100 | 146.89 |
| 06/23/2026 19:33 | 700 | 147.00 |
| 06/23/2026 19:33 | 100 | 146.98 |
| 06/23/2026 19:33 | 100 | 146.98 |
| 06/23/2026 19:33 | 100 | 146.98 |
| 06/23/2026 19:33 | 100 | 146.98 |
| 06/23/2026 19:33 | 100 | 146.98 |
| 06/23/2026 19:33 | 100 | 146.77 |
| 06/23/2026 19:33 | 100 | 146.80 |
| 06/23/2026 19:33 | 100 | 146.77 |
| 06/23/2026 19:33 | 100 | 146.64 |
| 06/23/2026 19:33 | 100 | 146.64 |
| 06/23/2026 19:33 | 200 | 146.64 |
| 06/23/2026 19:33 | 300 | 146.64 |
| 06/23/2026 19:33 | 200 | 146.63 |
| 06/23/2026 19:28 | 100 | 146.20 |
| 06/23/2026 19:23 | 100 | 146.46 |
| 06/23/2026 19:22 | 3 | 146.07 |
| 06/23/2026 19:20 | 30 | 146.07 |
| 06/23/2026 19:09 | 1 | 146.12 |
| 06/23/2026 19:09 | 100 | 146.14 |
| 06/23/2026 19:09 | 14 | 146.27 |
| 06/23/2026 19:09 | 100 | 146.61 |
| 06/23/2026 19:09 | 100 | 146.61 |
| 06/23/2026 19:09 | 200 | 146.77 |
| 06/23/2026 19:09 | 100 | 146.77 |
| 06/23/2026 19:09 | 100 | 146.77 |
| 06/23/2026 19:09 | 100 | 146.77 |
| 06/23/2026 19:06 | 2 | 147.40 |
| 06/23/2026 18:56 | 20 | 147.11 |
| 06/23/2026 18:55 | 100 | 147.11 |
| 06/23/2026 18:55 | 10 | 146.75 |
| 06/23/2026 18:55 | 100 | 146.61 |
| 06/23/2026 18:55 | 100 | 147.10 |
| 06/23/2026 18:55 | 100 | 147.10 |
| 06/23/2026 18:55 | 100 | 146.75 |
| 06/23/2026 18:55 | 100 | 146.65 |
| 06/23/2026 18:55 | 100 | 146.61 |
| 06/23/2026 18:55 | 100 | 146.61 |
| 06/23/2026 18:55 | 100 | 146.61 |
| 06/23/2026 18:55 | 100 | 146.61 |
| 06/23/2026 18:55 | 100 | 146.60 |
| 06/23/2026 18:55 | 1 | 146.31 |
| 06/23/2026 18:55 | 100 | 146.59 |
| 06/23/2026 18:55 | 100 | 146.59 |
| 06/23/2026 18:55 | 200 | 146.59 |
| 06/23/2026 18:55 | 200 | 146.59 |
| 06/23/2026 18:55 | 100 | 146.59 |
| 06/23/2026 18:55 | 200 | 146.58 |
| 06/23/2026 18:46 | 100 | 146.41 |
| 06/23/2026 18:37 | 100 | 145.92 |
| 06/23/2026 18:37 | 100 | 145.90 |
| 06/23/2026 18:37 | 100 | 146.02 |
| 06/23/2026 18:30 | 20 | 146.73 |
| 06/23/2026 18:27 | 200 | 146.05 |
| 06/23/2026 18:27 | 100 | 146.40 |
| 06/23/2026 18:27 | 100 | 146.40 |
| 06/23/2026 18:27 | 100 | 146.40 |
| 06/23/2026 18:27 | 100 | 146.39 |
| 06/23/2026 18:25 | 1 | 146.01 |
| 06/23/2026 18:25 | 100 | 146.40 |
| 06/23/2026 18:25 | 100 | 146.40 |
| 06/23/2026 18:25 | 100 | 146.39 |
| 06/23/2026 18:24 | 200 | 146.39 |
| 06/23/2026 18:24 | 100 | 146.11 |
| 06/23/2026 18:24 | 100 | 146.10 |
| 06/23/2026 18:24 | 100 | 146.10 |
| 06/23/2026 18:24 | 200 | 146.10 |
| 06/23/2026 18:24 | 200 | 146.10 |
| 06/23/2026 18:15 | 10 | 146.15 |
| 06/23/2026 18:15 | 100 | 145.86 |
| 06/23/2026 18:15 | 200 | 145.86 |
| 06/23/2026 18:15 | 100 | 145.64 |
| 06/23/2026 18:15 | 100 | 145.64 |
| 06/23/2026 18:15 | 100 | 145.66 |
| 06/23/2026 18:15 | 100 | 145.65 |
| 06/23/2026 18:15 | 100 | 145.65 |
| 06/23/2026 18:15 | 100 | 145.40 |
| 06/23/2026 18:15 | 100 | 145.39 |
| 06/23/2026 18:15 | 100 | 145.38 |
| 06/23/2026 18:15 | 100 | 145.38 |
| 06/23/2026 18:15 | 100 | 145.38 |
| 06/23/2026 18:15 | 100 | 145.38 |
| 06/23/2026 18:07 | 100 | 144.60 |
| 06/23/2026 18:07 | 100 | 144.60 |
| 06/23/2026 18:07 | 100 | 144.61 |
| 06/23/2026 18:06 | 100 | 145.00 |
| 06/23/2026 18:02 | 100 | 145.04 |
| 06/23/2026 18:00 | 100 | 145.25 |
| 06/23/2026 18:00 | 100 | 145.24 |
| 06/23/2026 18:00 | 98 | 144.16 |
| 06/23/2026 18:00 | 100 | 144.705 |
| 06/23/2026 18:00 | 100 | 144.97 |
| 06/23/2026 18:00 | 100 | 144.77 |
| 06/23/2026 18:00 | 100 | 144.95 |
| 06/23/2026 17:59 | 10 | 143.94 |
| 06/23/2026 17:59 | 60 | 144.97 |
| 06/23/2026 17:57 | 100 | 144.04 |
| 06/23/2026 17:52 | 100 | 144.19 |
| 06/23/2026 17:52 | 100 | 144.19 |
| 06/23/2026 17:52 | 100 | 144.11 |
| 06/23/2026 17:52 | 100 | 143.48 |
| 06/23/2026 17:52 | 100 | 143.74 |
| 06/23/2026 17:52 | 100 | 144.06 |
| 06/23/2026 17:52 | 100 | 144.05 |
| 06/23/2026 17:52 | 100 | 144.05 |
| 06/23/2026 17:52 | 100 | 144.05 |
| 06/23/2026 17:52 | 100 | 144.05 |
| 06/23/2026 17:52 | 100 | 144.05 |
| 06/23/2026 17:46 | 100 | 143.60 |
| 06/23/2026 17:44 | 100 | 143.60 |
| 06/23/2026 17:44 | 100 | 143.60 |
| 06/23/2026 17:44 | 100 | 143.60 |
| 06/23/2026 17:41 | 100 | 143.18 |
| 06/23/2026 17:41 | 5 | 143.50 |
| 06/23/2026 17:41 | 50 | 143.60 |
| 06/23/2026 17:40 | 100 | 143.76 |
| 06/23/2026 17:40 | 100 | 143.76 |
| 06/23/2026 17:40 | 100 | 143.76 |
| 06/23/2026 17:40 | 15 | 144.50 |
| 06/23/2026 17:39 | 100 | 143.84 |
| 06/23/2026 17:39 | 100 | 143.85 |
| 06/23/2026 17:39 | 100 | 143.86 |
| 06/23/2026 17:39 | 20 | 143.99 |
| 06/23/2026 17:39 | 100 | 143.94 |
| 06/23/2026 17:39 | 100 | 144.00 |
| 06/23/2026 17:39 | 100 | 144.01 |
| 06/23/2026 17:33 | 100 | 144.335 |
| 06/23/2026 17:33 | 100 | 144.335 |
| 06/23/2026 17:28 | 40 | 144.30 |
| 06/23/2026 17:28 | 1 | 144.30 |
| 06/23/2026 17:28 | 100 | 144.30 |
| 06/23/2026 17:28 | 600 | 144.555 |
| 06/23/2026 17:28 | 100 | 144.40 |
| 06/23/2026 17:24 | 100 | 144.38 |
| 06/23/2026 17:23 | 100 | 144.585 |
| 06/23/2026 17:23 | 100 | 144.62 |
| 06/23/2026 17:23 | 100 | 144.61 |
| 06/23/2026 17:23 | 100 | 144.61 |
| 06/23/2026 17:23 | 100 | 144.61 |
| 06/23/2026 17:23 | 100 | 144.62 |
| 06/23/2026 17:23 | 100 | 144.62 |
| 06/23/2026 17:23 | 100 | 144.63 |
| 06/23/2026 17:23 | 100 | 144.745 |
| 06/23/2026 17:22 | 100 | 144.70 |
| 06/23/2026 17:22 | 200 | 145.00 |
| 06/23/2026 17:21 | 100 | 144.70 |
| 06/23/2026 17:12 | 100 | 144.68 |
| 06/23/2026 17:12 | 100 | 144.93 |
| 06/23/2026 17:12 | 100 | 144.94 |
| 06/23/2026 17:12 | 100 | 145.00 |
| 06/23/2026 17:12 | 100 | 145.00 |
| 06/23/2026 17:12 | 100 | 145.03 |
| 06/23/2026 17:12 | 100 | 145.10 |
| 06/23/2026 17:12 | 200 | 145.12 |
| 06/23/2026 17:09 | 100 | 145.08 |
| 06/23/2026 17:09 | 200 | 145.31 |
| 06/23/2026 17:03 | 100 | 145.09 |
| 06/23/2026 17:03 | 100 | 145.12 |
| 06/23/2026 17:03 | 100 | 145.13 |
| 06/23/2026 17:02 | 100 | 145.38 |
| 06/23/2026 17:01 | 100 | 145.13 |
| 06/23/2026 17:01 | 10 | 145.39 |
| 06/23/2026 17:01 | 100 | 145.62 |
| 06/23/2026 17:01 | 100 | 145.61 |
| 06/23/2026 17:01 | 100 | 145.61 |
| 06/23/2026 17:01 | 100 | 145.61 |
| 06/23/2026 16:59 | 40 | 145.61 |
| 06/23/2026 16:59 | 100 | 145.28 |
| 06/23/2026 16:59 | 100 | 145.28 |
| 06/23/2026 16:57 | 10 | 145.19 |
| 06/23/2026 16:47 | 22 | 145.25 |
| 06/23/2026 16:43 | 100 | 145.41 |
| 06/23/2026 16:43 | 20 | 145.00 |
| 06/23/2026 16:43 | 100 | 145.41 |
| 06/23/2026 16:43 | 100 | 145.35 |
| 06/23/2026 16:43 | 100 | 145.39 |
| 06/23/2026 16:43 | 100 | 145.37 |
| 06/23/2026 16:43 | 100 | 145.37 |
| 06/23/2026 16:41 | 100 | 145.31 |
| 06/23/2026 16:30 | 20 | 144.31 |
| 06/23/2026 16:30 | 9 | 144.65 |
| 06/23/2026 16:29 | 100 | 145.07 |
| 06/23/2026 16:29 | 100 | 145.07 |
| 06/23/2026 16:29 | 100 | 145.06 |
| 06/23/2026 16:29 | 100 | 145.06 |
| 06/23/2026 16:29 | 100 | 144.97 |
| 06/23/2026 16:29 | 100 | 144.92 |
| 06/23/2026 16:29 | 100 | 144.65 |
| 06/23/2026 16:29 | 100 | 144.65 |
| 06/23/2026 16:29 | 100 | 144.88 |
| 06/23/2026 16:29 | 100 | 144.86 |
| 06/23/2026 16:29 | 100 | 144.65 |
| 06/23/2026 16:29 | 100 | 144.65 |
| 06/23/2026 16:29 | 100 | 144.65 |
| 06/23/2026 16:29 | 100 | 144.23 |
| 06/23/2026 16:25 | 100 | 144.245 |
| 06/23/2026 16:25 | 100 | 143.81 |
| 06/23/2026 16:25 | 100 | 143.97 |
| 06/23/2026 16:25 | 100 | 144.01 |
| 06/23/2026 16:25 | 100 | 144.01 |
| 06/23/2026 16:25 | 100 | 144.22 |
| 06/23/2026 16:25 | 100 | 144.22 |
| 06/23/2026 16:25 | 100 | 144.22 |
| 06/23/2026 16:25 | 100 | 144.23 |
| 06/23/2026 16:25 | 100 | 144.23 |
| 06/23/2026 16:25 | 300 | 144.23 |
| 06/23/2026 16:25 | 100 | 144.23 |
| 06/23/2026 16:25 | 100 | 144.24 |
| 06/23/2026 16:25 | 100 | 144.24 |
| 06/23/2026 16:25 | 100 | 144.65 |
| 06/23/2026 16:25 | 200 | 144.65 |
| 06/23/2026 16:25 | 100 | 144.30 |
| 06/23/2026 16:25 | 100 | 144.675 |
| 06/23/2026 16:25 | 200 | 144.675 |
| 06/23/2026 16:25 | 100 | 144.23 |
| 06/23/2026 16:25 | 100 | 144.23 |
| 06/23/2026 16:21 | 100 | 144.25 |
| 06/23/2026 16:02 | 100 | 144.19 |
| 06/23/2026 16:02 | 100 | 144.79 |
| 06/23/2026 16:02 | 100 | 144.84 |
| 06/23/2026 16:02 | 100 | 145.00 |
| 06/23/2026 16:02 | 100 | 145.00 |
| 06/23/2026 16:02 | 100 | 145.00 |
| 06/23/2026 16:02 | 100 | 145.00 |
| 06/23/2026 16:02 | 100 | 145.01 |
| 06/23/2026 16:02 | 1 | 145.01 |
| 06/23/2026 16:01 | 100 | 145.03 |
| 06/23/2026 15:59 | 20 | 145.01 |
| 06/23/2026 15:53 | 100 | 145.15 |
| 06/23/2026 15:46 | 100 | 145.02 |
| 06/23/2026 15:46 | 100 | 145.00 |
| 06/23/2026 15:46 | 100 | 145.20 |
| 06/23/2026 15:46 | 100 | 145.44 |
| 06/23/2026 15:46 | 100 | 145.44 |
| 06/23/2026 15:46 | 200 | 145.44 |
| 06/23/2026 15:46 | 100 | 145.44 |
| 06/23/2026 15:46 | 100 | 145.51 |
| 06/23/2026 15:46 | 100 | 145.43 |
| 06/23/2026 15:45 | 42 | 146.00 |
| 06/23/2026 15:44 | 100 | 146.18 |
| 06/23/2026 15:44 | 1 | 146.00 |
| 06/23/2026 15:43 | 15 | 144.70 |
| 06/23/2026 15:43 | 100 | 145.19 |
| 06/23/2026 15:43 | 100 | 145.19 |
| 06/23/2026 15:43 | 100 | 144.185 |
| 06/23/2026 15:43 | 100 | 145.08 |
| 06/23/2026 15:43 | 100 | 144.99 |
| 06/23/2026 15:43 | 100 | 144.97 |
| 06/23/2026 15:43 | 300 | 145.00 |
| 06/23/2026 15:43 | 100 | 144.72 |
| 06/23/2026 15:40 | 100 | 144.28 |
| 06/23/2026 15:34 | 100 | 142.39 |
| 06/23/2026 15:32 | 100 | 143.15 |
| 06/23/2026 15:32 | 100 | 144.16 |
| 06/23/2026 15:32 | 100 | 143.62 |
| 06/23/2026 15:32 | 100 | 143.31 |
| 06/23/2026 15:32 | 100 | 142.80 |
| 06/23/2026 15:31 | 100 | 141.785 |
| 06/23/2026 15:30 | 100 | 141.55 |
| 06/23/2026 15:30 | 5 | 140.83 |
| 06/23/2026 15:30 | 2 | 140.83 |
| 06/23/2026 15:30 | 20 | 140.83 |
| 06/23/2026 15:30 | 8 | 140.83 |
| 06/23/2026 15:30 | 21 | 140.83 |
| 06/23/2026 15:30 | 6 | 140.83 |
| 06/23/2026 15:30 | 45 | 140.83 |
| 06/23/2026 15:30 | 5 | 140.83 |
| 06/23/2026 15:30 | 5 | 140.83 |
| 06/23/2026 15:30 | 5 | 140.83 |
| 06/23/2026 15:30 | 50 | 140.83 |
| 06/23/2026 15:30 | 50 | 140.83 |
| 06/23/2026 15:30 | 50 | 140.83 |
| 06/23/2026 15:30 | 1 | 140.83 |
| 06/23/2026 15:30 | 3 | 140.83 |
| 06/23/2026 15:30 | 2 | 140.83 |
| 06/23/2026 15:30 | 1 | 140.83 |
| 06/23/2026 15:30 | 70 | 140.83 |
| 06/23/2026 15:30 | 10 | 140.83 |
| 06/23/2026 15:30 | 1 | 140.83 |
| 06/23/2026 15:30 | 1 | 140.83 |
| 06/23/2026 15:30 | 7 | 140.83 |
| 06/23/2026 15:30 | 3 | 140.83 |
| 06/23/2026 15:30 | 2 | 140.83 |
| 06/23/2026 15:30 | 2 | 140.83 |
| 06/23/2026 15:30 | 100 | 140.83 |
| 06/23/2026 15:30 | 100 | 140.83 |
| 06/23/2026 15:30 | 100 | 140.83 |
| 06/23/2026 15:30 | 100 | 140.83 |
| 06/23/2026 15:30 | 100 | 140.83 |