Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.92
+0.01
(
+0.04% )
|
24.91
|
21'100 |
24.92
|
16'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 205049 | 24.92 |
| 07/10/2026 22:00 | 111 | 24.92 |
| 07/10/2026 21:59 | 328 | 24.91 |
| 07/10/2026 21:59 | 26 | 24.91 |
| 07/10/2026 21:59 | 62 | 24.915 |
| 07/10/2026 21:59 | 138 | 24.915 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 74 | 24.91 |
| 07/10/2026 21:59 | 68 | 24.91 |
| 07/10/2026 21:59 | 200 | 24.915 |
| 07/10/2026 21:59 | 111 | 24.915 |
| 07/10/2026 21:59 | 89 | 24.915 |
| 07/10/2026 21:59 | 32 | 24.91 |
| 07/10/2026 21:59 | 300 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.91 |
| 07/10/2026 21:59 | 3 | 24.905 |
| 07/10/2026 21:59 | 18 | 24.905 |
| 07/10/2026 21:59 | 91 | 24.91 |
| 07/10/2026 21:59 | 5 | 24.905 |
| 07/10/2026 21:59 | 2 | 24.91 |
| 07/10/2026 21:59 | 9 | 24.90 |
| 07/10/2026 21:59 | 99 | 24.90 |
| 07/10/2026 21:59 | 7 | 24.91 |
| 07/10/2026 21:59 | 44 | 24.905 |
| 07/10/2026 21:59 | 20 | 24.905 |
| 07/10/2026 21:59 | 1 | 24.90 |
| 07/10/2026 21:59 | 800 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 6 | 24.90 |
| 07/10/2026 21:59 | 72 | 24.90 |
| 07/10/2026 21:59 | 187 | 24.90 |
| 07/10/2026 21:59 | 3 | 24.895 |
| 07/10/2026 21:59 | 111 | 24.895 |
| 07/10/2026 21:59 | 31 | 24.895 |
| 07/10/2026 21:59 | 24 | 24.895 |
| 07/10/2026 21:59 | 4 | 24.895 |
| 07/10/2026 21:59 | 13 | 24.90 |
| 07/10/2026 21:59 | 10 | 24.90 |
| 07/10/2026 21:59 | 42 | 24.895 |
| 07/10/2026 21:59 | 30 | 24.895 |
| 07/10/2026 21:59 | 64 | 24.89 |
| 07/10/2026 21:59 | 100 | 24.895 |
| 07/10/2026 21:59 | 63 | 24.89 |
| 07/10/2026 21:59 | 37 | 24.895 |
| 07/10/2026 21:59 | 51 | 24.895 |
| 07/10/2026 21:59 | 12 | 24.895 |
| 07/10/2026 21:59 | 100 | 24.89 |
| 07/10/2026 21:59 | 234 | 24.89 |
| 07/10/2026 21:59 | 3 | 24.895 |
| 07/10/2026 21:59 | 7 | 24.895 |
| 07/10/2026 21:59 | 1 | 24.895 |
| 07/10/2026 21:59 | 12 | 24.895 |
| 07/10/2026 21:59 | 1 | 24.895 |
| 07/10/2026 21:59 | 18 | 24.895 |
| 07/10/2026 21:59 | 18 | 24.895 |
| 07/10/2026 21:59 | 1 | 24.895 |
| 07/10/2026 21:59 | 16 | 24.895 |
| 07/10/2026 21:59 | 15 | 24.895 |
| 07/10/2026 21:59 | 4 | 24.895 |
| 07/10/2026 21:59 | 4 | 24.895 |
| 07/10/2026 21:59 | 3 | 24.89 |
| 07/10/2026 21:59 | 2 | 24.89 |
| 07/10/2026 21:59 | 5 | 24.89 |
| 07/10/2026 21:59 | 22 | 24.89 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 400 | 24.895 |
| 07/10/2026 21:59 | 2 | 24.89 |
| 07/10/2026 21:59 | 76 | 24.89 |
| 07/10/2026 21:59 | 100 | 24.89 |
| 07/10/2026 21:59 | 61 | 24.89 |
| 07/10/2026 21:59 | 72 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 50 | 24.90 |
| 07/10/2026 21:59 | 47 | 24.90 |
| 07/10/2026 21:59 | 53 | 24.90 |
| 07/10/2026 21:59 | 50 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 28 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 72 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 28 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 72 | 24.90 |
| 07/10/2026 21:59 | 28 | 24.90 |
| 07/10/2026 21:59 | 50 | 24.90 |
| 07/10/2026 21:59 | 50 | 24.90 |
| 07/10/2026 21:59 | 50 | 24.90 |
| 07/10/2026 21:59 | 50 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 50 | 24.90 |
| 07/10/2026 21:59 | 50 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 20 | 24.90 |
| 07/10/2026 21:59 | 90 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 33 | 24.90 |
| 07/10/2026 21:59 | 67 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 75 | 24.90 |
| 07/10/2026 21:59 | 27 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 232 | 24.90 |
| 07/10/2026 21:59 | 1 | 24.90 |
| 07/10/2026 21:59 | 49 | 24.90 |
| 07/10/2026 21:59 | 28 | 24.90 |
| 07/10/2026 21:59 | 43 | 24.90 |
| 07/10/2026 21:59 | 3 | 24.90 |
| 07/10/2026 21:59 | 14 | 24.90 |
| 07/10/2026 21:59 | 6 | 24.90 |
| 07/10/2026 21:59 | 1 | 24.90 |
| 07/10/2026 21:59 | 3 | 24.90 |
| 07/10/2026 21:59 | 60 | 24.90 |
| 07/10/2026 21:59 | 44 | 24.90 |
| 07/10/2026 21:59 | 56 | 24.90 |
| 07/10/2026 21:59 | 1 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.905 |
| 07/10/2026 21:59 | 2 | 24.90 |
| 07/10/2026 21:59 | 36 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 5 | 24.90 |
| 07/10/2026 21:59 | 95 | 24.90 |
| 07/10/2026 21:59 | 7 | 24.91 |
| 07/10/2026 21:59 | 7 | 24.91 |
| 07/10/2026 21:59 | 9 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.91 |
| 07/10/2026 21:59 | 24 | 24.91 |
| 07/10/2026 21:59 | 200 | 24.905 |
| 07/10/2026 21:59 | 5 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 74 | 24.90 |
| 07/10/2026 21:59 | 40 | 24.91 |
| 07/10/2026 21:59 | 61 | 24.91 |
| 07/10/2026 21:59 | 101 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.915 |
| 07/10/2026 21:59 | 25 | 24.915 |
| 07/10/2026 21:59 | 100 | 24.915 |
| 07/10/2026 21:59 | 81 | 24.92 |
| 07/10/2026 21:59 | 69 | 24.92 |
| 07/10/2026 21:59 | 31 | 24.92 |
| 07/10/2026 21:59 | 1 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 1 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 300 | 24.92 |
| 07/10/2026 21:59 | 200 | 24.92 |
| 07/10/2026 21:59 | 99 | 24.92 |
| 07/10/2026 21:59 | 22 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.925 |
| 07/10/2026 21:59 | 17 | 24.925 |
| 07/10/2026 21:59 | 23 | 24.925 |
| 07/10/2026 21:59 | 21 | 24.925 |
| 07/10/2026 21:59 | 39 | 24.925 |
| 07/10/2026 21:59 | 43 | 24.92 |
| 07/10/2026 21:59 | 35 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.925 |
| 07/10/2026 21:59 | 100 | 24.925 |
| 07/10/2026 21:59 | 36 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 36 | 24.92 |
| 07/10/2026 21:59 | 164 | 24.92 |
| 07/10/2026 21:59 | 836 | 24.92 |
| 07/10/2026 21:59 | 3 | 24.92 |
| 07/10/2026 21:59 | 2 | 24.92 |
| 07/10/2026 21:59 | 4 | 24.92 |
| 07/10/2026 21:59 | 7 | 24.92 |
| 07/10/2026 21:59 | 18 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 34 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 62 | 24.92 |
| 07/10/2026 21:59 | 7 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 220 | 24.92 |
| 07/10/2026 21:59 | 200 | 24.915 |
| 07/10/2026 21:59 | 29 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.91 |
| 07/10/2026 21:59 | 94 | 24.91 |
| 07/10/2026 21:59 | 77 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.915 |
| 07/10/2026 21:59 | 23 | 24.91 |
| 07/10/2026 21:59 | 1 | 24.91 |
| 07/10/2026 21:59 | 3 | 24.91 |
| 07/10/2026 21:59 | 20 | 24.91 |
| 07/10/2026 21:59 | 27 | 24.91 |
| 07/10/2026 21:59 | 12 | 24.91 |
| 07/10/2026 21:59 | 1 | 24.91 |
| 07/10/2026 21:59 | 200 | 24.91 |
| 07/10/2026 21:59 | 35 | 24.91 |
| 07/10/2026 21:59 | 21 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.915 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 200 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 37 | 24.91 |
| 07/10/2026 21:58 | 3 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 102 | 24.91 |
| 07/10/2026 21:58 | 98 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 102 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 7 | 24.91 |
| 07/10/2026 21:58 | 74 | 24.91 |
| 07/10/2026 21:58 | 28 | 24.91 |
| 07/10/2026 21:58 | 60 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 90 | 24.91 |
| 07/10/2026 21:58 | 37 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 200 | 24.905 |
| 07/10/2026 21:58 | 3 | 24.91 |
| 07/10/2026 21:58 | 200 | 24.91 |
| 07/10/2026 21:58 | 112 | 24.91 |
| 07/10/2026 21:58 | 188 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 12 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.915 |
| 07/10/2026 21:58 | 99 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 2 | 24.91 |
| 07/10/2026 21:58 | 128 | 24.91 |
| 07/10/2026 21:58 | 362 | 24.91 |
| 07/10/2026 21:58 | 50 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 45 | 24.91 |
| 07/10/2026 21:58 | 36 | 24.91 |
| 07/10/2026 21:58 | 14 | 24.91 |
| 07/10/2026 21:58 | 3 | 24.91 |
| 07/10/2026 21:58 | 5 | 24.91 |
| 07/10/2026 21:58 | 92 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 73 | 24.91 |
| 07/10/2026 21:58 | 27 | 24.91 |
| 07/10/2026 21:58 | 718 | 24.91 |
| 07/10/2026 21:58 | 82 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 110 | 24.91 |
| 07/10/2026 21:58 | 90 | 24.91 |
| 07/10/2026 21:58 | 26 | 24.90 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 11 | 24.91 |
| 07/10/2026 21:58 | 200 | 24.91 |
| 07/10/2026 21:58 | 21 | 24.91 |
| 07/10/2026 21:58 | 3 | 24.91 |
| 07/10/2026 21:58 | 97 | 24.91 |
| 07/10/2026 21:58 | 27 | 24.91 |
| 07/10/2026 21:58 | 10 | 24.91 |
| 07/10/2026 21:58 | 60 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 97 | 24.91 |
| 07/10/2026 21:58 | 6 | 24.91 |
| 07/10/2026 21:58 | 48 | 24.91 |
| 07/10/2026 21:58 | 5 | 24.92 |
| 07/10/2026 21:58 | 100 | 24.92 |
| 07/10/2026 21:58 | 38 | 24.92 |
| 07/10/2026 21:58 | 5 | 24.92 |
| 07/10/2026 21:58 | 700 | 24.92 |
| 07/10/2026 21:58 | 200 | 24.92 |
| 07/10/2026 21:58 | 4 | 24.92 |
| 07/10/2026 21:58 | 100 | 24.92 |
| 07/10/2026 21:58 | 11 | 24.92 |
| 07/10/2026 21:58 | 100 | 24.92 |
| 07/10/2026 21:58 | 200 | 24.92 |
| 07/10/2026 21:58 | 100 | 24.92 |
| 07/10/2026 21:58 | 100 | 24.92 |
| 07/10/2026 21:58 | 100 | 24.92 |
| 07/10/2026 21:58 | 100 | 24.925 |
| 07/10/2026 21:58 | 100 | 24.92 |
| 07/10/2026 21:58 | 100 | 24.92 |
| 07/10/2026 21:58 | 23 | 24.92 |
| 07/10/2026 21:58 | 300 | 24.92 |
| 07/10/2026 21:58 | 46 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.92 |
| 07/10/2026 21:58 | 43 | 24.92 |
| 07/10/2026 21:58 | 100 | 24.92 |
| 07/10/2026 21:58 | 700 | 24.92 |
| 07/10/2026 21:58 | 30 | 24.93 |
| 07/10/2026 21:58 | 100 | 24.93 |
| 07/10/2026 21:58 | 130 | 24.93 |
| 07/10/2026 21:58 | 77 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 38 | 24.95 |
| 07/10/2026 21:58 | 3 | 24.95 |
| 07/10/2026 21:58 | 15 | 24.95 |
| 07/10/2026 21:58 | 14 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 2 | 24.95 |
| 07/10/2026 21:58 | 81 | 24.95 |
| 07/10/2026 21:58 | 35 | 24.95 |
| 07/10/2026 21:58 | 3 | 24.95 |
| 07/10/2026 21:58 | 13 | 24.95 |
| 07/10/2026 21:58 | 7 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 3 | 24.95 |
| 07/10/2026 21:58 | 18 | 24.95 |
| 07/10/2026 21:58 | 20 | 24.95 |
| 07/10/2026 21:58 | 32 | 24.95 |
| 07/10/2026 21:58 | 11 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 3 | 24.95 |
| 07/10/2026 21:58 | 3 | 24.95 |
| 07/10/2026 21:58 | 28 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.95 |
| 07/10/2026 21:58 | 18 | 24.95 |
| 07/10/2026 21:58 | 37 | 24.95 |
| 07/10/2026 21:58 | 45 | 24.95 |
| 07/10/2026 21:58 | 72 | 24.95 |
| 07/10/2026 21:58 | 28 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.955 |
| 07/10/2026 21:58 | 14 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.96 |
| 07/10/2026 21:58 | 100 | 24.96 |
| 07/10/2026 21:58 | 43 | 24.96 |
| 07/10/2026 21:58 | 17 | 24.96 |
| 07/10/2026 21:58 | 50 | 24.96 |
| 07/10/2026 21:58 | 50 | 24.96 |
| 07/10/2026 21:58 | 60 | 24.96 |
| 07/10/2026 21:58 | 5 | 24.96 |
| 07/10/2026 21:58 | 21 | 24.96 |
| 07/10/2026 21:58 | 100 | 24.96 |
| 07/10/2026 21:58 | 100 | 24.96 |
| 07/10/2026 21:58 | 200 | 24.96 |
| 07/10/2026 21:58 | 99 | 24.96 |
| 07/10/2026 21:58 | 100 | 24.96 |
| 07/10/2026 21:58 | 100 | 24.96 |
| 07/10/2026 21:58 | 100 | 24.96 |
| 07/10/2026 21:58 | 100 | 24.96 |
| 07/10/2026 21:57 | 200 | 24.97 |
| 07/10/2026 21:57 | 21 | 24.97 |
| 07/10/2026 21:57 | 100 | 24.97 |
| 07/10/2026 21:57 | 200 | 24.97 |
| 07/10/2026 21:57 | 3 | 24.97 |
| 07/10/2026 21:57 | 23 | 24.97 |
| 07/10/2026 21:57 | 7 | 24.97 |
| 07/10/2026 21:57 | 38 | 24.97 |
| 07/10/2026 21:57 | 133 | 24.97 |
| 07/10/2026 21:57 | 100 | 24.97 |
| 07/10/2026 21:57 | 100 | 24.97 |
| 07/10/2026 21:57 | 13 | 24.97 |
| 07/10/2026 21:57 | 2 | 24.97 |
| 07/10/2026 21:57 | 300 | 24.97 |
| 07/10/2026 21:57 | 3 | 24.97 |
| 07/10/2026 21:57 | 5 | 24.97 |
| 07/10/2026 21:57 | 100 | 24.97 |
| 07/10/2026 21:57 | 5 | 24.97 |
| 07/10/2026 21:57 | 100 | 24.97 |
| 07/10/2026 21:57 | 12 | 24.97 |
| 07/10/2026 21:57 | 60 | 24.97 |
| 07/10/2026 21:57 | 100 | 24.97 |
| 07/10/2026 21:57 | 2 | 24.97 |
| 07/10/2026 21:57 | 98 | 24.97 |
| 07/10/2026 21:57 | 44 | 24.97 |
| 07/10/2026 21:57 | 56 | 24.97 |
| 07/10/2026 21:57 | 100 | 24.975 |
| 07/10/2026 21:57 | 38 | 24.975 |
| 07/10/2026 21:57 | 100 | 24.975 |
| 07/10/2026 21:57 | 114 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 5 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 3 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 7 | 24.98 |
| 07/10/2026 21:57 | 54 | 24.98 |
| 07/10/2026 21:57 | 165 | 24.98 |
| 07/10/2026 21:57 | 200 | 24.985 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 28 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 15 | 24.98 |
| 07/10/2026 21:57 | 185 | 24.98 |
| 07/10/2026 21:57 | 200 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 150 | 24.98 |
| 07/10/2026 21:57 | 14 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 200 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 30 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.975 |
| 07/10/2026 21:57 | 100 | 24.975 |
| 07/10/2026 21:56 | 35 | 24.97 |
| 07/10/2026 21:56 | 8 | 24.97 |
| 07/10/2026 21:56 | 100 | 24.98 |
| 07/10/2026 21:56 | 77 | 24.98 |
| 07/10/2026 21:56 | 23 | 24.98 |
| 07/10/2026 21:56 | 38 | 24.98 |
| 07/10/2026 21:56 | 50 | 24.98 |
| 07/10/2026 21:56 | 44 | 24.98 |
| 07/10/2026 21:56 | 100 | 24.98 |
| 07/10/2026 21:56 | 3 | 24.98 |
| 07/10/2026 21:56 | 32 | 24.98 |
| 07/10/2026 21:56 | 100 | 24.98 |
| 07/10/2026 21:56 | 100 | 24.98 |
| 07/10/2026 21:56 | 16 | 24.98 |
| 07/10/2026 21:56 | 42 | 24.98 |
| 07/10/2026 21:56 | 58 | 24.98 |
| 07/10/2026 21:56 | 100 | 24.98 |
| 07/10/2026 21:56 | 100 | 24.98 |
| 07/10/2026 21:56 | 68 | 24.97 |
| 07/10/2026 21:56 | 12 | 24.97 |
| 07/10/2026 21:56 | 100 | 24.97 |
| 07/10/2026 21:56 | 100 | 24.97 |
| 07/10/2026 21:56 | 100 | 24.97 |
| 07/10/2026 21:56 | 100 | 24.98 |
| 07/10/2026 21:56 | 100 | 24.98 |
| 07/10/2026 21:56 | 100 | 24.98 |
| 07/10/2026 21:56 | 21 | 24.98 |
| 07/10/2026 21:56 | 7 | 24.98 |
| 07/10/2026 21:56 | 8 | 24.98 |
| 07/10/2026 21:56 | 100 | 24.98 |
| 07/10/2026 21:56 | 17 | 24.99 |
| 07/10/2026 21:56 | 15 | 24.99 |
| 07/10/2026 21:56 | 89 | 24.99 |
| 07/10/2026 21:56 | 111 | 24.99 |
| 07/10/2026 21:56 | 3 | 24.99 |
| 07/10/2026 21:56 | 3 | 24.99 |
| 07/10/2026 21:56 | 100 | 24.99 |
| 07/10/2026 21:56 | 100 | 24.99 |
| 07/10/2026 21:56 | 35 | 24.99 |
| 07/10/2026 21:55 | 100 | 25.00 |
| 07/10/2026 21:55 | 100 | 25.00 |
| 07/10/2026 21:55 | 38 | 25.00 |
| 07/10/2026 21:55 | 23 | 25.00 |
| 07/10/2026 21:55 | 9 | 25.00 |
| 07/10/2026 21:55 | 68 | 25.00 |
| 07/10/2026 21:55 | 100 | 25.00 |
| 07/10/2026 21:55 | 100 | 25.00 |
| 07/10/2026 21:55 | 100 | 25.00 |
| 07/10/2026 21:55 | 5 | 25.00 |
| 07/10/2026 21:55 | 12 | 25.00 |
| 07/10/2026 21:55 | 100 | 25.00 |
| 07/10/2026 21:55 | 100 | 25.00 |
| 07/10/2026 21:55 | 34 | 25.00 |
| 07/10/2026 21:55 | 100 | 25.00 |
| 07/10/2026 21:55 | 4 | 25.00 |
| 07/10/2026 21:55 | 50 | 25.00 |
| 07/10/2026 21:55 | 46 | 25.00 |
| 07/10/2026 21:55 | 100 | 25.00 |
| 07/10/2026 21:55 | 19 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 145 | 25.01 |
| 07/10/2026 21:55 | 5 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 8 | 25.00 |
| 07/10/2026 21:55 | 100 | 25.00 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 13 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.02 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 200 | 25.01 |
| 07/10/2026 21:55 | 100 | 25.01 |
| 07/10/2026 21:55 | 13 | 25.02 |
| 07/10/2026 21:55 | 100 | 25.02 |
| 07/10/2026 21:54 | 200 | 25.035 |
| 07/10/2026 21:54 | 5 | 25.03 |
| 07/10/2026 21:54 | 100 | 25.03 |
| 07/10/2026 21:54 | 20 | 25.02 |
| 07/10/2026 21:54 | 25 | 25.02 |
| 07/10/2026 21:54 | 100 | 25.02 |
| 07/10/2026 21:54 | 100 | 25.02 |
| 07/10/2026 21:54 | 200 | 25.025 |
| 07/10/2026 21:54 | 14 | 25.03 |
| 07/10/2026 21:54 | 1 | 25.03 |
| 07/10/2026 21:54 | 39 | 25.03 |
| 07/10/2026 21:54 | 1 | 25.03 |
| 07/10/2026 21:53 | 35 | 25.04 |
| 07/10/2026 21:53 | 100 | 25.04 |
| 07/10/2026 21:53 | 1 | 25.04 |
| 07/10/2026 21:53 | 13 | 25.04 |
| 07/10/2026 21:53 | 100 | 25.04 |
| 07/10/2026 21:53 | 47 | 25.04 |
| 07/10/2026 21:53 | 29 | 25.04 |
| 07/10/2026 21:53 | 3 | 25.045 |
| 07/10/2026 21:53 | 24 | 25.04 |
| 07/10/2026 21:52 | 50 | 25.05 |
| 07/10/2026 21:52 | 96 | 25.05 |
| 07/10/2026 21:52 | 4 | 25.05 |
| 07/10/2026 21:52 | 10 | 25.06 |
| 07/10/2026 21:52 | 124 | 25.06 |
| 07/10/2026 21:52 | 100 | 25.06 |
| 07/10/2026 21:52 | 100 | 25.06 |
| 07/10/2026 21:51 | 2 | 25.07 |
| 07/10/2026 21:51 | 3 | 25.07 |
| 07/10/2026 21:51 | 10 | 25.07 |
| 07/10/2026 21:51 | 29 | 25.07 |
| 07/10/2026 21:51 | 19 | 25.07 |
| 07/10/2026 21:51 | 100 | 25.07 |
| 07/10/2026 21:51 | 15 | 25.07 |
| 07/10/2026 21:51 | 35 | 25.07 |
| 07/10/2026 21:51 | 50 | 25.08 |
| 07/10/2026 21:51 | 50 | 25.08 |
| 07/10/2026 21:51 | 12 | 25.08 |
| 07/10/2026 21:51 | 11 | 25.08 |
| 07/10/2026 21:51 | 100 | 25.08 |
| 07/10/2026 21:50 | 100 | 25.09 |
| 07/10/2026 21:50 | 1 | 25.09 |
| 07/10/2026 21:50 | 40 | 25.09 |
| 07/10/2026 21:50 | 12 | 25.09 |
| 07/10/2026 21:50 | 12 | 25.09 |
| 07/10/2026 21:50 | 5 | 25.09 |
| 07/10/2026 21:49 | 87 | 25.10 |
| 07/10/2026 21:49 | 100 | 25.10 |
| 07/10/2026 21:49 | 163 | 25.10 |
| 07/10/2026 21:47 | 100 | 25.10 |
| 07/10/2026 21:47 | 40 | 25.09 |
| 07/10/2026 21:47 | 162 | 25.09 |
| 07/10/2026 21:46 | 38 | 25.09 |
| 07/10/2026 21:45 | 200 | 25.08 |
| 07/10/2026 21:45 | 100 | 25.08 |
| 07/10/2026 21:45 | 100 | 25.08 |
| 07/10/2026 21:45 | 9 | 25.08 |
| 07/10/2026 21:45 | 500 | 25.07 |
| 07/10/2026 21:45 | 100 | 25.07 |
| 07/10/2026 21:44 | 13 | 25.06 |
| 07/10/2026 21:44 | 11 | 25.06 |
| 07/10/2026 21:44 | 5 | 25.06 |
| 07/10/2026 21:43 | 100 | 25.07 |
| 07/10/2026 21:43 | 100 | 25.07 |
| 07/10/2026 21:43 | 115 | 25.07 |
| 07/10/2026 21:43 | 85 | 25.07 |
| 07/10/2026 21:43 | 10 | 25.07 |
| 07/10/2026 21:43 | 100 | 25.07 |
| 07/10/2026 21:42 | 100 | 25.07 |
| 07/10/2026 21:42 | 200 | 25.07 |
| 07/10/2026 21:42 | 58 | 25.07 |
| 07/10/2026 21:42 | 16 | 25.07 |
| 07/10/2026 21:42 | 25 | 25.065 |
| 07/10/2026 21:42 | 25 | 25.065 |
| 07/10/2026 21:42 | 25 | 25.065 |
| 07/10/2026 21:42 | 100 | 25.07 |
| 07/10/2026 21:42 | 400 | 25.07 |
| 07/10/2026 21:42 | 200 | 25.065 |
| 07/10/2026 21:42 | 1 | 25.06 |
| 07/10/2026 21:41 | 34 | 25.055 |
| 07/10/2026 21:41 | 100 | 25.05 |
| 07/10/2026 21:41 | 8 | 25.05 |
| 07/10/2026 21:41 | 11 | 25.05 |
| 07/10/2026 21:41 | 13 | 25.05 |
| 07/10/2026 21:41 | 19 | 25.05 |
| 07/10/2026 21:41 | 20 | 25.05 |
| 07/10/2026 21:41 | 499 | 25.05 |
| 07/10/2026 21:41 | 1 | 25.05 |
| 07/10/2026 21:41 | 200 | 25.045 |
| 07/10/2026 21:41 | 34 | 25.045 |
| 07/10/2026 21:41 | 100 | 25.04 |
| 07/10/2026 21:41 | 100 | 25.04 |
| 07/10/2026 21:41 | 100 | 25.04 |
| 07/10/2026 21:41 | 4 | 25.04 |
| 07/10/2026 21:41 | 4 | 25.04 |
| 07/10/2026 21:41 | 5 | 25.04 |
| 07/10/2026 21:41 | 480 | 25.04 |
| 07/10/2026 21:41 | 60 | 25.04 |
| 07/10/2026 21:41 | 20 | 25.04 |
| 07/10/2026 21:40 | 94 | 25.03 |
| 07/10/2026 21:40 | 6 | 25.03 |
| 07/10/2026 21:40 | 100 | 25.03 |
| 07/10/2026 21:40 | 100 | 25.03 |
| 07/10/2026 21:40 | 500 | 25.03 |
| 07/10/2026 21:40 | 100 | 25.03 |
| 07/10/2026 21:40 | 100 | 25.03 |
| 07/10/2026 21:40 | 2 | 25.03 |
| 07/10/2026 21:40 | 73 | 25.03 |
| 07/10/2026 21:40 | 150 | 25.02 |
| 07/10/2026 21:40 | 23 | 25.03 |
| 07/10/2026 21:40 | 91 | 25.025 |
| 07/10/2026 21:39 | 62 | 25.025 |
| 07/10/2026 21:39 | 100 | 25.02 |
| 07/10/2026 21:39 | 100 | 25.02 |
| 07/10/2026 21:39 | 13 | 25.02 |
| 07/10/2026 21:39 | 120 | 25.02 |
| 07/10/2026 21:39 | 100 | 25.02 |
| 07/10/2026 21:39 | 1 | 25.02 |
| 07/10/2026 21:39 | 100 | 25.02 |
| 07/10/2026 21:38 | 4 | 25.03 |
| 07/10/2026 21:38 | 98 | 25.03 |
| 07/10/2026 21:38 | 2 | 25.03 |
| 07/10/2026 21:38 | 200 | 25.025 |
| 07/10/2026 21:36 | 89 | 25.02 |
| 07/10/2026 21:35 | 25 | 25.03 |
| 07/10/2026 21:35 | 5 | 25.04 |
| 07/10/2026 21:35 | 42 | 25.04 |
| 07/10/2026 21:35 | 58 | 25.04 |
| 07/10/2026 21:35 | 1 | 25.05 |
| 07/10/2026 21:35 | 100 | 25.05 |
| 07/10/2026 21:35 | 14 | 25.05 |
| 07/10/2026 21:35 | 12 | 25.05 |
| 07/10/2026 21:35 | 4 | 25.05 |
| 07/10/2026 21:35 | 2 | 25.05 |
| 07/10/2026 21:35 | 2 | 25.05 |
| 07/10/2026 21:35 | 15 | 25.05 |
| 07/10/2026 21:35 | 35 | 25.05 |
| 07/10/2026 21:35 | 1 | 25.05 |
| 07/10/2026 21:35 | 24 | 25.05 |
| 07/10/2026 21:35 | 2 | 25.06 |
| 07/10/2026 21:35 | 3 | 25.06 |
| 07/10/2026 21:35 | 69 | 25.06 |
| 07/10/2026 21:34 | 31 | 25.06 |
| 07/10/2026 21:34 | 32 | 25.07 |
| 07/10/2026 21:34 | 12 | 25.07 |
| 07/10/2026 21:33 | 20 | 25.08 |
| 07/10/2026 21:33 | 40 | 25.08 |
| 07/10/2026 21:32 | 35 | 25.08 |
| 07/10/2026 21:32 | 5 | 25.08 |
| 07/10/2026 21:32 | 10 | 25.08 |
| 07/10/2026 21:32 | 13 | 25.08 |
| 07/10/2026 21:32 | 5 | 25.08 |
| 07/10/2026 21:32 | 100 | 25.08 |
| 07/10/2026 21:30 | 14 | 25.09 |
| 07/10/2026 21:30 | 54 | 25.09 |
| 07/10/2026 21:27 | 5 | 25.09 |
| 07/10/2026 21:27 | 100 | 25.09 |
| 07/10/2026 21:26 | 200 | 25.10 |
| 07/10/2026 21:26 | 136 | 25.10 |
| 07/10/2026 21:26 | 5 | 25.10 |
| 07/10/2026 21:26 | 13 | 25.10 |
| 07/10/2026 21:26 | 100 | 25.10 |
| 07/10/2026 21:26 | 50 | 25.10 |
| 07/10/2026 21:26 | 40 | 25.10 |
| 07/10/2026 21:26 | 1 | 25.10 |
| 07/10/2026 21:26 | 40 | 25.10 |
| 07/10/2026 21:26 | 138 | 25.10 |
| 07/10/2026 21:26 | 100 | 25.10 |
| 07/10/2026 21:26 | 27 | 25.09 |
| 07/10/2026 21:26 | 73 | 25.09 |
| 07/10/2026 21:25 | 27 | 25.09 |
| 07/10/2026 21:23 | 5 | 25.09 |
| 07/10/2026 21:18 | 140 | 25.09 |
| 07/10/2026 21:18 | 50 | 25.09 |
| 07/10/2026 21:17 | 100 | 25.10 |
| 07/10/2026 21:17 | 100 | 25.10 |
| 07/10/2026 21:17 | 80 | 25.11 |
| 07/10/2026 21:17 | 4 | 25.11 |
| 07/10/2026 21:16 | 100 | 25.12 |
| 07/10/2026 21:16 | 1 | 25.12 |
| 07/10/2026 21:16 | 26 | 25.12 |
| 07/10/2026 21:16 | 5 | 25.12 |
| 07/10/2026 21:16 | 26 | 25.12 |
| 07/10/2026 21:15 | 100 | 25.13 |
| 07/10/2026 21:14 | 100 | 25.13 |
| 07/10/2026 21:13 | 19 | 25.13 |
| 07/10/2026 21:13 | 100 | 25.13 |
| 07/10/2026 21:13 | 200 | 25.13 |
| 07/10/2026 21:13 | 4 | 25.12 |
| 07/10/2026 21:13 | 100 | 25.12 |
| 07/10/2026 21:13 | 100 | 25.11 |
| 07/10/2026 21:13 | 95 | 25.11 |
| 07/10/2026 21:13 | 5 | 25.11 |
| 07/10/2026 21:12 | 199 | 25.10 |
| 07/10/2026 21:12 | 1 | 25.10 |
| 07/10/2026 21:12 | 100 | 25.10 |
| 07/10/2026 21:12 | 40 | 25.09 |
| 07/10/2026 21:12 | 75 | 25.09 |
| 07/10/2026 21:12 | 25 | 25.09 |
| 07/10/2026 21:12 | 90 | 25.09 |
| 07/10/2026 21:12 | 10 | 25.09 |
| 07/10/2026 21:12 | 75 | 25.085 |
| 07/10/2026 21:12 | 25 | 25.085 |
| 07/10/2026 21:11 | 100 | 25.08 |
| 07/10/2026 21:11 | 72 | 25.08 |
| 07/10/2026 21:11 | 100 | 25.08 |
| 07/10/2026 21:11 | 10 | 25.08 |
| 07/10/2026 21:11 | 10 | 25.08 |
| 07/10/2026 21:11 | 90 | 25.08 |
| 07/10/2026 21:11 | 100 | 25.08 |
| 07/10/2026 21:11 | 10 | 25.08 |
| 07/10/2026 21:11 | 100 | 25.075 |
| 07/10/2026 21:05 | 308 | 25.075 |
| 07/10/2026 21:05 | 5 | 25.08 |
| 07/10/2026 21:05 | 85 | 25.08 |
| 07/10/2026 21:04 | 11 | 25.07 |
| 07/10/2026 21:04 | 21 | 25.07 |
| 07/10/2026 21:04 | 3 | 25.07 |
| 07/10/2026 21:02 | 20 | 25.075 |
| 07/10/2026 20:59 | 1 | 25.075 |
| 07/10/2026 20:59 | 50 | 25.07 |
| 07/10/2026 20:59 | 100 | 25.07 |
| 07/10/2026 20:57 | 25 | 25.07 |
| 07/10/2026 20:57 | 13 | 25.07 |
| 07/10/2026 20:57 | 100 | 25.08 |
| 07/10/2026 20:56 | 31 | 25.09 |
| 07/10/2026 20:56 | 10 | 25.09 |
| 07/10/2026 20:56 | 1 | 25.09 |
| 07/10/2026 20:56 | 1 | 25.09 |
| 07/10/2026 20:56 | 3 | 25.09 |
| 07/10/2026 20:56 | 3 | 25.09 |
| 07/10/2026 20:56 | 57 | 25.09 |
| 07/10/2026 20:56 | 20 | 25.09 |
| 07/10/2026 20:56 | 183 | 25.09 |
| 07/10/2026 20:56 | 17 | 25.09 |
| 07/10/2026 20:56 | 400 | 25.085 |
| 07/10/2026 20:56 | 200 | 25.085 |
| 07/10/2026 20:53 | 200 | 25.085 |
| 07/10/2026 20:53 | 100 | 25.085 |
| 07/10/2026 20:52 | 62 | 25.08 |
| 07/10/2026 20:49 | 100 | 25.09 |
| 07/10/2026 20:48 | 6 | 25.09 |
| 07/10/2026 20:48 | 10 | 25.10 |
| 07/10/2026 20:48 | 144 | 25.10 |
| 07/10/2026 20:47 | 100 | 25.10 |
| 07/10/2026 20:47 | 20 | 25.10 |
| 07/10/2026 20:47 | 100 | 25.10 |
| 07/10/2026 20:47 | 6 | 25.10 |
| 07/10/2026 20:47 | 100 | 25.10 |
| 07/10/2026 20:47 | 8 | 25.10 |
| 07/10/2026 20:40 | 9 | 25.09 |
| 07/10/2026 20:40 | 100 | 25.09 |
| 07/10/2026 20:40 | 100 | 25.09 |
| 07/10/2026 20:40 | 13 | 25.08 |
| 07/10/2026 20:40 | 7 | 25.08 |
| 07/10/2026 20:40 | 5 | 25.08 |
| 07/10/2026 20:39 | 3 | 25.09 |
| 07/10/2026 20:38 | 97 | 25.09 |
| 07/10/2026 20:38 | 3 | 25.09 |
| 07/10/2026 20:38 | 5 | 25.09 |
| 07/10/2026 20:38 | 1 | 25.09 |
| 07/10/2026 20:38 | 1 | 25.09 |
| 07/10/2026 20:34 | 10 | 25.10 |
| 07/10/2026 20:34 | 5 | 25.10 |
| 07/10/2026 20:34 | 5 | 25.10 |
| 07/10/2026 20:34 | 10 | 25.11 |
| 07/10/2026 20:34 | 7 | 25.11 |
| 07/10/2026 20:34 | 31 | 25.11 |
| 07/10/2026 20:32 | 200 | 25.12 |
| 07/10/2026 20:32 | 2 | 25.12 |
| 07/10/2026 20:32 | 2 | 25.12 |
| 07/10/2026 20:32 | 100 | 25.12 |
| 07/10/2026 20:32 | 2 | 25.11 |
| 07/10/2026 20:30 | 200 | 25.10 |
| 07/10/2026 20:28 | 200 | 25.11 |
| 07/10/2026 20:28 | 20 | 25.12 |
| 07/10/2026 20:28 | 37 | 25.12 |
| 07/10/2026 20:28 | 50 | 25.11 |
| 07/10/2026 20:28 | 100 | 25.11 |
| 07/10/2026 20:28 | 3 | 25.11 |
| 07/10/2026 20:26 | 3 | 25.11 |
| 07/10/2026 20:25 | 4 | 25.12 |
| 07/10/2026 20:25 | 100 | 25.12 |
| 07/10/2026 20:25 | 2 | 25.12 |
| 07/10/2026 20:25 | 4 | 25.12 |
| 07/10/2026 20:23 | 30 | 25.13 |
| 07/10/2026 20:23 | 2 | 25.13 |
| 07/10/2026 20:23 | 3 | 25.13 |
| 07/10/2026 20:23 | 30 | 25.12 |
| 07/10/2026 20:23 | 4 | 25.12 |
| 07/10/2026 20:19 | 1 | 25.12 |
| 07/10/2026 20:18 | 4 | 25.14 |
| 07/10/2026 20:18 | 4 | 25.13 |
| 07/10/2026 20:18 | 100 | 25.13 |
| 07/10/2026 20:18 | 1 | 25.14 |
| 07/10/2026 20:15 | 100 | 25.15 |
| 07/10/2026 20:15 | 6 | 25.15 |
| 07/10/2026 20:15 | 100 | 25.155 |
| 07/10/2026 20:15 | 150 | 25.16 |
| 07/10/2026 20:15 | 20 | 25.16 |
| 07/10/2026 20:15 | 7 | 25.16 |
| 07/10/2026 20:14 | 5 | 25.18 |
| 07/10/2026 20:14 | 100 | 25.18 |
| 07/10/2026 20:14 | 100 | 25.18 |
| 07/10/2026 20:14 | 13 | 25.18 |
| 07/10/2026 20:14 | 12 | 25.18 |
| 07/10/2026 20:14 | 56 | 25.19 |
| 07/10/2026 20:14 | 6 | 25.19 |
| 07/10/2026 20:14 | 29 | 25.19 |
| 07/10/2026 20:14 | 6 | 25.19 |
| 07/10/2026 20:13 | 11 | 25.19 |
| 07/10/2026 20:13 | 5 | 25.19 |
| 07/10/2026 20:13 | 28 | 25.19 |
| 07/10/2026 20:13 | 2 | 25.19 |
| 07/10/2026 20:11 | 30 | 25.20 |
| 07/10/2026 20:11 | 5 | 25.21 |
| 07/10/2026 20:11 | 8 | 25.21 |
| 07/10/2026 20:11 | 100 | 25.21 |
| 07/10/2026 20:11 | 3 | 25.21 |
| 07/10/2026 20:11 | 28 | 25.21 |
| 07/10/2026 20:10 | 37 | 25.21 |
| 07/10/2026 20:10 | 63 | 25.21 |
| 07/10/2026 20:10 | 2 | 25.21 |
| 07/10/2026 20:10 | 50 | 25.21 |
| 07/10/2026 20:10 | 7 | 25.21 |
| 07/10/2026 20:10 | 32 | 25.21 |
| 07/10/2026 20:10 | 100 | 25.21 |
| 07/10/2026 20:10 | 100 | 25.21 |
| 07/10/2026 20:10 | 31 | 25.21 |
| 07/10/2026 20:10 | 16 | 25.21 |
| 07/10/2026 20:10 | 15 | 25.20 |
| 07/10/2026 20:10 | 2 | 25.20 |
| 07/10/2026 20:10 | 1 | 25.20 |
| 07/10/2026 20:07 | 100 | 25.19 |
| 07/10/2026 20:07 | 100 | 25.19 |
| 07/10/2026 20:07 | 40 | 25.19 |
| 07/10/2026 20:07 | 100 | 25.195 |
| 07/10/2026 20:07 | 100 | 25.19 |
| 07/10/2026 20:07 | 100 | 25.19 |
| 07/10/2026 20:07 | 24 | 25.19 |
| 07/10/2026 20:07 | 27 | 25.19 |
| 07/10/2026 20:07 | 42 | 25.19 |
| 07/10/2026 20:07 | 32 | 25.19 |
| 07/10/2026 20:07 | 18 | 25.19 |
| 07/10/2026 20:05 | 10 | 25.18 |
| 07/10/2026 20:05 | 6 | 25.18 |
| 07/10/2026 20:05 | 36 | 25.18 |
| 07/10/2026 20:05 | 10 | 25.18 |
| 07/10/2026 20:05 | 15 | 25.18 |
| 07/10/2026 20:05 | 17 | 25.18 |
| 07/10/2026 20:05 | 100 | 25.18 |
| 07/10/2026 20:05 | 20 | 25.18 |
| 07/10/2026 20:05 | 100 | 25.18 |
| 07/10/2026 20:05 | 16 | 25.18 |
| 07/10/2026 20:05 | 1 | 25.18 |
| 07/10/2026 20:05 | 2 | 25.18 |
| 07/10/2026 20:05 | 100 | 25.18 |
| 07/10/2026 20:01 | 4 | 25.20 |
| 07/10/2026 20:01 | 11 | 25.20 |
| 07/10/2026 20:01 | 13 | 25.20 |
| 07/10/2026 20:01 | 100 | 25.20 |
| 07/10/2026 20:00 | 13 | 25.20 |
| 07/10/2026 20:00 | 490 | 25.20 |
| 07/10/2026 19:59 | 100 | 25.21 |
| 07/10/2026 19:58 | 1 | 25.21 |
| 07/10/2026 19:58 | 4 | 25.21 |
| 07/10/2026 19:58 | 4 | 25.21 |
| 07/10/2026 19:58 | 6 | 25.21 |
| 07/10/2026 19:56 | 4 | 25.21 |
| 07/10/2026 19:56 | 100 | 25.21 |
| 07/10/2026 19:54 | 100 | 25.21 |
| 07/10/2026 19:54 | 1 | 25.21 |
| 07/10/2026 19:54 | 2 | 25.21 |
| 07/10/2026 19:54 | 30 | 25.21 |
| 07/10/2026 19:54 | 1 | 25.21 |
| 07/10/2026 19:53 | 5 | 25.20 |
| 07/10/2026 19:53 | 5 | 25.20 |
| 07/10/2026 19:49 | 10 | 25.21 |
| 07/10/2026 19:44 | 23 | 25.22 |
| 07/10/2026 19:43 | 72 | 25.22 |
| 07/10/2026 19:43 | 5 | 25.22 |
| 07/10/2026 19:43 | 100 | 25.22 |
| 07/10/2026 19:42 | 50 | 25.21 |
| 07/10/2026 19:42 | 100 | 25.21 |
| 07/10/2026 19:42 | 55 | 25.21 |
| 07/10/2026 19:42 | 44 | 25.21 |
| 07/10/2026 19:42 | 1 | 25.21 |
| 07/10/2026 19:42 | 10 | 25.20 |
| 07/10/2026 19:42 | 100 | 25.20 |
| 07/10/2026 19:42 | 50 | 25.19 |
| 07/10/2026 19:41 | 4 | 25.18 |
| 07/10/2026 19:41 | 100 | 25.19 |
| 07/10/2026 19:41 | 38 | 25.19 |
| 07/10/2026 19:39 | 150 | 25.20 |
| 07/10/2026 19:39 | 100 | 25.20 |
| 07/10/2026 19:39 | 100 | 25.20 |
| 07/10/2026 19:39 | 150 | 25.20 |
| 07/10/2026 19:39 | 100 | 25.20 |
| 07/10/2026 19:39 | 150 | 25.20 |
| 07/10/2026 19:39 | 200 | 25.20 |
| 07/10/2026 19:39 | 150 | 25.20 |
| 07/10/2026 19:39 | 5 | 25.19 |
| 07/10/2026 19:39 | 200 | 25.19 |
| 07/10/2026 19:39 | 100 | 25.19 |
| 07/10/2026 19:39 | 5 | 25.18 |
| 07/10/2026 19:39 | 15 | 25.18 |
| 07/10/2026 19:39 | 2 | 25.18 |
| 07/10/2026 19:39 | 200 | 25.18 |
| 07/10/2026 19:39 | 25 | 25.17 |
| 07/10/2026 19:39 | 75 | 25.17 |
| 07/10/2026 19:39 | 10 | 25.17 |
| 07/10/2026 19:39 | 10 | 25.16 |
| 07/10/2026 19:39 | 70 | 25.16 |
| 07/10/2026 19:39 | 20 | 25.16 |
| 07/10/2026 19:39 | 200 | 25.16 |
| 07/10/2026 19:39 | 100 | 25.15 |
| 07/10/2026 19:31 | 32 | 25.14 |
| 07/10/2026 19:31 | 200 | 25.14 |
| 07/10/2026 19:30 | 100 | 25.13 |
| 07/10/2026 19:30 | 29 | 25.12 |
| 07/10/2026 19:30 | 35 | 25.12 |
| 07/10/2026 19:30 | 27 | 25.12 |
| 07/10/2026 19:30 | 9 | 25.12 |
| 07/10/2026 19:30 | 34 | 25.12 |
| 07/10/2026 19:30 | 1 | 25.12 |
| 07/10/2026 19:30 | 27 | 25.12 |
| 07/10/2026 19:30 | 32 | 25.12 |
| 07/10/2026 19:30 | 37 | 25.12 |
| 07/10/2026 19:29 | 50 | 25.11 |
| 07/10/2026 19:29 | 29 | 25.11 |
| 07/10/2026 19:29 | 13 | 25.11 |
| 07/10/2026 19:29 | 11 | 25.11 |
| 07/10/2026 19:29 | 11 | 25.11 |
| 07/10/2026 19:29 | 10 | 25.11 |
| 07/10/2026 19:29 | 1 | 25.11 |
| 07/10/2026 19:29 | 9 | 25.11 |
| 07/10/2026 19:29 | 12 | 25.11 |
| 07/10/2026 19:29 | 100 | 25.11 |
| 07/10/2026 19:29 | 100 | 25.10 |
| 07/10/2026 19:29 | 15 | 25.10 |
| 07/10/2026 19:29 | 1 | 25.10 |
| 07/10/2026 19:29 | 50 | 25.09 |
| 07/10/2026 19:29 | 500 | 25.09 |
| 07/10/2026 19:29 | 50 | 25.09 |
| 07/10/2026 19:29 | 100 | 25.09 |
| 07/10/2026 19:29 | 31 | 25.09 |
| 07/10/2026 19:29 | 69 | 25.09 |
| 07/10/2026 19:28 | 18 | 25.07 |
| 07/10/2026 19:28 | 6 | 25.07 |
| 07/10/2026 19:27 | 4 | 25.08 |
| 07/10/2026 19:27 | 10 | 25.09 |
| 07/10/2026 19:27 | 70 | 25.09 |
| 07/10/2026 19:26 | 30 | 25.09 |
| 07/10/2026 19:22 | 6 | 25.09 |
| 07/10/2026 19:22 | 4 | 25.09 |
| 07/10/2026 19:22 | 1 | 25.09 |
| 07/10/2026 19:21 | 2 | 25.10 |
| 07/10/2026 19:21 | 6 | 25.11 |
| 07/10/2026 19:21 | 5 | 25.11 |
| 07/10/2026 19:19 | 2 | 25.12 |
| 07/10/2026 19:19 | 10 | 25.12 |
| 07/10/2026 19:19 | 100 | 25.12 |
| 07/10/2026 19:13 | 59 | 25.12 |
| 07/10/2026 19:13 | 100 | 25.14 |
| 07/10/2026 19:13 | 88 | 25.15 |
| 07/10/2026 19:12 | 198 | 25.14 |
| 07/10/2026 19:12 | 100 | 25.135 |
| 07/10/2026 19:11 | 35 | 25.14 |
| 07/10/2026 19:11 | 2 | 25.14 |
| 07/10/2026 19:11 | 5 | 25.13 |
| 07/10/2026 19:11 | 10 | 25.13 |
| 07/10/2026 19:11 | 9 | 25.13 |
| 07/10/2026 19:11 | 41 | 25.13 |
| 07/10/2026 19:11 | 10 | 25.13 |
| 07/10/2026 19:11 | 25 | 25.115 |
| 07/10/2026 19:11 | 25 | 25.115 |
| 07/10/2026 19:11 | 25 | 25.115 |
| 07/10/2026 19:11 | 25 | 25.115 |
| 07/10/2026 19:11 | 25 | 25.115 |
| 07/10/2026 19:11 | 25 | 25.115 |
| 07/10/2026 19:11 | 25 | 25.115 |
| 07/10/2026 19:11 | 25 | 25.115 |
| 07/10/2026 19:09 | 4 | 25.11 |
| 07/10/2026 19:09 | 100 | 25.11 |
| 07/10/2026 19:09 | 6 | 25.11 |
| 07/10/2026 19:09 | 12 | 25.11 |
| 07/10/2026 19:09 | 100 | 25.12 |
| 07/10/2026 19:09 | 50 | 25.13 |
| 07/10/2026 19:09 | 50 | 25.13 |
| 07/10/2026 19:09 | 16 | 25.13 |
| 07/10/2026 19:06 | 11 | 25.12 |
| 07/10/2026 19:06 | 5 | 25.12 |
| 07/10/2026 19:06 | 100 | 25.12 |
| 07/10/2026 19:06 | 1 | 25.12 |
| 07/10/2026 19:03 | 25 | 25.13 |
| 07/10/2026 19:00 | 100 | 25.13 |
| 07/10/2026 18:58 | 12 | 25.13 |
| 07/10/2026 18:58 | 12 | 25.13 |
| 07/10/2026 18:58 | 2 | 25.13 |
| 07/10/2026 18:58 | 10 | 25.13 |
| 07/10/2026 18:58 | 20 | 25.14 |
| 07/10/2026 18:58 | 10 | 25.14 |
| 07/10/2026 18:58 | 1 | 25.14 |
| 07/10/2026 18:58 | 100 | 25.14 |
| 07/10/2026 18:58 | 60 | 25.14 |
| 07/10/2026 18:58 | 40 | 25.14 |
| 07/10/2026 18:55 | 100 | 25.14 |
| 07/10/2026 18:55 | 1 | 25.14 |
| 07/10/2026 18:55 | 30 | 25.14 |
| 07/10/2026 18:55 | 27 | 25.14 |
| 07/10/2026 18:55 | 38 | 25.14 |
| 07/10/2026 18:49 | 5 | 25.13 |
| 07/10/2026 18:49 | 100 | 25.13 |
| 07/10/2026 18:49 | 100 | 25.13 |
| 07/10/2026 18:49 | 100 | 25.13 |
| 07/10/2026 18:49 | 24 | 25.12 |
| 07/10/2026 18:49 | 100 | 25.12 |
| 07/10/2026 18:49 | 9 | 25.12 |
| 07/10/2026 18:49 | 9 | 25.12 |
| 07/10/2026 18:49 | 6 | 25.11 |
| 07/10/2026 18:49 | 17 | 25.11 |
| 07/10/2026 18:42 | 25 | 25.095 |
| 07/10/2026 18:42 | 25 | 25.095 |
| 07/10/2026 18:42 | 25 | 25.095 |
| 07/10/2026 18:42 | 25 | 25.095 |
| 07/10/2026 18:36 | 6 | 25.10 |
| 07/10/2026 18:36 | 5 | 25.11 |
| 07/10/2026 18:36 | 1 | 25.11 |
| 07/10/2026 18:34 | 5 | 25.12 |
| 07/10/2026 18:34 | 20 | 25.12 |
| 07/10/2026 18:34 | 4 | 25.12 |
| 07/10/2026 18:34 | 12 | 25.12 |
| 07/10/2026 18:34 | 13 | 25.12 |
| 07/10/2026 18:34 | 12 | 25.12 |
| 07/10/2026 18:34 | 100 | 25.13 |
| 07/10/2026 18:34 | 100 | 25.13 |
| 07/10/2026 18:34 | 5 | 25.13 |
| 07/10/2026 18:29 | 100 | 25.15 |
| 07/10/2026 18:29 | 80 | 25.15 |
| 07/10/2026 18:29 | 50 | 25.15 |
| 07/10/2026 18:27 | 1 | 25.15 |
| 07/10/2026 18:27 | 2 | 25.16 |
| 07/10/2026 18:27 | 8 | 25.16 |
| 07/10/2026 18:24 | 100 | 25.17 |
| 07/10/2026 18:24 | 100 | 25.17 |
| 07/10/2026 18:23 | 100 | 25.17 |
| 07/10/2026 18:23 | 70 | 25.17 |
| 07/10/2026 18:23 | 6 | 25.17 |
| 07/10/2026 18:23 | 28 | 25.17 |
| 07/10/2026 18:23 | 5 | 25.17 |
| 07/10/2026 18:23 | 13 | 25.17 |
| 07/10/2026 18:22 | 98 | 25.175 |
| 07/10/2026 18:17 | 100 | 25.18 |
| 07/10/2026 18:17 | 31 | 25.18 |
| 07/10/2026 18:17 | 100 | 25.18 |
| 07/10/2026 18:17 | 24 | 25.18 |
| 07/10/2026 18:17 | 5 | 25.18 |
| 07/10/2026 18:16 | 100 | 25.17 |
| 07/10/2026 18:14 | 100 | 25.155 |
| 07/10/2026 18:14 | 6 | 25.16 |
| 07/10/2026 18:14 | 5 | 25.16 |
| 07/10/2026 18:11 | 100 | 25.17 |
| 07/10/2026 18:11 | 10 | 25.17 |
| 07/10/2026 18:11 | 1 | 25.17 |
| 07/10/2026 18:11 | 3 | 25.17 |
| 07/10/2026 18:09 | 1 | 25.16 |
| 07/10/2026 18:03 | 2 | 25.16 |
| 07/10/2026 18:03 | 3 | 25.16 |
| 07/10/2026 18:03 | 2 | 25.16 |
| 07/10/2026 18:03 | 10 | 25.16 |
| 07/10/2026 18:03 | 100 | 25.16 |
| 07/10/2026 17:55 | 32 | 25.17 |
| 07/10/2026 17:55 | 1 | 25.17 |
| 07/10/2026 17:55 | 10 | 25.17 |
| 07/10/2026 17:55 | 42 | 25.17 |
| 07/10/2026 17:55 | 10 | 25.17 |
| 07/10/2026 17:55 | 10 | 25.17 |
| 07/10/2026 17:54 | 75 | 25.16 |
| 07/10/2026 17:54 | 25 | 25.16 |
| 07/10/2026 17:54 | 100 | 25.16 |
| 07/10/2026 17:51 | 100 | 25.16 |
| 07/10/2026 17:50 | 100 | 25.15 |
| 07/10/2026 17:50 | 18 | 25.15 |
| 07/10/2026 17:50 | 95 | 25.15 |
| 07/10/2026 17:50 | 42 | 25.15 |
| 07/10/2026 17:50 | 5 | 25.15 |
| 07/10/2026 17:46 | 100 | 25.13 |
| 07/10/2026 17:46 | 100 | 25.13 |
| 07/10/2026 17:46 | 2 | 25.13 |
| 07/10/2026 17:46 | 6 | 25.13 |
| 07/10/2026 17:46 | 14 | 25.14 |
| 07/10/2026 17:45 | 71 | 25.14 |
| 07/10/2026 17:45 | 10 | 25.14 |
| 07/10/2026 17:43 | 100 | 25.14 |
| 07/10/2026 17:43 | 99 | 25.13 |
| 07/10/2026 17:43 | 12 | 25.13 |
| 07/10/2026 17:43 | 19 | 25.13 |
| 07/10/2026 17:43 | 1 | 25.13 |
| 07/10/2026 17:41 | 100 | 25.12 |
| 07/10/2026 17:41 | 12 | 25.12 |
| 07/10/2026 17:41 | 8 | 25.12 |
| 07/10/2026 17:41 | 10 | 25.12 |
| 07/10/2026 17:41 | 3 | 25.12 |
| 07/10/2026 17:39 | 3 | 25.105 |
| 07/10/2026 17:39 | 100 | 25.105 |
| 07/10/2026 17:39 | 80 | 25.11 |
| 07/10/2026 17:39 | 100 | 25.11 |
| 07/10/2026 17:39 | 2 | 25.11 |
| 07/10/2026 17:39 | 98 | 25.11 |
| 07/10/2026 17:37 | 2 | 25.11 |
| 07/10/2026 17:37 | 2 | 25.11 |
| 07/10/2026 17:34 | 5 | 25.12 |
| 07/10/2026 17:34 | 3 | 25.12 |
| 07/10/2026 17:34 | 100 | 25.12 |
| 07/10/2026 17:33 | 7 | 25.13 |
| 07/10/2026 17:33 | 6 | 25.13 |
| 07/10/2026 17:31 | 50 | 25.14 |
| 07/10/2026 17:31 | 100 | 25.14 |
| 07/10/2026 17:30 | 59 | 25.15 |
| 07/10/2026 17:30 | 41 | 25.15 |
| 07/10/2026 17:30 | 66 | 25.15 |
| 07/10/2026 17:30 | 20 | 25.15 |
| 07/10/2026 17:30 | 21 | 25.15 |
| 07/10/2026 17:30 | 99 | 25.16 |
| 07/10/2026 17:30 | 1 | 25.16 |
| 07/10/2026 17:30 | 5 | 25.15 |
| 07/10/2026 17:30 | 24 | 25.15 |
| 07/10/2026 17:30 | 100 | 25.15 |
| 07/10/2026 17:30 | 100 | 25.15 |
| 07/10/2026 17:30 | 5 | 25.14 |
| 07/10/2026 17:30 | 10 | 25.14 |
| 07/10/2026 17:30 | 8 | 25.14 |
| 07/10/2026 17:30 | 8 | 25.14 |
| 07/10/2026 17:30 | 32 | 25.14 |
| 07/10/2026 17:30 | 100 | 25.14 |
| 07/10/2026 17:30 | 6 | 25.14 |
| 07/10/2026 17:30 | 5 | 25.13 |
| 07/10/2026 17:30 | 5 | 25.13 |
| 07/10/2026 17:30 | 19 | 25.13 |
| 07/10/2026 17:30 | 100 | 25.13 |
| 07/10/2026 17:30 | 7 | 25.13 |
| 07/10/2026 17:30 | 1 | 25.13 |
| 07/10/2026 17:30 | 2 | 25.13 |
| 07/10/2026 17:30 | 100 | 25.13 |
| 07/10/2026 17:30 | 100 | 25.13 |
| 07/10/2026 17:30 | 1 | 25.13 |
| 07/10/2026 17:30 | 10 | 25.12 |
| 07/10/2026 17:30 | 10 | 25.12 |
| 07/10/2026 17:30 | 100 | 25.12 |
| 07/10/2026 17:30 | 100 | 25.11 |
| 07/10/2026 17:27 | 5 | 25.09 |
| 07/10/2026 17:23 | 100 | 25.11 |
| 07/10/2026 17:23 | 100 | 25.11 |
| 07/10/2026 17:22 | 100 | 25.09 |
| 07/10/2026 17:20 | 1 | 25.10 |
| 07/10/2026 17:20 | 1 | 25.10 |
| 07/10/2026 17:20 | 35 | 25.10 |
| 07/10/2026 17:20 | 12 | 25.10 |
| 07/10/2026 17:20 | 1 | 25.11 |
| 07/10/2026 17:20 | 22 | 25.11 |
| 07/10/2026 17:20 | 80 | 25.11 |
| 07/10/2026 17:19 | 100 | 25.12 |
| 07/10/2026 17:19 | 1 | 25.12 |
| 07/10/2026 17:19 | 8 | 25.12 |
| 07/10/2026 17:18 | 10 | 25.13 |
| 07/10/2026 17:18 | 80 | 25.13 |
| 07/10/2026 17:18 | 100 | 25.13 |
| 07/10/2026 17:18 | 5 | 25.13 |
| 07/10/2026 17:18 | 5 | 25.13 |
| 07/10/2026 17:18 | 5 | 25.13 |
| 07/10/2026 17:18 | 5 | 25.13 |
| 07/10/2026 17:18 | 1 | 25.13 |
| 07/10/2026 17:18 | 33 | 25.13 |
| 07/10/2026 17:18 | 25 | 25.13 |
| 07/10/2026 17:16 | 19 | 25.12 |
| 07/10/2026 17:15 | 10 | 25.13 |
| 07/10/2026 17:15 | 77 | 25.12 |
| 07/10/2026 17:15 | 23 | 25.12 |
| 07/10/2026 17:15 | 11 | 25.12 |
| 07/10/2026 17:12 | 1 | 25.09 |
| 07/10/2026 17:11 | 1 | 25.09 |
| 07/10/2026 17:10 | 1 | 25.10 |
| 07/10/2026 17:10 | 13 | 25.10 |
| 07/10/2026 17:10 | 12 | 25.10 |
| 07/10/2026 17:10 | 2 | 25.11 |
| 07/10/2026 17:10 | 1 | 25.12 |
| 07/10/2026 17:10 | 5 | 25.12 |
| 07/10/2026 17:10 | 6 | 25.12 |
| 07/10/2026 17:07 | 1 | 25.16 |
| 07/10/2026 17:07 | 25 | 25.15 |
| 07/10/2026 17:07 | 100 | 25.15 |
| 07/10/2026 17:06 | 100 | 25.15 |
| 07/10/2026 17:06 | 2 | 25.15 |
| 07/10/2026 17:02 | 25 | 25.135 |
| 07/10/2026 17:02 | 25 | 25.135 |
| 07/10/2026 17:01 | 25 | 25.135 |
| 07/10/2026 17:00 | 20 | 25.14 |
| 07/10/2026 16:59 | 1 | 25.13 |
| 07/10/2026 16:58 | 35 | 25.13 |
| 07/10/2026 16:56 | 100 | 25.12 |
| 07/10/2026 16:56 | 100 | 25.12 |
| 07/10/2026 16:52 | 1 | 25.15 |
| 07/10/2026 16:51 | 25 | 25.15 |
| 07/10/2026 16:51 | 7 | 25.155 |
| 07/10/2026 16:50 | 25 | 25.15 |
| 07/10/2026 16:50 | 2 | 25.15 |
| 07/10/2026 16:50 | 47 | 25.15 |
| 07/10/2026 16:50 | 6 | 25.16 |
| 07/10/2026 16:50 | 13 | 25.16 |
| 07/10/2026 16:48 | 4 | 25.17 |
| 07/10/2026 16:47 | 6 | 25.19 |
| 07/10/2026 16:47 | 13 | 25.19 |
| 07/10/2026 16:47 | 12 | 25.19 |
| 07/10/2026 16:47 | 93 | 25.19 |
| 07/10/2026 16:47 | 7 | 25.19 |
| 07/10/2026 16:44 | 4 | 25.20 |
| 07/10/2026 16:44 | 100 | 25.20 |
| 07/10/2026 16:44 | 3 | 25.20 |
| 07/10/2026 16:44 | 4 | 25.20 |
| 07/10/2026 16:44 | 1 | 25.20 |
| 07/10/2026 16:42 | 20 | 25.22 |
| 07/10/2026 16:42 | 50 | 25.21 |
| 07/10/2026 16:42 | 10 | 25.21 |
| 07/10/2026 16:41 | 50 | 25.20 |
| 07/10/2026 16:41 | 100 | 25.20 |
| 07/10/2026 16:39 | 100 | 25.18 |
| 07/10/2026 16:38 | 32 | 25.20 |
| 07/10/2026 16:36 | 17 | 25.17 |
| 07/10/2026 16:36 | 12 | 25.16 |
| 07/10/2026 16:36 | 25 | 25.135 |
| 07/10/2026 16:36 | 25 | 25.135 |
| 07/10/2026 16:35 | 150 | 25.12 |
| 07/10/2026 16:33 | 25 | 25.115 |
| 07/10/2026 16:33 | 25 | 25.115 |
| 07/10/2026 16:33 | 37 | 25.13 |
| 07/10/2026 16:33 | 13 | 25.13 |
| 07/10/2026 16:33 | 50 | 25.13 |
| 07/10/2026 16:33 | 37 | 25.13 |
| 07/10/2026 16:33 | 28 | 25.11 |
| 07/10/2026 16:33 | 25 | 25.105 |
| 07/10/2026 16:33 | 100 | 25.12 |
| 07/10/2026 16:33 | 7 | 25.10 |
| 07/10/2026 16:33 | 32 | 25.10 |
| 07/10/2026 16:33 | 100 | 25.10 |
| 07/10/2026 16:33 | 100 | 25.08 |
| 07/10/2026 16:33 | 17 | 25.08 |
| 07/10/2026 16:33 | 83 | 25.08 |
| 07/10/2026 16:33 | 100 | 25.08 |
| 07/10/2026 16:33 | 100 | 25.08 |
| 07/10/2026 16:33 | 5 | 25.08 |
| 07/10/2026 16:33 | 100 | 25.08 |
| 07/10/2026 16:33 | 100 | 25.07 |
| 07/10/2026 16:33 | 100 | 25.07 |
| 07/10/2026 16:33 | 11 | 25.08 |
| 07/10/2026 16:33 | 100 | 25.07 |
| 07/10/2026 16:33 | 12 | 25.07 |
| 07/10/2026 16:33 | 6 | 25.07 |
| 07/10/2026 16:33 | 12 | 25.10 |
| 07/10/2026 16:32 | 2 | 25.10 |
| 07/10/2026 16:32 | 100 | 25.10 |
| 07/10/2026 16:32 | 100 | 25.09 |
| 07/10/2026 16:32 | 80 | 25.09 |
| 07/10/2026 16:32 | 13 | 25.09 |
| 07/10/2026 16:32 | 100 | 25.09 |
| 07/10/2026 16:32 | 100 | 25.12 |
| 07/10/2026 16:32 | 100 | 25.11 |
| 07/10/2026 16:32 | 100 | 25.12 |
| 07/10/2026 16:32 | 25 | 25.10 |
| 07/10/2026 16:32 | 100 | 25.10 |
| 07/10/2026 16:32 | 100 | 25.10 |
| 07/10/2026 16:32 | 13 | 25.15 |
| 07/10/2026 16:32 | 100 | 25.15 |
| 07/10/2026 16:32 | 7 | 25.15 |
| 07/10/2026 16:32 | 7 | 25.15 |
| 07/10/2026 16:32 | 2 | 25.15 |
| 07/10/2026 16:32 | 150 | 25.17 |
| 07/10/2026 16:32 | 10 | 25.17 |
| 07/10/2026 16:32 | 12 | 25.18 |
| 07/10/2026 16:32 | 100 | 25.18 |
| 07/10/2026 16:29 | 15 | 25.19 |
| 07/10/2026 16:29 | 10 | 25.19 |
| 07/10/2026 16:28 | 1 | 25.19 |
| 07/10/2026 16:28 | 5 | 25.20 |
| 07/10/2026 16:28 | 100 | 25.20 |
| 07/10/2026 16:28 | 4 | 25.20 |
| 07/10/2026 16:27 | 17 | 25.21 |
| 07/10/2026 16:27 | 1 | 25.21 |
| 07/10/2026 16:27 | 1 | 25.21 |
| 07/10/2026 16:27 | 1 | 25.21 |
| 07/10/2026 16:27 | 1 | 25.21 |
| 07/10/2026 16:25 | 100 | 25.19 |
| 07/10/2026 16:25 | 100 | 25.19 |
| 07/10/2026 16:24 | 100 | 25.18 |
| 07/10/2026 16:24 | 2 | 25.18 |
| 07/10/2026 16:24 | 2 | 25.18 |
| 07/10/2026 16:21 | 100 | 25.20 |
| 07/10/2026 16:20 | 5 | 25.17 |
| 07/10/2026 16:20 | 1 | 25.16 |
| 07/10/2026 16:20 | 2 | 25.16 |
| 07/10/2026 16:20 | 100 | 25.16 |
| 07/10/2026 16:18 | 10 | 25.14 |
| 07/10/2026 16:18 | 5 | 25.14 |
| 07/10/2026 16:18 | 18 | 25.14 |
| 07/10/2026 16:18 | 100 | 25.14 |
| 07/10/2026 16:17 | 1 | 25.11 |
| 07/10/2026 16:17 | 100 | 25.11 |
| 07/10/2026 16:17 | 26 | 25.11 |
| 07/10/2026 16:17 | 100 | 25.11 |
| 07/10/2026 16:14 | 100 | 25.09 |
| 07/10/2026 16:14 | 62 | 25.09 |
| 07/10/2026 16:14 | 38 | 25.09 |
| 07/10/2026 16:14 | 11 | 25.08 |
| 07/10/2026 16:14 | 10 | 25.08 |
| 07/10/2026 16:14 | 2 | 25.08 |
| 07/10/2026 16:14 | 9 | 25.07 |
| 07/10/2026 16:14 | 8 | 25.09 |
| 07/10/2026 16:14 | 1 | 25.09 |
| 07/10/2026 16:12 | 25 | 25.085 |
| 07/10/2026 16:10 | 25 | 25.085 |
| 07/10/2026 16:07 | 12 | 25.12 |
| 07/10/2026 16:07 | 12 | 25.13 |
| 07/10/2026 16:07 | 4 | 25.14 |
| 07/10/2026 16:05 | 1 | 25.17 |
| 07/10/2026 16:01 | 100 | 25.13 |
| 07/10/2026 16:01 | 2 | 25.13 |
| 07/10/2026 16:01 | 12 | 25.12 |
| 07/10/2026 16:01 | 42 | 25.11 |
| 07/10/2026 16:01 | 25 | 25.10 |
| 07/10/2026 16:01 | 25 | 25.10 |
| 07/10/2026 16:01 | 20 | 25.10 |
| 07/10/2026 16:01 | 10 | 25.10 |
| 07/10/2026 16:01 | 42 | 25.09 |
| 07/10/2026 16:00 | 100 | 25.05 |
| 07/10/2026 15:59 | 7 | 25.06 |
| 07/10/2026 15:59 | 5 | 25.07 |
| 07/10/2026 15:59 | 100 | 25.07 |
| 07/10/2026 15:58 | 20 | 25.10 |
| 07/10/2026 15:58 | 1 | 25.10 |
| 07/10/2026 15:55 | 2 | 25.03 |
| 07/10/2026 15:50 | 10 | 25.01 |
| 07/10/2026 15:50 | 4 | 24.99 |
| 07/10/2026 15:46 | 11 | 24.99 |
| 07/10/2026 15:46 | 1 | 24.99 |
| 07/10/2026 15:45 | 31 | 24.92 |
| 07/10/2026 15:45 | 1 | 24.92 |
| 07/10/2026 15:41 | 2 | 24.83 |
| 07/10/2026 15:38 | 100 | 24.89 |
| 07/10/2026 15:38 | 200 | 24.94 |
| 07/10/2026 15:38 | 100 | 24.94 |
| 07/10/2026 15:38 | 100 | 24.94 |
| 07/10/2026 15:38 | 100 | 24.93 |
| 07/10/2026 15:38 | 50 | 24.90 |
| 07/10/2026 15:38 | 150 | 24.90 |
| 07/10/2026 15:38 | 150 | 24.89 |
| 07/10/2026 15:38 | 100 | 24.88 |
| 07/10/2026 15:38 | 150 | 24.88 |
| 07/10/2026 15:35 | 1 | 24.87 |
| 07/10/2026 15:30 | 4 | 24.74 |
| 07/10/2026 15:30 | 7 | 24.75 |
| 07/10/2026 15:30 | 1 | 24.80 |
| 07/10/2026 15:30 | 100 | 24.81 |
| 07/10/2026 15:30 | 8986 | 24.80 |
| 07/10/2026 15:30 | 8986 | 24.80 |